HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.49% 3.85% 6.10% 5.41% 5.46% 7.62% 4.12% 3.24% 2.53% 07/12/2011
HDG NAV 1.49% 3.86% 6.14% 5.38% 5.57% 7.56% 4.11% 3.25% 2.54% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 1.54% 4.04% 6.67% 5.91% 6.27% 8.40% 5.14% 4.25% 3.53% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 9/30/2025
  • SEC 30-Day Yield
    2.36%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.84%
Price
as of 10/20/2025
  • NAV
    $51.67
  • NAV Change
    $+0.28 up caret
  • Market Price
    $51.59
  • Market Price Change
    $+0.27 up caret
  • Trading Volume (M)
    430
  • 30-Day Median Bid Ask Spread
    0.41%
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 9/30/2025
  • SEC 30-Day Yield
    2.36%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.84%
Price
as of 10/20/2025
  • NAV
    $51.67
  • NAV Change
    $+0.28 up caret
  • Market Price
    $51.59
  • Market Price Change
    $+0.27 up caret
  • Trading Volume (M)
    430
  • 30-Day Median Bid Ask Spread
    0.41%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2025

Holdings

as of 10/20/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.12% BE BLOOM ENERGY CORP- A -- $29,555.26 271 BDD1BB8
0.12% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $28,360.42 187 BLD13F2
0.09% OKLO OKLO INC -- $21,789.85 137 BMD78K7
0.08% IONQ IONQ INC -- $20,859.12 348 BP484B3
0.08% FN FABRINET -- $18,747.30 46 B4JSZL8
0.07% KTOS KRATOS DEFENSE & SECURITY -- $18,196.50 210 2512149
0.07% CDE COEUR MINING INC -- $17,778.21 807 2208136
0.07% RGTI RIGETTI COMPUTING INC -- $17,453.93 403 BN45WL6
0.07% NXT NEXTRACKER INC-CL A -- $16,342.88 184 BR1GTS6
0.06% AVAV AEROVIRONMENT INC -- $14,561.60 40 B1P5YY8
0.06% STRL STERLING INFRASTRUCTURE INC -- $14,022.38 38 2632876
0.05% QBTS D-WAVE QUANTUM INC -- $13,381.60 389 BMCCXH5
0.05% RMBS RAMBUS INC -- $13,296.72 136 2721967
0.05% ENSG ENSIGN GROUP INC/THE -- $13,163.40 71 B1YWPP8
0.05% SATS ECHOSTAR CORP-A -- $12,679.65 171 B2NC471
0.05% HIMS HIMS & HERS HEALTH INC -- $12,326.40 240 BN46048
0.05% IDCC INTERDIGITAL INC -- $12,243.00 33 2465737
0.05% GTLS CHART INDUSTRIES INC -- $11,382.90 57 B19HNF4
0.05% SPXC SPX TECHNOLOGIES INC -- $11,283.17 61 BQ1L7V3
0.05% BBIO BRIDGEBIO PHARMA INC -- $11,082.24 197 BK1KWG8
0.04% HL HECLA MINING CO -- $10,939.32 756 2418601
0.04% GH GUARDANT HEALTH INC -- $10,530.00 150 BFXC911
0.04% MOD MODINE MANUFACTURING CO -- $10,410.18 66 2598354
0.04% DY DYCOM INDUSTRIES INC -- $10,370.85 35 2289841
0.04% UMBF UMB FINANCIAL CORP -- $10,337.12 92 2918510
0.04% JOBY JOBY AVIATION INC -- $10,126.83 581 BMCRLL0
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $10,119.31 23 BD59BS7
0.04% HQY HEALTHEQUITY INC -- $10,047.24 108 BP8XZL1
0.04% FLR FLUOR CORP -- $9,911.16 207 2696838
0.04% CVLT COMMVAULT SYSTEMS INC -- $9,880.08 56 B142B38
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $9,857.75 35 2943620
0.04% MARA MARA HOLDINGS INC -- $9,701.64 468 BLR7B52
0.04% APLD APPLIED DIGITAL CORP -- $9,693.00 270 BMCNFN8
0.04% RIOT RIOT PLATFORMS INC -- $9,662.39 439 BD9F675
0.04% AEIS ADVANCED ENERGY INDUSTRIES -- $9,477.12 48 2049175
0.04% CTRE CARETRUST REIT INC -- $9,466.11 269 BMP8TL6
0.04% PRIM PRIMORIS SERVICES CORP -- $9,462.20 68 B1GC200
0.04% FSS FEDERAL SIGNAL CORP -- $9,316.84 76 2333986
0.04% ONB OLD NATIONAL BANCORP -- $9,106.65 441 2658441
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,816.85 189 BMV1ZD3
0.04% JXN JACKSON FINANCIAL INC-A -- $8,806.50 90 BMFX6P4
0.04% SOUN SOUNDHOUND AI INC-A -- $8,786.66 461 BLDBS68
0.04% SANM SANMINA CORP -- $8,756.22 66 B92RRW2
0.04% CYTK CYTOKINETICS INC -- $8,724.45 147 BBBSBJ5
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,715.36 201 BQWNKQ4
0.04% CADE CADENCE BANK -- $8,709.10 235 BMCS168
0.04% JBTM JBT MAREL CORP -- $8,698.80 66 B3BRJZ8
0.04% VRNS VARONIS SYSTEMS INC -- $8,649.97 139 BJZ2ZR5
0.04% LUMN LUMEN TECHNOLOGIES INC -- $8,606.32 1,202 BMDH249
0.03% ORA ORMAT TECHNOLOGIES INC -- $8,458.45 77 B03L311
0.03% CMC COMMERCIAL METALS CO -- $8,382.66 143 2213260
0.03% ACHR ARCHER AVIATION INC-A -- $8,314.12 694 BMHVDS8
0.03% UEC URANIUM ENERGY CORP -- $8,104.32 536 B0VLLY2
0.03% TRNO TERRENO REALTY CORP -- $8,016.06 129 B3N4753
0.03% LEU CENTRUS ENERGY CORP-CLASS A -- $7,997.40 20 BQXKDH6
0.03% FCFS FIRSTCASH HOLDINGS INC -- $7,920.00 50 BMF5Q83
0.03% SITM SITIME CORP -- $7,868.34 27 BKS48R6
0.03% LRN STRIDE INC -- $7,861.86 54 BLD5321
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,845.00 250 BFFK0X2
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,809.30 30 BJSP4C9
0.03% GATX GATX CORP -- $7,783.65 45 2362128
0.03% CRSP CRISPR THERAPEUTICS AG -- $7,692.88 104 BDHF4K6
0.03% ITRI ITRON INC -- $7,639.71 57 2471949
0.03% TMHC TAYLOR MORRISON HOME CORP -- $7,579.86 122 B832462
0.03% SMTC SEMTECH CORP -- $7,539.40 110 2795542
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $7,417.74 66 BF2YWG4
0.03% BOOT BOOT BARN HOLDINGS INC -- $7,381.14 39 BRS6600
0.03% MIR MIRION TECHNOLOGIES INC -- $7,379.28 296 BMG3PQ7
0.03% TTMI TTM TECHNOLOGIES -- $7,359.65 127 2635659
0.03% ESNT ESSENT GROUP LTD -- $7,340.64 123 BFWGXR8
0.03% PIPR PIPER SANDLER COS -- $7,293.44 22 2227089
0.03% IRTC IRHYTHM TECHNOLOGIES INC -- $7,290.00 40 BYT4ST5
0.03% EAT BRINKER INTERNATIONAL INC -- $7,267.68 56 2193544
0.03% REZI RESIDEO TECHNOLOGIES INC -- $7,219.26 174 BFD1TJ6
0.03% MOG/A MOOG INC-CLASS A -- $7,219.10 35 2601218
0.03% CLSK CLEANSPARK INC -- $7,140.00 350 BJDRX78
0.03% ESE ESCO TECHNOLOGIES INC -- $7,135.26 33 2321583
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $7,129.76 16 2121352
0.03% SMR NUSCALE POWER CORP -- $7,073.60 160 BNXK803
0.03% GBCI GLACIER BANCORP INC -- $7,059.96 162 2370585
0.03% TXNM TXNM ENERGY INC -- $7,018.38 123 2707826
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,014.80 152 BSPS5M1
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,944.89 59 BDT5M66
0.03% UFPI UFP INDUSTRIES INC -- $6,936.52 76 BMQ60Q1
0.03% BMI BADGER METER INC -- $6,934.17 37 2069128
0.03% ATGE ADTALEM GLOBAL EDUCATION INC -- $6,889.50 45 BZ12TX5
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,885.06 78 B8QV5C9
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $6,786.10 79 2120490
0.03% RDNT RADNET INC -- $6,745.84 86 B1JNG19
0.03% CORZ CORE SCIENTIFIC INC -- $6,733.98 358 BN70TG2
0.03% PI IMPINJ INC -- $6,712.20 33 BYYGJZ9
0.03% AXSM AXSOME THERAPEUTICS INC -- $6,711.60 51 BYZR4X4
0.03% PTCT PTC THERAPEUTICS INC -- $6,699.28 98 B17VCN9
0.03% CIFR CIPHER MINING INC -- $6,649.94 334 BMZ8604
0.03% ACIW ACI WORLDWIDE INC -- $6,518.33 133 2889155
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,507.52 82 2831888
0.03% HOMB HOME BANCSHARES INC -- $6,481.95 237 B17MTL9
0.03% SR SPIRE INC -- $6,454.28 74 BYXJQG9
0.03% MC MOELIS & CO - CLASS A -- $6,453.10 94 BLG38Q1
0.03% SIGI SELECTIVE INSURANCE GROUP -- $6,437.20 77 2766173
0.03% TGTX TG THERAPEUTICS INC -- $6,426.96 183 B828K63
0.03% UBSI UNITED BANKSHARES INC -- $6,375.96 178 2905794
0.03% MTH MERITAGE HOMES CORP -- $6,342.30 90 2601326
0.03% ALKS ALKERMES PLC -- $6,319.92 204 B3P6D26
0.03% NPO ENPRO INC -- $6,318.81 27 2951292
0.03% SSRM SSR MINING INC -- $6,273.37 257 BF7MQ72
0.03% RNA AVIDITY BIOSCIENCES INC -- $6,273.28 128 BMWHPY1
0.03% KRG KITE REALTY GROUP TRUST -- $6,268.90 278 BPBSZJ1
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,259.17 139 B125XQ6
0.03% VLY VALLEY NATIONAL BANCORP -- $6,244.42 611 2935326
0.03% OGS ONE GAS INC -- $6,238.50 75 BJ0KXV4
0.03% FTDR FRONTDOOR INC -- $6,229.38 94 BFYF094
0.03% BCPC BALCHEM CORP -- $6,181.57 41 2072074
0.03% MMS MAXIMUS INC -- $6,180.55 71 2018669
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $6,177.60 180 BFZ9DB8
0.03% PCVX VAXCYTE INC -- $6,177.60 144 BKPVGH6
0.03% HWC HANCOCK WHITNEY CORP -- $6,166.13 109 2415497
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $6,157.54 74 2580555
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $6,146.75 25 2855855
0.02% UUUU ENERGY FUELS INC -- $6,096.60 270 BFV4XW8
0.02% KRYS KRYSTAL BIOTECH INC -- $6,074.76 31 BD6JX35
0.02% CNR CORE NATURAL RESOURCES INC -- $6,048.24 66 BR1Z682
0.02% BCO BRINK'S CO/THE -- $6,027.16 53 2691305
0.02% ABCB AMERIS BANCORP -- $6,024.97 83 2038849
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,972.81 127 2630513
0.02% BKH BLACK HILLS CORP -- $5,964.36 92 2101741
0.02% HUT HUT 8 CORP -- $5,940.48 119 BQQ8816
0.02% ENS ENERSYS -- $5,936.64 48 B020GQ5
0.02% OPCH OPTION CARE HEALTH INC -- $5,903.04 208 BKM5C62
0.02% STNE STONECO LTD-A -- $5,894.98 316 BGKG6M3
0.02% CWAN CLEARWATER ANALYTICS HDS-A -- $5,887.23 311 BNZJHY5
0.02% QLYS QUALYS INC -- $5,870.98 46 B7XJTN8
0.02% BOX BOX INC - CLASS A -- $5,855.16 177 BVB3BV2
0.02% ARWR ARROWHEAD PHARMACEUTICALS IN -- $5,847.44 152 BYQBFJ8
0.02% SNEX STONEX GROUP INC -- $5,846.98 58 BMQ8XV3
0.02% KTB KONTOOR BRANDS INC -- $5,833.26 69 BJTJGC4
0.02% GVA GRANITE CONSTRUCTION INC -- $5,812.40 55 2381189
0.02% BDC BELDEN INC -- $5,778.00 50 B01WL78
0.02% RDN RADIAN GROUP INC -- $5,740.47 171 2173911
0.02% ACA ARCOSA INC -- $5,713.26 61 BGPZ5W8
0.02% CVCO CAVCO INDUSTRIES INC -- $5,711.65 10 2787022
0.02% WK WORKIVA INC -- $5,640.39 63 BSS6HY8
0.02% SLAB SILICON LABORATORIES INC -- $5,636.68 41 2568131
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $5,600.56 73 BDCBCD8
0.02% GKOS GLAUKOS CORP -- $5,562.90 70 BYMWL19
0.02% CNX CNX RESOURCES CORP -- $5,555.60 172 BF3FTF4
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,530.50 300 B5NLBP6
0.02% MAC MACERICH CO/THE -- $5,491.20 320 2543967
0.02% VSAT VIASAT INC -- $5,489.32 148 2946243
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,480.80 170 2266026
0.02% SKY CHAMPION HOMES INC -- $5,469.84 72 2814005
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,466.42 159 BN48ZR2
0.02% AX AXOS FINANCIAL INC -- $5,420.64 69 BGK38H3
0.02% RUN SUNRUN INC -- $5,412.00 264 BYXB1Y8
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,390.90 235 BF2GC59
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $5,361.84 88 BLFDXF6
0.02% UPST UPSTART HOLDINGS INC -- $5,323.32 106 BL53QN5
0.02% ASB ASSOCIATED BANC-CORP -- $5,317.20 210 2055718
0.02% SPSC SPS COMMERCE INC -- $5,315.04 48 B57VWJ3
0.02% CALM CAL-MAINE FOODS INC -- $5,292.50 58 2158781
0.02% NUVL NUVALENT INC-A -- $5,290.38 54 BMVBZD3
0.02% HRI HERC HOLDINGS INC -- $5,262.35 41 BZBZ020
0.02% SIG SIGNET JEWELERS LTD -- $5,245.50 50 B3CTNK6
0.02% KBH KB HOME -- $5,198.76 84 2485070
0.02% SKYW SKYWEST INC -- $5,164.77 51 2814210
0.02% PJT PJT PARTNERS INC - A -- $5,157.94 29 BYNWB63
0.02% URBN URBAN OUTFITTERS INC -- $5,148.99 77 2933438
0.02% PLXS PLEXUS CORP -- $5,139.44 34 2692160
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,130.93 53 2923741
0.02% AROC ARCHROCK INC -- $5,114.72 208 BYRGSX7
0.02% WAY WAYSTAR HOLDING CORP -- $5,100.48 138 BSWYNW8
0.02% CSW CSW INDUSTRIALS INC -- $5,099.43 21 BYQD1J6
0.02% MRCY MERCURY SYSTEMS INC -- $5,084.64 66 2144047
0.02% OSIS OSI SYSTEMS INC -- $5,082.00 20 2111579
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,041.23 197 B15RZR4
0.02% TMDX TRANSMEDICS GROUP INC -- $5,035.80 42 BK6TM04
0.02% DORM DORMAN PRODUCTS INC -- $5,033.35 35 2718594
0.02% ALE ALLETE INC -- $4,986.86 74 B02R1L6
0.02% SFBS SERVISFIRST BANCSHARES INC -- $4,959.50 65 BMH0MP5
0.02% WULF TERAWULF INC -- $4,958.30 358 BNBRMS2
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $4,944.10 245 BKY83Q6
0.02% AGX ARGAN INC -- $4,934.59 17 2804501
0.02% BTU PEABODY ENERGY CORP -- $4,917.22 154 BDVPZV0
0.02% VRRM VERRA MOBILITY CORP -- $4,914.45 201 BFXX5X8
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,907.00 50 2350383
0.02% NOVT NOVANTA INC -- $4,879.35 45 BD8S5H8
0.02% LNTH LANTHEUS HOLDINGS INC -- $4,867.60 86 BP8S8J5
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,848.75 125 B6YR5K3
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $4,839.30 114 BDD19F8
0.02% GLNG GOLAR LNG LTD -- $4,837.14 126 2367963
0.02% EOSE EOS ENERGY ENTERPRISES INC -- $4,818.21 321 BN7KCQ3
0.02% CBT CABOT CORP -- $4,801.48 68 2162500
0.02% CNO CNO FINANCIAL GROUP INC -- $4,779.50 121 2657750
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,759.68 296 BCRYTK1
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,748.64 78 B03PGL4
0.02% LAUR LAUREATE EDUCATION INC -- $4,748.22 162 BYMYT66
0.02% AKRO AKERO THERAPEUTICS INC -- $4,744.08 88 BK7Y2V9
0.02% QTWO Q2 HOLDINGS INC -- $4,733.04 78 BKM4KV0
0.02% CWK CUSHMAN & WAKEFIELD PLC -- $4,712.88 292 BFZ4N46
0.02% SLG SL GREEN REALTY CORP -- $4,705.61 91 BPGKM57
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,695.46 154 2862156
0.02% MUR MURPHY OIL CORP -- $4,686.90 170 2611206
0.02% PLUG PLUG POWER INC -- $4,678.40 1,376 2508386
0.02% KNF KNIFE RIVER CORP -- $4,664.88 72 BPLL4V5
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,660.95 105 BNRR1B2
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,650.06 57 2977209
0.02% EBC EASTERN BANKSHARES INC -- $4,627.68 248 BMXL9H3
0.02% ITGR INTEGER HOLDINGS CORP -- $4,616.91 43 BD06LM7
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,603.34 69 2243911
0.02% SKT TANGER INC -- $4,599.42 141 2874582
0.02% MHO M/I HOMES INC -- $4,587.33 33 2549385
0.02% TENB TENABLE HOLDINGS INC -- $4,553.28 153 BF7J7N6
0.02% KAI KADANT INC -- $4,537.95 15 2769978
0.02% SHAK SHAKE SHACK INC - CLASS A -- $4,537.40 49 BV0LCR0
0.02% PII POLARIS INC -- $4,521.16 67 2692933
0.02% BNL BROADSTONE NET LEASE INC -- $4,500.37 239 BN93088
0.02% GNW GENWORTH FINANCIAL INC -- $4,499.73 519 B011WL6
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $4,491.80 37 BGYTGH3
0.02% KFY KORN FERRY -- $4,483.05 65 2386849
0.02% LGND LIGAND PHARMACEUTICALS -- $4,481.76 24 2501578
0.02% NE NOBLE CORP PLC -- $4,479.03 159 BN2QTL0
0.02% TEX TEREX CORP -- $4,463.91 81 2884224
0.02% HCC WARRIOR MET COAL INC -- $4,456.32 66 BF2X272
0.02% CALX CALIX INC -- $4,449.62 74 B3S4L67
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,422.79 151 B9HHD96
0.02% EXPO EXPONENT INC -- $4,419.84 64 2330318
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,419.82 383 BT6MM39
0.02% NHI NATL HEALTH INVESTORS INC -- $4,413.22 58 2626125
0.02% COMP COMPASS INC - CLASS A -- $4,411.61 589 BN770G0
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,391.28 171 BPH0546
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,356.90 235 BN0TQF4
0.02% FORM FORMFACTOR INC -- $4,326.70 98 2891826
0.02% IESC IES HOLDINGS INC -- $4,323.66 11 BD978B9
0.02% VSEC VSE CORP -- $4,323.02 26 2926773
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,314.60 204 2296926
0.02% AMBA AMBARELLA INC -- $4,308.48 51 B7KH3G6
0.02% ADMA ADMA BIOLOGICS INC -- $4,289.48 292 B9NSBM2
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,247.04 84 BN7K304
0.02% COMM COMMSCOPE HOLDING CO INC -- $4,223.30 269 BFRBX34
0.02% MZTI MARZETTI COMPANY/THE -- $4,215.75 25 2503206
0.02% BGC BGC GROUP INC-A -- $4,208.97 457 BRJTVC5
0.02% TBBK BANCORP INC/THE -- $4,200.90 57 B05BRL7
0.02% POWL POWELL INDUSTRIES INC -- $4,190.40 12 2697422
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,184.60 61 2447821
0.02% XENE XENON PHARMACEUTICALS INC -- $4,170.24 96 BRJ3GY4
0.02% PCH POTLATCHDELTIC CORP -- $4,164.93 99 B0XXJN1
0.02% RNST RENASANT CORP -- $4,149.53 119 2670809
0.02% HWKN HAWKINS INC -- $4,079.75 25 2415594
0.02% CDP COPT DEFENSE PROPERTIES -- $4,079.52 144 2756152
0.02% FUL H.B. FULLER CO. -- $4,077.21 69 2354664
0.02% TGNA TEGNA INC -- $4,068.12 203 BZ0P3Z5
0.02% FULT FULTON FINANCIAL CORP -- $4,059.50 230 2356585
0.02% MGEE MGE ENERGY INC -- $4,035.42 47 2554163
0.02% PRAX PRAXIS PRECISION MEDICINES I -- $4,026.61 23 BQ721R4
0.02% AAP ADVANCE AUTO PARTS INC -- $4,020.40 76 2822019
0.02% VC VISTEON CORP -- $4,011.70 35 B4N0JJ6
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,005.76 04 BGM1B98
0.02% CATY CATHAY GENERAL BANCORP -- $3,995.00 85 2264235
0.02% CRC CALIFORNIA RESOURCES CORP -- $3,994.15 85 BMBK002
0.02% PATK PATRICK INDUSTRIES INC -- $3,992.17 41 2673154
0.02% PL PLANET LABS PBC -- $3,986.64 294 BM8JV32
0.02% MYRG MYR GROUP INC/DELAWARE -- $3,980.69 19 B3CLS18
0.02% NSIT INSIGHT ENTERPRISES INC -- $3,940.92 36 2475060
0.02% AVA AVISTA CORP -- $3,940.01 101 2942605
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,932.35 59 2004185
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,931.62 77 2966876
0.02% VAL VALARIS LTD -- $3,916.80 80 BMY0YX0
0.02% PSMT PRICESMART INC -- $3,903.36 32 2092942
0.02% CPK CHESAPEAKE UTILITIES CORP -- $3,895.28 29 2190750
0.02% PRM PERIMETER SOLUTIONS INC -- $3,881.50 175 BL9XML1
0.02% MATX MATSON INC -- $3,873.27 41 B8GNC91
0.02% KYMR KYMERA THERAPEUTICS INC -- $3,872.00 64 BMPRZV5
0.02% NG NOVAGOLD RESOURCES INC -- $3,862.02 382 2206903
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $3,855.16 62 B0650P3
0.02% PRVA PRIVIA HEALTH GROUP INC -- $3,828.00 145 BMDP209
0.02% OTTR OTTER TAIL CORP -- $3,805.83 49 2664103
0.02% PLMR PALOMAR HOLDINGS INC -- $3,799.29 33 BJYLZK6
0.02% AIR AAR CORP -- $3,780.90 45 2001119
0.02% AWR AMERICAN STATES WATER CO -- $3,775.45 49 2267171
0.02% TPC TUTOR PERINI CORP -- $3,758.16 56 2681760
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,754.68 67 2222062
0.02% WSBC WESBANCO INC -- $3,740.17 119 2953782
0.02% WSFS WSFS FINANCIAL CORP -- $3,733.18 71 2940375
0.02% LIVN LIVANOVA PLC -- $3,732.90 69 BYMT0J1
0.02% ACLX ARCELLX INC -- $3,731.11 43 BPCJ1Q2
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,724.53 51 BJDX8Y8
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $3,724.50 75 2165383
0.02% RXO RXO INC -- $3,720.75 205 BN6QSL9
0.02% CARG CARGURUS INC -- $3,719.04 104 BF5D6S8
0.02% MGRC MCGRATH RENTCORP -- $3,717.21 31 2551551
0.02% INDV INDIVIOR PLC -- $3,716.37 153 BP0BQQ5
0.02% AVNT AVIENT CORP -- $3,703.88 116 BMHWY55
0.02% GPOR GULFPORT ENERGY CORP -- $3,701.40 20 BND7X43
0.02% RRR RED ROCK RESORTS INC-CLASS A -- $3,684.66 62 BYY9947
0.01% BEAM BEAM THERAPEUTICS INC -- $3,674.40 120 BK6L288
0.01% VIAV VIAVI SOLUTIONS INC -- $3,671.64 279 BYXB201
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $3,668.56 56 BFYVKR0
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,665.40 205 B94QHZ0
0.01% AGYS AGILYSYS INC -- $3,655.74 33 2689162
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $3,645.60 196 BF1Q6P8
0.01% AZZ AZZ INC -- $3,633.03 37 2067672
0.01% VCYT VERACYTE INC -- $3,628.35 99 BFTWZY0
0.01% REVG REV GROUP INC -- $3,627.06 61 BDRW1P1
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,615.00 15 2840174
0.01% GFF GRIFFON CORP -- $3,611.52 48 2463344
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $3,595.46 118 BPJM8Q3
0.01% GRAL GRAIL INC -- $3,582.15 39 BSLSSX7
0.01% LXP LXP INDUSTRIAL TRUST -- $3,559.90 367 2139151
0.01% ABM ABM INDUSTRIES INC -- $3,552.12 78 2024901
0.01% TPH TRI POINTE HOMES INC -- $3,549.04 109 B92CQF3
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,548.25 475 BJ7WJS2
0.01% MTSR METSERA INC -- $3,547.65 67 BSRKCK2
0.01% KAR OPENLANE INC -- $3,546.98 134 B4Y1MH7
0.01% NMIH NMI HOLDINGS INC -- $3,540.74 98 BGDW5G5
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,535.87 59 2762030
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $3,534.60 86 BNC23Q1
0.01% RIG TRANSOCEAN LTD -- $3,526.88 1,072 B3KFWW1
0.01% ICUI ICU MEDICAL INC -- $3,520.20 30 2451918
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,516.56 113 B4RGHN0
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $3,508.12 68 B72ZBG4
0.01% BKU BANKUNITED INC -- $3,507.40 95 B3NNTZ4
0.01% CNK CINEMARK HOLDINGS INC -- $3,497.70 131 B1W7RQ0
0.01% NTLA INTELLIA THERAPEUTICS INC -- $3,497.50 125 BYZM6C2
0.01% LMND LEMONADE INC -- $3,493.70 70 BMGNTQ5
0.01% MTRN MATERION CORP -- $3,491.80 26 2149622
0.01% TARS TARSUS PHARMACEUTICALS INC -- $3,488.31 49 BMH5RL1
0.01% NATL NCR ATLEOS CORP -- $3,487.72 92 BRRD6G8
0.01% SYNA SYNAPTICS INC -- $3,483.84 48 2839268
0.01% WD WALKER & DUNLOP INC -- $3,473.40 42 B4TZV44
0.01% SLNO SOLENO THERAPEUTICS INC -- $3,468.85 53 BL6JK96
0.01% BL BLACKLINE INC -- $3,451.14 66 BD3WZS6
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,449.14 79 B8FW545
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,439.08 41 BD420Q8
0.01% BCC BOISE CASCADE CO -- $3,408.00 48 B9BP4R1
0.01% EXTR EXTREME NETWORKS INC -- $3,394.70 166 2407052
0.01% RELY REMITLY GLOBAL INC -- $3,366.30 210 BNZJHH8
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $3,356.65 55 BWH64F7
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $3,352.04 188 BJ5FZ74
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,330.60 105 BLD30T1
0.01% DIOD DIODES INC -- $3,314.12 58 2270500
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,290.94 282 BXRTX56
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,287.58 157 2713317
0.01% MGNI MAGNITE INC -- $3,285.92 176 BLPNRR6
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,284.10 30 BRYQ4L1
0.01% WDFC WD-40 CO -- $3,282.19 17 2944742
0.01% UNF UNIFIRST CORP/MA -- $3,255.27 19 2466428
0.01% GENI GENIUS SPORTS LTD -- $3,251.28 276 BMF1JR1
0.01% STNG SCORPIO TANKERS INC -- $3,244.64 56 BHXD297
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,243.48 179 2810133
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,238.89 107 BH65L93
0.01% DAN DANA INC -- $3,229.78 167 B2PFJR3
0.01% OUT OUTFRONT MEDIA INC -- $3,226.71 177 BTFK8V4
0.01% POWI POWER INTEGRATIONS INC -- $3,216.30 71 2133045
0.01% CBZ CBIZ INC -- $3,214.08 62 2730781
0.01% AKR ACADIA REALTY TRUST -- $3,205.46 166 2566522
0.01% UE URBAN EDGE PROPERTIES -- $3,204.80 160 BTPSGQ9
0.01% WHD CACTUS INC - A -- $3,203.50 86 BF1GM16
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $3,199.76 184 BNNLSZ1
0.01% HURN HURON CONSULTING GROUP INC -- $3,187.80 21 B018V76
0.01% CVBF CVB FINANCIAL CORP -- $3,174.67 167 2160645
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $3,173.40 205 2048592
0.01% LBRT LIBERTY ENERGY INC -- $3,156.14 199 BDCWFT8
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,155.20 58 2192392
0.01% CPRI CAPRI HOLDINGS LTD -- $3,150.21 147 BJ1N1M9
0.01% SHOO STEVEN MADDEN LTD -- $3,146.40 90 2553911
0.01% UNFI UNITED NATURAL FOODS INC -- $3,138.80 76 2895163
0.01% PBF PBF ENERGY INC-CLASS A -- $3,128.06 106 B7F4TJ7
0.01% HGV HILTON GRAND VACATIONS INC -- $3,122.21 73 BYSLHX4
0.01% TOWN TOWNE BANK -- $3,113.64 93 B018PR4
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,112.20 126 BZ16HK0
0.01% TVTX TRAVERE THERAPEUTICS INC -- $3,095.79 111 BLFGJD5
0.01% HAE HAEMONETICS CORP/MASS -- $3,093.31 61 2401195
0.01% BOH BANK OF HAWAII CORP -- $3,091.00 50 2074070
0.01% BLKB BLACKBAUD INC -- $3,089.28 48 2458878
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $3,086.16 462 BM9FJ13
0.01% IDYA IDEAYA BIOSCIENCES INC -- $3,081.51 101 BK0VHF6
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,067.46 146 B1G7Q03
0.01% SM SM ENERGY CO -- $3,061.44 144 2764188
0.01% CGON CG ONCOLOGY INC -- $3,051.30 70 BRBCSP4
0.01% WGS GENEDX HOLDINGS CORP -- $3,048.72 24 BR841G5
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $3,028.15 71 BCBVTX1
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,019.80 60 BYN7H26
0.01% PRK PARK NATIONAL CORP -- $3,017.96 19 2673251
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $3,016.44 162 2171603
0.01% HBI HANESBRANDS INC -- $3,007.97 443 B1BJSL9
0.01% KGS KODIAK GAS SERVICES INC -- $2,996.25 85 BQLSDK5
0.01% BANF BANCFIRST CORP -- $2,985.58 26 2078782
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $2,967.70 118 BF27XF9
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,964.99 147 BSWW195
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,962.44 351 B19FQ48
0.01% TDW TIDEWATER INC -- $2,962.36 62 BDFGDQ0
0.01% INOD INNODATA INC -- $2,959.71 39 2226741
0.01% QUBT QUANTUM COMPUTING INC -- $2,920.32 169 BFYDQ34
0.01% TRN TRINITY INDUSTRIES INC -- $2,919.02 103 2904627
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,916.00 120 2352806
0.01% PINC PREMIER INC-CLASS A -- $2,914.08 104 BDZDRC5
0.01% GEO GEO GROUP INC/THE -- $2,890.00 170 BNLYWQ1
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $2,889.90 169 BMGMH68
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $2,889.41 113 BNTCCT0
0.01% CURB CURBLINE PROPERTIES CORP -- $2,888.04 123 BSNR2T6
0.01% WAFD WAFD INC -- $2,881.89 99 2941981
0.01% DNLI DENALI THERAPEUTICS INC -- $2,880.75 167 BD2B4V0
0.01% HP HELMERICH & PAYNE -- $2,876.76 122 2420101
0.01% CSTM CONSTELLIUM SE -- $2,855.05 179 BKPR6S5
0.01% ABR ARBOR REALTY TRUST INC -- $2,851.20 240 B00N2S0
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,849.88 68 BH3T5K7
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $2,847.84 102 BFZQ0L8
0.01% FRSH FRESHWORKS INC-CL A -- $2,838.66 253 BPF0BB7
0.01% AI C3.AI INC-A -- $2,836.68 154 BMGNBJ2
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,818.80 135 BKX9VD3
0.01% GSAT GLOBALSTAR INC -- $2,802.87 63 BRJMM32
0.01% HI HILLENBRAND INC -- $2,800.83 89 B2QGDP1
0.01% ADUS ADDUS HOMECARE CORP -- $2,792.66 23 B55BN47
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,784.60 78 BKRQQR9
0.01% HUBG HUB GROUP INC-CL A -- $2,781.75 75 2407632
0.01% OII OCEANEERING INTL INC -- $2,780.08 118 2655583
0.01% FBK FB FINANCIAL CORP -- $2,775.76 52 BYY5Z69
0.01% ATKR ATKORE INC -- $2,772.00 42 BDHF495
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,765.56 98 BKP4ZK1
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,761.85 35 BD3WG50
0.01% TRMK TRUSTMARK CORP -- $2,756.16 72 2340210
0.01% BRZE BRAZE INC-A -- $2,751.00 100 BPLQR66
0.01% VSCO VICTORIA'S SECRET & CO -- $2,742.24 87 BNNTGH3
0.01% LCII LCI INDUSTRIES -- $2,739.47 31 BYQ44Y5
0.01% CRVL CORVEL CORP -- $2,732.08 37 2347277
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,727.48 102 2977500
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,721.60 216 BPW6ZP0
0.01% INTA INTAPP INC -- $2,720.72 71 BP7L594
0.01% FRME FIRST MERCHANTS CORP -- $2,719.50 74 2342410
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,715.44 364 BM92RJ8
0.01% BUR BURFORD CAPITAL LTD -- $2,709.63 253 BMHLZ26
0.01% MCY MERCURY GENERAL CORP -- $2,703.34 34 2578464
0.01% BANC BANC OF CALIFORNIA INC -- $2,702.16 162 BCD47X4
0.01% BANR BANNER CORPORATION -- $2,700.83 43 2346003
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,700.72 124 BLGZN51
0.01% DEI DOUGLAS EMMETT INC -- $2,692.80 204 B1G3M58
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,687.74 38 2369226
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,681.80 46 B63RTD5
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,677.50 153 2930149
0.01% COGT COGENT BIOSCIENCES INC -- $2,660.08 164 BLR6XK8
0.01% XMTR XOMETRY INC-A -- $2,657.60 55 BP7L5C7
0.01% TIC ACUREN CORPORATION -- $2,650.32 216 BMCG195
0.01% NBTB N B T BANCORP INC -- $2,648.75 65 2626459
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,635.62 39 BS7T2R6
0.01% ENVX ENOVIX CORP -- $2,635.36 208 BNNTCT7
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $2,634.17 121 BPBPD09
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,626.80 220 2415204
0.01% CELC CELCUITY INC -- $2,611.46 37 BDH6M05
0.01% PHIN PHINIA INC -- $2,601.90 49 BPW7PC0
0.01% NOG NORTHERN OIL AND GAS INC -- $2,598.60 122 BN6RJM0
0.01% PPTA PERPETUA RESOURCES CORP -- $2,590.65 95 BNNNK51
0.01% DAVE DAVE INC -- $2,586.24 12 BPXYZZ3
0.01% NGVT INGEVITY CORP -- $2,584.28 46 BD4LHG4
0.01% UPWK UPWORK INC -- $2,583.85 155 BGRFWV4
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,574.00 65 2498001
0.01% KN KNOWLES CORP -- $2,570.40 108 BJTD9L6
0.01% DK DELEK US HOLDINGS INC -- $2,570.25 75 BF5P189
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,567.65 445 2672537
0.01% YELP YELP INC -- $2,565.42 78 B7KCD72
0.01% HCI HCI GROUP INC -- $2,546.57 13 BBN23F5
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,546.56 64 BF5C2N2
0.01% HNI HNI CORP -- $2,543.34 57 2435246
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,534.53 289 B0PZN33
0.01% CC CHEMOURS CO/THE -- $2,528.90 190 BZ0CTP8
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,528.62 46 2768889
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $2,527.95 57 B06RWD1
0.01% IRON DISC MEDICINE INC -- $2,527.93 29 BMGJZJ8
0.01% BBT BEACON FINANCIAL CORP -- $2,522.10 105 2606570
0.01% ASGN ASGN INC -- $2,518.56 54 BFY8W20
0.01% BUSE FIRST BUSEY CORP -- $2,515.32 108 BZ1LBM5
0.01% SGHC SUPER GROUP SGHC LTD -- $2,512.50 201 BMG42V4
0.01% SONO SONOS INC -- $2,507.12 148 BYWPZW7
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,498.02 98 BYP71H7
0.01% FBNC FIRST BANCORP/NC -- $2,497.47 51 2351494
0.01% STC STEWART INFORMATION SERVICES -- $2,484.30 35 2848736
0.01% AVPT AVEPOINT INC -- $2,483.29 167 BP2Q7W1
0.01% EVTC EVERTEC INC -- $2,482.65 81 B7KY3Z6
0.01% CNS COHEN & STEERS INC -- $2,472.40 35 B02H882
0.01% PBI PITNEY BOWES INC -- $2,471.63 217 2690506
0.01% QDEL QUIDELORTHO CORP -- $2,465.00 85 BM9VY27
0.01% ADNT ADIENT PLC -- $2,461.32 106 BD845X2
0.01% CXW CORECIVIC INC -- $2,450.72 136 BZ8VC58
0.01% TRIP TRIPADVISOR INC -- $2,437.26 147 B6ZC3N6
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,431.20 40 2595612
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,431.08 54 2705198
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,429.98 119 BJY21L2
0.01% TWST TWIST BIOSCIENCE CORP -- $2,422.76 74 BGKG6G7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,415.45 15 BMFND53
0.01% PLUS EPLUS INC -- $2,407.35 33 2597748
0.01% SDRL SEADRILL LIMITED -- $2,394.49 79 BNTBRX6
0.01% CUBI CUSTOMERS BANCORP INC -- $2,386.50 37 B6XHXY4
0.01% ALG ALAMO GROUP INC -- $2,382.38 13 2021634
0.01% IOSP INNOSPEC INC -- $2,380.48 32 2245597
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,379.96 18 2715186
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,379.66 51 BFNR303
0.01% OFG OFG BANCORP -- $2,378.32 56 B87LKR8
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,373.35 35 B45K9N8
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,372.50 250 BNT8W21
0.01% OI O-I GLASS INC -- $2,370.68 194 BKLKXD2
0.01% INSW INTERNATIONAL SEAWAYS INC -- $2,362.83 51 BYX60M4
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,360.34 141 BVG7F06
0.01% STRA STRATEGIC EDUCATION INC -- $2,358.28 29 BGGJFV8
0.01% DYN DYNE THERAPEUTICS INC -- $2,357.04 138 BN15WD1
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,353.36 46 BD93QN5
0.01% JOE ST JOE CO/THE -- $2,342.88 48 2768663
0.01% NTST NETSTREIT CORP -- $2,342.40 120 BMFLYL0
0.01% LC LENDINGCLUB CORP -- $2,339.48 143 BK95GR4
0.01% APGE APOGEE THERAPEUTICS INC -- $2,334.54 41 BM9HHL5
0.01% ENOV ENOVIS CORP -- $2,333.52 72 BJLTMX5
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,330.24 88 2447285
0.01% TNET TRINET GROUP INC -- $2,324.46 38 2693914
0.01% ETNB 89BIO INC -- $2,323.60 157 BK1K484
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $2,321.52 68 BDW0D09
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,318.96 164 BLNB073
0.01% GT GOODYEAR TIRE & RUBBER CO -- $2,316.16 329 2378200
0.01% ADEA ADEIA INC -- $2,300.23 137 BPMQ8J5
0.01% CENX CENTURY ALUMINUM COMPANY -- $2,295.42 67 2186254
0.01% CSGS CSG SYSTEMS INTL INC -- $2,295.30 35 2210885
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,292.48 64 BJH08C3
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $2,291.52 66 BMYRFV6
0.01% SPNT SIRIUSPOINT LTD -- $2,291.04 129 BMCQX44
0.01% COCO VITA COCO CO INC/THE -- $2,288.55 55 BMHRMK1
0.01% LMAT LEMAITRE VASCULAR INC -- $2,288.26 26 B1G6TJ0
0.01% ATRC ATRICURE INC -- $2,285.06 61 B0C8KV2
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,273.46 42 BK8MDM0
0.01% IPAR INTERPARFUMS INC -- $2,273.09 23 2473150
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,270.12 58 BRF2GD4
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,270.00 40 2981932
0.01% VCEL VERICEL CORP -- $2,269.26 63 BSBMN89
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,268.94 82 BJLV8T9
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,268.81 81 BGLN838
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,263.75 125 BYWPZY9
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,263.00 146 BD60BG7
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,260.05 183 B523Z73
0.01% HMN HORACE MANN EDUCATORS -- $2,256.24 51 2437112
0.01% SYBT STOCK YARDS BANCORP INC -- $2,249.94 33 BLY2FB4
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $2,234.48 212 BMDJ085
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,227.59 53 BD8FF02
0.01% MQ MARQETA INC-A -- $2,226.15 485 BN0TQD2
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,225.00 50 BN71J76
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,222.40 240 B034LG1
0.01% KSS KOHLS CORP -- $2,215.29 137 2496113
0.01% BKE BUCKLE INC/THE -- $2,214.40 40 2149934
0.01% BLBD BLUE BIRD CORP -- $2,212.00 40 BW0FQV1
0.01% SPHR SPHERE ENTERTAINMENT CO -- $2,208.15 35 BM8MM05
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,205.00 140 BRJ8H91
0.01% DX DYNEX CAPITAL INC -- $2,202.52 164 BJN4K01
0.01% AIN ALBANY INTL CORP-CL A -- $2,195.26 38 2012757
0.01% ANIP ANI PHARMACEUTICALS INC -- $2,187.76 23 BCDWBX6
0.01% PZZA PAPA JOHN'S INTL INC -- $2,186.53 41 2696117
0.01% CHCO CITY HOLDING CO -- $2,186.10 18 2161778
0.01% NIC NICOLET BANKSHARES INC -- $2,184.33 17 2012865
0.01% ARCB ARCBEST CORP -- $2,183.70 29 BLTFST7
0.01% KMT KENNAMETAL INC -- $2,179.20 96 2488121
0.01% MLYS MINERALYS THERAPEUTICS INC -- $2,163.84 49 BP9N0G0
0.01% CASH PATHWARD FINANCIAL INC -- $2,159.40 30 2420316
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,155.86 177 BNZB1X8
0.01% FIVN FIVE9 INC -- $2,153.28 96 BKY7X18
0.01% NSP INSPERITY INC -- $2,140.20 45 2007281
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,129.16 132 2351546
0.01% VECO VEECO INSTRUMENTS INC -- $2,126.16 72 2938422
0.01% GTX GARRETT MOTION INC -- $2,125.00 170 BGLRLT7
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $2,119.92 88 BMDH2B6
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,107.84 112 BN6R7F9
0.01% VERX VERTEX INC - CLASS A -- $2,103.30 82 BMX6DM1
0.01% NNI NELNET INC-CL A -- $2,097.28 16 2196190
0.01% MRX MAREX GROUP PLC -- $2,096.44 68 BQXP757
0.01% PAYO PAYONEER GLOBAL INC -- $2,091.96 351 BLSPX60
0.01% MNKD MANNKIND CORP -- $2,091.69 381 BF081J4
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,090.25 45 BNNMQS3
0.01% ICFI ICF INTERNATIONAL INC -- $2,086.56 23 B1FP363
0.01% TRUP TRUPANION INC -- $2,068.47 47 BP3YM85
0.01% MBC MASTERBRAND INC -- $2,062.40 160 BPDJN76
0.01% WERN WERNER ENTERPRISES INC -- $2,062.25 73 2948852
0.01% KNTK KINETIK HOLDINGS INC -- $2,052.40 56 BLPNQJ1
0.01% AORT ARTIVION INC -- $2,045.28 48 2239017
0.01% HTO H2O AMERICA -- $2,044.00 40 2811932
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,040.78 226 BFWK4R7
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,029.20 89 BKTPCS7
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,028.00 260 B090B96
0.01% TILE INTERFACE INC -- $2,025.75 73 B86V808
0.01% LTC LTC PROPERTIES INC -- $2,025.21 57 2498788
0.01% SGRY SURGERY PARTNERS INC -- $2,022.45 97 BYTC1B2
0.01% ENR ENERGIZER HOLDINGS INC -- $2,015.24 83 BYZFPN5
0.01% VYX NCR VOYIX CORP -- $2,000.25 175 2632650
0.01% BHVN BIOHAVEN LTD -- $1,999.56 114 BPLZ7S5
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,995.20 86 BMHR7L7
0.01% TDOC TELADOC HEALTH INC -- $1,984.58 221 BYQRFY1
0.01% WT WISDOMTREE INC -- $1,982.08 152 2476513
0.01% LQDA LIQUIDIA CORP -- $1,979.64 81 BYVJ8J8
0.01% CCS CENTURY COMMUNITIES INC -- $1,976.04 33 BN7ZZ47
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,974.88 16 2139731
0.01% ROG ROGERS CORP -- $1,973.86 23 2746700
0.01% VERA VERA THERAPEUTICS INC -- $1,963.00 65 BL55460
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,961.70 30 BZ2YT30
0.01% DHT DHT HOLDINGS INC -- $1,957.76 161 B7JB336
0.01% FLYW FLYWIRE CORP-VOTING -- $1,956.56 148 BMBP1Q0
0.01% OUST OUSTER INC -- $1,954.56 64 BMHVMY7
0.01% GNL GLOBAL NET LEASE INC -- $1,953.00 252 BZCFW78
0.01% ANDE ANDERSONS INC/THE -- $1,947.91 41 2274922
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,945.60 190 BFNF1D6
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,944.64 32 2537528
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,944.39 141 B4MF0Q6
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,942.72 416 2852760
0.01% STOK STOKE THERAPEUTICS INC -- $1,940.40 56 BJQ05Z6
0.01% LASR NLIGHT INC -- $1,938.58 61 BFZP4R9
0.01% ZD ZIFF DAVIS INC -- $1,936.62 53 B75DGJ3
0.01% TNC TENNANT CO -- $1,936.56 24 2883641
0.01% TPB TURNING POINT BRANDS INC -- $1,928.96 22 BYQ7X92
0.01% ACVA ACV AUCTIONS INC-A -- $1,927.08 212 BMFPJK6
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,924.65 45 2090816
0.01% BELFB BEL FUSE INC-CL B -- $1,923.48 13 2279897
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,916.20 52 2965668
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,912.40 35 BD0NN55
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,911.72 12 2363381
0.01% CDTX CIDARA THERAPEUTICS INC -- $1,910.64 19 BNNV4W0
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,901.19 127 B1GZ005
0.01% GEF GREIF INC-CL A -- $1,898.88 32 2388016
0.01% USLM UNITED STATES LIME & MINERAL -- $1,895.46 14 2724115
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,883.40 43 2622253
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,876.63 119 BK1KWF7
0.01% DNOW DNOW INC -- $1,873.30 131 BMH0MV1
0.01% ELME ELME COMMUNITIES -- $1,868.13 111 2942304
0.01% PGNY PROGYNY INC -- $1,864.85 95 BKWD3M9
0.01% CNMD CONMED CORP -- $1,863.42 39 2216010
0.01% JJSF J & J SNACK FOODS CORP -- $1,863.40 20 2469171
0.01% CECO CECO ENVIRONMENTAL CORP -- $1,857.77 37 2011970
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,855.55 59 2002543
0.01% NVCR NOVOCURE LTD -- $1,853.44 128 BYSS4X4
0.01% COUR COURSERA INC -- $1,847.88 174 BNSNZL7
0.01% GTY GETTY REALTY CORP -- $1,839.15 67 2698146
0.01% DBD DIEBOLD NIXDORF INC -- $1,837.12 32 BPLJQW4
0.01% TGLS TECNOGLASS INC -- $1,836.44 31 BHCVTN5
0.01% DXPE DXP ENTERPRISES INC -- $1,834.24 16 2276627
0.01% ATRO ASTRONICS CORP -- $1,833.50 38 2060518
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,829.52 264 2100362
0.01% CTRI CENTURI HOLDINGS INC -- $1,827.17 89 BMDPVF7
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,823.04 108 2677640
0.01% CRGY CRESCENT ENERGY INC-A -- $1,822.50 225 BNR4QY1
0.01% HTH HILLTOP HOLDINGS INC -- $1,817.76 56 2365428
0.01% MXL MAXLINEAR INC -- $1,816.92 103 B3RDWC8
0.01% SLVM SYLVAMO CORP -- $1,814.17 43 BMW72C8
0.01% IE IVANHOE ELECTRIC INC / US -- $1,809.00 108 BPF0KH6
0.01% LNN LINDSAY CORP -- $1,807.12 14 2516613
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $1,802.62 193 BLR7H87
0.01% DGII DIGI INTERNATIONAL INC -- $1,796.76 46 2269661
0.01% NNE NANO NUCLEAR ENERGY INC -- $1,796.73 39 BPDH477
0.01% GABC GERMAN AMERICAN BANCORP -- $1,792.16 46 2502151
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $1,789.59 51 2670036
0.01% WKC WORLD KINECT CORP -- $1,787.80 70 2469450
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,786.40 176 B4JTYX6
0.01% AVDL AVADEL PHARMACEUTICALS -- $1,785.40 113 BDGMC59
0.01% IMAX IMAX CORP -- $1,784.20 55 2473859
0.01% PLAB PHOTRONICS INC -- $1,784.12 73 2687315
0.01% WLDN WILLDAN GROUP INC -- $1,782.90 18 B1HP598
0.01% OMCL OMNICELL INC -- $1,781.80 59 2789523
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,780.48 64 B1P36Y6
0.01% STEL STELLAR BANCORP INC -- $1,778.85 59 BQBCZY5
0.01% LUNR INTUITIVE MACHINES INC -- $1,778.82 138 BNHTR54
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,776.16 34 B84KWJ4
0.01% UFPT UFP TECHNOLOGIES INC -- $1,775.34 09 2908652
0.01% TXG 10X GENOMICS INC-CLASS A -- $1,773.90 135 BKS3RS7
0.01% FLNC FLUENCE ENERGY INC -- $1,771.20 96 BMXC0N9
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,770.24 48 B888DV3
0.01% SCS STEELCASE INC-CL A -- $1,767.02 106 2150420
0.01% VITL VITAL FARMS INC -- $1,755.60 44 BL6JSP8
0.01% LIF LIFE360 INC -- $1,750.00 20 BSLSTH8
0.01% GBX GREENBRIER COMPANIES INC -- $1,743.06 38 2387530
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,740.48 147 BFWLC09
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,726.86 34 BYND5T7
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,720.26 171 BKPG0T1
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,717.09 191 BLBLMD5
0.01% METC RAMACO RESOURCES INC-A -- $1,716.12 36 BRXYZ91
0.01% NEO NEOGENOMICS INC -- $1,715.58 162 2598246
0.01% STBA S & T BANCORP INC -- $1,713.12 48 2781109
0.01% WINA WINMARK CORP -- $1,711.12 04 2391092
0.01% PD PAGERDUTY INC -- $1,709.64 108 BJ7JPH4
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,702.78 19 2911166
0.01% BTBT BIT DIGITAL INC -- $1,692.22 401 BMH6DN8
0.01% SILA SILA REALTY TRUST INC -- $1,688.40 70 BSMR3P0
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,687.22 29 BS7T2S7
0.01% HROW HARROW INC -- $1,685.20 40 BHNDW86
0.01% SPNS SAPIENS INTERNATIONAL CORP -- $1,684.02 39 BFYZGX0
0.01% VICR VICOR CORP -- $1,683.16 29 2930774
0.01% ASTH ASTRANA HEALTH INC -- $1,682.49 51 BX3SQS1
0.01% CRK COMSTOCK RESOURCES INC -- $1,680.51 93 BD82PS1
0.01% LZB LA-Z-BOY INC -- $1,677.00 52 2508405
0.01% PGY PAGAYA TECHNOLOGIES LTD -A -- $1,676.78 58 BQ5J6B6
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,665.99 107 BN7Q7R7
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,664.10 30 BL54JK6
0.01% NVAX NOVAVAX INC -- $1,661.31 189 BJDQXG4
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,660.00 125 BVV6CY1
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,655.52 16 BF7J9X0
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,654.90 130 BCRY5H0
0.01% HOPE HOPE BANCORP INC -- $1,653.60 156 BYN87K7
0.01% IMVT IMMUNOVANT INC -- $1,652.92 86 BJRFSB7
0.01% PHR PHREESIA INC -- $1,651.68 72 BKF9DQ8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,644.30 30 BDRYFB1
0.01% ALIT ALIGHT INC - CLASS A -- $1,634.43 543 BNG7BZ7
0.01% CLMT CALUMET INC -- $1,633.86 87 BPLZLN8
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $1,633.52 56 B00G0F2
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,628.64 36 2069485
0.01% DCO DUCOMMUN INC -- $1,625.20 17 2283229
0.01% AMRC AMERESCO INC-CL A -- $1,622.80 40 B3SWPT2
0.01% NEOG NEOGEN CORP -- $1,619.75 275 2630085
0.01% PRLB PROTO LABS INC -- $1,612.80 30 B6T6J81
0.01% AZTA AZENTA INC -- $1,610.07 51 2145460
0.01% ATEN A10 NETWORKS INC -- $1,608.88 91 BKQVBN6
0.01% TCBK TRICO BANCSHARES -- $1,607.78 38 2904133
0.01% JBGS JBG SMITH PROPERTIES -- $1,607.65 79 BD3BX01
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,607.52 34 BJBLBN4
0.01% UVV UNIVERSAL CORP/VA -- $1,600.50 30 2923804
0.01% KALU KAISER ALUMINUM CORP -- $1,600.00 20 B15CJ33
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,599.88 148 B4XBDV9
0.01% STAA STAAR SURGICAL CO -- $1,595.16 63 2836292
0.01% ASAN ASANA INC - CL A -- $1,593.58 109 BLFDQC4
0.01% TRS TRIMAS CORP -- $1,588.86 42 B1XHRL4
0.01% PRG PROG HOLDINGS INC -- $1,587.50 50 BLFGN66
0.01% EFC ELLINGTON FINANCIAL INC -- $1,586.88 116 BJ7MB31
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,583.01 117 BPSKN52
0.01% PRCH PORCH GROUP INC -- $1,581.66 101 BNGJQZ8
0.01% IMNM IMMUNOME INC -- $1,576.25 97 BM8FWX7
0.01% UAMY UNITED STATES ANTIMONY CORP -- $1,571.31 117 2910668
0.01% SDGR SCHRODINGER INC -- $1,560.58 71 BKV28S8
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,558.48 92 B827VB2
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,558.08 144 BJ367P1
0.01% LION LIONSGATE STUDIOS CORP -- $1,548.00 258 BVDGYR6
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,544.32 16 2599197
0.01% VRNT VERINT SYSTEMS INC -- $1,541.28 76 2849193
0.01% PRA PROASSURANCE CORP -- $1,539.20 64 2612737
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,538.82 166 2173933
0.01% PGRE PARAMOUNT GROUP INC -- $1,534.55 235 BSL7HC6
0.01% LOB LIVE OAK BANCSHARES INC -- $1,534.50 45 BYN5Z59
0.01% FUBO FUBOTV INC -- $1,533.00 420 BMW4TN9
0.01% LZ LEGALZOOMCOM INC -- $1,527.25 149 B82GC49
0.01% CTS CTS CORP -- $1,525.14 37 2239244
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,519.89 87 BDZT9Y9
0.01% MVST MICROVAST HOLDINGS INC -- $1,518.55 251 BN7DTZ0
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,517.96 548 BN4G703
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,515.54 78 BLFB3Y9
0.01% ARDX ARDELYX INC -- $1,514.70 297 BN89V40
0.01% HSII HEIDRICK & STRUGGLES INTL -- $1,513.72 26 2413071
0.01% SEZL SEZZLE INC -- $1,513.40 20 BQC4R22
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,513.40 92 2417619
0.01% LEG LEGGETT & PLATT INC -- $1,505.28 168 2510682
0.01% RPD RAPID7 INC -- $1,502.40 80 BZ22CY6
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,489.32 42 2118707
0.01% CDRE CADRE HOLDINGS INC -- $1,486.80 36 BKVKB49
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,486.28 509 BNQS7K7
0.01% SYRE SPYRE THERAPEUTICS INC -- $1,479.87 63 BQBBDY8
0.01% UPBD UPBOUND GROUP INC -- $1,476.42 66 2733092
0.01% QCRH QCR HOLDINGS INC -- $1,468.95 21 2714257
0.01% INDI INDIE SEMICONDUCTOR INC-A -- $1,464.00 244 BP4W0C8
0.01% CRAI CRA INTERNATIONAL INC -- $1,463.84 08 2240622
0.01% HLIT HARMONIC INC -- $1,461.18 142 2510659
0.01% PENG PENGUIN SOLUTIONS INC -- $1,460.58 66 BRJHSZ1
0.01% APPN APPIAN CORP-A -- $1,460.50 50 BYPBTB9
0.01% CNOB CONNECTONE BANCORP INC -- $1,455.60 60 BNQ4YF9
0.01% WMK WEIS MARKETS INC -- $1,454.25 21 2946845
0.01% VRE VERIS RESIDENTIAL INC -- $1,451.34 99 2192314
0.01% WABC WESTAMERICA BANCORPORATION -- $1,450.18 31 2950374
0.01% VMEO VIMEO INC -- $1,448.32 187 BNDYF15
0.01% UMH UMH PROPERTIES INC -- $1,447.00 100 2908191
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,444.48 08 B3KKGQ8
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,442.50 50 BMFZ702
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,441.44 39 BMHSG57
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,440.20 19 2125246
0.01% MRC MRC GLOBAL INC -- $1,437.36 106 B7M66F1
0.01% FSLY FASTLY INC - CLASS A -- $1,432.44 173 BJN4MY9
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,431.10 55 BKSGZN7
0.01% MLKN MILLERKNOLL INC -- $1,428.85 85 2594222
0.01% NN NEXTNAV INC -- $1,421.91 111 BNTCBL5
0.01% VVX V2X INC -- $1,415.28 24 BQS2V17
0.01% FA FIRST ADVANTAGE CORP -- $1,415.00 100 BNKGY06
0.01% REAL REALREAL INC/THE -- $1,405.20 120 BKBDP79
0.01% VTOL BRISTOW GROUP INC -- $1,402.56 36 BMBT0Z4
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,394.00 40 BX7RSN3
0.01% TALO TALOS ENERGY INC -- $1,384.72 152 BDT56V9
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,383.88 58 BRWKTM1
0.01% ASTE ASTEC INDUSTRIES INC -- $1,371.99 29 2060370
0.01% BFC BANK FIRST CORP -- $1,368.07 11 BNZLBS3
0.01% CNNE CANNAE HOLDINGS INC -- $1,365.10 73 BFMQPR2
0.01% SRCE 1ST SOURCE CORP -- $1,360.91 23 2341848
0.01% CVI CVR ENERGY INC -- $1,360.71 39 B23PS12
0.01% INVA INNOVIVA INC -- $1,359.59 79 BDDXF67
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,352.88 72 2125901
0.01% GIII G-III APPAREL GROUP LTD -- $1,346.03 49 2369721
0.01% JANX JANUX THERAPEUTICS INC -- $1,345.50 50 BMFX8Y7
0.01% XNCR XENCOR INC -- $1,341.23 89 BGCYWN8
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,339.30 118 BDHSLL5
0.01% BLFS BIOLIFE SOLUTIONS INC -- $1,337.28 48 BJH08B2
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,337.19 87 BPCK358
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,335.16 58 B3X26D8
0.01% CRI CARTER'S INC -- $1,334.70 45 2980939
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,329.84 18 2460550
0.01% HOUS ANYWHERE REAL ESTATE INC -- $1,327.34 133 B5T0CW1
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,326.41 73 BQLSDH2
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,324.87 19 2958538
0.01% RLJ RLJ LODGING TRUST -- $1,323.96 187 B3PY1N7
0.01% COHU COHU INC -- $1,321.24 58 2208426
0.01% MSEX MIDDLESEX WATER CO -- $1,320.55 22 2589466
0.01% THRM GENTHERM INC -- $1,318.98 38 B8JFD24
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,318.40 160 BD9Q3Q6
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,317.96 84 2248693
0.01% CIM CHIMERA INVESTMENT CORP -- $1,308.96 101 BN13RW9
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,308.45 130 BRJZSK0
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,308.15 85 BKY5JZ8
0.01% TNDM TANDEM DIABETES CARE INC -- $1,305.36 84 BF3W461
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,301.30 110 B3V8JL7
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,299.00 15 2763602
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,298.39 157 B3M3278
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,293.60 66 B3NTLD4
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,292.08 31 2082675
0.01% ACT ENACT HOLDINGS INC -- $1,287.00 36 BNZFTG9
0.01% WS WORTHINGTON STEEL INC -- $1,284.94 41 BS70KN1
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,281.72 132 BP9S504
0.01% LPG DORIAN LPG LTD -- $1,272.29 47 BM4QJF5
0.01% CSR CENTERSPACE -- $1,272.18 21 BN47P80
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,264.96 268 BNC1BX1
0.01% PRO PROS HOLDINGS INC -- $1,263.90 55 B1YWQK0
0.01% PEBO PEOPLES BANCORP INC -- $1,262.80 44 2679419
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,261.50 174 BF321D7
0.01% CMPR CIMPRESS PLC -- $1,258.37 19 BKYC3F7
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,254.90 30 B1Q1RR9
0.01% OBK ORIGIN BANCORP INC -- $1,253.19 37 BDFFBM9
0.01% MNMD MIND MEDICINE MINDMED INC -- $1,250.20 95 BPQYY97
0.01% SLDP SOLID POWER INC -- $1,249.92 192 BMG79C3
0.01% RCAT RED CAT HOLDINGS INC -- $1,249.56 108 BJBLT85
0.01% NVRI ENVIRI CORP -- $1,243.20 96 2412700
0.01% GRC GORMAN-RUPP CO -- $1,233.44 26 2379281
0.01% SCL STEPAN CO -- $1,230.39 27 2845005
0.01% SOC SABLE OFFSHORE CORP -- $1,227.84 96 BNM6GH5
-- ECPG ENCORE CAPITAL GROUP INC -- $1,219.89 29 2443078
-- LMB LIMBACH HOLDINGS INC -- $1,218.75 13 BDCD1P9
-- FOXF FOX FACTORY HOLDING CORP -- $1,217.94 53 BCRY5K3
-- EXPI EXP WORLD HOLDINGS INC -- $1,216.56 111 BDH2902
-- AHCO ADAPTHEALTH CORP -- $1,212.16 128 BKDRF35
-- ECVT ECOVYST INC -- $1,209.16 148 BM8NHT2
-- ORC ORCHID ISLAND CAPITAL INC -- $1,209.11 161 BMYSHK2
-- PAX PATRIA INVESTMENTS LTD-A -- $1,207.86 82 BMXYHQ7
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,204.50 146 BP48CK8
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $1,203.00 75 BL0P090
-- THS TREEHOUSE FOODS INC -- $1,199.52 63 B095X84
-- FTRE FORTREA HOLDINGS INC -- $1,198.30 115 BRXYZ57
-- NPKI NPK INTERNATIONAL INC -- $1,197.90 99 2636878
-- REX REX AMERICAN RESOURCES CORP -- $1,197.69 37 2063670
-- HPP HUDSON PACIFIC PROPERTIES IN -- $1,195.95 469 B64B9P8
-- BV BRIGHTVIEW HOLDINGS INC -- $1,194.83 91 BG0ZML1
-- MFA MFA FINANCIAL INC -- $1,193.40 130 BMZM2X1
-- RLAY RELAY THERAPEUTICS INC -- $1,192.38 167 BN2R582
-- ALGT ALLEGIANT TRAVEL CO -- $1,186.38 18 B15M2C3
-- LGIH LGI HOMES INC -- $1,184.04 26 BG3G1B4
-- KW KENNEDY-WILSON HOLDINGS INC -- $1,182.56 152 B298495
-- TRVI TREVI THERAPEUTICS INC -- $1,175.90 110 BJH9ZN0
-- AMWD AMERICAN WOODMARK CORP -- $1,173.96 18 2030674
-- DOLE DOLE PLC -- $1,173.91 89 BMCLHR0
-- ELVN ENLIVEN THERAPEUTICS INC -- $1,172.36 53 BMFD115
-- TTI TETRA TECHNOLOGIES INC -- $1,171.20 160 2884280
-- NUVB NUVATION BIO INC -- $1,161.80 314 BLNB9R6
-- CWH CAMPING WORLD HOLDINGS INC-A -- $1,159.76 76 BDCBXH9
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $1,155.09 277 BKRN595
-- ZYME ZYMEWORKS INC -- $1,154.16 63 BPCQZY9
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,153.36 52 BTTRRD6
-- EVH EVOLENT HEALTH INC - A -- $1,148.48 148 BYLY8H1
-- NTGR NETGEAR INC -- $1,146.95 35 2688363
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,144.00 52 BF43645
-- ERII ENERGY RECOVERY INC -- $1,141.01 67 B3B5J07
-- UTZ UTZ BRANDS INC -- $1,139.32 91 BL989M6
-- EPC EDGEWELL PERSONAL CARE CO -- $1,138.86 57 BX8ZSB4
-- OSBC OLD SECOND BANCORP INC -- $1,136.00 64 2658429
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,132.25 175 2037062
-- PDFS PDF SOLUTIONS INC -- $1,131.60 40 2782425
-- AMPL AMPLITUDE INC-CLASS A -- $1,119.83 113 BMV1Z44
-- RVLV REVOLVE GROUP INC -- $1,115.88 51 BJ1FD74
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,115.31 47 BNFWZS4
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $1,115.20 40 BLCB610
-- SCSC SCANSOURCE INC -- $1,108.38 26 2767756
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,105.19 103 BN14T59
-- TMP TOMPKINS FINANCIAL CORP -- $1,104.15 17 2888613
-- SAFE SAFEHOLD INC -- $1,103.34 71 BMDBB99
-- CXM SPRINKLR INC-A -- $1,101.92 142 BNKCPP6
-- WVE WAVE LIFE SCIENCES LTD -- $1,101.21 141 BYZG9R0
-- THR THERMON GROUP HOLDINGS INC -- $1,100.85 41 B3N6F00
-- CMPO COMPOSECURE INC-A -- $1,097.80 55 BMYS5T7
-- HLF HERBALIFE LTD -- $1,094.74 127 B0539H3
-- FIZZ NATIONAL BEVERAGE CORP -- $1,092.60 30 2638625
-- SMP STANDARD MOTOR PRODS -- $1,091.34 27 2838306
-- ROOT ROOT INC/OH -CLASS A -- $1,087.66 14 BNV0HC0
-- TDUP THREDUP INC - CLASS A -- $1,085.76 116 BMFPHK2
-- CRMD CORMEDIX INC -- $1,082.24 89 BJ0LT31
-- NAVI NAVIENT CORP -- $1,077.93 87 BLP5GX1
-- SFL SFL CORP LTD -- $1,074.06 153 BJXT857
-- YEXT YEXT INC -- $1,072.64 128 BD8ZJW2
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,059.95 29 BL5DCB5
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,059.00 20 2706470
-- UVSP UNIVEST FINANCIAL CORP -- $1,057.32 36 2690636
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,056.12 26 BL95N25
-- TRML TOURMALINE BIO INC -- $1,054.46 22 BQ80NC6
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,051.54 98 BL6JGD2
-- CDNA CAREDX INC -- $1,050.18 69 BP3YM74
-- BY BYLINE BANCORP INC -- $1,047.54 39 BD5G2C9
-- EMBC EMBECTA CORP -- $1,043.40 74 BMXWYR1
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,042.08 39 BSQNQM2
-- XPEL XPEL INC -- $1,039.50 30 BJV2ZZ7
-- MBIN MERCHANTS BANCORP/IN -- $1,038.51 33 BYZ1PQ6
-- NEXT NEXTDECADE CORP -- $1,037.66 169 BYX38K9
-- WGO WINNEBAGO INDUSTRIES -- $1,037.34 34 2972721
-- AEHR AEHR TEST SYSTEMS -- $1,036.80 36 2096977
-- PNTG PENNANT GROUP INC/THE -- $1,032.00 43 BKTC976
-- DLX DELUXE CORP -- $1,031.52 56 2260363
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,031.13 57 BMDTR28
-- APOG APOGEE ENTERPRISES INC -- $1,030.32 27 2046176
-- CBRL CRACKER BARREL OLD COUNTRY -- $1,025.64 28 2231091
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,023.06 17 BQ1PC32
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,022.40 32 B5Q3KZ2
-- KURA KURA ONCOLOGY INC -- $1,018.98 102 BYZD465
-- IDT IDT CORP-CLASS B -- $1,018.71 21 2757304
-- UNIT UNITI GROUP INC -- $1,008.00 180 BSNMCG8
-- MDXG MIMEDX GROUP INC -- $1,005.75 149 B1Z3TW5
-- AMSF AMERISAFE INC -- $1,002.72 24 B0PPHS6
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,001.52 36 2485876
-- CABO CABLE ONE INC -- $1,000.38 06 BZ07DS4
-- QNST QUINSTREET INC -- $997.74 69 B3PGPB9
-- UTL UNITIL CORP -- $997.20 20 2925037
-- AKBA AKEBIA THERAPEUTICS INC -- $995.40 315 BKKMP44
-- NRIX NURIX THERAPEUTICS INC -- $987.05 95 BMVLGP2
-- FLNG FLEX LNG LTD -- $985.53 39 BH3T3L4
-- ASPI ASP ISOTOPES INC -- $984.96 96 BPBJFJ4
-- FMBH FIRST MID BANCSHARES INC -- $983.34 27 B016HX8
-- AVXL ANAVEX LIFE SCIENCES CORP -- $982.80 105 BYTYP72
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $982.70 155 B3KWJV0
-- RUM RUMBLE INC -- $982.22 134 BMGCGK5
-- TR TOOTSIE ROLL INDS -- $981.64 23 2896809
-- IAS INTEGRAL AD SCIENCE HOLDING -- $980.16 96 BP7L3L2
-- DAKT DAKTRONICS INC -- $979.02 49 2254010
-- ODP ODP CORP/THE -- $973.00 35 BLPHWK6
-- BBNX BETA BIONICS INC -- $971.52 48 BSPRWL6
-- ICHR ICHOR HOLDINGS LTD -- $970.94 43 BD2B5Y0
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $968.49 27 B01KGF5
-- HFWA HERITAGE FINANCIAL CORP -- $967.93 43 2619880
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $966.28 119 BPY03W3
-- SG SWEETGREEN INC - CLASS A -- $965.90 130 BMQ89L5
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $956.01 33 2230946
-- AMN AMN HEALTHCARE SERVICES INC -- $953.28 48 2813552
-- UPB UPSTREAM BIO INC -- $945.05 41 BRCFFK6
-- JAMF JAMF HOLDING CORP -- $941.85 91 BL9X5X4
-- NBN NORTHEAST BANK -- $941.60 10 BJXSDM6
-- GPRE GREEN PLAINS INC -- $938.79 81 B11FJD6
-- AIV APARTMENT INVT & MGMT CO -A -- $937.90 166 BN2W9T6
-- IIIV I3 VERTICALS INC-CLASS A -- $937.86 29 BF2G4D1
-- DEC DIVERSIFIED ENERGY CO PLC -- $937.32 73 BS4CRR3
-- RWT REDWOOD TRUST INC -- $936.87 167 2730877
-- ORKA ORUKA THERAPEUTICS INC -- $934.32 34 BKVF0J2
-- SANA SANA BIOTECHNOLOGY INC -- $934.08 168 BMFJJ97
-- AXGN AXOGEN INC -- $933.35 55 B7254K9
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $926.52 84 B1LDZK9
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $922.50 09 BD5G1Z5
-- ALNT ALLIENT INC -- $918.90 18 2414717
-- HAFC HANMI FINANCIAL CORPORATION -- $915.80 38 B6TPXR5
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $913.92 32 2912374
-- NAT NORDIC AMERICAN TANKERS LTD -- $913.32 258 2113876
-- MYGN MYRIAD GENETICS INC -- $908.50 115 2614153
-- RZLV REZOLVE AI PLC -- $908.35 185 BQH8G33
-- MCB METROPOLITAN BANK HOLDING CO -- $907.80 12 BDBRDR8
-- ORIC ORIC PHARMACEUTICALS INC -- $903.74 73 BKVDFF7
-- CLPT CLEARPOINT NEURO INC -- $901.56 33 BKT1TK6
-- BLND BLEND LABS INC-A -- $900.24 264 BP8K987
-- FIGS FIGS INC-CLASS A -- $895.77 111 BMXXBD9
-- PLOW DOUGLAS DYNAMICS INC -- $892.62 29 B3N5WD9
-- MBWM MERCANTILE BANK CORP -- $892.60 20 2620257
-- SXC SUNCOKE ENERGY INC -- $892.38 107 B3R0638
-- RGR STURM RUGER & CO INC -- $890.40 20 2856289
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $890.22 74 BMGS7L1
-- KE KIMBALL ELECTRONICS INC -- $887.84 31 BRKFN59
-- MMI MARCUS & MILLICHAP INC -- $887.70 30 BFWGXV2
-- BBW BUILD-A-BEAR WORKSHOP INC -- $885.60 16 B034L50
-- GOGO GOGO INC -- $884.64 97 BB2C2R1
-- ANAB ANAPTYSBIO INC -- $882.00 25 BDRW1L7
-- MATW MATTHEWS INTL CORP-CLASS A -- $880.08 38 2568090
-- INVX INNOVEX INTERNATIONAL INC -- $879.55 49 BSPRSL8
-- RZLT REZOLUTE INC -- $873.97 97 BMY7XX4
-- NESR NATIONAL ENERGY SERVICES REU -- $873.95 77 BYZLFM2
-- GERN GERON CORP -- $873.76 688 2370381
-- KOS KOSMOS ENERGY LTD -- $873.08 598 BHK15K6
-- NX QUANEX BUILDING PRODUCTS -- $872.32 58 B2QXCJ9
-- CNXN PC CONNECTION INC -- $870.80 14 2157175
-- ABUS ARBUTUS BIOPHARMA CORP -- $869.05 191 BZ0QMB7
-- SERV SERVE ROBOTICS INC -- $867.30 59 BPBJW48
-- AMTB AMERANT BANCORP INC -- $865.27 47 BKDSMB5
-- BRSP BRIGHTSPIRE CAPITAL INC -- $863.90 163 BN7VBP8
-- UDMY UDEMY INC -- $863.76 122 BPBLNG3
-- ADTN ADTRAN HOLDINGS INC -- $862.92 94 BPLJ828
-- LFST LIFESTANCE HEALTH GROUP INC -- $861.72 167 BN0TRB7
-- BORR BORR DRILLING LTD -- $861.12 312 BPK3M63
-- HBNC HORIZON BANCORP INC/IN -- $859.65 55 2949316
-- GDOT GREEN DOT CORP-CLASS A -- $859.52 68 B3WNNP3
-- DFH DREAM FINDERS HOMES INC - A -- $858.80 38 BMFZ3F9
-- SABR SABRE CORP -- $854.59 457 BLLHH27
-- NXRT NEXPOINT RESIDENTIAL -- $853.16 28 BWC6PW6
-- TRNS TRANSCAT INC -- $852.12 12 2901714
-- CCNE CNB FINANCIAL CORP/PA -- $846.65 35 2619705
-- NB NIOCORP DEVELOPMENTS LTD -- $844.77 87 BMYD3L0
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $841.34 31 BP0WTV4
-- HSTM HEALTHSTREAM INC -- $836.69 31 2577870
-- TRST TRUSTCO BANK CORP NY -- $834.67 23 BN0ZBP7
-- UFCS UNITED FIRE GROUP INC -- $834.30 27 B4WXG84
-- BFST BUSINESS FIRST BANCSHARES -- $834.12 36 BF5HDJ0
-- APPS DIGITAL TURBINE INC -- $830.28 132 BVFNZL6
-- FIP FTAI INFRASTRUCTURE INC -- $829.60 136 BPSJQ05
-- AIOT POWERFLEET INC -- $828.96 157 BKLX9J9
-- CSTL CASTLE BIOSCIENCES INC -- $828.36 36 BKLCWZ3
-- URGN UROGEN PHARMA LTD -- $827.77 46 BZ7PJQ1
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $826.36 146 2382416
-- DJCO DAILY JOURNAL CORP -- $826.14 02 2251583
-- APEI AMERICAN PUBLIC EDUCATION -- $825.44 22 B292GM4
-- LINC LINCOLN EDUCATIONAL SERVICES -- $824.36 37 B0BV2Y9
-- KOPN KOPIN CORP -- $824.10 201 2492412
-- TNGX TANGO THERAPEUTICS INC -- $823.50 90 BP2P6L0
-- ZGN ERMENEGILDO ZEGNA NV -- $820.56 78 BLCY7G1
-- CMP COMPASS MINERALS INTERNATION -- $819.72 44 2202763
-- SHEN SHENANDOAH TELECOMMUNICATION -- $816.64 64 2676692
-- TREE LENDINGTREE INC -- $815.22 14 BV8TD84
-- BZH BEAZER HOMES USA INC -- $814.10 35 B8KHZT0
-- VTS VITESSE ENERGY INC -- $813.26 37 BMBX3P7
-- CSV CARRIAGE SERVICES INC -- $809.82 18 2177786
-- EE EXCELERATE ENERGY INC-A -- $809.39 29 BN2QTD2
-- AQST AQUESTIVE THERAPEUTICS INC -- $808.92 108 BYVQJ96
-- ARVN ARVINAS INC -- $806.76 83 BDZ30Q0
-- HIPO HIPPO HOLDINGS INC -- $806.61 23 BMHG0X7
-- HTB HOMETRUST BANCSHARES INC -- $805.60 20 B84T2F7
-- IBCP INDEPENDENT BANK CORP - MICH -- $805.25 25 2492133
-- GHM GRAHAM CORP -- $803.53 13 2380904
-- CRML CRITICAL METALS CORP -- $802.78 41 BSNX0D4
-- CEVA CEVA INC -- $801.56 29 2986937
-- MLNK MERIDIANLINK INC -- $800.80 40 BMV7CG3
-- ORRF ORRSTOWN FINL SERVICES INC -- $799.44 24 B019FW2
-- ABSI ABSCI CORP -- $797.63 166 BN94K69
-- AMAL AMALGAMATED FINANCIAL CORP -- $796.50 30 BLR7B41
-- BDN BRANDYWINE REALTY TRUST -- $796.39 217 2518954
-- FG F&G ANNUITIES & LIFE INC -- $795.42 27 BM9XCN0
-- ETD ETHAN ALLEN INTERIORS INC -- $793.44 29 2320825
-- ATUS ALTICE USA INC- A -- $792.89 329 BDRY7P9
-- OPK OPKO HEALTH INC -- $792.54 518 2115902
-- PX P10 INC-A -- $791.80 74 BLB56T1
-- MTUS METALLUS INC -- $791.66 46 BNBPMX1
-- MRTN MARTEN TRANSPORT LTD -- $791.32 73 2568357
-- CTLP CANTALOUPE INC -- $786.62 74 BMH10B0
-- BLMN BLOOMIN' BRANDS INC -- $786.52 106 B847RJ0
-- NBBK NB BANCORP INC -- $785.40 44 BQT2053
-- TERN TERNS PHARMACEUTICALS INC -- $784.42 91 BMDJ0C9
-- BWMN BOWMAN CONSULTING GROUP LTD -- $783.36 18 BNYKJK9
-- RYI RYERSON HOLDING CORP -- $782.34 34 B3TPPZ6
-- MYE MYERS INDUSTRIES INC -- $779.73 47 2613086
-- LYTS LSI INDUSTRIES INC -- $779.28 34 2499026
-- NBR NABORS INDUSTRIES LTD -- $779.00 19 BK953M8
-- REPL REPLIMUNE GROUP INC -- $778.22 87 BDDVW37
-- BJRI BJ'S RESTAURANTS INC -- $777.50 25 2200552
-- HNRG HALLADOR ENERGY CO -- $776.49 39 2404978
-- NPK NATIONAL PRESTO INDS INC -- $774.48 07 2626802
-- CAC CAMDEN NATIONAL CORP -- $772.59 21 2116659
-- CARS CARS.COM INC -- $771.61 73 BYXHTC0
-- GSM FERROGLOBE PLC -- $770.10 151 BYW6GV6
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $769.56 11 2277114
-- HOV HOVNANIAN ENTERPRISES-A -- $766.68 06 BJ5KPZ7
-- OFIX ORTHOFIX MEDICAL INC -- $765.38 49 BGGJFT6
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $763.28 329 BF0DMK7
-- CMCL CALEDONIA MINING CORP PLC -- $760.83 21 BF0XVC2
-- STGW STAGWELL INC -- $759.80 145 BM8BPB4
-- GEVO GEVO INC -- $759.51 291 BGDLVV9
-- THFF FIRST FINANCIAL CORP -- $758.52 14 2362515
-- ZVRA ZEVRA THERAPEUTICS INC -- $758.20 68 BLFBZ32
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $757.12 64 BM8TFC9
-- DNTH DIANTHUS THERAPEUTICS INC -- $756.00 21 BN4J951
-- EU ENCORE ENERGY CORP -- $754.00 232 BN48970
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $752.64 112 BQC80B4
-- SCHL SCHOLASTIC CORP -- $752.44 26 2779234
-- HTBK HERITAGE COMMERCE CORP -- $748.60 76 2503916
-- SSTK SHUTTERSTOCK INC -- $748.03 31 B7ZR219
-- IIIN INSTEEL INDUSTRIES INC -- $747.60 24 2325875
-- TRTX TPG RE FINANCE TRUST INC -- $747.15 85 BF2F1Q0
-- IRMD IRADIMED CORP -- $746.90 10 BP4GNJ8
-- HTZ HERTZ GLOBAL HLDGS INC -- $746.49 149 BNM5672
-- RGNX REGENXBIO INC -- $745.76 59 BZ0G875
-- PGEN PRECIGEN INC -- $744.66 189 BKM5C84
-- MAZE MAZE THERAPEUTICS INC -- $743.75 25 BSRK699
-- CPS COOPER-STANDARD HOLDING -- $742.98 21 B51JS17
-- PHAT PHATHOM PHARMACEUTICALS INC -- $742.53 53 BJLKVS6
-- ADAM ADAMAS TRUST INC -- $741.51 107 BR4NQJ4
-- SPRY ARS PHARMACEUTICALS INC -- $740.74 74 BMCR7V2
-- INN SUMMIT HOTEL PROPERTIES INC -- $736.92 138 B3M7R64
-- EQBK EQUITY BANCSHARES INC - CL A -- $734.76 18 BYZG9Q9
-- RDVT RED VIOLET INC -- $733.88 14 BFXSFB1
-- MATV MATIV HOLDINGS INC -- $733.04 68 2782038
-- SIBN SI-BONE INC -- $730.56 48 BZ0WN34
-- LENZ LENZ THERAPEUTICS INC -- $726.20 20 BQV0J03
-- KOD KODIAK SCIENCES INC -- $725.70 41 BFXC933
-- NABL N-ABLE INC -- $722.54 91 BMBR683
-- GCMG GCM GROSVENOR INC - CLASS A -- $719.82 62 BNDQ9Y2
-- BXC BLUELINX HOLDINGS INC -- $717.70 10 BYQLZ65
-- SENEA SENECA FOODS CORP - CL A -- $715.38 06 2781626
-- IBRX IMMUNITYBIO INC -- $710.50 290 BNSP0B8
-- MBUU MALIBU BOATS INC - A -- $709.55 23 BJ38KJ2
-- ALX ALEXANDER'S INC -- $709.50 03 2014021
-- ODC OIL-DRI CORP OF AMERICA -- $708.84 12 2657794
-- ESPR ESPERION THERAPEUTICS INC -- $707.82 251 BBNBTD2
-- VSTS VESTIS CORP -- $707.60 145 BP5JNQ3
-- ANGI ANGI INC -- $706.86 51 BT9P0M0
-- ACEL ACCEL ENTERTAINMENT INC -- $706.52 68 BK7FYL6
-- LTBR LIGHTBRIDGE CORP -- $704.16 27 BKDNG30
-- VIR VIR BIOTECHNOLOGY INC -- $702.24 112 BK4PZ38
-- SPT SPROUT SOCIAL INC - CLASS A -- $702.00 65 BKTNTS0
-- BCAX BICARA THERAPEUTICS INC -- $699.18 43 BQB42F1
-- CLB CORE LABORATORIES INC -- $699.15 59 BNKT9M2
-- PVLA PALVELLA THERAPEUTICS INC -- $699.03 09 BTCG280
-- ASPN ASPEN AEROGELS INC -- $698.04 84 BN65SM7
-- AHL ASPEN INSURANCE HOLDINGS-A -- $697.68 19 BTRVNM1
-- PLPC PREFORMED LINE PRODUCTS CO -- $697.50 03 2798466
-- PACS PACS GROUP INC -- $697.40 55 BPW6WD7
-- CCBG CAPITAL CITY BANK GROUP INC -- $696.83 17 2186759
-- OSPN ONESPAN INC -- $696.15 45 BFNSSD4
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $695.21 19 2099095
-- STKL SUNOPTA INC -- $693.33 121 2836634
-- LQDT LIQUIDITY SERVICES INC -- $690.78 29 B0ZN8Z4
-- EVGO EVGO INC -- $690.69 161 BP2Q7L0
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $689.04 348 B4N8MH9
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $688.32 32 BKC9SX3
-- WSR WHITESTONE REIT -- $687.99 57 B6452T5
-- OXM OXFORD INDUSTRIES INC -- $687.78 18 2665300
-- PRAA PRA GROUP INC -- $687.50 50 BSHZ3P9
-- TBPH THERAVANCE BIOPHARMA INC -- $686.88 48 BMNDK09
-- MPB MID PENN BANCORP INC -- $686.25 25 2618348
-- AMRK A-MARK PRECIOUS METALS INC -- $685.44 24 BK6MJ46
-- GNK GENCO SHIPPING & TRADING LTD -- $684.56 43 BD08758
-- EVER EVERQUOTE INC - CLASS A -- $683.55 35 BG88WS9
-- EGBN EAGLE BANCORP INC -- $683.20 35 2648055
-- ARHS ARHAUS INC -- $682.88 64 BNV08M7
-- PHLT PERFORMANT HEALTHCARE INC -- $682.00 88 B835PW4
-- AHH ARMADA HOFFLER PROPERTIES IN -- $681.75 101 B96FTB5
-- AEVA AEVA TECHNOLOGIES INC -- $679.38 39 BSB8D21
-- MNRO MONRO INC -- $678.68 38 2600088
-- GRPN GROUPON INC -- $678.40 32 BMTD360
-- RC READY CAPITAL CORP -- $678.30 210 BDFS3G6
-- OMER OMEROS CORP -- $676.50 82 B4NB858
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $674.31 91 BLB0YH0
-- HRTG HERITAGE INSURANCE HOLDINGS -- $673.09 29 BMN9870
-- GOOD GLADSTONE COMMERCIAL CORP -- $672.22 58 2918479
-- HONE HARBORONE BANCORP INC -- $670.08 48 BK1KX10
-- NUS NU SKIN ENTERPRISES INC - A -- $669.60 62 2616870
-- CBL CBL & ASSOCIATES PROPERTIES -- $669.53 23 BNTC8Y7
-- PSIX POWER SOLUTIONS INTERNATIONA -- $669.12 08 B6YVN56
-- EBS EMERGENT BIOSOLUTIONS INC -- $668.44 68 B1HJLW5
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $667.87 49 BQ2JNX0
-- TE T1 ENERGY INC -- $666.40 140 BSKPBK7
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $665.55 85 B14TC70
-- FSBC FIVE STAR BANCORP -- $663.90 20 BP2C8W6
-- FISI FINANCIAL INSTITUTIONS INC -- $662.75 25 2596949
-- AMBP ARDAGH METAL PACKAGING SA -- $660.00 176 BMWT6B1
-- FCBC FIRST COMMUNITY BANKSHARES -- $659.60 20 2648710
-- AVNS AVANOS MEDICAL INC -- $658.56 56 BFFVV54
-- MCBS METROCITY BANKSHARES INC -- $654.00 25 BD9MTK0
-- CYRX CRYOPORT INC -- $653.48 62 BY2ZKK0
-- GDYN GRID DYNAMICS HOLDINGS INC -- $653.21 83 BLCHF11
-- KROS KEROS THERAPEUTICS INC -- $653.17 43 BM7V485
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $653.00 05 2690476
-- KOP KOPPERS HOLDINGS INC -- $648.24 24 B0X46B1
-- RIGL RIGEL PHARMACEUTICALS INC -- $648.12 22 BQD3J33
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $647.25 25 BS3D8K7
-- ALRS ALERUS FINANCIAL CORP -- $646.20 30 2679141
-- WASH WASHINGTON TRUST BANCORP -- $644.16 24 2942025
-- IDR IDAHO STRATEGIC RESOURCES IN -- $643.04 16 BMB5CZ6
-- NWPX NWPX INFRASTRUCTURE INC -- $641.88 12 2035925
-- FMNB FARMERS NATL BANC CORP -- $639.86 46 B019BK2
-- MCW MISTER CAR WASH INC -- $638.75 125 BNRRP65
-- PSNL PERSONALIS INC -- $637.56 63 BJQ0608
-- KFRC KFORCE INC -- $637.33 23 2746982
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $636.74 62 BNYK9Y3
-- TCBX THIRD COAST BANCSHARES INC -- $635.84 16 BL55Q42
-- AVO MISSION PRODUCE INC -- $635.58 54 BLNPMM4
-- NGVC NATURAL GROCERS BY VITAMIN C -- $635.20 16 B82C9Z7
-- CMRE COSTAMARE INC -- $633.64 56 B566T98
-- GSBC GREAT SOUTHERN BANCORP INC -- $632.39 11 2387002
-- SMBK SMARTFINANCIAL INC -- $631.98 18 BYVYKX1
-- GCI GANNETT CO INC -- $631.90 178 BKPH157
-- FSUN FIRSTSUN CAPITAL BANCORP -- $631.84 16 BPQYJV4
-- ASIX ADVANSIX INC -- $631.29 33 BYMMZL7
-- CLNE CLEAN ENERGY FUELS CORP -- $630.72 219 B1Y1PC2
-- SBGI SINCLAIR INC -- $628.18 49 BRJX4J5
-- CCSI CONSENSUS CLOUD SOLUTION -- $627.84 24 BMXZF55
-- DDD 3D SYSTEMS CORP -- $627.48 166 2889768
-- GIC GLOBAL INDUSTRIAL CO -- $626.94 18 BNBY595
-- NVGS NAVIGATOR HOLDINGS LTD -- $623.61 41 B7KN3P3
-- HZO MARINEMAX INC -- $621.60 24 2250353
-- RUSHB RUSH ENTERPRISES INC - CL B -- $621.50 11 2966865
-- FOR FORESTAR GROUP INC -- $621.12 24 BF16ZX9
-- IVR INVESCO MORTGAGE CAPITAL -- $619.92 84 BNBV530
-- FLGT FULGENT GENETICS INC -- $619.84 26 BYQBFQ5
-- AVBP ARRIVENT BIOPHARMA INC -- $619.69 31 BMGTLY5
-- SHBI SHORE BANCSHARES INC -- $618.15 39 2748869
-- BLZE BACKBLAZE INC-A -- $617.07 67 BMDW0L7
-- KREF KKR REAL ESTATE FINANCE TRUS -- $615.60 72 BF0YMC2
-- JBSS JOHN B. SANFILIPPO & SON INC -- $611.80 10 2772998
-- SVV SAVERS VALUE VILLAGE INC -- $606.24 48 BQLSDL6
-- SEPN SEPTERNA INC -- $605.88 27 BQNKXX2
-- VREX VAREX IMAGING CORP -- $604.76 52 BDQYWV1
-- CTO CTO REALTY GROWTH INC -- $604.20 38 BN7JWR1
-- SPFI SOUTH PLAINS FINANCIAL INC -- $604.16 16 BGV1W52
-- CRNC CERENCE INC -- $603.84 51 BJNPYY6
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $603.16 34 B8SW166
-- HCKT HACKETT GROUP INC/THE -- $601.92 32 2249254
-- SFIX STITCH FIX INC-CLASS A -- $601.12 136 BF3FPW3
-- SMBC SOUTHERN MISSOURI BANCORP -- $600.60 12 2570501
-- CTKB CYTEK BIOSCIENCES INC -- $597.92 148 BP0TJS2
-- RYAM RAYONIER ADVANCED MATERIALS -- $596.16 81 BN458W9
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $593.04 21 2987178
-- VOYG VOYAGER TECHNOLOGIES INC-A -- $591.94 17 BQMJ1G9
-- SVRA SAVARA INC -- $591.84 144 BYXGN81
-- ETON ETON PHARMACEUTICALS INC -- $588.80 32 BGL0JK3
-- BBBY BED BATH & BEYOND INC -- $588.57 69 2855930
-- PRME PRIME MEDICINE INC -- $587.10 95 BPBJFM7
-- PKST PEAKSTONE REALTY TRUST -- $586.04 46 BMW6894
-- CTEV CLARITEV CORP -- $585.20 10 BRQPHW8
-- NRDS NERDWALLET INC-CL A -- $585.00 52 BMTW8S4
-- PUMP PROPETRO HOLDING CORP -- $584.79 101 BYXR9C0
-- YORW YORK WATER CO -- $584.28 18 2425292
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $582.88 16 2927497
-- OLMA OLEMA PHARMACEUTICALS INC -- $582.75 75 BMZ4LN0
-- GLUE MONTE ROSA THERAPEUTICS INC -- $582.33 59 BP7KZP7
-- RAPP RAPPORT THERAPEUTICS INC -- $581.46 22 BR3T9B6
-- VTLE VITAL ENERGY INC -- $580.64 38 BLBCYD2
-- LXU LSB INDUSTRIES INC -- $580.04 68 2536882
-- IBTA IBOTTA INC-CL A -- $579.78 18 BNZD2W0
-- ANGO ANGIODYNAMICS INC -- $579.18 49 B00CR04
-- GDEN GOLDEN ENTERTAINMENT INC -- $578.25 25 BYNH8R8
-- ACNB ACNB CORP -- $575.77 13 2412012
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $574.77 51 BKLXFX5
-- MLR MILLER INDUSTRIES INC/TENN -- $573.30 14 2801193
-- BFLY BUTTERFLY NETWORK INC -- $571.12 242 BMHYQY4
-- BETR BETTER HOME & FINANCE HOLDIN -- $569.73 07 BTCK798
-- CASS CASS INFORMATION SYSTEMS INC -- $568.20 15 2086558
-- PFIS PEOPLES FINANCIAL SERVICES -- $566.16 12 2956907
-- NRIM NORTHRIM BANCORP INC -- $565.92 27 2640277
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $564.00 47 BYMBW46
-- AROW ARROW FINANCIAL CORP -- $563.22 21 2051374
-- TK TEEKAY CORP LTD -- $562.98 66 BL54JF1
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $562.60 02 2428439
-- CRVS CORVUS PHARMACEUTICALS INC -- $560.25 75 BYP80F1
-- BHB BAR HARBOR BANKSHARES -- $559.17 19 2618111
-- ATXS ASTRIA THERAPEUTICS INC -- $558.90 46 BMYRFN8
-- NLOP NET LEASE OFFICE PROPERTY -- $558.41 19 BS44H79
-- AEBI AEBI SCHMIDT HOLDING AG -- $557.28 48 BRJHSC8
-- HELE HELEN OF TROY LTD -- $554.77 29 2419530
-- TROX TRONOX HOLDINGS PLC -- $554.17 151 BJT16S6
-- KALV KALVISTA PHARMACEUTICALS INC -- $553.92 48 BD06CS0
-- VPG VISHAY PRECISION GROUP -- $552.90 15 B603LG3
-- THRY THRYV HOLDINGS INC -- $551.78 47 BMCMWY5
-- CARE CARTER BANKSHARES INC -- $551.58 29 BMWKK45
-- FFIC FLUSHING FINANCIAL CORP -- $549.81 41 2360111
-- SITC SITE CENTERS CORP -- $549.36 63 BSWVTJ8
-- SWBI SMITH & WESSON BRANDS INC -- $548.90 55 BMYGG87
-- PBPB POTBELLY CORP -- $547.84 32 BF49P79
-- CGEM CULLINAN THERAPEUTICS INC -- $547.84 64 BM90J52
-- HY HYSTER-YALE INC -- $547.35 15 B7LG306
-- PGC PEAPACK GLADSTONE FINL CORP -- $545.40 20 2307732
-- CMCO COLUMBUS MCKINNON CORP/NY -- $545.40 36 2211071
-- BAND BANDWIDTH INC-CLASS A -- $545.02 34 BD3FZ18
-- GOSS GOSSAMER BIO INC -- $542.53 239 BJ0CK86
-- GRND GRINDR INC -- $539.70 42 BP4XXM2
-- ERAS ERASCA INC -- $538.74 219 BNLYBF3
-- FPI FARMLAND PARTNERS INC -- $536.12 52 BKZH191
-- KODK EASTMAN KODAK CO -- $536.00 80 BDZDSJ9
-- MLAB MESA LABORATORIES INC -- $535.08 07 2553814
-- NXDR NEXTDOOR HOLDINGS INC -- $534.00 267 BMFPWT6
-- EBF ENNIS INC -- $532.89 31 2316103
-- WRLD WORLD ACCEPTANCE CORP -- $532.53 03 2981181
-- ITIC INVESTORS TITLE CO -- $532.48 02 2469892
-- GTN GRAY MEDIA INC -- $531.69 111 2390817
-- DOMO DOMO INC - CLASS B -- $530.13 41 BFZNZC5
-- PRTA PROTHENA CORP PLC -- $528.87 51 B91XRN2
-- DIN DINE BRANDS GLOBAL INC -- $526.30 19 2456957
-- CAL CALERES INC -- $526.26 42 BWX4MD9
-- SKYT SKYWATER TECHNOLOGY INC -- $524.70 33 BMDXB06
-- BMBL BUMBLE INC-A -- $524.40 92 BMZ2WT7
-- SD SANDRIDGE ENERGY INC -- $523.94 46 BD1XH30
-- REAX REAL BROKERAGE INC/THE -- $523.94 134 BM9W3L2
-- TIPT TIPTREE INC -- $523.80 30 BC30V41
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $523.16 164 2600248
-- ZBIO ZENAS BIOPHARMA INC -- $523.00 20 BQB42H3
-- MITK MITEK SYSTEMS INC -- $520.80 56 2597072
-- EHAB ENHABIT INC -- $520.80 62 BQFMQ93
-- WLFC WILLIS LEASE FINANCE CORP -- $519.72 04 2036779
-- DC DAKOTA GOLD CORP -- $518.40 108 BMFTC10
-- FWRD FORWARD AIR CORP -- $518.13 27 BTJZB05
-- IBEX IBEX LTD -- $518.00 14 BLF81K2
-- NFBK NORTHFIELD BANCORP INC -- $516.06 47 B8NB2R6
-- SION SIONNA THERAPEUTICS INC -- $515.20 16 BQKXDX4
-- IMXI INTERNATIONAL MONEY EXPRESS -- $515.20 35 BG216W6
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $512.46 39 2809056
-- QSI QUANTUM-SI INC -- $511.83 198 BNR5QT9
-- RDW REDWIRE CORP -- $511.50 62 BL5FDV8
-- GMRE GLOBAL MEDICAL REIT INC -- $510.40 16 BW0WPK4
-- SLDE SLIDE INSURANCE HOLDINGS INC -- $508.30 34 BT18HJ3
-- PSFE PAYSAFE LTD -- $507.58 41 BPCPXY2
-- SRDX SURMODICS INC -- $506.34 18 2502678
-- CMPX COMPASS THERAPEUTICS INC -- $506.25 125 BMF7DQ6
-- RES RPC INC -- $506.24 113 2719456
-- ASC ARDMORE SHIPPING CORP -- $506.11 43 BCGCR57
-- TALK TALKSPACE INC -- $505.96 182 BP7L970
-- KRUS KURA SUSHI USA INC-CLASS A -- $504.56 08 BKDV6G7
-- JELD JELD-WEN HOLDING INC -- $503.97 107 BYM4WL2
-- CIVB CIVISTA BANCSHARES INC -- $502.08 24 BWT3JH3
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $500.08 76 BL66YS4
-- CVGW CALAVO GROWERS INC -- $499.59 21 2859200
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $499.40 20 BNRR231
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $498.30 10 B0M02F6
-- FULC FULCRUM THERAPEUTICS INC -- $497.88 54 BJDX8Z9
-- EOLS EVOLUS INC -- $495.06 74 BDRJH21
-- WEAV WEAVE COMMUNICATIONS INC -- $494.21 73 BMDW0R3
-- BKKT BAKKT HOLDINGS INC -- $494.06 14 BMDLW29
-- COFS CHOICEONE FINANCIAL SVCS INC -- $493.74 18 2713395
-- AIP ARTERIS INC -- $493.56 36 BMG97J2
-- CLFD CLEARFIELD INC -- $491.96 14 2002059
-- EGY VAALCO ENERGY INC -- $490.10 130 2933353
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $485.76 138 BMCWKZ2
-- HBCP HOME BANCORP INC -- $485.73 09 B39XGV3
-- RR RICHTECH ROBOTICS INC-CL B -- $483.72 87 BNV0DF5
-- BFS SAUL CENTERS INC -- $483.68 16 2777777
-- KRNY KEARNY FINANCIAL CORP/MD -- $483.12 72 BY3H7G0
-- TLS TELOS CORPORATION -- $482.80 68 BLDDYL1
-- CRSR CORSAIR GAMING INC -- $482.62 59 BMGWSJ8
-- LAB STANDARD BIOTOOLS INC -- $482.56 377 B3D32T9
-- CLBK COLUMBIA FINANCIAL INC -- $482.12 34 BFMB9P3
-- MTW MANITOWOC COMPANY INC -- $482.03 43 BDFCGV4
-- OLP ONE LIBERTY PROPERTIES INC -- $480.24 23 2659615
-- SEMR SEMRUSH HOLDINGS INC-A -- $479.70 65 BMFPJH3
-- BYRN BYRNA TECHNOLOGIES INC -- $479.55 23 BNKSW31
-- RM REGIONAL MANAGEMENT CORP -- $478.08 12 B719DK5
-- MFH MERCURITY FINTECH HOLDING IN -- $476.00 40 BQMRYT7
-- NAGE NIAGEN BIOSCIENCE INC -- $475.86 66 BD0SJ96
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $474.64 34 BXC87C3
-- XRX XEROX HOLDINGS CORP -- $472.12 148 BJJD5G3
-- KELYA KELLY SERVICES INC -A -- $471.58 38 2487117
-- WNC WABASH NATIONAL CORP -- $469.56 52 2932048
-- OMI OWENS & MINOR INC -- $469.30 95 2665128
-- CNDT CONDUENT INC -- $468.12 188 BYWLRV8
-- TTAM TITAN AMERICA SA -- $468.10 31 BNM4XQ7
-- HTLD HEARTLAND EXPRESS INC -- $465.92 56 2414018
-- ULCC FRONTIER GROUP HOLDINGS INC -- $465.45 107 BFMKYK0
-- BCAL CALIFORNIA BANCORP -- $464.52 28 BLBCWZ0
-- RBBN RIBBON COMMUNICATIONS INC -- $463.74 118 BD2BLX1
-- REPX RILEY EXPLORATION PERMIAN IN -- $463.59 17 BNW2543
-- PKE PARK AEROSPACE CORP -- $461.84 23 BK9TGC1
-- VSTM VERASTEM INC -- $457.14 57 BRK1S18
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $456.45 17 BSJQPL0
-- MAX MEDIAALPHA INC-CLASS A -- $455.70 42 BLR8XV5
-- BZAI BLAIZE HOLDINGS INC -- $455.40 92 BSZBBL1
-- SLDB SOLID BIOSCIENCES INC -- $455.10 74 BQHN6C7
-- CVLG COVENANT LOGISTICS GROUP INC -- $455.07 21 2200853
-- SVC SERVICE PROPERTIES TRUST -- $454.35 195 BKRT1C8
-- TWI TITAN INTERNATIONAL INC -- $453.84 61 2890265
-- SCVL SHOE CARNIVAL INC -- $453.10 23 2805474
-- BWB BRIDGEWATER BANCSHARES INC -- $452.14 26 BFMZC67
-- TYRA TYRA BIOSCIENCES INC -- $450.60 30 BMVNDH9
-- MAMA MAMA'S CREATIONS INC -- $450.21 43 B8X64T7
-- AMBC AMBAC FINANCIAL GROUP INC -- $449.82 54 B7ZKH46
-- MGPI MGP INGREDIENTS INC -- $448.56 18 B6ZJTH3
-- LXFR LUXFER HOLDINGS PLC -- $447.78 34 BF5GRT5
-- BKV BKV CORPORATION -- $447.51 21 BSRK6R7
-- MTRX MATRIX SERVICE CO -- $446.76 34 2572068
-- CBNK CAPITAL BANCORP INC/MD -- $446.10 15 BGQT8S6
-- NATH NATHAN'S FAMOUS INC -- $445.56 04 2622747
-- NUTX NUTEX HEALTH INC -- $444.00 04 BSMNX92
-- UNTY UNITY BANCORP INC -- $443.88 09 2083968
-- BMRC BANK OF MARIN BANCORP/CA -- $442.70 19 2647375
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $442.26 21 BDTYR13
-- PSTL POSTAL REALTY TRUST INC- A -- $442.25 29 BKBS530
-- RPAY REPAY HOLDINGS CORP -- $441.98 98 BK5TLP3
-- CWBC COMMUNITY WEST BANCSHARES -- $441.63 21 BNK9G76
-- BGS B&G FOODS INC -- $441.35 97 B034L49
-- NVEC NVE CORP -- $441.30 06 2072126
-- PUBM PUBMATIC INC-CLASS A -- $440.96 53 BNHP503
-- SIGA SIGA TECHNOLOGIES INC -- $440.96 52 2107437
-- OIS OIL STATES INTERNATIONAL INC -- $439.56 74 2724472
-- EDIT EDITAS MEDICINE INC -- $438.84 106 BZ8FPH3
-- FFWM FIRST FOUNDATION INC -- $437.60 80 BMMVY68
-- IHRT IHEARTMEDIA INC - CLASS A -- $436.50 150 BJVR9Y9
-- SWIM LATHAM GROUP INC -- $431.49 57 BNC0LQ1
-- BSRR SIERRA BANCORP -- $431.20 16 2586315
-- ACCO ACCO BRANDS CORP -- $431.20 110 B0G7SZ5
-- HDSN HUDSON TECHNOLOGIES INC -- $430.56 48 2730532
-- MGTX MEIRAGTX HOLDINGS PLC -- $428.48 52 BFYQFJ2
-- RCKT ROCKET PHARMACEUTICALS INC -- $428.00 107 BDFKQ07
-- MSBI MIDLAND STATES BANCORP INC -- $427.70 26 B6VRG58
-- SRTA STRATA CRITICAL MEDICAL INC -- $427.22 82 BL9ZHM3
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $426.91 11 BND76B1
-- GNE GENIE ENERGY LTD-B -- $426.87 27 B725NJ1
-- SPIR SPIRE GLOBAL INC -- $426.65 35 BRC45W5
-- ARDT ARDENT HEALTH INC -- $426.30 29 BSF1W07
-- HNST HONEST CO INC/THE -- $425.98 118 BMF1LH5
-- PTLO PORTILLO'S INC-CL A -- $424.50 75 BNV0RN1
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $423.69 29 BZB1XF2
-- DCTH DELCATH SYSTEMS INC -- $422.54 37 BK228T8
-- SFST SOUTHERN FIRST BANCSHARES -- $422.00 10 2508030
-- INBX INHIBRX BIOSCIENCES INC -- $420.42 11 BNSP8K3
-- XOMA XOMA ROYALTY CORPORATION -- $419.88 12 BYP7GF0
-- NFE NEW FORTRESS ENERGY INC -- $419.61 213 BH3Z4P3
-- FRBA FIRST BANK/HAMILTON NJ -- $417.42 27 B1VQ1H7
-- WBTN WEBTOON ENTERTAINMENT INC -- $416.76 23 BR3YVK4
-- NEXN NEXXEN INTERNATIONAL LTD -- $416.16 48 BP4YTP0
-- JACK JACK IN THE BOX INC -- $414.24 24 2344922
-- SPOK SPOK HOLDINGS INC -- $414.18 26 BNZB473
-- ALT ALTIMMUNE INC -- $412.00 103 BFY7DC4
-- DHIL DIAMOND HILL INVESTMENT GRP -- $410.97 03 2801137
-- TRC TEJON RANCH CO -- $410.54 26 2880448
-- JBIO JADE BIOSCIENCES INC -- $410.00 41 BVDFZW5
-- ARKO ARKO CORP -- $409.34 97 BMH73N1
-- TMCI TREACE MEDICAL CONCEPTS INC -- $408.00 60 BNG47W7
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $406.56 33 B1XRCZ3
-- OPRX OPTIMIZERX CORP -- $406.00 20 BF5MM09
-- OEC ORION SA -- $406.00 70 BP8FKJ0
-- BVS BIOVENTUS INC - A -- $406.00 58 BD6P6L2
-- MAGN MAGNERA CORP -- $405.30 42 BT9NC28
-- TITN TITAN MACHINERY INC -- $403.00 26 B29H3T5
-- ORN ORION GROUP HOLDINGS INC -- $402.79 47 B1WTHL1
-- CMRC COMMERCE.COM INC -- $402.55 83 BMDCDP2
-- MBI MBIA INC -- $402.52 58 2547044
-- DGICA DONEGAL GROUP INC-CL A -- $402.15 21 2752730
-- PLSE PULSE BIOSCIENCES INC -- $400.62 22 BD02SG8
-- FET FORUM ENERGY TECHNOLOGIES IN -- $397.74 14 BMCKSV8
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $397.44 16 2120865
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $397.32 12 2929211
-- KFS KINGSWAY FINANCIAL SERVICES -- $397.17 27 BGNQ6J7
-- RHLD RESOLUTE HOLDINGS MANAG -- $397.00 05 BTJWV40
-- CMTG CLAROS MORTGAGE TRUST INC -- $394.40 116 BNTW041
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $394.26 06 BMV2FD6
-- CLW CLEARWATER PAPER CORP -- $392.80 20 B3K9Z35
-- IPI INTREPID POTASH INC -- $390.88 14 BMDNMT2
-- LAND GLADSTONE LAND CORP -- $390.44 43 B83TNY4
-- ADCT ADC THERAPEUTICS SA -- $390.39 91 BK6H4Z7
-- MH MCGRAW HILL INC -- $390.00 30 BTMJ5B3
-- TSSI TSS INC -- $388.47 23 BBK3WF4
-- RRBI RED RIVER BANCSHARES INC -- $387.90 06 BJRFD78
-- CBLL CERIBELL INC -- $387.50 31 BQFN254
-- NGNE NEUROGENE INC -- $385.92 12 BS2F741
-- AGL AGILON HEALTH INC -- $385.07 389 BLR4TK4
-- MVBF MVB FINANCIAL CORP -- $385.05 15 B00BYZ5
-- ATLC ATLANTICUS HOLDINGS CORP -- $384.79 07 B9B9F36
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $384.48 09 BRF2GC3
-- ZIP ZIPRECRUITER INC-A -- $384.42 86 BMGH6N3
-- GCO GENESCO INC -- $383.50 13 2367101
-- ANNX ANNEXON INC -- $382.36 121 BMVV9R5
-- FRPH FRP HOLDINGS INC -- $382.05 15 BTCB1W2
-- BWFG BANKWELL FINANCIAL GROUP INC -- $381.69 09 BCRXSS9
-- MCS MARCUS CORPORATION -- $381.06 29 2564827
-- CERS CERUS CORP -- $379.79 233 2222471
-- CLDT CHATHAM LODGING TRUST -- $378.78 59 B5LYMC1
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $377.88 67 BFFK7S6
-- BOC BOSTON OMAHA CORP-CL A -- $377.73 27 BZB2L51
-- FLOC FLOWCO HOLDINGS INC-CL A -- $377.50 25 BSHT908
-- XPER XPERI INC -- $376.88 56 BQV3RS6
-- RXST RXSIGHT INC -- $375.32 44 BMJ0GR3
-- WTBA WEST BANCORPORATION -- $374.87 19 2408840
-- MVIS MICROVISION INC -- $373.66 314 B7N96Q0
-- VNDA VANDA PHARMACEUTICALS INC -- $373.10 70 B12W3P6
-- KRRO KORRO BIO INC -- $370.80 08 BSBJKP6
-- ALDX ALDEYRA THERAPEUTICS INC -- $369.92 68 BLD36T3
-- RBB RBB BANCORP -- $369.81 21 B8BBRW8
-- KIDS ORTHOPEDIATRICS CORP -- $369.81 21 BYWL5L4
-- OBT ORANGE COUNTY BANCORP INC -- $369.00 15 B02VKG6
-- BRBS BLUE RIDGE BANKSHARES INC -- $368.90 85 2920805
-- GEF/B GREIF INC-CL B -- $368.04 06 2394080
-- CZNC CITIZENS & NORTHERN CORP -- $368.03 19 2420662
-- BH BIGLARI HOLDINGS INC-B -- $367.97 01 BDT5ZH8
-- ACIC AMERICAN COASTAL INSURANCE C -- $366.73 31 B292PW7
-- ZUMZ ZUMIEZ INC -- $366.48 18 B081QB7
-- WOOF PETCO HEALTH AND WELLNESS CO -- $364.32 99 BNRQM83
-- PDLB PONCE FINANCIAL GROUP INC -- $363.25 25 BMF8HX4
-- BCML BAYCOM CORP -- $363.09 13 BYSTY59
-- MOV MOVADO GROUP INC -- $359.67 19 2643168
-- GRNT GRANITE RIDGE RESOURCES INC -- $359.04 68 BPJKCW1
-- OOMA OOMA INC -- $356.80 32 BY7R2L6
-- CDZI CADIZ INC -- $355.35 69 2238661
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $354.96 12 2508126
-- SMLR SEMLER SCIENTIFIC INC -- $354.75 15 BJ36RP1
-- NGS NATURAL GAS SERVICES GROUP -- $353.86 13 2986153
-- FNLC FIRST BANCORP INC/ME -- $352.80 14 2353047
-- ORGO ORGANOGENESIS HOLDINGS INC -- $350.88 86 BF2KYH7
-- LDI LOANDEPOT INC -CLASS A -- $350.48 104 BZ6CCH5
-- NCMI NATIONAL CINEMEDIA INC -- $349.92 81 BPSK9J8
-- AVNW AVIAT NETWORKS INC -- $349.80 15 BZ9NWS6
-- FSTR FOSTER (LB) CO-A -- $346.84 13 2348225
-- CIA CITIZENS INC -- $344.85 57 2199478
-- HBT HBT FINANCIAL INC/DE -- $344.12 14 BJBZRJ4
-- CBAN COLONY BANKCORP -- $343.35 21 2492917
-- HVT HAVERTY FURNITURE -- $343.23 17 2414245
-- SLQT SELECTQUOTE INC -- $342.54 173 BMFYH21
-- CIO CITY OFFICE REIT INC -- $342.02 49 BL25F37
-- NNOX NANO-X IMAGING LTD -- $341.82 81 BLB2P06
-- ZEUS OLYMPIC STEEL INC -- $340.32 12 2659013
-- CENT CENTRAL GARDEN & PET CO -- $339.24 11 2183868
-- FVR FRONTVIEW REIT INC -- $337.68 24 BRC3PL1
-- SLP SIMULATIONS PLUS INC -- $337.05 21 2122560
-- AURA AURA BIOSCIENCES INC -- $333.30 55 BP81R42
-- ALMS ALUMIS INC -- $333.20 70 BPLQG36
-- CZFS CITIZENS FINANCIAL SERVICES -- $332.88 06 2651592
-- NEWT NEWTEKONE INC -- $332.32 31 BRWZXQ8
-- HYLN HYLIION HOLDINGS CORP -- $332.28 156 BLF8447
-- PLBC PLUMAS BANCORP -- $332.00 08 2025056
-- WOW WIDEOPENWEST INC -- $330.88 64 BYQN8D9
-- VUZI VUZIX CORP -- $330.48 81 B9GT0J2
-- STRT STRATTEC SECURITY CORP -- $328.85 05 2848714
-- DENN DENNY'S CORP -- $327.04 64 2250580
-- BRY BERRY CORP -- $326.89 97 BF01Q65
-- RNGR RANGER ENERGY SERVICES-CL A -- $326.75 25 BF8G134
-- OM OUTSET MEDICAL INC -- $326.13 21 BPW7PH5
-- PACK RANPAK HOLDINGS CORP -- $324.50 59 BKBQD30
-- NECB NORTHEAST COMMUNITY BANCORP -- $323.04 16 BL97CD5
-- TOI ONCOLOGY INSTITUTE INC/THE -- $322.24 76 BL6CB69
-- NPCE NEUROPACE INC -- $322.20 30 BNBW7R1
-- VTEX VTEX -CLASS A -- $316.82 73 BNLYJD7
-- DNUT KRISPY KREME INC -- $316.22 97 BL97B49
-- NATR NATURES SUNSHINE PRODS INC -- $314.60 22 2627816
-- EGHT 8X8 INC -- $314.16 168 2037170
-- MCHB MECHANICS BANCORP-A -- $313.95 23 B4WHS46
-- LOCO EL POLLO LOCO HOLDINGS INC -- $313.17 33 BP857F5
-- AVIR ATEA PHARMACEUTICALS INC -- $312.34 97 BLN9Z50
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $311.08 202 B3MZ6K5
-- FSBW FS BANCORP INC -- $310.32 08 B4Z5FD5
-- LMNR LIMONEIRA CO -- $309.75 21 2101763
-- ACRE ARES COMMERCIAL REAL ESTATE -- $309.54 67 B77PWP5
-- UIS UNISYS CORP -- $309.12 84 2931595
-- MNPR MONOPAR THERAPEUTICS INC -- $308.60 04 BQ0N709
-- BNTC BENITEC BIOPHARMA INC -- $308.37 19 BS2K7D5
-- ASLE AERSALE CORP -- $307.50 41 BN2RY85
-- TBCH TURTLE BEACH CORP -- $307.23 19 BF5HDT0
-- CAPR CAPRICOR THERAPEUTICS INC -- $307.20 48 BK7Y2Z3
-- QTRX QUANTERIX CORP -- $306.80 52 BD1KGN4
-- MASS 908 DEVICES INC -- $305.66 34 BM8GQP0
-- EGAN EGAIN CORP -- $305.58 22 2260523
-- SB SAFE BULKERS INC -- $305.30 71 B39GTS0
-- HSHP HIMALAYA SHIPPING LTD -- $304.76 38 BMW64P2
-- USAU US GOLD CORP -- $304.32 16 BL68L90
-- JMSB JOHN MARSHALL BANCORP INC -- $304.00 16 BF04JD2
-- OPFI OPPFI INC -- $303.80 31 BP6GZG7
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $303.37 23 BMZQY71
-- RMR RMR GROUP INC/THE - A -- $302.60 20 BZ1N455
-- ABEO ABEONA THERAPEUTICS INC -- $302.50 55 BMZ4B74
-- OMDA OMADA HEALTH INC -- $302.16 12 BTNLPC9
-- VMD VIEMED HEALTHCARE INC -- $301.40 44 BFFK5Z9
-- LILA LIBERTY LATIN AMERIC-CL A -- $301.18 37 BD9Q3P5
-- ONIT ONITY GROUP INC -- $300.48 08 BMDNMR0
-- VYGR VOYAGER THERAPEUTICS INC -- $299.13 59 BY7RB53
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $297.44 22 BF5S9H3
-- CRCT CRICUT INC - CLASS A -- $296.96 58 BMXDS27
-- MEI METHODE ELECTRONICS INC -- $295.68 42 2583297
-- AMCX AMC NETWORKS INC-A -- $295.20 41 B4MG4Z6
-- LXEO LEXEO THERAPEUTICS INC -- $295.04 32 BQ6C357
-- FEIM FREQUENCY ELECTRONICS INC -- $293.76 08 2352884
-- CADL CANDEL THERAPEUTICS INC -- $293.62 53 BP0TQC5
-- LFMD LIFEMD INC -- $292.34 47 BMXDBQ2
-- JOUT JOHNSON OUTDOORS INC-A -- $291.97 07 2476847
-- ATEX ANTERIX INC -- $290.50 14 BJVNMJ3
-- USNA USANA HEALTH SCIENCES INC -- $289.52 14 2267698
-- TSBK TIMBERLAND BANCORP INC -- $289.26 09 2147734
-- PBYI PUMA BIOTECHNOLOGY INC -- $288.85 53 B7F2TY6
-- OSUR ORASURE TECHNOLOGIES INC -- $288.80 95 2318790
-- ALEC ALECTOR INC -- $287.97 87 BJ4LDC4
-- EVEX EVE HOLDING INC -- $287.36 64 BNDBK99
-- TH TARGET HOSPITALITY CORP -- $286.40 40 BJMYWL7
-- HUMA HUMACYTE INC -- $285.98 158 BMYTJP4
-- PCB PCB BANCORP -- $285.18 14 BKLTT20
-- CDXS CODEXIS INC -- $282.22 103 B5LL2C2
-- SNWV SANUWAVE HEALTH INC -- $281.70 09 BN6LX97
-- ABL ABACUS GLOBAL MANAGEMENT INC -- $281.52 51 BRK3GP4
-- WSBF WATERSTONE FINANCIAL INC -- $281.20 19 BJ7BVV6
-- ARQ ARQ INC -- $280.00 40 BBXZ194
-- GETY GETTY IMAGES HOLDINGS INC -- $279.39 139 BQ3R1Y0
-- KRT KARAT PACKAGING INC -- $278.96 11 BKDZ6W5
-- FTK FLOTEK INDUSTRIES INC -- $278.28 18 BR56603
-- ENTA ENANTA PHARMACEUTICALS INC -- $277.88 25 B9L5200
-- CFFI C & F FINANCIAL CORP -- $277.56 04 2494515
-- CTGO CONTANGO ORE INC -- $277.42 11 B3ZY290
-- FUNC FIRST UNITED CORP -- $276.72 08 2420736
-- PCYO PURE CYCLE CORP -- $276.00 25 B00YZY0
-- ASUR ASURE SOFTWARE INC -- $275.20 32 2932037
-- FRST PRIMIS FINANCIAL CORP -- $274.96 28 BMTRDW8
-- SKYH SKY HARBOUR GROUP CORP -- $273.78 27 BPNXSS4
-- RICK RCI HOSPITALITY HOLDINGS INC -- $272.90 10 BQ0QT80
-- NWFL NORWOOD FINANCIAL CORP -- $272.69 11 2549233
-- JCAP JEFFERSON CAPITAL INC -- $271.50 15 BV4K5N0
-- ISTR INVESTAR HOLDING CORP -- $271.32 12 BNGY4R1
-- DMAC DIAMEDICA THERAPEUTICS INC -- $270.80 40 BGT0PL8
-- MBX MBX BIOSCIENCES INC -- $270.37 19 BQXJKH2
-- WTI W&T OFFSHORE INC -- $270.00 125 B01Z7M4
-- RMNI RIMINI STREET INC -- $269.01 61 BDD0HG2
-- BKTI BK TECHNOLOGIES CORP -- $268.48 04 BM8NGX9
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $266.90 17 2861993
-- TECX TECTONIC THERAPEUTIC INC -- $266.70 14 BPBPCG8
-- LVWR LIVEWIRE GROUP INC -- $266.34 46 BP2QPJ4
-- PDYN PALLADYNE AI CORP -- $266.10 30 BMY60J6
-- OPRT OPORTUN FINANCIAL CORP -- $266.07 49 BKTC5L2
-- HCAT HEALTH CATALYST INC -- $265.20 85 BKLCX50
-- FDBC FIDELITY D&D BANCORP INC -- $260.70 06 2610913
-- LEGH LEGACY HOUSING CORP -- $260.59 11 BG5HXX1
-- LPRO OPEN LENDING CORP -- $260.58 129 BMTD3M6
-- HRTX HERON THERAPEUTICS INC -- $260.55 193 BJ0XLZ3
-- FBLA FB BANCORP INC -- $260.48 22 BRJK087
-- FENC FENNEC PHARMACEUTICALS INC -- $259.80 30 BQQLLW7
-- MBCN MIDDLEFIELD BANC CORP -- $258.39 09 2381543
-- FC FRANKLIN COVEY CO -- $258.16 14 2352839
-- INGN INOGEN INC -- $257.40 30 BJSVLL5
-- WNEB WESTERN NEW ENGLAND BANCORP -- $257.14 23 BZCNLM0
-- TBRG TRUBRIDGE INC -- $257.01 13 2872122
-- LRMR LARIMAR THERAPEUTICS INC -- $256.65 59 BMXNGZ6
-- ONTF ON24 INC -- $256.15 47 BMBKL65
-- CHMG CHEMUNG FINANCIAL CORP -- $255.55 05 2190921
-- SLS SELLAS LIFE SCIENCES GROUP I -- $255.27 127 BG0WPH9
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $254.99 43 BTLT1F0
-- VOXR VOX ROYALTY CORP -- $254.80 56 BMZ6F89
-- TG TREDEGAR CORP -- $253.98 34 2903345
-- RLGT RADIANT LOGISTICS INC -- $252.84 42 B065G33
-- SMC SUMMIT MIDSTREAM CORP -- $252.84 12 BNM9H26
-- PVBC PROVIDENT BANCORP INC -- $252.80 20 BJM0H98
-- MITT AG MORTGAGE INVESTMENT TRUST -- $252.70 35 BN46844
-- LCNB LCNB CORPORATION -- $251.77 17 2283917
-- LOVE LOVESAC CO/THE -- $251.77 17 BG88WJ0
-- BELFA BEL FUSE INC-CL A -- $250.98 02 2279886
-- RCKY ROCKY BRANDS INC -- $250.56 09 2746915
-- PLTK PLAYTIKA HOLDING CORP -- $249.21 71 BNRQKQ7
-- PKOH PARK-OHIO HOLDINGS CORP -- $249.00 12 2671363
-- PKBK PARKE BANCORP INC -- $248.88 12 2095145
-- ELDN ELEDON PHARMACEUTICALS INC -- $248.50 71 BM90L23
-- III INFORMATION SERVICES GROUP -- $247.72 44 B1R0CV4
-- INSE INSPIRED ENTERTAINMENT INC -- $246.45 31 BDCWQ73
-- ALLO ALLOGENE THERAPEUTICS INC -- $246.39 191 BFZNYB7
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $246.10 46 BT8RWQ5
-- IMMR IMMERSION CORPORATION -- $245.00 35 2517854
-- ALCO ALICO INC -- $244.09 07 2016425
-- FCCO FIRST COMMUNITY CORP -- $243.45 09 2863074
-- UTMD UTAH MEDICAL PRODUCTS INC -- $243.08 04 2925899
-- SGHT SIGHT SCIENCES INC -- $242.32 52 BN2T5Q6
-- PAYS PAYSIGN INC -- $242.09 43 BJRFDF6
-- CRMT AMERICA'S CAR-MART INC -- $241.74 09 2813961
-- TRUE TRUECAR INC -- $241.56 99 BMH0MS8
-- CHRS COHERUS ONCOLOGY INC -- $239.86 134 BRK0149
-- CATX PERSPECTIVE THERAPEUTICS INC -- $239.25 75 BS096W6
-- XPOF XPONENTIAL FITNESS INC-A -- $239.05 35 BP0TJN7
-- STXS STEREOTAXIS INC -- $238.70 77 B8J3C43
-- VABK VIRGINIA NATIONAL BANKSHARES -- $238.14 06 BHBFXS1
-- KLC KINDERCARE LEARNING COS INC -- $235.60 40 BM8J3J2
-- DOUG DOUGLAS ELLIMAN INC -- $235.52 92 BNZHLY7
-- OVLY OAK VALLEY BANCORP -- $235.17 09 B019FQ6
-- INSG INSEEGO CORP -- $234.72 16 BN70ZG4
-- MEC MAYVILLE ENGINEERING CO INC -- $234.18 18 BJLD0Y4
-- WEST WESTROCK COFFEE CO -- $233.55 45 BN4Q5D2
-- LE LANDS' END INC -- $233.25 15 BKWQKM7
-- WEYS WEYCO GROUP INC -- $232.56 08 2947774
-- LFCR LIFECORE BIOMEDICAL INC -- $232.05 35 2517058
-- NKSH NATIONAL BANKSHARES INC/VA -- $231.12 08 2532556
-- CRD/A CRAWFORD & COMPANY -CL A -- $231.00 21 2232094
-- FVCB FVCBANKCORP INC -- $229.90 19 BY7RH33
-- INR INFINITY NATURAL RESOUR-CL A -- $228.00 19 BS893G1
-- TARA PROTARA THERAPEUTIC INC -- $227.96 41 BMVWYW8
-- MYFW FIRST WESTERN FINANCIAL INC -- $227.80 10 BDD1B52
-- USCB USCB FINANCIAL HOLDINGS INC -- $226.98 13 BPCK3Z8
-- AII AMERICAN INTEGRITY INSURANCE -- $226.90 10 BTRVNC1
-- NC NACCO INDUSTRIES-CL A -- $224.75 05 2616977
-- TTSH TILE SHOP HLDGS INC -- $224.28 36 B8394K7
-- KRMD KORU MEDICAL SYSTEMS INC -- $223.56 54 2548597
-- ELMD ELECTROMED INC -- $223.47 09 B3WLLH5
-- ATLO AMES NATIONAL CORP -- $223.08 11 B00MZ00
-- MXCT MAXCYTE INC -- $222.25 127 BKMQF66
-- HLLY HOLLEY INC -- $222.00 75 BNT8W10
-- FXNC FIRST NATIONAL CORP/VA -- $221.80 10 B018Y33
-- FRAF FRANKLIN FINANCIAL SERVICES -- $221.75 05 B019C32
-- PINE ALPINE INCOME PROPERTY TRUST -- $220.96 16 BKMQX40
-- SEG SEAPORT ENTERTAINMENT GROUP -- $220.86 09 BRXXTF2
-- EFSI EAGLE FINANCIAL SERVICES INC -- $220.26 06 2600301
-- FRGE FORGE GLOBAL HOLDINGS INC -- $219.70 13 BVBCV08
-- SATL SATELLOGIC INC-A -- $219.24 87 BT8QHD4
-- NPB NORTHPOINTE BANCSHARES INC -- $219.18 13 BSNQ293
-- ACRS ACLARIS THERAPEUTICS INC -- $219.09 109 BYV2W40
-- TRDA ENTRADA THERAPEUTICS INC -- $218.75 35 BP81RK8
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $218.24 11 BQKX9X6
-- CTRN CITI TRENDS INC -- $217.14 06 B06FLD8
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $216.93 21 BN96366
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $216.69 31 BZ9NRB4
-- EB EVENTBRITE INC-CLASS A -- $216.60 95 BF5L3R0
-- VEL VELOCITY FINANCIAL INC -- $216.36 12 BKFVZS0
-- ARAY ACCURAY INC -- $216.32 128 B1R2HW6
-- OLPX OLAPLEX HOLDINGS INC -- $215.94 177 BNKJ933
-- FSFG FIRST SAVINGS FINANCIAL GRP -- $215.32 07 B3DLY42
-- BSVN BANK7 CORP -- $215.25 05 BFMN421
-- RGCO RGC RESOURCES INC -- $215.10 10 2434016
-- ONEW ONEWATER MARINE INC-CL A -- $214.48 14 BJCYG26
-- INBK FIRST INTERNET BANCORP -- $213.80 10 B0406N0
-- BPRN PRINCETON BANCORP INC -- $213.29 07 BQD00T7
-- JAKK JAKKS PACIFIC INC -- $213.29 11 BN2R7Z3
-- TRAK REPOSITRAK INC -- $212.94 14 B1BQMW9
-- EVCM EVERCOMMERCE INC -- $212.61 19 BLD30Q8
-- FATE FATE THERAPEUTICS INC -- $210.98 137 BCZS820
-- BRT BRT APARTMENTS CORP -- $209.44 14 2068512
-- QUAD QUAD GRAPHICS INC -- $208.44 36 B3YM983
-- KINS KINGSTONE COS INC -- $208.39 14 B02NVQ9
-- ALTI ALTI GLOBAL INC -- $207.90 54 BN0WQK8
-- BLFY BLUE FOUNDRY BANCORP -- $206.88 24 BNNTGD9
-- MG MISTRAS GROUP INC -- $206.01 21 B4WCCG1
-- HWBK HAWTHORN BANCSHARES INC -- $205.87 07 2604217
-- CMT CORE MOLDING TECHNOLOGIES IN -- $205.26 11 2761123
-- OABI OMNIAB INC -- $204.14 118 BN13S71
-- MFIN MEDALLION FINANCIAL CORP -- $203.20 20 2580447
-- GCBC GREENE COUNTY BANCORP INC -- $201.87 09 2647751
-- CVRX CVRX INC -- $201.80 20 BLD3B98
-- OPBK OP BANCORP -- $201.75 15 BD06KV9
-- LZM LIFEZONE METALS LTD -- $201.60 35 BLCY1J2
-- BHR BRAEMAR HOTELS & RESORTS INC -- $200.54 74 BD8ZZ24
-- SKIN BEAUTY HEALTH CO/THE -- $200.16 144 BNQQ6C6
-- FLXS FLEXSTEEL INDS -- $199.93 05 2342926
-- TTGT TECHTARGET INC -- $199.80 36 BPG4DP6
-- KULR KULR TECHNOLOGY GROUP INC -- $198.00 45 BV4K5L8
-- RSVR RESERVOIR MEDIA INC -- $197.86 26 BP0B9H7
-- FINW FINWISE BANCORP -- $197.01 11 BKP4Q64
-- MDWD MEDIWOUND LTD -- $196.90 10 BKJ9B48
-- TBI TRUEBLUE INC -- $196.56 36 2519849
-- ALMU AELUMA INC -- $195.60 12 BPBPG77
-- ATNI ATN INTERNATIONAL INC -- $194.87 13 BDC84D3
-- RMAX RE/MAX HOLDINGS INC-CL A -- $193.89 23 BF23JJ3
-- LAKE LAKELAND INDUSTRIES INC -- $193.44 12 2500951
-- CBFV CB FINANCIAL SERVICES INC -- $193.32 06 B032TT4
-- CCRD CORECARD CORP -- $191.45 07 2453419
-- NRC NATIONAL RESEARCH CORP -- $190.88 16 B8W3QK4
-- AMBQ AMBIQ MICRO INC -- $190.68 06 BV2D081
-- BNED BARNES & NOBLE EDUCATION INC -- $189.80 20 BNNRMX5
-- CURI CURIOSITYSTREAM INC -- $189.01 41 BMHD630
-- SEVN SEVEN HILLS REALTY TRUST -- $189.00 18 BMWDGS0
-- LNKB LINKBANCORP INC -- $188.46 27 BKY65J7
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $188.32 88 BJ9RYW4
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $187.88 28 BH3N8W2
-- EHTH EHEALTH INC -- $187.56 36 B1G0F83
-- SNDA SONIDA SENIOR LIVING INC -- $187.11 07 BN7RQC8
-- MNTK MONTAUK RENEWABLES INC -- $187.00 85 BN6HHQ0
-- DMRC DIGIMARC CORP -- $186.60 20 B3F05P5
-- CZWI CITIZENS COMMUNITY BANCORP I -- $186.36 12 B1GH465
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $184.68 38 BRGCNJ8
-- PAL PROFICIENT AUTO LOGISTICS IN -- $184.20 30 BQSB4S2
-- GENC GENCOR INDUSTRIES INC -- $182.91 13 2575045
-- PBFS PIONEER BANCORP INC/NY -- $182.70 14 BK8QFH1
-- OVBC OHIO VALLEY BANC CORP -- $181.70 05 2549136
-- LAW CS DISCO INC -- $181.50 30 BNLYJ93
-- BOOM DMC GLOBAL INC -- $180.24 24 BYN8NH6
-- SSP EW SCRIPPS CO/THE-A -- $179.33 79 2862532
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $178.56 09 B066PX9
-- RGP RESOURCES CONNECTION INC -- $178.35 41 2697853
-- MED MEDIFAST INC -- $178.08 14 2934033
-- CRDF CARDIFF ONCOLOGY INC -- $177.84 78 BMZ8228
-- EPM EVOLUTION PETROLEUM CORP -- $175.89 39 2367781
-- KLTR KALTURA INC -- $175.56 114 BKY5HD2
-- DSGN DESIGN THERAPEUTICS INC -- $174.90 30 BMFK3H6
-- BVFL BV FINANCIAL INC -- $174.57 11 BRF3ST7
-- MDV MODIV INDUSTRIAL INC -- $173.88 12 BNKDSV6
-- BRCC BRC INC-A -- $172.02 122 BNBV240
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $171.38 38 BPNZT10
-- GWRS GLOBAL WATER RESOURCES INC -- $170.24 16 BD2ZJQ2
-- RELL RICHARDSON ELEC LTD -- $169.50 15 2736109
-- AVD AMERICAN VANGUARD CORP -- $168.64 32 2025711
-- FFAI FARADAY FUTURE INTELLIGENT E -- $167.90 115 BTCK7D2
-- ALTG ALTA EQUIPMENT GROUP INC -- $167.70 26 BLLCYB0
-- ATOM ATOMERA INC -- $166.87 37 BD0NG78
-- POWW OUTDOOR HOLDING CO -- $166.77 109 BD8GP05
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $166.50 30 BSHSLK9
-- FHTX FOGHORN THERAPEUTICS INC -- $165.64 41 BMF7DT9
-- FCAP FIRST CAPITAL INC -- $164.64 04 2647160
-- AIRO AIRO GROUP HOLDINGS INC -- $164.43 09 BSD51T3
-- MPTI M-TRON INDUSTRIES INC -- $164.04 03 BMQ67R1
-- MNSB MAINSTREET BANCSHARES INC -- $163.26 09 BD0R8C9
-- ADV ADVANTAGE SOLUTIONS INC -- $163.03 119 BNC2MS6
-- LWAY LIFEWAY FOODS INC -- $162.84 06 2545305
-- GAMB GAMBLING.COM GROUP LTD -- $161.70 21 BL970N1
-- BCBP BCB BANCORP INC -- $161.20 20 2848253
-- BFIN BANKFINANCIAL CORP -- $161.14 14 B038282
-- BIOA BIOAGE LABS INC -- $160.80 30 BT9K6D8
-- FRD FRIEDMAN INDUSTRIES -- $159.60 08 2352420
-- EVI EVI INDUSTRIES INC -- $159.18 06 BGSPSG0
-- NMAX NEWSMAX INC -- $158.48 14 BT9TQK2
-- MRBK MERIDIAN CORP -- $157.96 11 BF5R077
-- EVC ENTRAVISION COMMUNICATIONS-A -- $157.56 78 2615112
-- STRS STRATUS PROPERTIES INC -- $157.12 08 2761424
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $156.64 44 BYMG199
-- ACR ACRES COMMERCIAL REALTY CORP -- $156.56 08 BNKTVH1
-- RXT RACKSPACE TECHNOLOGY INC -- $156.45 105 BN4RCJ0
-- SNFCA SECURITY NATL FINL CORP-CL A -- $156.37 19 2775317
-- HPK HIGHPEAK ENERGY INC -- $155.71 23 BN0VNB5
-- LARK LANDMARK BANCORP INC -- $155.70 06 2620042
-- ESOA ENERGY SERVICES OF AMERICA -- $154.80 15 B1FL1D4
-- STRZ STARZ ENTERTAINMENT CORP -- $154.70 14 BVDGZ39
-- ANIK ANIKA THERAPEUTICS INC -- $154.40 16 2035754
-- HAIN HAIN CELESTIAL GROUP INC -- $153.90 114 2492337
-- ACU ACME UNITED CORP -- $153.80 04 2006329
-- JYNT JOINT CORP/THE -- $153.54 18 BRK0127
-- ECBK ECB BANCORP INC -- $153.30 10 BNHP622
-- ESCA ESCALADE INC -- $153.01 13 2321561
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $152.90 11 BGMGBT3
-- SNBR SLEEP NUMBER CORP -- $152.88 24 BF4HN46
-- ACTG ACACIA RESEARCH CORP -- $152.65 43 2169589
-- EBMT EAGLE BANCORP MONTANA INC -- $151.83 09 B57M9P1
-- NPWR NET POWER INC -- $151.36 43 BRDV332
-- UBFO UNITED SECURITY BANCSHARE/CA -- $151.30 17 2714569
-- BSET BASSETT FURNITURE INDS -- $151.00 10 2083526
-- PEBK PEOPLES BANCORP OF NC -- $150.45 05 2620503
-- EML EASTERN CO/THE -- $149.94 07 2300087
-- SMHI SEACOR MARINE HOLDINGS INC -- $149.24 26 BDR7T18
-- WHG WESTWOOD HOLDINGS GROUP INC -- $148.32 09 2958293
-- LNSR LENSAR INC -- $147.36 12 BM8F4N1
-- DSP VIANT TECHNOLOGY INC-A -- $147.22 17 BMDJ0D0
-- TCX TUCOWS INC-CLASS A -- $146.32 08 BHCQVP6
-- SRBK SR BANCORP INC -- $146.00 10 BRF1R61
-- DBI DESIGNER BRANDS INC-CLASS A -- $145.96 41 BJ9J282
-- SAMG SILVERCREST ASSET MANAGEME-A -- $145.10 10 B8XBPS8
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $144.40 08 BRQQ033
-- MLP MAUI LAND & PINEAPPLE CO -- $144.36 09 2572604
-- FSP FRANKLIN STREET PROPERTIES C -- $143.00 100 B02T2D1
-- CMDB COSTAMARE BULKERS HOLDING -- $142.78 11 BPK4SX5
-- SGC SUPERIOR GROUP OF COS INC -- $142.38 14 2864301
-- RCMT RCM TECHNOLOGIES INC -- $141.30 06 2718969
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $139.50 15 BMFZKV4
-- HBB HAMILTON BEACH BRAND-A -- $139.32 09 BF22688
-- DCGO DOCGO INC -- $138.00 115 BKP4P23
-- JILL J. JILL INC -- $137.70 09 BN941G6
-- AEYE AUDIOEYE INC -- $137.00 10 BD6JFC8
-- SBFG SB FINANCIAL GROUP INC -- $136.85 07 B8DV0M7
-- DH DEFINITIVE HEALTHCARE CORP -- $136.80 45 BMGSDK2
-- BYND BEYOND MEAT INC -- $136.71 93 BJ1FDK7
-- RNAC CARTESIAN THERAPEUTICS INC -- $136.50 14 BQB9HM8
-- SSTI SOUNDTHINKING INC -- $136.08 12 BF1STB1
-- SFBC SOUND FINANCIAL BANCORP INC -- $135.87 03 B8GPQW8
-- NREF NEXPOINT REAL ESTATE FINANCE -- $135.30 10 BL1J6B5
-- RVSB RIVERVIEW BANCORP INC -- $134.16 26 2117920
-- FF FUTUREFUEL CORP -- $134.08 32 B3BBRD4
-- FOA FINANCE OF AMERICA COS INC-A -- $134.04 06 BT06V07
-- GAIA GAIA INC -- $133.76 22 BD0R8F2
-- INNV INNOVAGE HOLDING CORP -- $133.75 25 BNKLRT1
-- SPWR COMPLETE SOLARIA INC -- $133.00 76 BQPDJX1
-- HFFG HF FOODS GROUP INC -- $132.09 51 BYZLWZ4
-- NKTX NKARTA INC -- $131.76 54 BK80YJ8
-- FNWD FINWARD BANCORP -- $130.04 04 BN0TRH3
-- EWCZ EUROPEAN WAX CENTER INC-A -- $129.87 37 BKVK9N4
-- CARL CARLSMED INC -- $129.51 09 BV1DMD1
-- COSO COASTAL SOUTH BANCSHARES INC -- $129.00 06 BD6D8Y3
-- KRO KRONOS WORLDWIDE INC -- $128.52 27 2166397
-- FNKO FUNKO INC-CLASS A -- $128.04 44 BF329J9
-- AISP AIRSHIP AI HOLDINGS INC -- $128.00 25 BSKPBC9
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $127.12 28 2444123
-- TLSI TRISALUS LIFE SCIENCES INC -- $126.72 24 BRBDTR6
-- SUNS SUNRISE REALTY TRUST INC -- $126.36 13 BMCCS58
-- STIM NEURONETICS INC -- $125.58 46 BFXH9H2
-- HNVR HANOVER BANCORP INC -- $125.04 06 BQB4DZ8
-- UNB UNION BANKSHARES INC /VT -- $125.00 05 2031923
-- EXFY EXPENSIFY INC - A -- $124.50 75 BL98829
-- FORR FORRESTER RESEARCH INC -- $123.48 14 2398855
-- SKYX SKYX PLATFORMS CORP -- $123.24 78 BD079V5
-- IKT INHIBIKASE THERAPEUTICS INC -- $123.12 76 BLBNS33
-- RPT RITHM PROPERTY TRUST INC -- $122.50 49 BVVM4K9
-- NODK NI HOLDINGS INC -- $121.86 09 BF2CWX5
-- SMTI SANARA MEDTECH INC -- $118.08 04 BJDQMV2
-- MAPS WM TECHNOLOGY INC -- $117.70 110 BNM4710
-- CLAR CLARUS CORP -- $117.66 37 BF5QHG2
-- CFBK CF BANKSHARES INC -- $115.58 05 BN2XDN1
-- OFLX OMEGA FLEX INC -- $115.36 04 B0FPH75
-- BALY BALLY'S CORP -- $115.20 09 BSPS220
-- EPSN EPSILON ENERGY LTD -- $114.72 24 BGPYWG8
-- ATYR ATYR PHARMA INC -- $112.20 110 BGMGBW6
-- LAZR LUMINAR TECHNOLOGIES INC -- $112.00 56 BS88BX1
-- SMID SMITH-MIDLAND CORP -- $111.84 03 2480707
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $111.38 15 BMDMZV2
-- LUCD LUCID DIAGNOSTICS INC -- $111.25 89 BMCCHR3
-- LFVN LIFEVANTAGE CORP -- $111.02 13 BYYMYP2
-- CXDO CREXENDO INC -- $110.34 18 2963305
-- PMTS CPI CARD GROUP INC -- $109.62 07 BD9GDZ5
-- ACNT ASCENT INDUSTRIES CO -- $109.26 09 2867805
-- DERM JOURNEY MEDICAL CORP -- $108.45 15 BP5GWR8
-- BTMD BIOTE CORP -A -- $108.41 37 BMBPL15
-- MYPS PLAYSTUDIOS INC -- $108.29 113 BP2BRR1
-- STRW STRAWBERRY FIELDS REIT INC -- $105.66 09 BPLV664
-- SKIL SKILLSOFT CORP -- $105.42 06 BMCZQ19
-- CSPI CSP INC -- $103.77 09 2160689
-- VIRC VIRCO MFG CORPORATION -- $103.60 14 2929705
-- LFT LUMENT FINANCE TRUST INC -- $103.17 57 BMDCQG4
-- BARK BARK INC -- $102.08 116 BNVVLD2
-- WALD WALDENCAST ACQUISITION COR-A -- $100.70 53 BPG9931
-- SCLX SCILEX HOLDING CO -- $100.24 07 BTHWR44
-- ZVIA ZEVIA PBC-A -- $99.33 43 BNLYJG0
-- NVCT NUVECTIS PHARMA INC -- $99.20 16 BPG9KV6
-- MPX MARINE PRODUCTS CORP -- $94.60 11 2737102
-- CPSS CONSUMER PORTFOLIO SERVICES -- $93.72 12 2223872
-- SLSN SOLESENCE INC -- $93.12 24 2129044
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $93.00 03 BSVLTH7
-- GYRE GYRE THERAPEUTICS INC -- $91.74 11 BQ6BQM2
-- FTLF FITLIFE BRANDS INC -- $91.60 05 BNGH209
-- PAMT PAMT CORP -- $90.32 08 2669090
-- TCI TRANSCONTINENTAL REALTY INV -- $89.98 02 2901480
-- TTEC TTEC HOLDINGS INC -- $88.50 25 BF950B1
-- ILLR TRILLER GROUP INC -- $87.52 130 BRK1ZQ2
-- EEX EMERALD HOLDING INC -- $86.76 18 BKT61V6
-- NRDY NERDY INC -- $86.58 74 BNZJTJ4
-- AARD AARDVARK THERAPEUTICS INC -- $85.96 07 BTXQTX3
-- PNBK PATRIOT NATIONAL BANCORP INC -- $85.76 64 BW9RTJ7
-- TSE TRINSEO PLC -- $81.27 43 BP48297
-- TKNO ALPHA TEKNOVA INC -- $80.50 14 BP7L561
-- TZOO TRAVELZOO -- $80.40 08 BGDFSM1
-- LUNG PULMONX CORP -- $80.16 48 BL72R71
-- AFCG ADVANCED FLOWER CAPITAL INC -- $79.12 23 BMPRJ46
-- HURA TUHURA BIOSCIENCES INC -- $78.40 32 BSF04R5
-- PDEX PRO-DEX INC -- $76.92 03 2704292
-- KG KESTREL GROUP -- $76.35 03 BVMTJ48
-- SI SHOULDER INNOVATIONS INC -- $75.24 06 BVPKHC2
-- GLSI GREENWICH LIFESCIENCES INC -- $74.24 08 BLF0C50
-- OPAL OPAL FUELS INC-A -- $72.09 27 BLBM4T8
-- SLND SOUTHLAND HOLDINGS INC -- $72.00 16 BMTY4G0
-- CLPR CLIPPER REALTY INC -- $71.23 17 BYPD5H3
-- TEAD TEADS HOLDING CO -- $71.10 45 BNXL732
-- EP EMPIRE PETROLEUM CORP -- $70.68 19 BPJPN12
-- AREN ARENA GROUP HOLDINGS INC/THE -- $69.44 16 BLBQL66
-- TUSK MAMMOTH ENERGY SERVICES INC -- $68.82 31 BDBFK59
-- SNCR SYNCHRONOSS TECHNOLOGIES INC -- $66.69 13 BMW66S9
-- SWKH SWK HOLDINGS CORP -- $65.36 04 BYQQ1Q2
-- ELA ENVELA CORP -- $64.00 08 BK8WN64
-- NL NL INDUSTRIES -- $63.69 11 2618069
-- ACDC PROFRAC HOLDING CORP-A -- $63.04 16 BPCJW03
-- RBKB RHINEBECK BANCORP INC -- $63.00 06 BHPRQX9
-- BEEP MOBILE INFRASTRUCTURE CORP -- $60.84 18 BMGC348
-- CURV TORRID HOLDINGS INC -- $60.48 42 BMBR9W8
-- RCEL AVITA MEDICAL INC -- $60.15 15 BMX0JN6
-- ACTU ACTUATE THERAPEUTICS INC -- $59.08 08 BPLQD35
-- HQI HIREQUEST INC -- $58.94 07 BKV2L01
-- SVCO SILVACO GROUP INC -- $58.70 10 BQMQ1G0
-- SIEB SIEBERT FINANCIAL CORP -- $58.68 18 2799384
-- ISPR ISPIRE TECHNOLOGY INC -- $58.08 24 BN45Q70
-- PROP PRAIRIE OPERATING CO -- $50.68 28 BRBR2C4
-- INMB INMUNE BIO INC -- $49.92 26 BJKGLW9
-- NXXT NEXTNRG INC -- $48.48 24 BTXQRN9
-- SEAT VIVID SEATS INC - CLASS A -- $48.20 04 BV6KRV0
-- NEON NEONODE INC -- $48.02 14 BFFJPG7
-- CIX COMPX INTERNATIONAL INC -- $46.78 02 2201908
-- SAFX XCF GLOBAL INC-A -- $46.20 44 BSJQ7W5
-- VHI VALHI INC -- $44.58 03 BMG4NS8
-- MYO MYOMO INC -- $43.68 39 BKRMRM9
-- COOK TRAEGER INC -- $41.41 41 BN72WR0
-- ATLN ATLANTIC INTERNATIONAL CORP -- $38.87 13 BS84LD9
-- VALU VALUE LINE INC -- $38.20 01 2926751
-- TVRD TVARDI THERAPEUTICS INC -- $37.02 06 BTRDLX4
-- AFRI FORAFRIC GLOBAL PLC -- $35.24 04 BMY3785
-- CV CAPSOVISION INC -- $33.95 07 BN2T823
-- GOCO GOHEALTH INC-CLASS A -- $31.50 07 BP5JF56
-- ARL AMERICAN REALTY INVESTORS IN -- $30.82 02 2615974
-- MKTW MARKETWISE INC -- $29.34 02 BQT1YT2
-- ARAI ARRIVE AI INC -- $29.25 05 BMHDRN7
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $29.05 07 BQKMW89
-- FLYX FLYEXCLUSIVE INC -- $27.44 07 BNG5DX3
-- TVGN TEVOGEN BIO HOLDINGS INC -- $26.65 38 BPG5P75
-- GMGI GOLDEN MATRIX GROUP INC -- $26.19 27 BMG71Z0
-- USGO US GOLDMINING INC -- $25.96 02 BQXQVD6
-- VRM VROOM INC -- $25.90 01 BTJS535
-- METCB RAMACO RESOURCES INC-B -- $17.43 01 BRXYZ79
-- VGAS VERDE CLEAN FUELS INC -- $16.70 05 BMTY448
-- LPA LOGISTIC PROPERTIES OF THE A -- $15.84 04 BS2FLY9
-- FCEL FUELCELL ENERGY INC -- $08.79 01 BSPS0J3
-- ZSPC ZSPACE INC -- $07.26 06 BPLQFH3
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
4.66% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,143,864 -- 774 --
4.43% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 1,086,905 -- 550 --
4.23% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,038,936 -- 703 --
3.29% -- S&P 500 INDEX SWAP SOCIETE GENERALE 808,216 -- 120 --
2.79% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 685,738 -- 347 --
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 29,999 -- 12 --
0.11% -- RUSSELL 2000 INDEX SWAP UBS AG 27,499 -- 11 --
-11.60% -- EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY -2,846,025 -- -39 --
-- -- UNITED STATES OF AMERICA BILL ZERO CPN 02/JAN/2026 -- $16,058,301.11 16,180,000 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,830,048.86 4,830,049 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.