HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/25/2026- NAV $53.10
- NAV Change $+0.15
- Market Price $53.28
- Market Price Change $+0.38
- Trading Volume (M) 745
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/25/2026- NAV $53.10
- NAV Change $+0.15
- Market Price $53.28
- Market Price Change $+0.38
- Trading Volume (M) 745
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/25/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $39,148.48 | 224 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $22,791.63 | 37 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,383.22 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,476.50 | 150 | BR1GTS6 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,155.63 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $15,221.43 | 653 | 2418601 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,087.33 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $14,874.39 | 139 | B2NC471 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,112.75 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,201.89 | 39 | 2049175 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,430.26 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,402.72 | 58 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,338.63 | 29 | 2289841 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,908.75 | 125 | BFXC911 |
| 0.05% | IONQ | IONQ INC | -- | $11,655.73 | 347 | BP484B3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,430.30 | 105 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,220.99 | 111 | 2721967 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $11,106.34 | 49 | BQ1L7V3 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,846.02 | 163 | BK1KWG8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,233.54 | 27 | 2465737 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $10,036.32 | 29 | 2601218 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,953.58 | 39 | B1P5YY8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,535.80 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,454.83 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,243.64 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,208.08 | 174 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $9,199.74 | 22 | BKS48R6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,142.50 | 75 | 2918510 |
| 0.04% | FLR | FLUOR CORP | -- | $8,835.75 | 165 | 2696838 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,787.60 | 360 | 2658441 |
| 0.04% | SANM | SANMINA CORP | -- | $8,711.28 | 54 | B92RRW2 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,688.75 | 25 | BQ721R4 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,663.20 | 119 | BMWHPY1 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,579.20 | 56 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,502.12 | 114 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,466.66 | 54 | B3BRJZ8 |
| 0.03% | FORM | FORMFACTOR INC | -- | $8,466.40 | 80 | 2891826 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,379.64 | 136 | BYQBFJ8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,265.19 | 19 | BD59BS7 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,202.24 | 89 | 2795542 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,017.32 | 71 | BMFX6P4 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,006.08 | 127 | BKPVGH6 |
| 0.03% | TEX | TEREX CORP | -- | $7,841.85 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,797.02 | 154 | BMV1ZD3 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,658.70 | 490 | B0VLLY2 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,630.92 | 41 | BMF5Q83 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,546.80 | 120 | BBBSBJ5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,535.70 | 27 | 2321583 |
| 0.03% | OKLO | OKLO INC | -- | $7,427.84 | 112 | BMD78K7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,404.04 | 62 | 2333986 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,374.78 | 63 | B03L311 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,217.76 | 24 | BJSP4C9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,095.52 | 244 | BMCNFN8 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,002.95 | 227 | BYXB201 |
| 0.03% | GATX | GATX CORP | -- | $6,983.01 | 37 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,958.35 | 105 | B3N4753 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,950.90 | 979 | BMDH249 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,897.24 | 42 | BYZR4X4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,890.73 | 57 | BYMWL19 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,819.72 | 204 | BFFK0X2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,812.50 | 25 | BD6JX35 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,759.60 | 344 | BMCCXH5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,737.28 | 33 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,721.00 | 286 | BNZJHY5 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,649.28 | 88 | BP8XZL1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,558.66 | 498 | 2935326 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,552.00 | 48 | BDT5M66 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,520.50 | 45 | 2193544 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,473.61 | 99 | B832462 |
| 0.03% | ENS | ENERSYS | -- | $6,456.58 | 38 | B020GQ5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,405.00 | 50 | BMQ8XV3 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,402.00 | 132 | 2370585 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,380.64 | 63 | B8QV5C9 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,372.41 | 209 | BF7MQ72 |
| 0.03% | ACA | ARCOSA INC | -- | $6,333.50 | 50 | BGPZ5W8 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,322.24 | 32 | BRS6600 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,277.80 | 60 | BMQ60Q1 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,267.09 | 659 | BN770G0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,203.68 | 116 | B125XQ6 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,200.64 | 144 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,200.31 | 177 | BYRGSX7 |
| 0.03% | AGX | ARGAN INC | -- | $6,192.76 | 14 | 2804501 |
| 0.02% | VSEC | VSE CORP | -- | $6,147.12 | 28 | 2926773 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,122.32 | 103 | 2707826 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $6,115.14 | 954 | B3KFWW1 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $6,114.64 | 358 | BD9F675 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,111.96 | 124 | BSPS5M1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,107.08 | 34 | 2072074 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,096.15 | 45 | 2381189 |
| 0.02% | VSAT | VIASAT INC | -- | $6,052.82 | 127 | 2946243 |
| 0.02% | VAL | VALARIS LTD | -- | $6,027.52 | 64 | BMY0YX0 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,010.83 | 87 | 2415497 |
| 0.02% | PL | PLANET LABS PBC | -- | $6,009.72 | 244 | BM8JV32 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,943.60 | 130 | BN2QTL0 |
| 0.02% | BDC | BELDEN INC | -- | $5,942.40 | 40 | B01WL78 |
| 0.02% | NPO | ENPRO INC | -- | $5,868.50 | 22 | 2951292 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,863.65 | 97 | BFWGXR8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,790.85 | 65 | 2120490 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,789.08 | 223 | BPBSZJ1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,782.64 | 328 | BN45WL6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,746.62 | 66 | 2831888 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,715.71 | 143 | BLR6XK8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,714.52 | 28 | 2692160 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,707.14 | 146 | BFZ9DB8 |
| 0.02% | SM | SM ENERGY CO | -- | $5,644.80 | 256 | 2764188 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,598.00 | 18 | 2227089 |
| 0.02% | WULF | TERAWULF INC | -- | $5,573.12 | 311 | BNBRMS2 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,571.94 | 43 | 2691305 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,560.76 | 86 | BNRR1B2 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,555.68 | 104 | 2630513 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,531.13 | 333 | BMZ8604 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,529.45 | 193 | B17MTL9 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,510.40 | 164 | BKM5C62 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,506.50 | 75 | 2101741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,499.84 | 68 | 2038849 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,490.00 | 10 | 2697422 |
| 0.02% | SR | SPIRE INC | -- | $5,445.60 | 60 | BYXJQG9 |
| 0.02% | MATX | MATSON INC | -- | $5,441.60 | 32 | B8GNC91 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,434.38 | 133 | BFD1TJ6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,420.80 | 80 | B17VCN9 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,419.40 | 98 | BQQ8816 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,387.84 | 298 | BN70TG2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,376.60 | 261 | 2543967 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,367.90 | 58 | 2814005 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,354.10 | 54 | BF2YWG4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,331.03 | 51 | BMVBZD3 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,330.08 | 56 | BGK38H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,295.18 | 71 | 2601326 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,288.40 | 234 | BFV4XW8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,286.54 | 246 | BMG3PQ7 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,259.44 | 58 | BMPRZV5 |
| 0.02% | OGS | ONE GAS INC | -- | $5,231.97 | 61 | BJ0KXV4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,226.22 | 59 | BPLL4V5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,226.00 | 60 | BDCBCD8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,224.68 | 69 | BP8S8J5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,194.78 | 529 | BMCRLL0 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,191.16 | 134 | BF3FTF4 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,152.64 | 166 | B3P6D26 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,137.94 | 62 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,096.00 | 130 | BN48ZR2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,027.58 | 186 | BF2GC59 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,019.42 | 17 | 2111579 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,016.64 | 244 | B5NLBP6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,008.20 | 17 | BYQD1J6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,929.14 | 37 | BD8S5H8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,912.80 | 89 | BDHF4K6 |
| 0.02% | RDNT | RADNET INC | -- | $4,900.70 | 70 | B1JNG19 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,885.85 | 139 | 2173911 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,815.42 | 34 | BZBZ020 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,784.00 | 160 | B15RZR4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,766.72 | 76 | BLG38Q1 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,753.80 | 60 | 2580555 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,732.90 | 53 | 2144047 |
| 0.02% | VICR | VICOR CORP | -- | $4,731.84 | 24 | 2930774 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,726.14 | 227 | BMXL9H3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,721.31 | 171 | 2055718 |
| 0.02% | AIR | AAR CORP | -- | $4,682.40 | 40 | 2001119 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,675.09 | 47 | 2977209 |
| 0.02% | BMI | BADGER METER INC | -- | $4,673.70 | 30 | 2069128 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,651.20 | 114 | BPJM8Q3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,650.75 | 53 | BF2X272 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,650.66 | 126 | B9HHD96 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,647.60 | 08 | 2787022 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,624.68 | 102 | B6YR5K3 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,603.68 | 48 | 2004185 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,595.94 | 162 | BDCWFT8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,593.70 | 647 | BMHVDS8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,589.25 | 87 | BQLSDK5 |
| 0.02% | ITRI | ITRON INC | -- | $4,566.05 | 47 | 2471949 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,562.04 | 42 | BJDX8Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,559.06 | 53 | BMH0MP5 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,542.03 | 09 | BD978B9 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,522.98 | 42 | 2814210 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,518.12 | 138 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,515.68 | 52 | BR1Z682 |
| 0.02% | RUN | SUNRUN INC | -- | $4,496.50 | 230 | BYXB1Y8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,484.70 | 33 | BYT4ST5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,484.34 | 63 | 2966876 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,482.90 | 34 | BK6TM04 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,435.66 | 131 | BYMYT66 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,419.34 | 149 | B828K63 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,413.36 | 71 | BNNTGH3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,396.88 | 106 | 2889155 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,388.04 | 306 | B19FQ48 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,386.06 | 63 | B03PGL4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,384.16 | 16 | B3CLS18 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,379.89 | 139 | 2611206 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,359.00 | 75 | BMBK002 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,358.90 | 13 | 2121352 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,352.46 | 258 | BGKG6M3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,340.60 | 20 | 2855855 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,339.00 | 100 | BDD19F8 |
| 0.02% | DAN | DANA INC | -- | $4,329.38 | 121 | B2PFJR3 |
| 0.02% | SKT | TANGER INC | -- | $4,326.30 | 115 | 2874582 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,310.00 | 100 | 2367963 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,296.64 | 58 | 2018669 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,249.96 | 52 | 2447821 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,246.32 | 312 | BT6MM39 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,242.42 | 126 | 2862156 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,236.21 | 33 | 2673154 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,230.24 | 48 | 2626125 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,222.50 | 75 | BFYF094 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,189.68 | 99 | 2657750 |
| 0.02% | CBT | CABOT CORP | -- | $4,172.85 | 55 | 2162500 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,170.12 | 124 | BTZRLN8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,161.54 | 43 | 2923741 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,160.92 | 68 | BN7K304 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,151.70 | 126 | BDVPZV0 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,148.90 | 70 | BNC23Q1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,144.66 | 247 | BCRYTK1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,139.39 | 89 | BLD30T1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,123.98 | 63 | 2933438 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,109.58 | 153 | BTFK8V4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,102.85 | 155 | BPH0546 |
| 0.02% | KBH | KB HOME | -- | $4,098.90 | 65 | 2485070 |
| 0.02% | KAI | KADANT INC | -- | $4,069.32 | 12 | 2769978 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,060.00 | 70 | BF1GM16 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,039.62 | 26 | 2092942 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,035.06 | 87 | B92CQF3 |
| 0.02% | AZZ | AZZ INC | -- | $4,030.50 | 30 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,029.07 | 41 | B3CTNK6 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,987.20 | 224 | BFRBX34 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,981.76 | 46 | B142B38 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,981.60 | 35 | BPCJ1Q2 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,970.01 | 187 | 2356585 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,960.60 | 46 | 2681760 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,945.48 | 84 | BFZQ0L8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,944.40 | 40 | 2350383 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,942.56 | 164 | 2048592 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,936.24 | 56 | BYMT0J1 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,927.50 | 50 | BDFGDQ0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,916.04 | 94 | BMHWY55 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,912.16 | 56 | 2243911 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,878.00 | 25 | 2451918 |
| 0.02% | RNST | RENASANT CORP | -- | $3,840.23 | 97 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,829.92 | 101 | 2655583 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,827.80 | 20 | 2501578 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,799.62 | 57 | BJTJGC4 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,799.35 | 45 | 2158781 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,790.80 | 27 | 2549385 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,783.00 | 195 | BN93088 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,783.00 | 52 | 2498001 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,770.91 | 143 | BL9XML1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,764.85 | 57 | 2940375 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,741.43 | 77 | B3NNTZ4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,731.84 | 238 | B9NSBM2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,725.28 | 117 | 2756152 |
| 0.02% | LRN | STRIDE INC | -- | $3,705.68 | 44 | BLD5321 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,685.35 | 311 | 2206903 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,685.20 | 40 | BV0LCR0 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,665.48 | 52 | 2330318 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,664.59 | 141 | BKPR6S5 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,642.24 | 56 | 2354664 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,641.44 | 88 | BMDJ0C9 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,613.68 | 239 | B0PZN33 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,610.75 | 25 | BRYQ4L1 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,603.93 | 163 | 2296926 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,603.44 | 62 | BDW0D09 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,582.96 | 24 | BYNWB63 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,580.71 | 17 | BQXKDH6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,560.44 | 52 | BF5C2N2 |
| 0.01% | CVSA | COVISTA INC | -- | $3,554.59 | 37 | BZ12TX5 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,549.60 | 68 | 2264235 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,548.67 | 417 | B011WL6 |
| 0.01% | CELC | CELCUITY INC | -- | $3,543.54 | 33 | BDH6M05 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,538.38 | 51 | B0650P3 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,528.86 | 97 | 2953782 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,528.21 | 317 | BN7KCQ3 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,519.12 | 372 | BRJTVC5 |
| 0.01% | PI | IMPINJ INC | -- | $3,514.56 | 28 | BYYGJZ9 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,502.62 | 174 | BNNLSZ1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,500.49 | 21 | 2503206 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,492.00 | 15 | 2466428 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,477.15 | 45 | BFYVKR0 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,476.85 | 78 | BRJ3GY4 |
| 0.01% | QLYS | QUALYS INC | -- | $3,467.12 | 38 | B7XJTN8 |
| 0.01% | TGNA | TEGNA INC | -- | $3,466.65 | 165 | BZ0P3Z5 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,445.05 | 193 | BN0TQF4 |
| 0.01% | WDFC | WD-40 CO | -- | $3,440.08 | 14 | 2944742 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,439.93 | 47 | 2762030 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,435.48 | 54 | 2222062 |
| 0.01% | PII | POLARIS INC | -- | $3,422.65 | 55 | 2692933 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,412.80 | 40 | 2664103 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,394.80 | 46 | BHXD297 |
| 0.01% | MTRN | MATERION CORP | -- | $3,392.13 | 21 | 2149622 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,391.74 | 99 | 2420101 |
| 0.01% | AVA | AVISTA CORP | -- | $3,370.63 | 83 | 2942605 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,351.60 | 72 | BLFDXF6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,343.28 | 92 | B4RGHN0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,333.72 | 39 | 2463344 |
| 0.01% | DIOD | DIODES INC | -- | $3,327.60 | 47 | 2270500 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,322.20 | 210 | BN46048 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,313.44 | 144 | BVB3BV2 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,312.09 | 29 | BM8MM05 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,308.90 | 163 | BGLRLT7 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,285.36 | 27 | BJYLZK6 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,280.20 | 385 | BLDBS68 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,280.00 | 40 | 2839268 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,274.88 | 238 | BQ3R8B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,268.08 | 24 | BYQ44Y5 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,265.17 | 381 | BLR7B52 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,261.18 | 39 | B9BP4R1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,248.43 | 57 | BRBCSP4 |
| 0.01% | KFY | KORN FERRY | -- | $3,238.92 | 54 | 2386849 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,235.44 | 51 | BRJMM32 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,221.76 | 24 | 2190750 |
| 0.01% | LMND | LEMONADE INC | -- | $3,214.70 | 62 | BMGNTQ5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,206.00 | 28 | 2718594 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,196.16 | 128 | 2713317 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,194.72 | 16 | BND7X43 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,185.02 | 163 | B94QHZ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,180.00 | 80 | BGDW5G5 |
| 0.01% | CALX | CALIX INC | -- | $3,166.34 | 62 | B3S4L67 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,153.75 | 03 | BGM1B98 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,128.80 | 40 | 2074070 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,127.28 | 62 | 2822019 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,122.34 | 78 | 2488121 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,115.48 | 71 | BQBBDY8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,099.28 | 38 | 2554163 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,099.18 | 47 | 2192392 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,097.60 | 55 | B72ZBG4 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,096.72 | 46 | B00G0F2 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,090.24 | 148 | 2810133 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,076.00 | 50 | BYY9947 |
| 0.01% | WK | WORKIVA INC | -- | $3,073.72 | 52 | BSS6HY8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,068.04 | 12 | 2840174 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,054.66 | 49 | 2401195 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,052.13 | 113 | BKX9VD3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,049.50 | 19 | 2012865 |
| 0.01% | PHIN | PHINIA INC | -- | $3,043.17 | 39 | BPW7PC0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,042.75 | 75 | BRRD6G8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,031.44 | 136 | BD2B4V0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,029.23 | 103 | 2352806 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,027.50 | 35 | BD06LM7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,024.38 | 61 | BGKG6G7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,020.80 | 64 | BKM4KV0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,013.20 | 62 | BYSLHX4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,009.14 | 86 | B7F4TJ7 |
| 0.01% | HNI | HNI CORP | -- | $2,995.85 | 65 | 2435246 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,978.25 | 285 | BJDRX78 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,969.20 | 40 | 2267171 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,969.04 | 356 | 2672537 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,960.10 | 90 | BH65L93 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,958.34 | 119 | B1G7Q03 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,952.18 | 42 | B7KH3G6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,941.20 | 60 | BSLN6B6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,932.60 | 20 | 2415594 |
| 0.01% | LASR | NLIGHT INC | -- | $2,908.80 | 48 | BFZP4R9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,906.00 | 40 | BMH5RL1 |
| 0.01% | OPLN | OPENLANE INC | -- | $2,905.20 | 108 | B4Y1MH7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,901.78 | 98 | BK6L288 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,894.08 | 64 | BNTBRX6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,892.25 | 25 | 2551551 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,892.12 | 132 | 2171603 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,890.62 | 303 | BNSP0B8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,876.22 | 87 | BNNNK51 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,863.08 | 54 | 2186254 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,862.67 | 83 | 2904627 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,857.60 | 80 | BFTWZY0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,850.32 | 41 | BYX60M4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,845.04 | 61 | 2165383 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,835.60 | 40 | BM9HHL5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,824.62 | 179 | 2415204 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,817.50 | 230 | BXRTX56 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,813.00 | 100 | BSNR2T6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,811.25 | 173 | BNZJHH8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,806.80 | 120 | BSWW195 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,797.94 | 74 | BPGKM57 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,793.70 | 182 | BPW6ZP0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,793.10 | 155 | BZ0CTP8 |
| 0.01% | VC | VISTEON CORP | -- | $2,788.52 | 28 | B4N0JJ6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,787.13 | 109 | BZ16HK0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,785.72 | 28 | BD3WG50 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,782.20 | 30 | BGYTGH3 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,782.00 | 107 | B1W7RQ0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,773.62 | 57 | 2133045 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,771.55 | 135 | 2566522 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,758.14 | 63 | 2024901 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,757.20 | 113 | BSWYNW8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,751.00 | 131 | BTPSGQ9 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,703.68 | 119 | BJZ2ZR5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,698.43 | 49 | BMHRMK1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,695.35 | 119 | BMDP209 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,687.88 | 39 | 2768663 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,682.34 | 86 | 2606570 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,681.34 | 134 | 2160645 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,668.44 | 37 | B63RTD5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,653.52 | 164 | BFXX5X8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,650.68 | 74 | 2553911 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,632.32 | 64 | 2342410 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,629.50 | 75 | B018PR4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,628.85 | 203 | BKY83Q6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,624.64 | 64 | B8FW545 |
| 0.01% | WAFD | WAFD INC | -- | $2,605.60 | 80 | 2941981 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,596.94 | 82 | BK0VHF6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,596.52 | 139 | B7JB336 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,595.45 | 143 | BJN4MY9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,595.04 | 98 | BN6RJM0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,589.84 | 132 | BCD47X4 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,581.37 | 11 | 2279897 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,575.20 | 37 | BD4LHG4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,573.64 | 18 | BYQ7X92 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,570.63 | 59 | 2687315 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,560.64 | 32 | BD420Q8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,554.90 | 58 | 2340210 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,549.55 | 15 | 2673251 |
| 0.01% | CARG | CARGURUS INC | -- | $2,541.84 | 84 | BF5D6S8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,531.20 | 224 | 2630085 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,513.60 | 80 | BKP4ZK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,510.76 | 61 | 2407632 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,510.56 | 34 | BK8MDM0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,506.24 | 88 | BJTD9L6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,501.74 | 43 | BYY5Z69 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,495.02 | 242 | BNR4QY1 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,493.90 | 85 | BLFGJD5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,493.64 | 124 | 2930149 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,484.72 | 28 | 2578464 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,481.96 | 43 | B05BRL7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,480.13 | 153 | BJ5FZ74 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,474.28 | 87 | BL53QN5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,468.61 | 41 | 2351494 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,467.79 | 41 | BN71J76 |
| 0.01% | RXO | RXO INC | -- | $2,458.24 | 167 | BN6QSL9 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,457.90 | 30 | 2475060 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,453.60 | 80 | BMDPVF7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,444.04 | 31 | 2060518 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,410.94 | 119 | BJ1N1M9 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,407.46 | 62 | 2895163 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,399.25 | 21 | 2078782 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,397.01 | 283 | 2378200 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,396.13 | 53 | 2626459 |
| 0.01% | ERAS | ERASCA INC | -- | $2,395.88 | 178 | BNLYBF3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,381.44 | 32 | BS7T2R6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,375.76 | 57 | BL55460 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,375.00 | 125 | BF7J7N6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,374.46 | 43 | BD93QN5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,373.08 | 82 | BMDH2B6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,371.77 | 57 | BQXP757 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,370.72 | 33 | B6XHXY4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,343.99 | 11 | 2021634 |
| 0.01% | ADEA | ADEIA INC | -- | $2,315.04 | 112 | BPMQ8J5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,312.17 | 29 | 2210885 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,306.92 | 49 | BYN7H26 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,278.65 | 55 | BH3T5K7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,275.70 | 35 | BDHF495 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,266.27 | 17 | B018V76 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,252.43 | 87 | BZ1LBM5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,247.46 | 103 | BJY21L2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,246.04 | 17 | B15CJ33 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,245.76 | 32 | 2595612 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,245.32 | 154 | BFNF1D6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,240.10 | 38 | 2768889 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,235.12 | 67 | BKRQQR9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,233.32 | 37 | 2090816 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,232.99 | 43 | BD8FF02 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,231.25 | 105 | BMCQX44 |
| 0.01% | DNOW | DNOW INC | -- | $2,230.88 | 191 | BMH0MV1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,226.80 | 152 | BF1Q6P8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,224.10 | 23 | BLTFST7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,221.58 | 113 | BKS3RS7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,207.96 | 1,156 | 2508386 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,198.77 | 101 | BLGZN51 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,198.37 | 127 | 2476513 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,189.26 | 34 | 2274922 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,168.21 | 23 | 2420316 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,145.50 | 35 | 2346003 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,130.60 | 212 | B090B96 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,125.44 | 96 | BM8FWX7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,118.88 | 38 | BT6CC17 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,112.48 | 72 | 2447285 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,111.46 | 39 | B57VWJ3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,107.96 | 151 | BJN4K01 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,105.76 | 12 | BMFND53 |
| 0.01% | PLUS | EPLUS INC | -- | $2,102.49 | 27 | 2597748 |
| 0.01% | CLMT | CALUMET INC | -- | $2,100.89 | 71 | BPLZLN8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,099.58 | 42 | BFNR303 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,096.64 | 14 | 2715186 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,088.00 | 116 | BRJ8H91 |
| 0.01% | ROG | ROGERS CORP | -- | $2,085.63 | 19 | 2746700 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,084.29 | 13 | 2139731 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,082.36 | 84 | BD845X2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,078.28 | 69 | BKY5JZ8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,069.60 | 80 | BYP71H7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,066.75 | 25 | BPLJQW4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,064.94 | 67 | BJLV8T9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,060.01 | 47 | BRF2GD4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,056.89 | 33 | BW0FQV1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,046.08 | 139 | BNLYWQ1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,045.33 | 61 | BF5P189 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,044.40 | 19 | B55BN47 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,043.43 | 127 | BN15WD1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,035.04 | 158 | BKLKXD2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,024.30 | 62 | 2948852 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,022.30 | 105 | B0539H3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,002.94 | 34 | B4TZV44 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,002.00 | 13 | 2276627 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,996.36 | 29 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,985.34 | 203 | BZCFW78 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,981.68 | 184 | BFWK4R7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,980.00 | 66 | BYVJ8J8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,973.48 | 206 | BMHLZ26 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,968.48 | 48 | BL6JK96 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,965.03 | 51 | BJH08C3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,960.56 | 72 | BJRFSB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,957.95 | 45 | BLPNQJ1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,953.75 | 25 | 2245597 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,944.39 | 47 | 2789523 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,944.30 | 30 | 2011970 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,944.19 | 107 | 2351546 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,937.25 | 205 | BMCG195 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,930.59 | 19 | 2473150 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,928.68 | 52 | BSBMN89 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,925.08 | 149 | B523Z73 |
| 0.01% | KSS | KOHLS CORP | -- | $1,921.92 | 112 | 2496113 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,921.28 | 08 | 2908652 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,918.98 | 21 | B1G6TJ0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,917.00 | 27 | 2689162 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,901.12 | 26 | 2388016 |
| 0.01% | DAVE | DAVE INC | -- | $1,896.51 | 11 | BPXYZZ3 |
| 0.01% | SONO | SONOS INC | -- | $1,894.20 | 123 | BYWPZW7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,893.15 | 45 | B87LKR8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,893.08 | 28 | B02H882 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,890.00 | 135 | 2407052 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,881.90 | 45 | BP7L5C7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,876.12 | 34 | 2811932 |
| 0.01% | TILE | INTERFACE INC | -- | $1,875.61 | 59 | B86V808 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,869.25 | 25 | BL54JK6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,867.60 | 116 | BK95GR4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,865.76 | 39 | 2458878 |
| 0.01% | GRAL | GRAIL INC | -- | $1,864.44 | 36 | BSLSSX7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,861.65 | 135 | 2173933 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,861.20 | 47 | 2498788 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,860.72 | 24 | BDRYFB1 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,854.36 | 108 | BZ8VC58 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,846.67 | 37 | 2269661 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,834.35 | 35 | BD2B5Y0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,834.08 | 48 | BQBCZY5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,827.84 | 32 | 2981932 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,827.28 | 91 | BSBGKF7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,823.52 | 24 | BGGJFV8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,820.70 | 34 | B3N6F00 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,820.70 | 70 | BF3W461 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,819.48 | 52 | B1P36Y6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,818.18 | 42 | 2437112 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,814.50 | 191 | BNZB1X8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,812.00 | 240 | 2100362 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,811.43 | 27 | BN7ZZ47 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,805.25 | 87 | BN7Q7R7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,804.44 | 44 | 2705198 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,803.06 | 27 | BLY2FB4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,801.25 | 55 | 2698146 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,798.62 | 31 | 2387530 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,798.50 | 11 | BBN23F5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,796.76 | 207 | BFYDQ34 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,795.40 | 94 | BN6R7F9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,788.69 | 109 | BPF0KH6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,779.68 | 112 | BNHTR54 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,774.78 | 14 | 2283229 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,771.10 | 89 | 2677640 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,769.56 | 166 | 2690506 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,768.95 | 45 | BPW6WD7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,768.16 | 86 | BMFLYL0 |
| 0.01% | ASGN | ASGN INC | -- | $1,764.72 | 43 | BFY8W20 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,762.03 | 163 | BMG42V4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,760.46 | 122 | BFWLC09 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,752.19 | 187 | B034LG1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,748.85 | 445 | BM92RJ8 |
| 0.01% | BL | BLACKLINE INC | -- | $1,741.05 | 53 | BD3WZS6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,739.14 | 26 | BMGJZJ8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,738.44 | 66 | BGLN838 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,737.68 | 58 | BCBVTX1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,736.06 | 61 | 2938422 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,733.40 | 45 | 2365428 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,730.40 | 210 | BVDGYR6 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,730.26 | 119 | BYZG9R0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,723.84 | 32 | 2149934 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,723.68 | 144 | BLPNRR6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,719.62 | 14 | 2161778 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,718.34 | 39 | 2781109 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,716.00 | 156 | BLBLMD5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,714.78 | 166 | B1G3M58 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,713.40 | 130 | BNXK803 |
| 0.01% | HROW | HARROW INC | -- | $1,710.08 | 32 | BHNDW86 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,709.14 | 97 | BV2DHY6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,707.30 | 30 | 2012757 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,704.62 | 58 | BPLQG36 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,698.85 | 305 | 2852760 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,698.84 | 121 | BD60BG7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,697.93 | 37 | BNNMQS3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,693.02 | 203 | BNT8W21 |
| 0.01% | BULL | WEBULL CORP | -- | $1,682.80 | 280 | BQH7NB7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,682.00 | 29 | B45K9N8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,676.84 | 407 | BJ7WJS2 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,674.24 | 48 | 2002543 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,669.80 | 66 | B7KY3Z6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,666.00 | 98 | BPBPD09 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,653.05 | 35 | 2622253 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,646.19 | 273 | BPK3M63 |
| 0.01% | IMAX | IMAX CORP | -- | $1,643.40 | 45 | 2473859 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,642.41 | 77 | BKWD3M9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,641.87 | 81 | BDZT9Y9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,640.27 | 97 | BNTCBL5 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,639.40 | 14 | B1HP598 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,639.00 | 110 | B4MF0Q6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,635.48 | 126 | BGRFWV4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,635.06 | 102 | B1GZ005 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,633.10 | 70 | BM9VY27 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,633.00 | 46 | BJQ05Z6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,632.33 | 63 | BYZLFM2 |
| 0.01% | VVX | V2X INC | -- | $1,629.12 | 24 | BQS2V17 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,626.37 | 103 | BMVLGP2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,623.96 | 234 | 2382416 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,620.32 | 164 | BMGMH68 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,613.76 | 246 | BN89V40 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,603.35 | 35 | BMW72C8 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,602.65 | 95 | BF27XF9 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,600.40 | 10 | 2363381 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,598.61 | 39 | B888DV3 |
| 0.01% | CTS | CTS CORP | -- | $1,596.60 | 30 | 2239244 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,584.40 | 85 | B3RDWC8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,578.00 | 20 | BR841G5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,577.68 | 37 | 2502151 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,575.60 | 65 | BDDXF67 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,574.30 | 91 | BCRY5H0 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,567.28 | 137 | 2510682 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,560.60 | 45 | BWH64F7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,560.00 | 75 | B827VB2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,559.50 | 50 | B0C8KV2 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,558.96 | 104 | BYSS4X4 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,553.76 | 72 | 2417619 |
| 0.01% | CRI | CARTER'S INC | -- | $1,551.04 | 37 | 2980939 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,547.92 | 88 | BPLQR66 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,544.73 | 151 | BP2Q7W1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,544.56 | 43 | 2508405 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,542.84 | 26 | 2537528 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,541.10 | 15 | B15M2C3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,540.20 | 17 | 2714257 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,539.77 | 31 | 2904133 |
| 0.01% | AORT | ARTIVION INC | -- | $1,538.54 | 43 | 2239017 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,531.20 | 29 | BD0NN55 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,531.20 | 55 | BMYRFV6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,525.51 | 31 | 2369226 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,523.61 | 27 | BJBLBN4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,522.95 | 143 | B4JTYX6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,521.60 | 30 | 2347277 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,518.22 | 134 | BDT56V9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,508.22 | 98 | BVV6CY1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,504.23 | 57 | BSMR3P0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,503.12 | 24 | B6T6J81 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,502.40 | 120 | BMBP1Q0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,501.14 | 127 | BYN87K7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,499.68 | 206 | BPF0BB7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,498.64 | 286 | BLSPX60 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,497.32 | 83 | 2977500 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,492.56 | 108 | BVG7F06 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,484.00 | 40 | BLFGN66 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,481.04 | 121 | B4XBDV9 |
| 0.01% | INOD | INNODATA INC | -- | $1,478.08 | 32 | 2226741 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,476.20 | 11 | 2516613 |
| 0.01% | CNMD | CONMED CORP | -- | $1,471.36 | 32 | 2216010 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,470.30 | 390 | BM9FJ13 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,470.10 | 61 | BMZ4LN0 |
| 0.01% | COHU | COHU INC | -- | $1,469.69 | 47 | 2208426 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,469.48 | 34 | BS70KN1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,467.62 | 154 | BJDQXG4 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,464.00 | 32 | BX7RSN3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,458.80 | 70 | 2594222 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,454.35 | 29 | 2069485 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,452.22 | 77 | 2192314 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,449.70 | 19 | BCDWBX6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,448.20 | 130 | 2884280 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,447.50 | 375 | BN0TQD2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,438.25 | 11 | 2196190 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,437.75 | 225 | BKRN595 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,437.50 | 46 | BRWKTM1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,436.12 | 46 | B7254K9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,435.82 | 34 | 2118707 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,432.08 | 36 | BYN5Z59 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,428.04 | 19 | B1FP363 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,426.83 | 199 | B00N2S0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,426.72 | 74 | BKQVBN6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,422.96 | 56 | 2469450 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,422.52 | 106 | BYZM6C2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,417.02 | 22 | 2379281 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,411.20 | 40 | BKVF0J2 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,410.15 | 79 | BKY7X18 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,410.13 | 23 | 2060370 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,403.04 | 48 | BP9N0G0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,398.40 | 76 | BD82PS1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,398.40 | 64 | BYZFPN5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,392.30 | 78 | 2412700 |
| 0.01% | CBZ | CBIZ INC | -- | $1,391.28 | 51 | 2730781 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,385.28 | 78 | BMGS7L1 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,376.67 | 109 | BP2P6L0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,375.40 | 130 | BPDJN76 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,374.80 | 28 | BHCVTN5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,374.08 | 38 | BM4QJF5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,373.32 | 247 | BLNB9R6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,372.80 | 143 | 2037062 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,372.48 | 16 | 2469171 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,367.76 | 41 | BMFZ702 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,360.91 | 23 | 2443078 |
| 0.01% | GPGI | GPGI INC | -- | $1,358.77 | 59 | BMYS5T7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,354.59 | 29 | BMBT0Z4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,353.38 | 49 | BNQ4YF9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,350.75 | 25 | 2923804 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,345.73 | 23 | BS7T2S7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,345.40 | 124 | B298495 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,342.92 | 124 | BJXT857 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,335.69 | 97 | BDHSLL5 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,334.24 | 31 | BDFFBM9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,330.25 | 85 | BMCLHR0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,329.99 | 129 | BMGNBJ2 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,327.68 | 144 | BN2R582 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,327.58 | 82 | 2908191 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,326.08 | 224 | BMF1JR1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,324.44 | 117 | BM8NHT2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,324.40 | 172 | BSNMCG8 |
| 0.01% | WINA | WINMARK CORP | -- | $1,321.41 | 03 | 2391092 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,319.25 | 15 | 2460550 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,316.89 | 19 | 2341848 |
| 0.01% | YELP | YELP INC | -- | $1,316.88 | 62 | B7KCD72 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,316.88 | 59 | BJLTMX5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,313.50 | 25 | 2950374 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,307.67 | 91 | BPCK358 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,304.10 | 105 | BJBLT85 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,299.87 | 143 | 2632650 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,297.80 | 18 | BKYC3F7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,296.75 | 25 | BN4J951 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,296.24 | 132 | 2598246 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,289.08 | 26 | BYND5T7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,277.64 | 52 | 2612737 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,277.46 | 09 | BNZLBS3 |
| 0.01% | INTA | INTAPP INC | -- | $1,276.17 | 59 | BP7L594 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,268.55 | 45 | BKSGZN7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,267.11 | 171 | BN0TRB7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,252.00 | 100 | BJ7MB31 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,249.78 | 113 | BPSKN52 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,248.75 | 45 | B3TPPZ6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,246.83 | 13 | 2599197 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,244.46 | 42 | 2965668 |
| 0.01% | DLX | DELUXE CORP | -- | $1,242.00 | 45 | 2260363 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,241.35 | 11 | 2724115 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,239.04 | 64 | BLFB3Y9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,238.06 | 103 | BKBDP79 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,236.62 | 73 | BKTPCS7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,232.79 | 29 | BKVKB49 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,230.12 | 51 | BPCQZY9 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,227.36 | 24 | BZ2YT30 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,225.20 | 15 | 2911166 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,223.71 | 79 | BYTC1B2 |
| -- | XPEL | XPEL INC | -- | $1,222.26 | 26 | BJV2ZZ7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,221.77 | 29 | BNZFTG9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,221.48 | 117 | BJ367P1 |
| -- | TRS | TRIMAS CORP | -- | $1,216.05 | 33 | B1XHRL4 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,214.82 | 102 | BYWPZY9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,206.45 | 315 | BF0DMK7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,202.92 | 29 | 2096977 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,201.20 | 84 | 2636878 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,192.32 | 36 | 2679419 |
| -- | TNC | TENNANT CO | -- | $1,191.87 | 19 | 2883641 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,191.63 | 157 | BMYSHK2 |
| -- | HLIT | HARMONIC INC | -- | $1,189.10 | 115 | 2510659 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,185.05 | 173 | BMDJ085 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,182.16 | 28 | 2972721 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,179.71 | 133 | BLNB073 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,179.36 | 117 | B6ZC3N6 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,176.90 | 15 | 2958538 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,171.20 | 40 | BMFD115 |
| -- | AZTA | AZENTA INC | -- | $1,170.96 | 42 | 2145460 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,170.00 | 40 | BSPRSL8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,169.25 | 15 | BK953M8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,168.83 | 27 | BYZ1PQ6 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,163.16 | 54 | 2733092 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,162.27 | 71 | BMHR7L7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,158.15 | 35 | BKTC976 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,154.03 | 37 | 2369721 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,150.22 | 34 | 2696117 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,149.20 | 68 | B1LDZK9 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,146.27 | 57 | BQLSDH2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,144.11 | 33 | 2782425 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,138.15 | 85 | BN13RW9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,134.00 | 14 | 2888613 |
| -- | ZD | ZIFF DAVIS INC | -- | $1,127.28 | 42 | B75DGJ3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,121.82 | 07 | 2240622 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,120.95 | 141 | B3PY1N7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,116.30 | 122 | 2910668 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,115.20 | 41 | BPDH477 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,115.10 | 21 | BL95N25 |
| -- | SCL | STEPAN CO | -- | $1,111.88 | 22 | 2845005 |
| -- | OUST | OUSTER INC | -- | $1,108.80 | 56 | BMHVMY7 |
| -- | TNET | TRINET GROUP INC | -- | $1,108.25 | 31 | 2693914 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,105.65 | 39 | BK7Y2Z3 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,104.96 | 96 | BPLZ7S5 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,104.90 | 58 | 2125901 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,096.04 | 53 | BRJHSZ1 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,093.68 | 12 | 2763602 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,089.90 | 90 | B3V8JL7 |
| -- | MNKD | MANNKIND CORP | -- | $1,088.50 | 311 | BF081J4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,084.38 | 33 | B3SWPT2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,079.16 | 46 | B3X26D8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,073.80 | 59 | BYP80F1 |
| -- | LGIH | LGI HOMES INC | -- | $1,068.69 | 21 | BG3G1B4 |
| -- | GOLD | GOLD.COM INC | -- | $1,067.42 | 19 | BK6MJ46 |
| -- | SEZL | SEZZLE INC | -- | $1,064.54 | 17 | BQC4R22 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,064.24 | 106 | BMZM2X1 |
| -- | ENVX | ENOVIX CORP | -- | $1,063.95 | 173 | BNNTCT7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,061.45 | 65 | BMXC0N9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,060.76 | 23 | B3N5WD9 |
| -- | CSR | CENTERSPACE | -- | $1,060.46 | 17 | BN47P80 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,060.09 | 227 | BNC1BX1 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,058.40 | 210 | 2113876 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,056.64 | 52 | 2658429 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,056.48 | 93 | BJH9ZN0 |
| -- | DAKT | DAKTRONICS INC | -- | $1,055.73 | 39 | 2254010 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,054.20 | 30 | 2063670 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,053.76 | 32 | BMHSG57 |
| -- | APPN | APPIAN CORP-A | -- | $1,053.20 | 40 | BYPBTB9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,052.28 | 158 | BLR7H87 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,047.09 | 19 | BDRW1L7 |
| -- | LIF | LIFE360 INC | -- | $1,045.59 | 21 | BSLSTH8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,044.88 | 74 | BG0ZML1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,044.03 | 13 | BF7J9X0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,043.04 | 53 | B3NTLD4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,040.25 | 30 | B0BV2Y9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,039.06 | 22 | BSRK699 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,037.59 | 19 | 2589466 |
| -- | BY | BYLINE BANCORP INC | -- | $1,035.84 | 32 | BD5G2C9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,034.89 | 37 | BNFWZS4 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,034.69 | 107 | BP9S504 |
| -- | THRM | GENTHERM INC | -- | $1,033.85 | 31 | B8JFD24 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,033.56 | 29 | BQXJKH2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,030.64 | 52 | BM8TFC9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,030.40 | 46 | BX8ZSB4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,029.36 | 24 | BN2QTD2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,029.16 | 44 | BTTRRD6 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,026.63 | 51 | 2836292 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,023.66 | 11 | BDCD1P9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,023.12 | 42 | BJ1FD74 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,021.80 | 130 | BD9Q3Q6 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,017.83 | 487 | BHK15K6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,016.74 | 29 | 2690636 |
| -- | TRUP | TRUPANION INC | -- | $1,014.60 | 38 | BP3YM85 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,011.15 | 45 | BT6BF59 |
| -- | WMK | WEIS MARKETS INC | -- | $1,001.14 | 14 | 2946845 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $999.68 | 16 | 2706470 |
| -- | FIGS | FIGS INC-CLASS A | -- | $997.36 | 91 | BMXXBD9 |
| -- | ALNT | ALLIENT INC | -- | $997.35 | 15 | 2414717 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $997.15 | 07 | B3KKGQ8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $989.44 | 128 | B3M3278 |
| -- | TE | T1 ENERGY INC | -- | $989.14 | 137 | BSKPBK7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $986.06 | 47 | B2QXCJ9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $983.76 | 24 | BRT7Y75 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $979.65 | 105 | BKDRF35 |
| -- | CDNA | CAREDX INC | -- | $978.38 | 53 | BP3YM74 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $974.39 | 139 | BKPG0T1 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $971.96 | 94 | BRXYZ57 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $969.03 | 97 | BK1KWF7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $966.30 | 30 | 2485876 |
| -- | VERX | VERTEX INC - CLASS A | -- | $964.08 | 72 | BMX6DM1 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $963.90 | 35 | 2619880 |
| -- | GERN | GERON CORP | -- | $963.20 | 560 | 2370381 |
| -- | GPRE | GREEN PLAINS INC | -- | $962.55 | 69 | B11FJD6 |
| -- | COUR | COURSERA INC | -- | $960.68 | 146 | BNSNZL7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $958.80 | 24 | BLR7B41 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $956.80 | 23 | B1Q1RR9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $955.30 | 82 | BYXR9C0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $954.65 | 61 | BD3BX01 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $948.20 | 22 | 2838306 |
| -- | SAFE | SAFEHOLD INC | -- | $947.72 | 58 | BMDBB99 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $945.56 | 28 | B84KWJ4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $943.74 | 126 | B3KWJV0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $943.74 | 42 | BJH08B2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $939.62 | 22 | B016HX8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $939.08 | 34 | BFXC933 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $938.70 | 15 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $933.12 | 18 | 2925037 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $931.50 | 27 | BMVNDH9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $931.50 | 25 | 2638625 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $929.18 | 14 | BQ1PC32 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $924.50 | 50 | B06RWD1 |
| -- | NBN | NORTHEAST BANK | -- | $924.00 | 08 | BJXSDM6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $917.28 | 52 | 2949316 |
| -- | NBBK | NB BANCORP INC | -- | $911.43 | 41 | BQT2053 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $911.20 | 68 | BKVDFF7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $910.00 | 91 | BK4PZ38 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $909.16 | 68 | BMXYHQ7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $903.96 | 27 | 2230946 |
| -- | VSTS | VESTIS CORP | -- | $902.70 | 118 | BP5JNQ3 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $900.20 | 07 | BTCG280 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $894.96 | 36 | 2202763 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $894.07 | 29 | BKLCWZ3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $892.80 | 31 | BMDXB06 |
| -- | VITL | VITAL FARMS INC | -- | $892.44 | 36 | BL6JSP8 |
| -- | ARVN | ARVINAS INC | -- | $890.77 | 67 | BDZ30Q0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $890.70 | 30 | 2619705 |
| -- | GHM | GRAHAM CORP | -- | $888.58 | 11 | 2380904 |
| -- | TDAY | USA TODAY CO INC | -- | $887.40 | 145 | BKPH157 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $886.16 | 38 | BM9XCN0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $885.60 | 123 | BJT16S6 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $885.33 | 81 | BLB0YH0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $882.75 | 25 | BP0WTV4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $877.36 | 22 | 2046176 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $875.80 | 29 | BR3T9B6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $875.71 | 419 | BNQS7K7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $875.52 | 144 | BF321D7 |
| -- | FLNG | FLEX LNG LTD | -- | $874.24 | 32 | BH3T3L4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $868.32 | 48 | BP7KZP7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $866.02 | 38 | 2613086 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $863.55 | 101 | BNTCCT0 |
| -- | IDT | IDT CORP-CLASS B | -- | $862.75 | 17 | 2757304 |
| -- | XNCR | XENCOR INC | -- | $862.56 | 72 | BGCYWN8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $859.59 | 09 | B6YVN56 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $858.48 | 21 | 2200552 |
| -- | LZ | LEGALZOOMCOM INC | -- | $858.05 | 131 | B82GC49 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $857.12 | 16 | 2620257 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $855.57 | 19 | BN0ZBP7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $854.36 | 53 | B3B5J07 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $851.98 | 41 | 2670036 |
| -- | TDOC | TELADOC HEALTH INC | -- | $850.95 | 183 | BYQRFY1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $850.20 | 26 | 2912374 |
| -- | SVRA | SAVARA INC | -- | $846.80 | 145 | BYXGN81 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $844.65 | 09 | BDBRDR8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $841.06 | 22 | B4WXG84 |
| -- | CLB | CORE LABORATORIES INC | -- | $840.96 | 48 | BNKT9M2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $837.90 | 42 | BX3SQS1 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $837.00 | 31 | B6TPXR5 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $836.88 | 24 | BL5DCB5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $835.84 | 64 | BMHXS56 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $833.67 | 157 | BP48CK8 |
| -- | NSP | INSPERITY INC | -- | $827.32 | 37 | 2007281 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $822.73 | 29 | BF5HDJ0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $821.52 | 18 | B292GM4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $820.08 | 17 | 2116659 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $818.22 | 26 | 2082675 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $818.09 | 31 | 2568090 |
| -- | AMTB | AMERANT BANCORP INC | -- | $818.07 | 37 | BKDSMB5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $817.86 | 43 | BCRY5K3 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $812.44 | 76 | BPLJ828 |
| -- | SCSC | SCANSOURCE INC | -- | $811.14 | 22 | 2767756 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $809.25 | 39 | BYMBW46 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $804.54 | 22 | B01KGF5 |
| -- | IRMD | IRADIMED CORP | -- | $804.00 | 08 | BP4GNJ8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $802.90 | 62 | 2503916 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $799.71 | 69 | 2248693 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $799.20 | 240 | BBNBTD2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $795.15 | 19 | 2896809 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $794.92 | 34 | BLCB610 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $794.17 | 13 | BNV0HC0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $791.92 | 38 | BMW6894 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $791.88 | 12 | 2362515 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $789.80 | 55 | BM90J52 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $789.26 | 134 | BMF7DQ6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $788.40 | 60 | 2568357 |
| -- | URGN | UROGEN PHARMA LTD | -- | $785.46 | 38 | BZ7PJQ1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $784.47 | 03 | 2798466 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $780.39 | 39 | 2813552 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $779.40 | 15 | 2030674 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $778.94 | 58 | 2724472 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $776.25 | 135 | BN2W9T6 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $775.72 | 172 | BMFPJK6 |
| -- | OMER | OMEROS CORP | -- | $773.84 | 68 | B4NB858 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $771.12 | 81 | BNKGY06 |
| -- | RWT | REDWOOD TRUST INC | -- | $770.90 | 130 | 2730877 |
| -- | EGBN | EAGLE BANCORP INC | -- | $767.05 | 29 | 2648055 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $766.36 | 23 | BS3D8K7 |
| -- | CMRE | COSTAMARE INC | -- | $765.90 | 45 | B566T98 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $765.60 | 80 | BL6JGD2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $763.36 | 04 | BTJWV40 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $759.38 | 43 | BRXYZ91 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $758.52 | 84 | BN14T59 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $755.20 | 32 | BD08758 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $755.04 | 132 | BN7VBP8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $749.76 | 24 | B0ZN8Z4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $748.23 | 07 | BD5G1Z5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $747.50 | 50 | B4WHS46 |
| -- | NEXT | NEXTDECADE CORP | -- | $743.65 | 139 | BYX38K9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $743.34 | 39 | BMNDK09 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $740.10 | 10 | 2035925 |
| -- | CVI | CVR ENERGY INC | -- | $739.52 | 32 | B23PS12 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $736.00 | 16 | BYZG9Q9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $730.80 | 63 | BLCY7G1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $728.56 | 28 | B8KHZT0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $723.60 | 201 | BP4W0C8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $722.43 | 09 | BNSP8K3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $722.19 | 19 | BNTC8Y7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $718.77 | 19 | 2325875 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $718.75 | 23 | 2231091 |
| -- | UTZ | UTZ BRANDS INC | -- | $718.20 | 76 | BL989M6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $717.40 | 20 | 2492133 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $716.80 | 112 | BPSJQ05 |
| -- | MCW | MISTER CAR WASH INC | -- | $715.02 | 102 | BNRRP65 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $713.00 | 155 | BZ0QMB7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $712.95 | 21 | 2779234 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $712.14 | 78 | BNM6GH5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $710.48 | 83 | BYZD465 |
| -- | PGEN | PRECIGEN INC | -- | $710.40 | 185 | BKM5C84 |
| -- | ADAM | ADAMAS TRUST INC | -- | $709.05 | 87 | BR4NQJ4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $707.60 | 61 | BL0P090 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $704.90 | 19 | B019FW2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $704.84 | 134 | BPY03W3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $704.73 | 169 | BMFJJ97 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $704.60 | 52 | 2676692 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $701.40 | 56 | BMDTR28 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $701.00 | 20 | 2942025 |
| -- | AMSF | AMERISAFE INC | -- | $700.91 | 19 | B0PPHS6 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $700.00 | 05 | 2781626 |
| -- | WSR | WHITESTONE REIT | -- | $699.20 | 46 | B6452T5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $698.70 | 30 | BMGTLY5 |
| -- | PHR | PHREESIA INC | -- | $697.97 | 59 | BKF9DQ8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $697.60 | 16 | B84T2F7 |
| -- | EHAB | ENHABIT INC | -- | $692.58 | 51 | BQFMQ93 |
| -- | TK | TEEKAY CORP LTD | -- | $692.45 | 55 | BL54JF1 |
| -- | TRNS | TRANSCAT INC | -- | $690.80 | 09 | 2901714 |
| -- | BKV | BKV CORPORATION | -- | $690.00 | 23 | BSRK6R7 |
| -- | MNRO | MONRO INC | -- | $688.51 | 31 | 2600088 |
| -- | SDGR | SCHRODINGER INC | -- | $684.40 | 58 | BKV28S8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $681.50 | 25 | BMN9870 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $681.50 | 47 | BVDFZW5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $681.03 | 23 | BZB1XF2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $676.66 | 46 | 2597072 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $675.18 | 66 | BN458W9 |
| -- | TALK | TALKSPACE INC | -- | $671.92 | 148 | BP7L970 |
| -- | CNXN | PC CONNECTION INC | -- | $668.91 | 11 | 2157175 |
| -- | MPB | MID PENN BANCORP INC | -- | $668.60 | 20 | 2618348 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $668.38 | 23 | BWC6PW6 |
| -- | PRCH | PORCH GROUP INC | -- | $665.72 | 89 | BNGJQZ8 |
| -- | VTS | VITESSE ENERGY INC | -- | $663.60 | 30 | BMBX3P7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $663.38 | 25 | BRKFN59 |
| -- | SERV | SERVE ROBOTICS INC | -- | $663.04 | 64 | BPBJW48 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $661.20 | 15 | 2177786 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $660.56 | 46 | BFFVV54 |
| -- | SEPN | SEPTERNA INC | -- | $659.78 | 22 | BQNKXX2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $659.43 | 17 | B51JS17 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $659.04 | 08 | 2772998 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $658.16 | 38 | B8X64T7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $657.00 | 90 | BDH2902 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $655.88 | 19 | B0X46B1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $654.94 | 143 | BMWT6B1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $652.85 | 55 | B3WNNP3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $652.50 | 25 | BFWGXV2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $652.00 | 10 | 2657794 |
| -- | MTUS | METALLUS INC | -- | $651.32 | 38 | BNBPMX1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $651.20 | 16 | 2648710 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $650.00 | 10 | 2570501 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $649.65 | 05 | 2626802 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $648.96 | 13 | B034L50 |
| -- | GSM | FERROGLOBE PLC | -- | $648.21 | 123 | BYW6GV6 |
| -- | RDW | REDWIRE CORP | -- | $646.50 | 75 | BL5FDV8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $646.08 | 32 | B7KN3P3 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $646.08 | 32 | BSQNQM2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $645.28 | 16 | BP2C8W6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $645.00 | 20 | 2596949 |
| -- | QNST | QUINSTREET INC | -- | $642.96 | 57 | B3PGPB9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $638.88 | 121 | B1Z3TW5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $638.55 | 09 | 2277114 |
| -- | ASAN | ASANA INC - CL A | -- | $637.24 | 89 | BLFDQC4 |
| -- | AVO | MISSION PRODUCE INC | -- | $635.36 | 44 | BLNPMM4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $632.70 | 95 | BMV1Z44 |
| -- | SIBN | SI-BONE INC | -- | $632.00 | 40 | BZ0WN34 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $630.40 | 05 | BJ5KPZ7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $629.16 | 28 | 2499026 |
| -- | STKL | SUNOPTA INC | -- | $628.18 | 98 | 2836634 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $628.05 | 53 | BNDQ9Y2 |
| -- | RUM | RUMBLE INC | -- | $627.84 | 109 | BMGCGK5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $625.93 | 53 | BMFPJH3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $624.96 | 32 | BN7JWR1 |
| -- | CXM | SPRINKLR INC-A | -- | $624.45 | 115 | BNKCPP6 |
| -- | NAVI | NAVIENT CORP | -- | $623.70 | 70 | BLP5GX1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $623.16 | 18 | BQD3J33 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $623.10 | 201 | BMHYQY4 |
| -- | DC | DAKOTA GOLD CORP | -- | $621.92 | 92 | BMFTC10 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $621.81 | 49 | BFMQPR2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $621.23 | 37 | BD1XH30 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $621.16 | 106 | BMQ89L5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $621.12 | 32 | 2748869 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $620.86 | 74 | BNBV530 |
| -- | PD | PAGERDUTY INC | -- | $620.08 | 92 | BJ7JPH4 |
| -- | EMBC | EMBECTA CORP | -- | $619.20 | 60 | BMXWYR1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $616.65 | 15 | BYVYKX1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $616.20 | 52 | BQ5J6B6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $614.80 | 530 | BN4G703 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $614.64 | 39 | BD06CS0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $612.96 | 03 | 2036779 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $612.75 | 15 | BMB5CZ6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $609.84 | 14 | 2186759 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $609.40 | 110 | BMYD3L0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $608.48 | 16 | BQKXDX4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $606.10 | 55 | 2782038 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $602.80 | 44 | BMFX8Y7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $601.05 | 15 | 2665300 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $596.16 | 24 | 2679141 |
| -- | CTLP | CANTALOUPE INC | -- | $595.08 | 57 | BMH10B0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $594.56 | 32 | 2404978 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $594.54 | 54 | B1HJLW5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $593.00 | 02 | 2428439 |
| -- | CARS | CARS.COM INC | -- | $590.70 | 55 | BYXHTC0 |
| -- | BTBT | BIT DIGITAL INC | -- | $590.06 | 326 | BMH6DN8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $590.00 | 10 | BMCKSV8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $589.41 | 09 | 2966865 |
| -- | HZO | MARINEMAX INC | -- | $589.00 | 19 | 2250353 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $588.38 | 26 | B5Q3KZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $586.56 | 47 | 2918479 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $585.31 | 17 | 2051374 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $583.74 | 69 | BF2F1Q0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $582.20 | 71 | BDDVW37 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $581.49 | 39 | BRJHSC8 |
| -- | SLDP | SOLID POWER INC | -- | $581.44 | 158 | BMG79C3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $581.00 | 20 | BYNH8R8 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $579.72 | 12 | B603LG3 |
| -- | NTGR | NETGEAR INC | -- | $579.32 | 28 | 2688363 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $577.85 | 127 | BG0WPH9 |
| -- | YEXT | YEXT INC | -- | $577.20 | 104 | BD8ZJW2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $577.00 | 20 | BD9MTK0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $573.17 | 13 | 2927497 |
| -- | VREX | VAREX IMAGING CORP | -- | $572.88 | 42 | BDQYWV1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $572.85 | 15 | 2099095 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $572.67 | 09 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $572.56 | 17 | 2618111 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $569.92 | 52 | BK7FYL6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $566.66 | 29 | 2211071 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $566.49 | 69 | B14TC70 |
| -- | FOR | FORESTAR GROUP INC | -- | $564.80 | 20 | BF16ZX9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $564.30 | 19 | BJ38KJ2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $563.64 | 61 | BMCR7V2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $563.16 | 19 | BMXZF55 |
| -- | ACNB | ACNB CORP | -- | $562.87 | 11 | 2412012 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $561.72 | 62 | BDCBXH9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $560.32 | 32 | BQB42F1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $559.32 | 177 | 2518954 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $556.40 | 10 | 2956907 |
| -- | CRMD | CORMEDIX INC | -- | $555.56 | 76 | BJ0LT31 |
| -- | SBGI | SINCLAIR INC | -- | $554.40 | 40 | BRJX4J5 |
| -- | FWRD | FORWARD AIR CORP | -- | $553.30 | 22 | BTJZB05 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $553.20 | 30 | BMFZ3F9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $552.72 | 24 | 2320825 |
| -- | LXU | LSB INDUSTRIES INC | -- | $551.10 | 55 | 2536882 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $551.04 | 164 | B3MZ6K5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $550.42 | 13 | BGV1W52 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $548.34 | 39 | B1WTHL1 |
| -- | RGR | STURM RUGER & CO INC | -- | $546.60 | 15 | 2856289 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $546.00 | 35 | BCGCR57 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $545.60 | 16 | 2307732 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $545.38 | 22 | 2640277 |
| -- | ASPI | ASP ISOTOPES INC | -- | $545.30 | 95 | BPBJFJ4 |
| -- | EGY | VAALCO ENERGY INC | -- | $541.66 | 106 | 2933353 |
| -- | RES | RPC INC | -- | $539.12 | 92 | 2719456 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $538.44 | 12 | 2086558 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $537.90 | 33 | 2360111 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $537.20 | 08 | BYQLZ65 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $534.82 | 121 | BNM5672 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $534.00 | 24 | BF2G4D1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $532.48 | 13 | BL55Q42 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $531.93 | 17 | BF0XVC2 |
| -- | BIOA | BIOAGE LABS INC | -- | $531.36 | 24 | BT9K6D8 |
| -- | EBF | ENNIS INC | -- | $530.50 | 25 | 2316103 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $529.20 | 45 | BMYGG87 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $528.77 | 121 | BP0TJS2 |
| -- | AIP | ARTERIS INC | -- | $527.31 | 31 | BMG97J2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $526.23 | 27 | BT18HJ3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $525.50 | 50 | 2890265 |
| -- | ANNX | ANNEXON INC | -- | $524.27 | 103 | BMVV9R5 |
| -- | STGW | STAGWELL INC | -- | $522.10 | 115 | BM8BPB4 |
| -- | EU | ENCORE ENERGY CORP | -- | $521.64 | 189 | BN48970 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $521.60 | 40 | BGGJFT6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $520.08 | 24 | 2577870 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $518.40 | 40 | BKZH191 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $518.32 | 38 | BSB8D21 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $516.37 | 01 | 2251583 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $515.66 | 38 | B8NB2R6 |
| -- | BBNX | BETA BIONICS INC | -- | $515.60 | 40 | BSPRWL6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.37 | 03 | 2801137 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $514.15 | 35 | BDFCGV4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $511.91 | 71 | BNYK9Y3 |
| -- | CEVA | CEVA INC | -- | $511.68 | 24 | 2986937 |
| -- | CBLL | CERIBELL INC | -- | $511.65 | 27 | BQFN254 |
| -- | RDVT | RED VIOLET INC | -- | $511.20 | 12 | BFXSFB1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $510.15 | 19 | BK9TGC1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.32 | 28 | BFMB9P3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $509.01 | 57 | BLFBZ32 |
| -- | CRML | CRITICAL METALS CORP | -- | $505.72 | 47 | BSNX0D4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $505.12 | 41 | BJLKVS6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $505.00 | 20 | BSJQPL0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $503.73 | 87 | B3R0638 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $502.80 | 20 | BVLDP87 |
| -- | UDMY | UDEMY INC | -- | $502.74 | 98 | BPBLNG3 |
| -- | YORW | YORK WATER CO | -- | $500.55 | 15 | 2425292 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $499.46 | 13 | BPQYJV4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $498.30 | 15 | BNBY595 |
| -- | OPK | OPKO HEALTH INC | -- | $497.96 | 422 | 2115902 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $497.40 | 60 | BLB56T1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $495.91 | 101 | BMFPHK2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $494.76 | 21 | BYQBFQ5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $494.57 | 19 | BQB42H3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $493.92 | 18 | BMHG0X7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $493.35 | 23 | BMWKK45 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $492.84 | 37 | B019BK2 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $491.59 | 11 | BVBCV08 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $491.06 | 86 | B847RJ0 |
| -- | ASIX | ADVANSIX INC | -- | $490.05 | 27 | BYMMZL7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $489.00 | 20 | BWT3JH3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $488.70 | 30 | BG88WS9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $488.64 | 08 | 2508030 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $487.90 | 82 | B96FTB5 |
| -- | ALX | ALEXANDER'S INC | -- | $484.48 | 02 | 2014021 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $484.26 | 21 | B6VRG58 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $483.84 | 24 | BKBS530 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $483.60 | 13 | BW0WPK4 |
| -- | BSRR | SIERRA BANCORP | -- | $482.95 | 13 | 2586315 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $480.48 | 132 | 2600248 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $480.15 | 45 | 2414018 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $475.32 | 204 | BN7DTZ0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $475.20 | 05 | 2553814 |
| -- | AIOT | POWERFLEET INC | -- | $473.60 | 128 | BKLX9J9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $471.96 | 57 | B12W3P6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $470.96 | 28 | BXC87C3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $470.88 | 18 | BNRR231 |
| -- | KFRC | KFORCE INC | -- | $470.34 | 18 | 2746982 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $470.23 | 59 | BY3H7G0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $468.18 | 17 | 2627816 |
| -- | PRAA | PRA GROUP INC | -- | $468.00 | 40 | BSHZ3P9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $467.88 | 21 | BSHT908 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $466.52 | 109 | B3M7R64 |
| -- | TTAM | TITAN AMERICA SA | -- | $465.25 | 25 | BNM4XQ7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $464.64 | 11 | 2801193 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $462.70 | 14 | BNYKJK9 |
| -- | ARKO | ARKO CORP | -- | $461.76 | 78 | BMH73N1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $461.29 | 283 | B4N8MH9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $460.35 | 15 | 2456957 |
| -- | HTFL | HEARTFLOW INC | -- | $460.00 | 20 | BV6KV30 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $458.90 | 26 | BGL0JK3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $458.18 | 62 | BL66YS4 |
| -- | HY | HYSTER-YALE INC | -- | $458.16 | 12 | B7LG306 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $457.60 | 40 | B00CR04 |
| -- | CERS | CERUS CORP | -- | $457.38 | 189 | 2222471 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $456.60 | 30 | BM7V485 |
| -- | CVGW | CALAVO GROWERS INC | -- | $454.75 | 17 | 2859200 |
| -- | CABO | CABLE ONE INC | -- | $454.60 | 05 | BZ07DS4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $454.08 | 44 | BMTW8S4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $452.64 | 08 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $450.85 | 05 | BJRFD78 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $450.40 | 16 | 2200853 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $450.00 | 05 | BMV2FD6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $447.85 | 65 | BQ6C357 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $447.70 | 22 | BPK4SR9 |
| -- | BFS | SAUL CENTERS INC | -- | $446.16 | 13 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $446.12 | 19 | 2659615 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $444.54 | 93 | 2614153 |
| -- | ARHS | ARHAUS INC | -- | $444.14 | 53 | BNV08M7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $442.98 | 107 | BYVQJ96 |
| -- | GEF/B | GREIF INC-CL B | -- | $442.90 | 05 | 2394080 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $442.35 | 15 | 2713395 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $441.00 | 28 | BG216W6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $439.28 | 68 | BLCHF11 |
| -- | LAND | GLADSTONE LAND CORP | -- | $437.50 | 35 | B83TNY4 |
| -- | ATEX | ANTERIX INC | -- | $437.40 | 12 | BJVNMJ3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $436.16 | 116 | BQC80B4 |
| -- | MAGN | MAGNERA CORP | -- | $434.61 | 33 | BT9NC28 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $434.32 | 02 | 2279886 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $434.24 | 23 | BLBCWZ0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $433.88 | 04 | BSMNX92 |
| -- | GEVO | GEVO INC | -- | $433.71 | 237 | BGDLVV9 |
| -- | TITN | TITAN MACHINERY INC | -- | $433.62 | 22 | B29H3T5 |
| -- | RZLV | REZOLVE AI PLC | -- | $432.40 | 184 | BQH8G33 |
| -- | APPS | DIGITAL TURBINE INC | -- | $430.68 | 111 | BVFNZL6 |
| -- | KOPN | KOPIN CORP | -- | $428.72 | 184 | 2492412 |
| -- | HBCP | HOME BANCORP INC | -- | $428.68 | 07 | B39XGV3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $427.50 | 50 | 2616870 |
| -- | GTN | GRAY MEDIA INC | -- | $427.50 | 90 | 2390817 |
| -- | UNTY | UNITY BANCORP INC | -- | $425.84 | 08 | 2083968 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $425.42 | 178 | B1Y1PC2 |
| -- | BGS | B&G FOODS INC | -- | $424.00 | 80 | B034L49 |
| -- | CYRX | CRYOPORT INC | -- | $424.00 | 50 | BY2ZKK0 |
| -- | PSNL | PERSONALIS INC | -- | $423.81 | 51 | BJQ0608 |
| -- | PRME | PRIME MEDICINE INC | -- | $421.26 | 102 | BPBJFM7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $419.72 | 28 | B8SW166 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $419.19 | 157 | BNV0DF5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $418.14 | 06 | BKDV6G7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $415.26 | 18 | 2420662 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $415.20 | 15 | BNW2543 |
| -- | ALT | ALTIMMUNE INC | -- | $414.96 | 91 | BFY7DC4 |
| -- | RPD | RAPID7 INC | -- | $413.82 | 66 | BZ22CY6 |
| -- | OSPN | ONESPAN INC | -- | $412.18 | 37 | BFNSSD4 |
| -- | BVS | BIOVENTUS INC - A | -- | $411.25 | 47 | BD6P6L2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $409.92 | 28 | B9L5200 |
| -- | RGNX | REGENXBIO INC | -- | $409.44 | 48 | BZ0G875 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $409.32 | 27 | BKT1TK6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $408.90 | 29 | BMW64P2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $408.40 | 40 | 2932048 |
| -- | MOV | MOVADO GROUP INC | -- | $408.16 | 16 | 2643168 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $406.92 | 12 | B02VKG6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $406.72 | 41 | BKLXFX5 |
| -- | TIPT | TIPTREE INC | -- | $406.32 | 24 | BC30V41 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $406.29 | 87 | BFMKYK0 |
| -- | HELE | HELEN OF TROY LTD | -- | $406.08 | 24 | 2419530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $404.77 | 17 | BNK9G76 |
| -- | CAL | CALERES INC | -- | $403.92 | 34 | BWX4MD9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $403.56 | 342 | BMW4TN9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $401.73 | 03 | 2981181 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $401.70 | 65 | BMMVY68 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.10 | 21 | BFMZC67 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $400.40 | 70 | 2855930 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $399.74 | 158 | BFZNYB7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $399.60 | 45 | B91XRN2 |
| -- | WTBA | WEST BANCORPORATION | -- | $399.52 | 16 | 2408840 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $397.20 | 15 | 2647375 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $396.75 | 25 | B7ZR219 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $396.25 | 125 | BJVR9Y9 |
| -- | CLFD | CLEARFIELD INC | -- | $395.16 | 12 | 2002059 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $395.12 | 44 | BJDX8Z9 |
| -- | TRC | TEJON RANCH CO | -- | $394.46 | 22 | 2880448 |
| -- | MH | MCGRAW HILL INC | -- | $394.20 | 30 | BTMJ5B3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $393.96 | 42 | BQ2JNX0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $391.59 | 57 | BF0YMC2 |
| -- | TREE | LENDINGTREE INC | -- | $390.39 | 11 | BV8TD84 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $388.60 | 268 | BDRY7P9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $386.96 | 28 | BD3FZ18 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $386.54 | 14 | BQMJ1G9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.60 | 10 | 2986153 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $384.10 | 115 | BF3FPW3 |
| -- | ABSI | ABSCI CORP | -- | $383.60 | 140 | BN94K69 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $383.56 | 223 | BMFPWT6 |
| -- | NPCE | NEUROPACE INC | -- | $382.72 | 26 | BNBW7R1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $382.59 | 27 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $381.31 | 17 | B8BBRW8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $380.52 | 21 | BSNQ293 |
| -- | GRND | GRINDR INC | -- | $380.12 | 34 | BP4XXM2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $378.60 | 60 | BQHN6C7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $378.40 | 86 | BYTYP72 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $376.95 | 07 | 2352884 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $376.80 | 120 | BYLY8H1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $376.71 | 87 | BDFKQ07 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $376.58 | 01 | BDT5ZH8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $375.76 | 88 | BK6H4Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $374.00 | 11 | BMDNMT2 |
| -- | EVGO | EVGO INC | -- | $373.56 | 132 | BP2Q7L0 |
| -- | KODK | EASTMAN KODAK CO | -- | $373.38 | 49 | BDZDSJ9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $372.78 | 19 | 2805474 |
| -- | ACCO | ACCO BRANDS CORP | -- | $372.60 | 90 | B0G7SZ5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $372.06 | 27 | BKDNG30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $371.96 | 04 | 2690476 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $371.28 | 136 | BM9W3L2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $367.36 | 14 | B081QB7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $366.21 | 39 | BQLSDL6 |
| -- | PLBC | PLUMAS BANCORP | -- | $366.17 | 07 | 2025056 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $366.00 | 12 | BGQT8S6 |
| -- | MCS | MARCUS CORPORATION | -- | $365.24 | 23 | 2564827 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $365.12 | 112 | BMCWKZ2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $365.04 | 54 | BKTNTS0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $363.64 | 04 | 2848714 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $363.22 | 22 | B1VQ1H7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $360.78 | 21 | BF8G134 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $360.64 | 46 | BFYQFJ2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $360.00 | 16 | BDTYR13 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $359.19 | 307 | B3D32T9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $359.04 | 68 | BNV0RN1 |
| -- | GOGO | GOGO INC | -- | $358.40 | 80 | BB2C2R1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $358.34 | 41 | BRK3GP4 |
| -- | NVEC | NVE CORP | -- | $356.88 | 05 | 2072126 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $356.76 | 09 | 2183868 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $356.16 | 56 | BTTQTR1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $355.20 | 48 | B5LYMC1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $354.41 | 61 | BMZ6F89 |
| -- | SABR | SABRE CORP | -- | $353.44 | 380 | BLLHH27 |
| -- | NAVN | NAVAN INC-CL A | -- | $353.40 | 38 | BT04MG4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $353.16 | 09 | 2929211 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $352.56 | 13 | 2120865 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $351.39 | 159 | BKRT1C8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $351.00 | 26 | 2249254 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $349.96 | 13 | B82C9Z7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $349.92 | 27 | BF5GRT5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $349.57 | 443 | BNG7BZ7 |
| -- | CBAN | COLONY BANKCORP | -- | $348.67 | 17 | 2492917 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $347.42 | 29 | BP81RK8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $345.78 | 18 | BD02SG8 |
| -- | BLND | BLEND LABS INC-A | -- | $345.42 | 202 | BP8K987 |
| -- | SITC | SITE CENTERS CORP | -- | $345.28 | 52 | BSWVTJ8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.03 | 21 | BRC3PL1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | SB | SAFE BULKERS INC | -- | $341.32 | 53 | B39GTS0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $341.25 | 07 | BRF2GC3 |
| -- | HVT | HAVERTY FURNITURE | -- | $340.34 | 14 | 2414245 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $338.55 | 61 | BS096W6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.92 | 44 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $337.26 | 73 | BLN9Z50 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $336.84 | 07 | BCRXSS9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $336.00 | 35 | BLR8XV5 |
| -- | HLLY | HOLLEY INC | -- | $334.62 | 78 | BNT8W10 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $334.56 | 12 | BJBZRJ4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $331.00 | 20 | BMF8HX4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $327.80 | 55 | BFFK7S6 |
| -- | NABL | N-ABLE INC | -- | $324.86 | 74 | BMBR683 |
| -- | OEC | ORION SA | -- | $323.76 | 57 | BP8FKJ0 |
| -- | CRNC | CERENCE INC | -- | $323.40 | 42 | BJNPYY6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $322.00 | 07 | 2746915 |
| -- | GRPN | GROUPON INC | -- | $321.10 | 26 | BMTD360 |
| -- | VSTM | VERASTEM INC | -- | $320.65 | 55 | BRK1S18 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $319.22 | 22 | B725NJ1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $318.50 | 13 | BL97CD5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $317.52 | 28 | 2572068 |
| -- | RXST | RXSIGHT INC | -- | $317.16 | 36 | BMJ0GR3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $316.51 | 31 | BK228T8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $315.52 | 29 | BP857F5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $314.60 | 260 | BKKMP44 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $314.60 | 10 | 2348225 |
| -- | OOMA | OOMA INC | -- | $313.82 | 26 | BY7R2L6 |
| -- | BYND | BEYOND MEAT INC | -- | $313.10 | 393 | BJ1FDK7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $313.04 | 08 | 2147734 |
| -- | SWIM | LATHAM GROUP INC | -- | $312.34 | 46 | BNC0LQ1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.52 | 11 | 2353047 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $311.14 | 94 | BYV2W40 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $310.65 | 05 | 2651592 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $309.06 | 34 | 2583297 |
| -- | CTGO | CONTANGO ORE INC | -- | $308.55 | 11 | B3ZY290 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $307.89 | 11 | B00BYZ5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $307.44 | 56 | BLD36T3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $306.24 | 06 | 2476847 |
| -- | ONTF | ON24 INC | -- | $304.76 | 38 | BMBKL65 |
| -- | BCML | BAYCOM CORP | -- | $304.30 | 10 | BYSTY59 |
| -- | EGHT | 8X8 INC | -- | $304.14 | 137 | 2037170 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $303.80 | 62 | BMDW0R3 |
| -- | JACK | JACK IN THE BOX INC | -- | $303.66 | 18 | 2344922 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $303.30 | 10 | 2549233 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.31 | 03 | 2622747 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $301.35 | 35 | BFFK5Z9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $300.73 | 17 | 2752730 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $299.71 | 17 | BTMJLW6 |
| -- | ANGI | ANGI INC | -- | $299.33 | 37 | BT9P0M0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $298.54 | 22 | BMTRDW8 |
| -- | CDZI | CADIZ INC | -- | $298.48 | 56 | 2238661 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $298.20 | 70 | BL9ZHM3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $297.80 | 10 | 2508126 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $297.50 | 35 | BGT0PL8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $297.50 | 50 | BMXNGZ6 |
| -- | NEWT | NEWTEKONE INC | -- | $297.16 | 23 | BRWZXQ8 |
| -- | MBI | MBIA INC | -- | $297.04 | 47 | 2547044 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $296.76 | 12 | BZ9NWS6 |
| -- | ONIT | ONITY GROUP INC | -- | $296.45 | 07 | BMDNMR0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $296.28 | 09 | B719DK5 |
| -- | EVEX | EVE HOLDING INC | -- | $294.98 | 98 | BNDBK99 |
| -- | RZLT | REZOLUTE INC | -- | $293.82 | 83 | BMY7XX4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.68 | 16 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $289.59 | 49 | BT9TQK2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $289.54 | 31 | 2487117 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $289.17 | 21 | BNZB473 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $289.11 | 69 | 2920805 |
| -- | FSBW | FS BANCORP INC | -- | $288.82 | 07 | B4Z5FD5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.72 | 12 | BTCB1W2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $288.40 | 10 | BNM9H26 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $287.82 | 54 | BD0SJ96 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $287.70 | 70 | BF2KYH7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $287.00 | 14 | BNZD2W0 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.40 | 10 | 2095145 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $285.76 | 32 | 2809056 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $285.60 | 42 | 2107437 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $285.30 | 10 | BDC84D3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $284.76 | 14 | B6ZJTH3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $284.24 | 17 | BYWL5L4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $284.13 | 09 | BND76B1 |
| -- | IBEX | IBEX LTD | -- | $283.90 | 10 | BLF81K2 |
| -- | QTRX | QUANTERIX CORP | -- | $283.05 | 45 | BD1KGN4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $282.10 | 31 | BRGCNJ8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $281.75 | 25 | B292PW7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $280.02 | 39 | 2730532 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $279.40 | 55 | BPJKCW1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $278.10 | 05 | BQ0N709 |
| -- | SATL | SATELLOGIC INC-A | -- | $276.06 | 86 | BT8QHD4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $274.86 | 54 | B77PWP5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $274.25 | 25 | BMFK3H6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $273.52 | 13 | BJLD0Y4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $273.12 | 48 | BMGWSJ8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $273.02 | 22 | BGNQ6J7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $272.38 | 05 | B9B9F36 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $270.90 | 45 | BP81R42 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.62 | 22 | BZB2L51 |
| -- | GCO | GENESCO INC | -- | $267.60 | 10 | 2367101 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $267.40 | 10 | BYP7GF0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $264.96 | 128 | 2889768 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.48 | 16 | BZ1N455 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $263.44 | 37 | B065G33 |
| -- | UPB | UPSTREAM BIO INC | -- | $263.16 | 34 | BRCFFK6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $262.90 | 10 | 2671363 |
| -- | CIA | CITIZENS INC | -- | $261.74 | 46 | 2199478 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $261.54 | 09 | BNGY4R1 |
| -- | XPER | XPERI INC | -- | $261.32 | 47 | BQV3RS6 |
| -- | MVIS | MICROVISION INC | -- | $259.84 | 309 | B7N96Q0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $259.48 | 13 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.44 | 13 | BKMQX40 |
| -- | WTI | W&T OFFSHORE INC | -- | $258.06 | 102 | B01Z7M4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $257.94 | 03 | BM8NGX9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $257.28 | 48 | BKBQD30 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.28 | 16 | BS893G1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $256.62 | 39 | BNHP503 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $254.98 | 19 | BNKSW31 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $254.21 | 11 | BPBPCG8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $254.03 | 19 | BZCNLM0 |
| -- | PCB | PCB BANCORP | -- | $253.77 | 11 | BKLTT20 |
| -- | ASLE | AERSALE CORP | -- | $253.44 | 33 | BN2RY85 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $253.12 | 28 | BRC45W5 |
| -- | RC | READY CAPITAL CORP | -- | $252.32 | 152 | BDFS3G6 |
| -- | OPFI | OPPFI INC | -- | $252.18 | 27 | BP6GZG7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $251.94 | 38 | BV96YL4 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.36 | 16 | BY7RH33 |
| -- | ALCO | ALICO INC | -- | $250.62 | 06 | 2016425 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.84 | 09 | B00MZ00 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $247.68 | 18 | BF5S9H3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $247.14 | 18 | BNNTGD9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $246.50 | 34 | BJ9J282 |
| -- | LCNB | LCNB CORPORATION | -- | $244.58 | 14 | 2283917 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $243.90 | 15 | BR56603 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $243.84 | 127 | BLF8447 |
| -- | TG | TREDEGAR CORP | -- | $243.54 | 27 | 2903345 |
| -- | LMNR | LIMONEIRA CO | -- | $242.25 | 17 | 2101763 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $241.92 | 07 | 2381543 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $240.64 | 32 | B4MG4Z6 |
| -- | FBLA | FB BANCORP INC | -- | $240.30 | 18 | BRJK087 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $240.08 | 08 | 2863074 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.50 | 45 | BMZ4B74 |
| -- | EOLS | EVOLUS INC | -- | $238.50 | 53 | BDRJH21 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $237.60 | 144 | BNKJ933 |
| -- | ARDT | ARDENT HEALTH INC | -- | $236.64 | 24 | BSF1W07 |
| -- | DNUT | KRISPY KREME INC | -- | $236.21 | 79 | BL97B49 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.16 | 12 | BPCK3Z8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $235.96 | 04 | 2616977 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $235.95 | 65 | 2862532 |
| -- | CTRN | CITI TRENDS INC | -- | $234.25 | 05 | B06FLD8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $233.86 | 11 | 2267698 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.70 | 30 | BD9Q3P5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $233.64 | 33 | BJMYWL7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $233.10 | 45 | BP0TQC5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $232.29 | 29 | BN46844 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $232.05 | 03 | 2494515 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $231.84 | 42 | B7ZKH46 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.42 | 42 | BKTC5L2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.21 | 07 | B019FQ6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $231.20 | 68 | BPSK9J8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $230.90 | 05 | 2610913 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $230.85 | 19 | BMZQY71 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.44 | 28 | BP0TJN7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $230.37 | 01 | 2469892 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $230.00 | 04 | 2190921 |
| -- | CNDT | CONDUENT INC | -- | $229.46 | 149 | BYWLRV8 |
| -- | PCYO | PURE CYCLE CORP | -- | $229.32 | 21 | B00YZY0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.00 | 06 | 2532556 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $227.68 | 16 | B3K9Z35 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $225.12 | 12 | BKFVZS0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $224.75 | 31 | BMY60J6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $224.74 | 17 | BQV0J03 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $224.22 | 74 | BJ9RYW4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $224.01 | 57 | BMDW0L7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $222.74 | 43 | BN2T5Q6 |
| -- | KRT | KARAT PACKAGING INC | -- | $222.66 | 09 | BKDZ6W5 |
| -- | USAU | US GOLD CORP | -- | $222.12 | 12 | BL68L90 |
| -- | HNST | HONEST CO INC/THE | -- | $221.76 | 96 | BMF1LH5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $220.40 | 95 | BNTW041 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.08 | 06 | 2420736 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $219.45 | 35 | BTLT1F0 |
| -- | BMBL | BUMBLE INC-A | -- | $219.00 | 75 | BMZ2WT7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $218.88 | 96 | BD2BLX1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $217.80 | 30 | B3YM983 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.36 | 08 | B018Y33 |
| -- | TLS | TELOS CORPORATION | -- | $216.70 | 55 | BLDDYL1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $216.59 | 121 | BJJD5G3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $216.48 | 44 | 2548597 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $215.80 | 26 | BKC9SX3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $214.56 | 36 | BMVWYW8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $214.55 | 35 | BP4YTP0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $214.37 | 17 | BT6CBY3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $214.20 | 42 | BF329J9 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $213.46 | 26 | BDCWQ73 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $213.43 | 07 | 2761424 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $213.15 | 49 | BMXDS27 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $212.88 | 24 | BQQLLW7 |
| -- | ALMU | AELUMA INC | -- | $212.68 | 13 | BPBPG77 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $212.57 | 29 | 2517058 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $211.86 | 06 | 2604217 |
| -- | PSFE | PAYSAFE LTD | -- | $211.53 | 33 | BPCPXY2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $211.50 | 06 | BN7RQC8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $210.92 | 04 | 2342926 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $209.32 | 04 | B019C32 |
| -- | VUZI | VUZIX CORP | -- | $208.38 | 69 | B9GT0J2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $206.31 | 69 | BK5TLP3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $204.90 | 15 | BS44H79 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.88 | 08 | BDD1B52 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.40 | 73 | 2318790 |
| -- | WYFI | WHITEFIBER INC | -- | $204.16 | 11 | BQTYCT7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $203.55 | 23 | BMWDGS0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $203.04 | 03 | 2925899 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $203.04 | 18 | BR3YVK4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $202.26 | 03 | BMQ67R1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $201.42 | 09 | BN2R7Z3 |
| -- | TBRG | TRUBRIDGE INC | -- | $201.30 | 10 | 2872122 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $200.90 | 82 | BNRQM83 |
| -- | NGNE | NEUROGENE INC | -- | $200.90 | 10 | BS2F741 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $200.77 | 17 | 2122560 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $200.20 | 70 | BL6CB69 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $200.20 | 77 | 2665128 |
| -- | KINS | KINGSTONE COS INC | -- | $199.80 | 12 | B02NVQ9 |
| -- | MG | MISTRAS GROUP INC | -- | $198.64 | 13 | B4WCCG1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $198.20 | 05 | BHBFXS1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $198.09 | 93 | BZ8FPH3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $198.00 | 180 | BH3Z4P3 |
| -- | LNKB | LINKBANCORP INC | -- | $197.78 | 22 | BKY65J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.28 | 09 | BG5HXX1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $197.20 | 34 | BMF7DT9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.68 | 22 | BPNXSS4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $196.32 | 48 | BY7RB53 |
| -- | ALEC | ALECTOR INC | -- | $195.98 | 82 | BJ4LDC4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $195.36 | 44 | BN0WQK8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $193.92 | 64 | 2615112 |
| -- | TBCH | TURTLE BEACH CORP | -- | $193.76 | 16 | BF5HDT0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $193.71 | 11 | BVZNXR8 |
| -- | OABI | OMNIAB INC | -- | $193.32 | 108 | BN13S71 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $192.92 | 26 | 2932037 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $192.16 | 08 | BN6LX97 |
| -- | CMRC | COMMERCE.COM INC | -- | $191.82 | 69 | BMDCDP2 |
| -- | WEYS | WEYCO GROUP INC | -- | $191.40 | 06 | 2947774 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $191.35 | 89 | BD8GP05 |
| -- | MASS | 908 DEVICES INC | -- | $190.96 | 28 | BM8GQP0 |
| -- | TSSI | TSS INC | -- | $190.08 | 22 | BBK3WF4 |
| -- | ATOM | ATOMERA INC | -- | $190.03 | 31 | BD0NG78 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $188.75 | 25 | BQSB4S2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.04 | 12 | B1FL1D4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $187.81 | 07 | BTLP0D9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $186.90 | 21 | BNKLRT1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $185.95 | 05 | 2600301 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $185.58 | 06 | BTCK798 |
| -- | WEST | WESTROCK COFFEE CO | -- | $184.63 | 37 | BN4Q5D2 |
| -- | HUMA | HUMACYTE INC | -- | $184.44 | 159 | BMYTJP4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $183.12 | 109 | BRK0149 |
| -- | LOVE | LOVESAC CO/THE | -- | $183.12 | 14 | BG88WJ0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.80 | 08 | BRXXTF2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $182.70 | 58 | BNRQKQ7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.22 | 17 | 2232094 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.20 | 10 | B1GH465 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.00 | 08 | B57M9P1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $179.22 | 29 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $179.20 | 08 | BQ0QT80 |
| -- | MRBK | MERIDIAN CORP | -- | $179.10 | 09 | BF5R077 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.64 | 22 | BDR7T18 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $178.08 | 12 | BQKX9X6 |
| -- | INSG | INSEEGO CORP | -- | $177.58 | 13 | BN70ZG4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $176.70 | 57 | BD8ZZ24 |
| -- | RMNI | RIMINI STREET INC | -- | $176.00 | 50 | BDD0HG2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $175.89 | 11 | 2575045 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $175.60 | 04 | 2549136 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $174.80 | 92 | BZ6CCH5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $174.76 | 68 | BN65SM7 |
| -- | MDWD | MEDIWOUND LTD | -- | $174.50 | 10 | BKJ9B48 |
| -- | RGCO | RGC RESOURCES INC | -- | $174.40 | 08 | 2434016 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.95 | 05 | B032TT4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.45 | 05 | BQD00T7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.72 | 17 | 2580447 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.08 | 36 | BYMG199 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.90 | 30 | BKVK9N4 |
| -- | VTEX | VTEX -CLASS A | -- | $171.68 | 58 | BNLYJD7 |
| -- | FINW | FINWISE BANCORP | -- | $171.10 | 10 | BKP4Q64 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $170.64 | 158 | BJ0XLZ3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $170.52 | 87 | BYM4WL2 |
| -- | BSVN | BANK7 CORP | -- | $169.96 | 04 | BFMN421 |
| -- | III | INFORMATION SERVICES GROUP | -- | $168.84 | 36 | B1R0CV4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $168.02 | 31 | BRBDTR6 |
| -- | ELMD | ELECTROMED INC | -- | $167.44 | 07 | B3WLLH5 |
| -- | UIS | UNISYS CORP | -- | $167.28 | 68 | 2931595 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $167.25 | 75 | BNZHLY7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $166.46 | 07 | BRQQ033 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $165.76 | 112 | BCZS820 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $165.52 | 08 | B0406N0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $165.15 | 09 | BPK4SX5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $165.00 | 15 | BS2K7D5 |
| -- | EGAN | EGAIN CORP | -- | $164.73 | 17 | 2260523 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $164.08 | 08 | BV4K5N0 |
| -- | OPBK | OP BANCORP | -- | $163.92 | 12 | BD06KV9 |
| -- | BKKT | BAKKT INC | -- | $163.20 | 15 | BMDLW29 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $163.05 | 05 | BV2D081 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $162.54 | 42 | BQMRYT7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.47 | 11 | 2068512 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $161.70 | 66 | BLB2P06 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $160.94 | 13 | BTXQTX3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $160.64 | 64 | BMGH6N3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $160.56 | 08 | BTRVNC1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $160.44 | 28 | BZ9NRB4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.20 | 15 | BLD30Q8 |
| -- | QSI | QUANTUM-SI INC | -- | $159.41 | 161 | BNR5QT9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $159.32 | 07 | BD0R8C9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.18 | 21 | BP0B9H7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.51 | 11 | BK8QFH1 |
| -- | AGL | AGILON HEALTH INC | -- | $158.50 | 317 | BLR4TK4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.25 | 03 | 2647160 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $157.92 | 07 | 2647751 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.44 | 12 | 2736109 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.24 | 04 | 2620503 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $156.78 | 06 | BLF0C50 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $156.63 | 23 | BH3N8W2 |
| -- | BVFL | BV FINANCIAL INC | -- | $155.60 | 08 | BRF3ST7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $155.36 | 08 | 2761123 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $155.16 | 12 | B8W3QK4 |
| -- | CFBK | CF BANKSHARES INC | -- | $154.95 | 05 | BN2XDN1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $154.60 | 10 | BNKDSV6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $154.36 | 17 | 2775317 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $152.10 | 06 | BD6D8Y3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $151.11 | 73 | BD079V5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $150.78 | 14 | 2861993 |
| -- | FC | FRANKLIN COVEY CO | -- | $150.48 | 11 | 2352839 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $150.29 | 19 | BF4HN46 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.08 | 14 | 2714569 |
| -- | THRY | THRYV HOLDINGS INC | -- | $148.96 | 38 | BMCMWY5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $147.60 | 05 | BSNRFP3 |
| -- | FNWD | FINWARD BANCORP | -- | $146.40 | 04 | BN0TRH3 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.24 | 04 | B0FPH75 |
| -- | LPRO | OPEN LENDING CORP | -- | $145.60 | 104 | BMTD3M6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $145.00 | 29 | BPCJW03 |
| -- | LE | LANDS' END INC | -- | $144.90 | 09 | BKWQKM7 |
| -- | ESCA | ESCALADE INC | -- | $144.50 | 10 | 2321561 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $144.48 | 07 | 2813961 |
| -- | INGN | INOGEN INC | -- | $144.24 | 24 | BJSVLL5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $143.40 | 15 | BMDJ0D0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $143.26 | 58 | BM90L23 |
| -- | ECBK | ECB BANCORP INC | -- | $142.96 | 08 | BNHP622 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.88 | 16 | BPG9KV6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $142.50 | 05 | 2620042 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $142.45 | 35 | 2169589 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $142.22 | 13 | 2035754 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $141.78 | 17 | BNNRMX5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $141.60 | 12 | BJCYG26 |
| -- | JILL | J. JILL INC | -- | $139.20 | 08 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $139.20 | 15 | BRK0127 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $139.02 | 42 | BMHD630 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $138.88 | 32 | 2367781 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.67 | 07 | BF22688 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.00 | 08 | 2867805 |
| -- | ACU | ACME UNITED CORP | -- | $136.41 | 03 | 2006329 |
| -- | STXS | STEREOTAXIS INC | -- | $136.40 | 62 | B8J3C43 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.16 | 08 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $135.28 | 08 | BRF1R61 |
| -- | BALY | BALLY'S CORP | -- | $135.10 | 10 | BSPS220 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $134.32 | 92 | BMCCHR3 |
| -- | SLQT | SELECTQUOTE INC | -- | $133.44 | 144 | BMFYH21 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $132.68 | 62 | BLBNS33 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $131.80 | 20 | BLLCYB0 |
| -- | BCBP | BCB BANCORP INC | -- | $131.68 | 16 | 2848253 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.88 | 15 | BP5GWR8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $130.69 | 07 | BHCQVP6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.27 | 07 | 2352420 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $129.36 | 22 | 2166397 |
| -- | BOOM | DMC GLOBAL INC | -- | $127.80 | 20 | BYN8NH6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $127.66 | 26 | 2025711 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.42 | 06 | B8DV0M7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $126.14 | 34 | BFZNZC5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $124.64 | 16 | BF5MM09 |
| -- | HCAT | HEALTH CATALYST INC | -- | $123.51 | 69 | BKLCX50 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $122.55 | 19 | BF23JJ3 |
| -- | CVRX | CVRX INC | -- | $122.40 | 16 | BLD3B98 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $122.24 | 64 | BMZ8228 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.07 | 13 | BMDMZV2 |
| -- | PAYS | PAYSIGN INC | -- | $122.04 | 36 | BJRFDF6 |
| -- | KLTR | KALTURA INC | -- | $121.83 | 93 | BKY5HD2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $121.52 | 08 | 2083526 |
| -- | LNSR | LENSAR INC | -- | $121.40 | 10 | BM8F4N1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.28 | 32 | BM8J3J2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $120.28 | 31 | BPNZT10 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $120.13 | 41 | BV4K5L8 |
| -- | ASST | STRIVE INC-A | -- | $119.56 | 14 | BMWGYW9 |
| -- | OMDA | OMADA HEALTH INC | -- | $119.50 | 10 | BTNLPC9 |
| -- | CTEV | CLARITEV CORP | -- | $118.56 | 08 | BRQPHW8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $118.08 | 32 | 2697853 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.04 | 13 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $117.81 | 33 | BBXZ194 |
| -- | LZM | LIFEZONE METALS LTD | -- | $117.60 | 28 | BLCY1J2 |
| -- | MED | MEDIFAST INC | -- | $117.15 | 11 | 2934033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.96 | 08 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $116.55 | 07 | 2572604 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.48 | 14 | BMFZKV4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $116.10 | 86 | BN4RCJ0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $114.54 | 23 | BN0VNB5 |
| -- | FF | FUTUREFUEL CORP | -- | $114.14 | 26 | B3BBRD4 |
| -- | NKTX | NKARTA INC | -- | $113.96 | 44 | BK80YJ8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.61 | 21 | 2117920 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $113.04 | 08 | BGMGBT3 |
| -- | EML | EASTERN CO/THE | -- | $112.98 | 06 | 2300087 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $112.80 | 05 | 2545305 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $112.02 | 06 | BNKTVH1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $111.36 | 12 | BVDGZ39 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.55 | 03 | 2480707 |
| -- | LFMD | LIFEMD INC | -- | $110.40 | 40 | BMXDBQ2 |
| -- | TBI | TRUEBLUE INC | -- | $110.20 | 29 | 2519849 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $110.11 | 11 | 2864301 |
| -- | HNVR | HANOVER BANCORP INC | -- | $109.25 | 05 | BQB4DZ8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.02 | 69 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.15 | 07 | B8XBPS8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $108.01 | 07 | B066PX9 |
| -- | CXDO | CREXENDO INC | -- | $105.12 | 18 | 2963305 |
| -- | TTGT | TECHTARGET INC | -- | $104.40 | 30 | BPG4DP6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $103.94 | 117 | BNQQ6C6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $103.80 | 12 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $103.68 | 08 | BPLV664 |
| -- | CDXS | CODEXIS INC | -- | $103.04 | 92 | B5LL2C2 |
| -- | TRAK | REPOSITRAK INC | -- | $102.24 | 12 | B1BQMW9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $101.70 | 05 | BGSPSG0 |
| -- | ATYR | ATYR PHARMA INC | -- | $99.96 | 98 | BGMGBW6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $99.96 | 49 | BNG47W7 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $98.14 | 07 | BV6GSF9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $98.05 | 05 | BT06V07 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.40 | 20 | BGPYWG8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.28 | 04 | 2031923 |
| -- | CLAR | CLARUS CORP | -- | $96.00 | 30 | BF5QHG2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $96.00 | 80 | BSZBBL1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $94.68 | 12 | BQB9HM8 |
| -- | NODK | NI HOLDINGS INC | -- | $94.22 | 07 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $94.10 | 10 | BMCCS58 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $93.80 | 70 | BW9RTJ7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $93.65 | 05 | 2718969 |
| -- | INV | INNVENTURE INC | -- | $91.56 | 28 | BSVLRS4 |
| -- | ELA | ENVELA CORP | -- | $91.49 | 07 | BK8WN64 |
| -- | SPWR | SUNPOWER INC | -- | $90.24 | 64 | BQPDJX1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.37 | 03 | B3XR1X8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $88.35 | 57 | BNLYJG0 |
| -- | CARL | CARLSMED INC | -- | $87.92 | 07 | BV1DMD1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.95 | 09 | 2500951 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.54 | 02 | B8GPQW8 |
| -- | PDEX | PRO-DEX INC | -- | $85.20 | 02 | 2704292 |
| -- | KRRO | KORRO BIO INC | -- | $84.98 | 07 | BSBJKP6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $84.90 | 15 | BPSQ9F2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.80 | 10 | 2223872 |
| -- | MXCT | MAXCYTE INC | -- | $82.77 | 104 | BKMQF66 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $81.98 | 146 | BTCK7D2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $80.18 | 19 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.16 | 24 | 2444123 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.00 | 05 | BHPRQX9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $79.62 | 113 | BQ3R1Y0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $79.20 | 08 | BSD51T3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $77.47 | 61 | BL98829 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $77.25 | 25 | BSHSLK9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $76.68 | 06 | BD9GDZ5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $76.67 | 41 | BYZLWZ4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.56 | 12 | 2929705 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $75.68 | 93 | 2492337 |
| -- | GOSS | GOSSAMER BIO INC | -- | $74.88 | 197 | BJ0CK86 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $74.86 | 02 | 2901480 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.96 | 43 | BPG9931 |
| -- | HQI | HIREQUEST INC | -- | $73.41 | 06 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $72.50 | 10 | BF1STB1 |
| -- | BARK | BARK INC | -- | $72.21 | 95 | BNVVLD2 |
| -- | DMRC | DIGIMARC CORP | -- | $71.36 | 16 | B3F05P5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.68 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.20 | 09 | 2737102 |
| -- | LAW | CS DISCO INC | -- | $69.00 | 25 | BNLYJ93 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $67.44 | 24 | BSKPBC9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.25 | 05 | BVPKHC2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $66.72 | 12 | 2398855 |
| -- | DCGO | DOCGO INC | -- | $66.23 | 92 | BKP4P23 |
| -- | LUNG | PULMONX CORP | -- | $65.20 | 40 | BL72R71 |
| -- | RCEL | AVITA MEDICAL INC | -- | $65.00 | 13 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $63.60 | 30 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.98 | 47 | BMDCQG4 |
| -- | BRCC | BRC INC-A | -- | $61.75 | 95 | BNBV240 |
| -- | CSPI | CSP INC | -- | $61.74 | 07 | 2160689 |
| -- | ARAY | ACCURAY INC | -- | $61.21 | 102 | B1R2HW6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $60.89 | 92 | BNM4710 |
| -- | NPWR | NET POWER INC | -- | $60.80 | 32 | BRDV332 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.60 | 04 | BNGH209 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $60.42 | 38 | BP2QPJ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.20 | 14 | BKT61V6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.76 | 06 | BMY3785 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.70 | 03 | BJDQMV2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.55 | 07 | BTHWR44 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.00 | 81 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $57.87 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $57.80 | 17 | BD0R8F2 |
| -- | OM | OUTSET MEDICAL INC | -- | $57.29 | 17 | BPW7PH5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $57.12 | 34 | BSF04R5 |
| -- | NRDY | NERDY INC | -- | $56.70 | 61 | BNZJTJ4 |
| -- | EHTH | EHEALTH INC | -- | $56.70 | 30 | B1G0F83 |
| -- | AEYE | AUDIOEYE INC | -- | $56.32 | 08 | BD6JFC8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.25 | 25 | BDBFK59 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $53.61 | 97 | BNC2MS6 |
| -- | STIM | NEURONETICS INC | -- | $53.60 | 40 | BFXH9H2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.20 | 30 | BRBR2C4 |
| -- | PAMT | PAMT CORP | -- | $51.85 | 05 | 2669090 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.37 | 11 | BYYMYP2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.20 | 16 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.95 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $49.56 | 12 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.54 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.02 | 14 | BYPD5H3 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $47.21 | 92 | BP2BRR1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $45.41 | 19 | BN45Q70 |
| -- | KG | KESTREL GROUP | -- | $45.39 | 03 | BVMTJ48 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $44.73 | 21 | BF950B1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.44 | 22 | BLBM4T8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $43.71 | 31 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $40.60 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.30 | 13 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $39.52 | 13 | BLBQL66 |
| -- | TZOO | TRAVELZOO | -- | $38.22 | 06 | BGDFSM1 |
| -- | VALU | VALUE LINE INC | -- | $37.25 | 01 | 2926751 |
| -- | CURV | TORRID HOLDINGS INC | -- | $35.70 | 35 | BMBR9W8 |
| -- | CV | CAPSOVISION INC | -- | $31.38 | 06 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.60 | 15 | 2799384 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.60 | 17 | BN96366 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.44 | 37 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $29.19 | 21 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $28.90 | 34 | BN72WR0 |
| -- | MKTW | MARKETWISE INC | -- | $28.52 | 02 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $28.06 | 02 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $27.44 | 08 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $27.02 | 36 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $25.27 | 19 | 2129044 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $24.86 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $23.50 | 02 | BQXQVD6 |
| -- | NEON | NEONODE INC | -- | $23.40 | 13 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $23.31 | 37 | BTXQRN9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.10 | 06 | BTRDLX4 |
| -- | SKIL | SKILLSOFT CORP | -- | $20.00 | 05 | BMCZQ19 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.59 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.58 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $16.98 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $16.37 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.25 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $14.50 | 10 | BP5JF56 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.01 | 01 | BRXYZ79 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.50 | 22 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $12.15 | 42 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $11.10 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.06 | 06 | BN2S4D3 |
| -- | TSE | TRINSEO PLC | -- | $08.85 | 35 | BP48297 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.60 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.80 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.81 | 39 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.80 | 05 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.64 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.45 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.71 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.17 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,896,293 | -- | 273 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,465,734 | -- | 657 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,394,512 | -- | 807 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 628,999 | -- | 364 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 285,562 | -- | 128 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,960 | -- | 12 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,297 | -- | 11 | -- |
| -- | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,550,981 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,699,169.57 | 16,810,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,816,292.88 | 4,816,293 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
