HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,254,800
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/10/2026- NAV
- NAV Change
- Market Price $53.54
- Market Price Change $-0.17
- Trading Volume (M) 1,827
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,254,800
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/10/2026- NAV
- NAV Change
- Market Price $53.54
- Market Price Change $-0.17
- Trading Volume (M) 1,827
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,005.68 | 72 | BYMWL19 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $15,150.41 | 209 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $14,082.80 | 136 | BMX6JW3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,499.12 | 92 | 2918510 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,334.32 | 36 | 2601218 |
| 0.05% | VSAT | VIASAT INC | -- | $11,977.60 | 160 | 2946243 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,636.52 | 84 | B8QV5C9 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,631.06 | 181 | B828K63 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,613.16 | 299 | BMP8TL6 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,413.92 | 172 | BKPVGH6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,316.82 | 82 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,988.10 | 435 | 2658441 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,834.66 | 82 | BGKG6G7 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,768.16 | 104 | BP8XZL1 |
| 0.05% | KYMR | KYMERA THERAPEUTICS INC | -- | $10,657.92 | 78 | BMPRZV5 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,538.10 | 54 | 2193544 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,492.02 | 77 | BDCBCD8 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,465.29 | 31 | BQ721R4 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,114.50 | 33 | BD6JX35 |
| 0.05% | VSXY | VICTORIA'S SECRET & CO | -- | $10,078.25 | 91 | BNNTGH3 |
| 0.05% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $10,041.00 | 300 | BKY83Q6 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,925.60 | 95 | BQBBDY8 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,924.81 | 283 | BN0TQF4 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,712.23 | 209 | B3P6D26 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,653.16 | 33 | 2465737 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,438.24 | 168 | BBBSBJ5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,354.93 | 51 | BMF5Q83 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,248.82 | 361 | 2543967 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,246.90 | 195 | BPH0546 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,183.40 | 146 | BKS3RS7 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,086.01 | 41 | 2568131 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,070.92 | 908 | BN770G0 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,993.60 | 140 | 2213260 |
| 0.04% | SM | SM ENERGY CO | -- | $8,944.56 | 303 | 2764188 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,919.90 | 53 | B142B38 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,914.99 | 133 | B3N4753 |
| 0.04% | FLR | FLUOR CORP | -- | $8,776.56 | 174 | 2696838 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,766.50 | 89 | BFYF094 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,752.16 | 76 | 2333986 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,714.79 | 609 | 2935326 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,624.00 | 56 | 2004185 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,562.84 | 66 | B3BRJZ8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,550.24 | 188 | BMV1ZD3 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,468.60 | 92 | 2831888 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,442.88 | 97 | 2101741 |
| 0.04% | GATX | GATX CORP | -- | $8,424.90 | 45 | 2362128 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,359.20 | 172 | 2905794 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,231.22 | 81 | BP8S8J5 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,204.40 | 72 | BF2YWG4 |
| 0.04% | TEX | TEREX CORP | -- | $8,158.15 | 143 | 2884224 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,106.93 | 123 | B7F4TJ7 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $8,050.35 | 165 | 2370585 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,027.52 | 444 | BD9F675 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,017.80 | 138 | 2707826 |
| 0.04% | QLYS | QUALYS INC | -- | $7,879.95 | 45 | B7XJTN8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,866.54 | 33 | 2321583 |
| 0.04% | MATX | MATSON INC | -- | $7,866.00 | 38 | B8GNC91 |
| 0.04% | ACIW | ACI WORLDWIDE INC | -- | $7,865.60 | 128 | 2889155 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,854.00 | 25 | 2501578 |
| 0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,853.84 | 76 | 2766173 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,719.25 | 275 | BFFK0X2 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,713.92 | 136 | BMQ8XV3 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,635.84 | 64 | BP7L5C7 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,536.51 | 103 | 2415497 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,440.00 | 80 | 2120490 |
| 0.03% | NPO | ENPRO INC | -- | $7,421.76 | 27 | 2951292 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,388.75 | 257 | BTZRLN8 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,388.40 | 262 | BF7MQ72 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,323.33 | 129 | BQQ8816 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,276.05 | 171 | BVB3BV2 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,255.20 | 240 | B17MTL9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,205.64 | 78 | B03L311 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,179.48 | 111 | BFWGXR8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,174.80 | 180 | BFZ9DB8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,115.14 | 41 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,002.88 | 128 | 2630513 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,989.36 | 56 | 2381189 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,976.12 | 34 | 2692160 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,974.52 | 57 | 2401195 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,972.20 | 142 | BJZ2ZR5 |
| 0.03% | ENS | ENERSYS | -- | $6,961.18 | 46 | B020GQ5 |
| 0.03% | RDNT | RADNET INC | -- | $6,936.66 | 89 | B1JNG19 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,912.78 | 42 | BZBZ020 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,898.50 | 63 | BKVF0J2 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,824.52 | 54 | BFYVKR0 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,779.76 | 318 | B5NLBP6 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,777.65 | 55 | BV99FG5 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,776.15 | 295 | BF2GC59 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,760.26 | 117 | 2657750 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,756.80 | 164 | BN48ZR2 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,750.24 | 147 | B125XQ6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,718.14 | 81 | 2038849 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,682.88 | 92 | BRBCSP4 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,672.00 | 139 | BFZQ0L8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,647.40 | 180 | BF3FTF4 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,639.74 | 202 | BTFK8V4 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,633.06 | 119 | BLD30T1 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,623.76 | 78 | B03PGL4 |
| 0.03% | SR | SPIRE INC | -- | $6,618.56 | 74 | BYXJQG9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,606.42 | 103 | B17VCN9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,574.40 | 160 | BN2QTL0 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,573.52 | 254 | BPBSZJ1 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,559.70 | 10 | 2787022 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,549.48 | 207 | BLR6XK8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,538.86 | 54 | 2923741 |
| 0.03% | VSEC | VSE CORP | -- | $6,530.65 | 35 | 2926773 |
| 0.03% | OGS | ONE GAS INC | -- | $6,501.70 | 79 | BJ0KXV4 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,497.94 | 74 | 2580555 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,419.20 | 59 | 2192392 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,412.50 | 38 | 2475060 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,404.58 | 69 | 2814005 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,379.80 | 70 | BYMT0J1 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,373.50 | 30 | BJSP4C9 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,367.46 | 206 | 2055718 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,366.22 | 1,229 | B3KFWW1 |
| 0.03% | GRAL | GRAIL INC | -- | $6,361.74 | 51 | BSLSSX7 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,359.73 | 69 | BGK38H3 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,329.40 | 274 | BMXL9H3 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,298.35 | 199 | BKM5C62 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,277.39 | 161 | B9HHD96 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,272.49 | 147 | BSWW195 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,261.84 | 72 | 2933438 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,254.04 | 76 | BPGN2Q7 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,232.24 | 359 | BVPN7F4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,210.92 | 157 | BSPS5M1 |
| 0.03% | PI | IMPINJ INC | -- | $6,185.16 | 36 | BYYGJZ9 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,175.68 | 168 | 2173911 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,063.20 | 52 | 2691305 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,049.96 | 217 | BYRGSX7 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,006.56 | 173 | 2611206 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,951.07 | 79 | BKM4KV0 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,896.66 | 49 | B3CTNK6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,874.00 | 88 | BVLNNN8 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,867.47 | 109 | B3RDWC8 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,856.00 | 244 | 2356585 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,850.60 | 70 | 2144047 |
| 0.03% | RXO | RXO INC | -- | $5,837.37 | 209 | BN6QSL9 |
| 0.03% | BMI | BADGER METER INC | -- | $5,830.46 | 37 | 2069128 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,813.28 | 198 | BJ5FZ74 |
| 0.03% | PRM | PERIMETER GROUP INC | -- | $5,806.08 | 189 | BL9XML1 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $5,797.26 | 301 | BMG3PQ7 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,790.48 | 138 | BF7J7N6 |
| 0.03% | AIR | AAR CORP | -- | $5,780.50 | 50 | 2001119 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,770.89 | 111 | BLFGJD5 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,747.04 | 104 | BNRR1B2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,736.09 | 71 | BMQ60Q1 |
| 0.03% | KTB | KONTOOR BRANDS INC | -- | $5,712.51 | 69 | BJTJGC4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,699.10 | 1,210 | BMDH249 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,687.84 | 152 | 2862156 |
| 0.03% | SKT | TANGER INC | -- | $5,684.25 | 143 | 2874582 |
| 0.03% | VAL | VALARIS LTD | -- | $5,682.24 | 72 | BMY0YX0 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,682.00 | 20 | BYQD1J6 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,649.60 | 48 | 2839268 |
| 0.03% | ICUI | ICU MEDICAL INC | -- | $5,645.41 | 31 | 2451918 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,639.70 | 66 | BF2X272 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,570.78 | 59 | BJDX8Y8 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,566.95 | 45 | BD8S5H8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,553.51 | 57 | 2681760 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,541.28 | 236 | BNZJHH8 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,523.84 | 274 | BXRTX56 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,502.56 | 119 | BPLQR66 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,501.43 | 33 | 2092942 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,490.42 | 78 | BN7K304 |
| 0.02% | TXCP | TEXAS CAPITAL BANCSHARES INC | -- | $5,490.10 | 55 | 2977209 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,476.94 | 133 | B1W7RQ0 |
| 0.02% | ITRI | ITRON INC | -- | $5,476.90 | 55 | 2471949 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,447.25 | 81 | 2601326 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,444.66 | 43 | BD06LM7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,436.50 | 131 | BMH0MP5 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,416.14 | 57 | BRXB0C0 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,409.28 | 128 | BQLSDK5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,403.84 | 156 | BV2DHY6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,358.70 | 82 | 2264235 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,355.18 | 94 | BLG38Q1 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,333.02 | 77 | BSBB331 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,315.64 | 33 | BJYLZK6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,307.00 | 122 | 2367963 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,304.68 | 116 | BMHWY55 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,301.00 | 95 | BV6KV30 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $5,294.94 | 49 | BFXC933 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,276.04 | 66 | 2940375 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,246.00 | 61 | 2330318 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,244.00 | 150 | BYMYT66 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,242.38 | 39 | BRS6600 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,240.97 | 63 | BR1Z682 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,239.79 | 59 | BN4J951 |
| 0.02% | MTRN | MATERION CORP | -- | $5,237.44 | 26 | 2149622 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,225.74 | 398 | BN70TG2 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,205.20 | 88 | BF1GM16 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,202.90 | 470 | BRJTVC5 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,183.39 | 19 | B3CLS18 |
| 0.02% | AGX | ARGAN INC | -- | $5,174.80 | 17 | 2804501 |
| 0.02% | CDNA | CAREDX INC | -- | $5,169.28 | 64 | BP3YM74 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,145.97 | 269 | BN46048 |
| 0.02% | BDC | BELDEN INC | -- | $5,140.10 | 49 | B01WL78 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,139.35 | 115 | 2966876 |
| 0.02% | MGNI | MAGNITE INC | -- | $5,133.60 | 180 | BLPNRR6 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,109.00 | 52 | BYX60M4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,108.53 | 167 | 2266026 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,088.60 | 60 | 2447821 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,078.46 | 159 | BNLYWQ1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,066.55 | 417 | BN45WL6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,065.50 | 30 | BRYQ4L1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,056.80 | 112 | BDHF4K6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,049.58 | 122 | BRJ3GY4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,015.66 | 191 | 2296926 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,010.24 | 48 | 2463344 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,990.56 | 843 | BMCRLL0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,976.28 | 46 | B63RTD5 |
| 0.02% | DIOD | DIODES INC | -- | $4,943.61 | 57 | 2270500 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,898.40 | 60 | BDT5M66 |
| 0.02% | CVSA | COVISTA INC | -- | $4,893.00 | 42 | BZ12TX5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,888.96 | 04 | BGM1B98 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,868.82 | 99 | BLFDXF6 |
| 0.02% | KFY | KORN FERRY | -- | $4,862.72 | 64 | 2386849 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,854.27 | 213 | 2160645 |
| 0.02% | AZZ | AZZ INC | -- | $4,839.97 | 37 | 2067672 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,820.80 | 460 | BMCCXH5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,774.56 | 196 | B15RZR4 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,760.64 | 76 | BF5P189 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,757.45 | 145 | 2756152 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,746.74 | 23 | 2855855 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,694.36 | 227 | BGLRLT7 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,690.80 | 120 | 2953782 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,690.56 | 48 | 2350383 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,688.25 | 175 | 2930149 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,683.30 | 466 | 2672537 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,681.65 | 69 | 2243911 |
| 0.02% | RNST | RENASANT CORP | -- | $4,662.04 | 116 | 2670809 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,641.60 | 48 | 2762030 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,635.30 | 30 | BYNWB63 |
| 0.02% | CBT | CABOT CORP | -- | $4,620.16 | 64 | 2162500 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,617.20 | 34 | 2718594 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,586.76 | 62 | BDFGDQ0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,569.11 | 91 | BPGKM57 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,544.67 | 129 | B4Y1MH7 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,533.98 | 407 | BNR4QY1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,530.50 | 65 | 2498001 |
| 0.02% | PII | POLARIS INC | -- | $4,530.16 | 68 | 2692933 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,528.16 | 311 | BN0TRB7 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,523.52 | 96 | BMBK002 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,523.20 | 88 | BYVJ8J8 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,520.88 | 117 | B65VZ37 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,510.80 | 56 | BHXD297 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,506.44 | 226 | BN2R582 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,499.95 | 299 | BCRYTK1 |
| 0.02% | KAI | KADANT INC | -- | $4,497.45 | 15 | 2769978 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,495.00 | 50 | 2267171 |
| 0.02% | ASH | ASHLAND INC | -- | $4,454.98 | 58 | BYND5N1 |
| 0.02% | HNI | HNI CORP | -- | $4,435.20 | 90 | 2435246 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,434.40 | 92 | BRRD6G8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,416.72 | 616 | B0VLLY2 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,388.25 | 25 | 2012865 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,382.50 | 125 | 2655583 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,374.37 | 133 | 2352806 |
| 0.02% | WK | WORKIVA INC | -- | $4,365.40 | 65 | BSS6HY8 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,363.92 | 66 | 2018669 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,355.40 | 122 | 2420101 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,346.96 | 67 | 2222062 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,333.44 | 183 | 2810133 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,330.90 | 70 | BD93QN5 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,320.12 | 139 | 2420640 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,319.70 | 242 | BN93088 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,311.72 | 126 | 2411053 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,293.00 | 18 | 2466428 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,256.00 | 112 | B4RGHN0 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,253.04 | 198 | 2048592 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,252.50 | 175 | BP2P6L0 |
| 0.02% | ERAS | ERASCA INC | -- | $4,241.52 | 274 | BNLYBF3 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,223.10 | 30 | 2190750 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,206.96 | 72 | BPLL4V5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,190.61 | 123 | BH65L93 |
| 0.02% | AVA | AVISTA CORP | -- | $4,181.84 | 104 | 2942605 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,171.20 | 480 | B011WL6 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,167.04 | 32 | 2549385 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,164.81 | 39 | BD420Q8 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,156.48 | 62 | BJH08C3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,155.82 | 34 | BM8MM05 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,141.17 | 89 | BKY5JZ8 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $4,129.23 | 147 | BT3CTW0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,127.76 | 162 | 2407052 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,125.33 | 297 | BQ3R8B6 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,104.96 | 192 | BFNF1D6 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,104.24 | 49 | 2814210 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,096.95 | 33 | 2689162 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,096.25 | 125 | B6YR5K3 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,072.70 | 139 | BSWYNW8 |
| 0.02% | LRN | STRIDE INC | -- | $4,071.46 | 53 | BLD5321 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,067.40 | 60 | 2626125 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,058.12 | 92 | B3NNTZ4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,056.86 | 386 | BT6MM39 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,054.46 | 74 | 2024901 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,048.80 | 35 | B45K9N8 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $4,027.50 | 125 | BJY21L2 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $4,020.51 | 61 | BMHRMK1 |
| 0.02% | MANE | VERADERMICS INC | -- | $4,007.88 | 27 | BWRNHH1 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,005.10 | 110 | B018PR4 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,999.60 | 495 | BF0DMK7 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,987.39 | 129 | BPCK358 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,985.67 | 31 | 2551551 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,962.70 | 15 | 2121352 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,951.69 | 839 | BMHVDS8 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,951.60 | 60 | BYN7H26 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,943.50 | 50 | BN71J76 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,940.00 | 20 | 2111579 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,934.24 | 134 | BSNR2T6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,910.64 | 43 | BK6TM04 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,909.80 | 1,130 | BN4G703 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,908.73 | 49 | 2664103 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,903.90 | 78 | 2165383 |
| 0.02% | TDC | TERADATA CORP | -- | $3,900.82 | 119 | B247H10 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,893.78 | 121 | BKTPCS7 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,888.67 | 142 | BKX9VD3 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,870.23 | 91 | 2553911 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,868.10 | 235 | BYVMVV0 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,857.50 | 125 | BMDH2B6 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,857.10 | 129 | BLGZN51 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,856.68 | 108 | BJRFSB7 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,853.98 | 122 | BZ8VC58 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,839.16 | 52 | BMH5RL1 |
| 0.02% | WDFC | WD-40 CO | -- | $3,828.06 | 17 | 2944742 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,826.56 | 48 | 2554163 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,808.23 | 183 | B7JB336 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,807.00 | 90 | BWK7510 |
| 0.02% | KBH | KB HOME | -- | $3,785.25 | 75 | 2485070 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,777.92 | 64 | BSBMN89 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,777.90 | 257 | B090B96 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,776.22 | 21 | 2673251 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,772.89 | 333 | BVK35P5 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,750.30 | 162 | 2171603 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,747.80 | 28 | BLTFST7 |
| 0.02% | ONDS | ONDAS INC | -- | $3,726.33 | 669 | BMD2S79 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,722.32 | 46 | B57VWJ3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,719.10 | 49 | BV0LCR0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,718.08 | 96 | BGDW5G5 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,707.66 | 38 | BJBLBN4 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,693.30 | 15 | 2840174 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,686.76 | 63 | BQ7W2W6 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,686.40 | 72 | BMFD115 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,672.00 | 24 | 2415594 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,655.50 | 150 | BMDP209 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,649.98 | 254 | BVDGYR6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,636.29 | 287 | B9NSBM2 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,632.55 | 183 | BD2B4V0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,622.86 | 54 | 2158781 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,614.16 | 132 | BMCQX44 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,593.52 | 69 | BLPNQJ1 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,593.28 | 76 | 2895163 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,587.75 | 113 | BK0VHF6 |
| 0.02% | DAVE | DAVE INC | -- | $3,560.05 | 13 | BPXYZZ3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,550.26 | 158 | BKPR6S5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,537.88 | 482 | BLR7B52 |
| 0.02% | LMND | LEMONADE INC | -- | $3,535.20 | 90 | BMGNTQ5 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,532.76 | 77 | 2822019 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,530.90 | 170 | 2476513 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,528.46 | 41 | BYT4ST5 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,523.00 | 50 | 2074070 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,503.82 | 69 | 2354664 |
| 0.02% | KN | KNOWLES CORP | -- | $3,503.18 | 107 | BJTD9L6 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,499.68 | 48 | 2768663 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,496.23 | 207 | BP2Q7W1 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,488.12 | 62 | B0C8KV2 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,473.75 | 175 | 2566522 |
| 0.02% | IRON | DISC MEDICINE INC | -- | $3,470.24 | 41 | BMGJZJ8 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,463.87 | 97 | BRT7Y75 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,461.04 | 76 | BYSLHX4 |
| 0.02% | CALY | CALLAWAY GOLF COMPANY | -- | $3,456.63 | 199 | 2173933 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,456.00 | 192 | BCD47X4 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,455.57 | 71 | BF5C2N2 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,453.88 | 79 | BNTBRX6 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,440.64 | 192 | BN15WD1 |
| 0.02% | KSS | KOHLS CORP | -- | $3,440.25 | 139 | 2496113 |
| 0.02% | XNCR | XENCOR INC | -- | $3,426.93 | 87 | BGCYWN8 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,420.78 | 66 | 2011970 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,418.24 | 64 | 2626459 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,403.80 | 62 | BYY5Z69 |
| 0.02% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,371.79 | 213 | BLR7H87 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,364.90 | 161 | BTPSGQ9 |
| 0.02% | GPGI | GPGI INC | -- | $3,363.75 | 225 | BMYS5T7 |
| 0.02% | AXGN | AXOGEN INC | -- | $3,358.74 | 66 | B7254K9 |
| 0.02% | PGNY | PROGYNY INC | -- | $3,351.56 | 92 | BKWD3M9 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,350.70 | 15 | 2279897 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,348.45 | 315 | BJN4K01 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,337.12 | 16 | 2139731 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,330.15 | 149 | BMBP1Q0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,329.40 | 20 | B018V76 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,325.95 | 171 | BFD1TJ6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,325.53 | 39 | B6XHXY4 |
| 0.01% | VVX | V2X INC | -- | $3,308.40 | 40 | BQS2V17 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,305.31 | 51 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,287.06 | 106 | 2606570 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,278.88 | 276 | BPF0BB7 |
| 0.01% | PHIN | PHINIA INC | -- | $3,269.22 | 46 | BPW7PC0 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,257.76 | 132 | BT04MG4 |
| 0.01% | CARG | CARGURUS INC | -- | $3,251.46 | 94 | BF5D6S8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,247.14 | 138 | BZ16HK0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,244.35 | 481 | BNSP0B8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,238.20 | 20 | BND7X43 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,237.02 | 62 | BRF2GD4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,225.24 | 102 | 2677640 |
| 0.01% | DAN | DANA INC | -- | $3,225.15 | 135 | B2PFJR3 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,220.92 | 276 | 2630085 |
| 0.01% | CELC | CELCUITY INC | -- | $3,218.40 | 48 | BDH6M05 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,216.80 | 80 | B8FW545 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,213.60 | 78 | 2342410 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,198.82 | 53 | B7KH3G6 |
| 0.01% | PLUS | EPLUS INC | -- | $3,188.13 | 33 | 2597748 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,188.00 | 40 | 2673154 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,178.44 | 27 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,176.91 | 99 | BKP4ZK1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,172.55 | 535 | 2635701 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,168.54 | 87 | 2186254 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,160.35 | 135 | BN6RJM0 |
| 0.01% | DNOW | DNOW INC | -- | $3,157.90 | 230 | BMH0MV1 |
| 0.01% | OUST | OUSTER INC | -- | $3,134.04 | 82 | BMHVMY7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,133.02 | 141 | B4XBDV9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,132.60 | 69 | 2340210 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,129.12 | 144 | BJ1N1M9 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,123.24 | 204 | BYXD7B3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,117.88 | 23 | 2473150 |
| 0.01% | AXTI | AXT INC | -- | $3,105.49 | 79 | 2247979 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,101.84 | 191 | BJN4MY9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,098.48 | 44 | B9BP4R1 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,094.68 | 37 | 2347277 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,093.45 | 123 | BK6L288 |
| 0.01% | LASR | NLIGHT INC | -- | $3,080.00 | 70 | BFZP4R9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,075.80 | 70 | 2133045 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,057.35 | 47 | 2269661 |
| 0.01% | INTA | INTAPP INC | -- | $3,041.80 | 67 | BP7L594 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,038.40 | 48 | BNNMQS3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,018.00 | 100 | 2904627 |
| 0.01% | NCNO | NCINO INC | -- | $3,010.98 | 134 | BMC8TD1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,009.58 | 518 | BJ7WJS2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,006.56 | 76 | 2938422 |
| 0.01% | CLMT | CALUMET INC | -- | $3,002.26 | 86 | BPLZLN8 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,985.60 | 20 | BQC4R22 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,976.05 | 35 | BD3WG50 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,973.05 | 97 | BJLV8T9 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,970.45 | 161 | 2682105 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,967.60 | 60 | BYY9947 |
| 0.01% | ROG | ROGERS CORP | -- | $2,950.44 | 23 | 2746700 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,945.25 | 175 | BGH1M56 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,939.40 | 30 | BYQ44Y5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,924.80 | 160 | 2713317 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,924.46 | 42 | 2346003 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,904.67 | 23 | B55BN47 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,881.89 | 99 | BZ1LBM5 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,872.03 | 89 | 2447285 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,870.40 | 46 | 2768889 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,863.80 | 45 | 2090816 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,863.14 | 34 | 2578464 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,862.72 | 224 | B034LG1 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,847.80 | 58 | BPW6WD7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,846.08 | 64 | 2498788 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,840.70 | 30 | B15M2C3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,836.05 | 185 | B523Z73 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,826.36 | 09 | 2908652 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,812.32 | 63 | BRJHSZ1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,808.52 | 26 | 2443078 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,804.62 | 299 | BMGMH68 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,798.50 | 50 | BD8FF02 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,795.24 | 298 | B0PZN33 |
| 0.01% | IMAX | IMAX CORP | -- | $2,787.87 | 57 | 2473859 |
| 0.01% | OFG | OFG BANCORP | -- | $2,763.72 | 54 | B87LKR8 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,762.19 | 423 | BMZ8604 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,755.47 | 53 | BFNR303 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,747.52 | 162 | 2598246 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,743.75 | 125 | BNGJQZ8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,738.19 | 51 | 2437112 |
| 0.01% | WAFD | WAFD INC | -- | $2,737.92 | 93 | 2941981 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,732.50 | 25 | 2503206 |
| 0.01% | HTO | H2O AMERICA | -- | $2,730.20 | 44 | 2811932 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,723.65 | 61 | BVZNXR8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,704.10 | 70 | BMHSG57 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,698.20 | 60 | B0650P3 |
| 0.01% | RH | RH | -- | $2,696.40 | 20 | BYXR425 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,684.78 | 127 | 2351546 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,684.70 | 171 | 2690506 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,674.32 | 44 | BD4LHG4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,673.00 | 100 | BYTC1B2 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,669.16 | 58 | 2562490 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,656.70 | 31 | BL54JK6 |
| 0.01% | VC | VISTEON CORP | -- | $2,652.87 | 33 | B4N0JJ6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,652.54 | 33 | BLY2FB4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,648.59 | 241 | BMCG195 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,642.02 | 118 | BMXXBD9 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,639.42 | 14 | BBN23F5 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,636.25 | 95 | BKY7X18 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,635.74 | 54 | BP40HF4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,624.29 | 17 | 2715186 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,620.44 | 18 | 2283229 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,615.76 | 56 | B00G0F2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,599.74 | 117 | BVV6CY1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,595.60 | 63 | B1P36Y6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,587.38 | 87 | BTBJFH0 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,584.40 | 65 | BH3T5K7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,582.58 | 78 | B7KY3Z6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,578.45 | 35 | B02H882 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,578.39 | 523 | BNQS7K7 |
| 0.01% | RUN | SUNRUN INC | -- | $2,578.16 | 296 | BYXB1Y8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,574.68 | 191 | BZ0CTP8 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,566.80 | 120 | BRXYZ57 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,565.15 | 49 | BYPBTB9 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,559.48 | 154 | BDVPZV0 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,544.86 | 74 | B52KRV2 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,530.65 | 15 | BTCG280 |
| 0.01% | COHU | COHU INC | -- | $2,527.06 | 58 | 2208426 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,527.01 | 23 | BQXKDH6 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,524.88 | 74 | BMBP1P9 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,510.49 | 201 | BDCWFT8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,508.26 | 166 | BPLZ7S5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,501.10 | 90 | BKQVBN6 |
| 0.01% | SONO | SONOS INC | -- | $2,499.72 | 148 | BYWPZW7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,486.40 | 16 | 2276627 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,483.32 | 28 | BDRYFB1 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,481.60 | 110 | BMDPVF7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,481.12 | 36 | 2012757 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,480.00 | 40 | 2060518 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,473.50 | 255 | BYNPPC6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,471.40 | 45 | 2458878 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,460.12 | 114 | BNKGY06 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,452.32 | 393 | 2206903 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,445.60 | 48 | 2965668 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,444.26 | 119 | B1GZ005 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,443.15 | 131 | BM8FWX7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,439.39 | 129 | BMFLYL0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,438.27 | 19 | 2196190 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,433.50 | 50 | B05BRL7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,430.06 | 101 | BFTWZY0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,425.92 | 38 | BS7T2R6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,424.03 | 17 | 2161778 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,412.93 | 39 | 2595612 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,412.40 | 148 | BFWLC09 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,409.32 | 31 | 2245597 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,402.40 | 80 | BL55460 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,382.09 | 293 | BL5FDV8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,364.33 | 159 | BDT56V9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,355.64 | 47 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,355.64 | 329 | BLSPX60 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,354.43 | 39 | 2981932 |
| 0.01% | CALX | CALIX INC | -- | $2,353.52 | 73 | B3S4L67 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,350.24 | 74 | BCBVTX1 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,346.30 | 99 | BPK4SR9 |
| 0.01% | NSP | INSPERITY INC | -- | $2,340.02 | 46 | 2007281 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,339.65 | 73 | BT6CC17 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,333.52 | 72 | BKV28S8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,330.91 | 97 | 2488121 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,328.00 | 100 | BDDVW37 |
| 0.01% | TILE | INTERFACE INC | -- | $2,327.24 | 73 | B86V808 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,325.45 | 37 | BGYTGH3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,324.60 | 1,703 | 2508386 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,323.23 | 39 | 2096977 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,320.50 | 35 | 2693914 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,320.47 | 171 | BMDX9Z7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,319.48 | 204 | BMG42V4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,311.89 | 21 | B15CJ33 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,293.60 | 40 | BW0FQV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,288.16 | 42 | 2274922 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,285.82 | 34 | BYVR2D4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,280.73 | 79 | BKRQQR9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,262.04 | 44 | 2781109 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,261.35 | 637 | BM9FJ13 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,260.26 | 433 | BNXK803 |
| 0.01% | ADEA | ADEIA INC | -- | $2,258.75 | 139 | BPMQ8J5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,251.56 | 58 | BRWKTM1 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,243.16 | 36 | BDT5KT5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,242.59 | 181 | BRJ8H91 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,240.81 | 143 | BK95GR4 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,235.50 | 170 | BK4PZ38 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,234.07 | 103 | 2977500 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,233.80 | 51 | 2705198 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,231.10 | 201 | B94QHZ0 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,228.82 | 33 | BGL0JK3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,227.68 | 168 | B3PY1N7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,226.42 | 63 | 2469450 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,219.95 | 145 | BDHSLL5 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,214.24 | 84 | BT18HJ3 |
| 0.01% | CTS | CTS CORP | -- | $2,213.28 | 36 | 2239244 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,201.60 | 10 | 2113393 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,197.86 | 42 | BS2CR64 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,196.87 | 39 | BQXJKH2 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,192.94 | 62 | BYMBW46 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,190.50 | 325 | BFV4XW8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,189.10 | 30 | 2388016 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,185.95 | 285 | BGKG6M3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,183.15 | 47 | BM4QJF5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,175.80 | 86 | 2417619 |
| 0.01% | AI | C3.AI INC-A | -- | $2,166.72 | 183 | BMGNBJ2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,163.46 | 106 | BL53QN5 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,161.38 | 51 | BMFZ702 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,147.88 | 42 | B75DGJ3 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,146.32 | 271 | BSBGKF7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,139.48 | 189 | BF1Q6P8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,133.54 | 27 | B1G6TJ0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,123.06 | 74 | 2698146 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,118.18 | 129 | B8DPDT7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,109.00 | 76 | 2948852 |
| 0.01% | AZTA | AZENTA INC | -- | $2,104.96 | 52 | 2145460 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,100.87 | 279 | 2100362 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,100.18 | 34 | BP0WTV4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,092.50 | 250 | BG0WPH9 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,091.25 | 239 | BVLJ392 |
| 0.01% | REAL | REALREAL INC/THE | -- | $2,087.40 | 140 | BKBDP79 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,082.96 | 12 | 2363381 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,072.37 | 111 | BDZT9Y9 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,069.55 | 315 | BJDRX78 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,068.31 | 107 | BNNNK51 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,065.44 | 156 | BYN87K7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,061.12 | 38 | BDFFBM9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,060.00 | 206 | B1G3M58 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,059.80 | 20 | 2714257 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,057.20 | 278 | BKRN595 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,054.94 | 174 | BNHTR54 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,049.32 | 13 | BMFND53 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,046.30 | 57 | 2789523 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,045.44 | 64 | BNKVVY4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,040.60 | 30 | BYND5T7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,037.90 | 30 | B6T6J81 |
| 0.01% | BULL | WEBULL CORP | -- | $2,035.66 | 418 | BQH7NB7 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,034.96 | 122 | BX74VC4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,031.84 | 72 | BJLTMX5 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $2,029.38 | 227 | BYQRFY1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,026.16 | 248 | BNT8W21 |
| 0.01% | THRM | GENTHERM INC | -- | $2,025.04 | 68 | B8JFD24 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,023.20 | 72 | 2687315 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,019.60 | 120 | BMV1Z44 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,016.00 | 42 | BK8MDM0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,012.85 | 135 | BJH9ZN0 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,004.15 | 93 | BMWGYW9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,002.32 | 54 | B888DV3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $2,002.02 | 61 | BNQ4YF9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,000.79 | 517 | BLDBS68 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,999.06 | 109 | BPXZLQ9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,995.52 | 128 | B0539H3 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,994.00 | 40 | BS3D8K7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,988.80 | 110 | 2125901 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,985.50 | 209 | B0650B9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,982.16 | 36 | BD0NN55 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,980.53 | 79 | BT6BF59 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,961.18 | 13 | BNZLBS3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,953.12 | 26 | 2420316 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,948.50 | 450 | BBBSMJ2 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,948.18 | 254 | BNNLSZ1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,945.98 | 38 | 2216010 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,938.00 | 190 | BJDQXG4 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,936.80 | 120 | BJ62Z18 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,936.58 | 37 | 2904133 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,934.04 | 213 | 2415204 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,932.70 | 22 | 2341848 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,924.79 | 31 | 2537528 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,914.22 | 77 | BYZFPN5 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,910.07 | 171 | BYZM6C2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,906.70 | 23 | B1FP363 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,895.13 | 27 | 2379281 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,889.72 | 119 | BMVLGP2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,886.84 | 86 | 2594222 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,886.30 | 65 | BQMJ1G9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,885.56 | 19 | 2911166 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,883.07 | 49 | BLFGN66 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,881.99 | 99 | BYP71H7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,880.82 | 18 | 2958538 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,879.68 | 48 | 2782425 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,879.60 | 296 | BMF1JR1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,878.80 | 56 | BKSGZN7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,877.49 | 69 | BJQ05Z6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,874.79 | 37 | 2069485 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,864.39 | 187 | BN94K69 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,852.69 | 49 | 2813552 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,852.50 | 26 | BCDWBX6 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,841.45 | 65 | BQLSDH2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,834.26 | 57 | BX3SQS1 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,833.96 | 51 | BFY8W20 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,833.75 | 75 | 2407632 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,823.08 | 28 | 2231091 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,816.49 | 13 | 2021634 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,816.32 | 16 | BWBR5L9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,815.25 | 265 | BZCFW78 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,808.10 | 49 | 2365428 |
| 0.01% | SCL | STEPAN CO | -- | $1,802.79 | 27 | 2845005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,793.52 | 94 | BDDXF67 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,793.22 | 57 | BPCQZY9 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,788.01 | 49 | B3X26D8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,785.82 | 29 | BS7T2S7 |
| 0.01% | CERT | CERTARA INC | -- | $1,782.38 | 147 | BM9GT61 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,777.23 | 273 | BMHYQY4 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,775.52 | 72 | 2733092 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,771.48 | 268 | BNZB1X8 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,765.28 | 176 | 2632650 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,759.25 | 155 | BJ7MB31 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,747.68 | 132 | BMQ89L5 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,747.62 | 21 | 2757304 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,741.20 | 40 | 2149934 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,735.68 | 226 | BFWK4R7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,731.45 | 21 | 2946845 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,723.56 | 212 | BMDJ085 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,720.00 | 430 | 2852760 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,717.38 | 58 | BX8ZSB4 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,714.11 | 17 | 2888613 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,702.78 | 38 | 2848736 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,698.98 | 19 | 2469171 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,695.32 | 44 | 2679419 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,687.77 | 141 | BN6R7F9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,685.60 | 56 | B3TPPZ6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,684.98 | 253 | BPDJN76 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,684.68 | 202 | B3NXMJ9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,678.74 | 42 | B4TZV44 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,676.79 | 31 | BN7ZZ47 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,675.80 | 28 | 2950374 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,675.08 | 396 | BF081J4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,667.13 | 61 | BD3WZS6 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,666.92 | 116 | BP5JNQ3 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,666.25 | 155 | BJXT857 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,664.00 | 256 | 2113876 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,663.20 | 135 | BYWPZY9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,660.67 | 31 | BYZ1PQ6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,657.04 | 14 | 2724115 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,654.36 | 118 | BK1KWF7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,653.54 | 42 | BS70KN1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,652.55 | 15 | 2599197 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,640.02 | 86 | BWL8631 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,632.50 | 50 | 2508405 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,627.77 | 87 | BF3W461 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,624.54 | 43 | BVDKG05 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,623.44 | 91 | BMX6DM1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,619.10 | 257 | BFYDQ34 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,618.04 | 19 | 2460550 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,613.50 | 70 | BMYRFV6 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,612.09 | 37 | BD3FZ18 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,607.97 | 19 | 2414717 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,605.52 | 28 | BPLJQW4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,603.56 | 42 | BMW72C8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,596.87 | 99 | BD845X2 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,594.86 | 114 | BKVF490 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,593.34 | 38 | 2387530 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,591.92 | 08 | 2240622 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,588.44 | 31 | B016HX8 |
| 0.01% | TNC | TENNANT CO | -- | $1,585.50 | 21 | 2883641 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,580.04 | 63 | 2658429 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,579.20 | 40 | BPQYJV4 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,573.68 | 158 | B3M3278 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,570.80 | 34 | BNZFTG9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,570.73 | 133 | BYSS4X4 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,570.70 | 278 | BMVFC23 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,569.26 | 77 | BYZLFM2 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,568.07 | 171 | BPSKN52 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,561.40 | 740 | BHK15K6 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,559.80 | 44 | BSRK699 |
| 0.01% | OMER | OMEROS CORP | -- | $1,557.00 | 90 | B4NB858 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,553.20 | 22 | BQ1PC32 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,551.88 | 44 | BD2B5Y0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,548.00 | 45 | BYN5Z59 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,543.08 | 42 | BKTC976 |
| 0.01% | CRI | CARTER'S INC | -- | $1,543.05 | 45 | 2980939 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,541.12 | 32 | 2912374 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,535.32 | 1,172 | BL96T19 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,535.10 | 238 | 2744243 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,528.20 | 60 | BWH64F7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,519.80 | 102 | 2908191 |
| 0.01% | DLX | DELUXE CORP | -- | $1,515.63 | 57 | 2260363 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,512.81 | 39 | BD5G2C9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,507.44 | 24 | BYQ7X92 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,505.16 | 148 | BN70ZC0 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,499.85 | 33 | BXD1FS3 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,485.53 | 149 | BD9Q3Q6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,481.20 | 46 | 2369721 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,476.28 | 52 | 2619880 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,473.93 | 27 | BGGJFV8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,473.34 | 37 | 2063670 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,470.98 | 49 | BVMHN73 |
| 0.01% | STGW | STAGWELL INC | -- | $1,466.40 | 130 | BM8BPB4 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,465.52 | 28 | BQNKXX2 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,462.50 | 250 | BQ71Y50 |
| 0.01% | UPWK | UPWORK INC | -- | $1,461.00 | 150 | BGRFWV4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,459.05 | 137 | BM8NHT2 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,453.43 | 73 | BVPDLS5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,452.22 | 14 | 2763602 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,444.78 | 58 | BSPRSL8 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,443.78 | 26 | B01KGF5 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,442.00 | 100 | BD82PS1 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,438.92 | 42 | BP3YM85 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,434.41 | 751 | BWFJDH3 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,432.44 | 92 | BJ7JPH4 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,432.27 | 37 | B23PS12 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,429.20 | 90 | BJQ0608 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,429.05 | 35 | 2690636 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,424.85 | 59 | BVK0M11 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,424.52 | 108 | BNYK9Y3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,420.12 | 13 | 2516613 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,419.30 | 332 | BNC1BX1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,411.02 | 351 | 2378200 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,410.56 | 608 | BM92RJ8 |
| 0.01% | INOD | INNODATA INC | -- | $1,402.00 | 40 | 2226741 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,401.80 | 20 | 2706470 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,392.60 | 60 | 2002543 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,391.76 | 18 | BK953M8 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,390.77 | 27 | B4WXG84 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,380.50 | 55 | BZ0WN34 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,380.00 | 30 | B0ZN8Z4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,377.88 | 98 | BMCLHR0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,370.75 | 25 | BR841G5 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,363.44 | 104 | BTCL6X8 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,363.20 | 64 | 2949316 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,358.64 | 136 | 2510659 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,351.71 | 23 | 2589466 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,350.16 | 14 | BDBRDR8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,347.62 | 43 | 2622253 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,341.96 | 53 | BZ7PJQ1 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,340.98 | 02 | 2251583 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,337.77 | 29 | BZ2YT30 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,336.10 | 62 | B3NTLD4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,336.07 | 37 | 2619705 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,334.16 | 24 | 2200552 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,333.50 | 210 | BYX38K9 |
| 0.01% | YELP | YELP INC | -- | $1,329.90 | 66 | B7KCD72 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,327.59 | 33 | BMBT0Z4 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,326.34 | 47 | BRWFZV7 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,319.25 | 25 | 2250353 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,318.80 | 314 | BLNB9R6 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,318.40 | 10 | BD5G1Z5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,317.03 | 39 | BKVKB49 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,314.59 | 47 | 2613086 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,313.50 | 25 | BNTC8Y7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,312.75 | 295 | 2382416 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,311.00 | 92 | BL989M6 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,309.20 | 40 | BF5HDJ0 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,299.89 | 43 | BKDSMB5 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,290.63 | 33 | 2230946 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,288.56 | 21 | 2620257 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,288.30 | 65 | BMYH4Y2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,287.24 | 34 | B1XHRL4 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,286.85 | 69 | B3PGPB9 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,286.10 | 45 | BQB42H3 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,285.88 | 62 | BY2ZKK0 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,283.16 | 68 | BS70KX1 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,281.40 | 149 | B3KWJV0 |
| 0.01% | XPEL | XPEL INC | -- | $1,280.96 | 32 | BJV2ZZ7 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,279.26 | 12 | 2901714 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,276.42 | 19 | B1HP598 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,273.54 | 37 | BKLCWZ3 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,272.36 | 92 | BLFB3Y9 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,271.60 | 136 | BT3F5M1 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,267.88 | 116 | BVLJR34 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,267.76 | 23 | BD02SG8 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,266.84 | 102 | BF27XF9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,264.12 | 143 | BJ367P1 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,263.24 | 36 | 2485876 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,261.68 | 56 | BTTRRD6 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,258.32 | 28 | BVLDP87 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,254.40 | 256 | BMYSHK2 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,243.58 | 26 | 2046176 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,238.40 | 240 | B0PZN11 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,235.36 | 14 | 2380904 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,235.05 | 85 | 2248693 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,234.59 | 21 | 2116659 |
| 0.01% | UTL | UNITIL CORP | -- | $1,230.46 | 22 | 2925037 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,229.36 | 121 | BPBPD09 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,227.86 | 58 | B2QXCJ9 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,226.40 | 70 | BWNNCN6 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,225.44 | 36 | 2648055 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,221.99 | 21 | BN0ZBP7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,214.64 | 36 | BN7RQC8 |
| 0.01% | HROW | HARROW INC | -- | $1,214.40 | 40 | BHNDW86 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,209.50 | 25 | BDRW1L7 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,209.16 | 37 | B6TPXR5 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,203.39 | 27 | 2838306 |
| 0.01% | RPD | RAPID7 INC | -- | $1,202.67 | 83 | BZ22CY6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,200.57 | 21 | BN47P80 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,197.81 | 09 | BJXSDM6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,196.29 | 31 | 2923804 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,189.40 | 38 | 2369226 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,188.45 | 171 | BKPH157 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,186.92 | 21 | BKYC3F7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,181.18 | 26 | 2767756 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,180.35 | 45 | BVBFJH0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,179.52 | 76 | BP9N0G0 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,179.06 | 86 | B11FJD6 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,176.24 | 26 | BV2D081 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,169.98 | 122 | BVG7F06 |
| 0.01% | AORT | ARTIVION INC | -- | $1,166.79 | 57 | 2239017 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,165.00 | 233 | BDF9YM2 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,162.40 | 40 | BNFWZS4 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,160.04 | 42 | BRJW0G1 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,159.60 | 52 | 2670036 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,156.66 | 151 | BPF0KH6 |
| 0.01% | KFRC | KFORCE INC | -- | $1,155.21 | 21 | 2746982 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,154.60 | 23 | BLR7B41 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,152.92 | 74 | B019BK2 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,152.40 | 86 | BMHXS56 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,149.40 | 14 | 2157175 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,144.40 | 40 | BQWNKK8 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,144.01 | 277 | BFRBX34 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,142.44 | 26 | BG3G1B4 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,140.62 | 107 | B3R0638 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,132.42 | 41 | B3SWPT2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,132.05 | 15 | BJVNMJ3 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,126.20 | 30 | BN2QTD2 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,125.60 | 30 | 2638625 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,124.80 | 80 | BLCHF11 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,123.81 | 41 | 2118707 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,118.64 | 79 | BMHR7L7 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,117.50 | 06 | BSMNX92 |
| -- | ASAN | ASANA INC - CL A | -- | $1,112.44 | 116 | BLFDQC4 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,107.80 | 29 | 2419530 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,100.40 | 140 | BMCWKZ2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,100.00 | 44 | BM9XCN0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,096.64 | 46 | BSQNQM2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,091.65 | 35 | 2972721 |
| -- | WINA | WINMARK CORP | -- | $1,087.48 | 04 | 2391092 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,087.32 | 12 | BNSP8K3 |
| -- | NBBK | NB BANCORP INC | -- | $1,087.31 | 49 | BQT2053 |
| -- | PGEN | PRECIGEN INC | -- | $1,084.80 | 240 | BKM5C84 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,082.57 | 29 | B3N5WD9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,082.16 | 12 | 2035925 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,080.94 | 14 | 2362515 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,078.00 | 154 | BD60BG7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,076.88 | 168 | BNTCCT0 |
| -- | COUR | COURSERA INC | -- | $1,075.36 | 286 | BNSNZL7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,073.79 | 41 | BD08758 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,071.55 | 29 | 2060370 |
| -- | DAKT | DAKTRONICS INC | -- | $1,069.74 | 54 | 2254010 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,067.88 | 44 | BDFCGV4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,063.68 | 24 | B019FW2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,062.51 | 107 | B847RJ0 |
| -- | NN | NEXTNAV INC | -- | $1,058.40 | 126 | BNTCBL5 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,055.12 | 22 | B1Q1RR9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,054.92 | 177 | 2884280 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,053.68 | 08 | B3KKGQ8 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,053.39 | 111 | BN7Q7R7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,053.36 | 154 | BYXR9C0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,049.80 | 29 | BD9MTK0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,044.00 | 75 | BNDQ9Y2 |
| -- | CLVT | CLARIVATE PLC | -- | $1,042.04 | 436 | BJJN444 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,038.50 | 31 | BMN9870 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,037.68 | 56 | 2597072 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,037.40 | 52 | BJ1FD74 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,034.88 | 77 | BMDTR28 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,033.41 | 21 | BYZG9Q9 |
| -- | CRML | CRITICAL METALS CORP | -- | $1,030.14 | 177 | BSNX0D4 |
| -- | RDVT | RED VIOLET INC | -- | $1,026.06 | 14 | BFXSFB1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,019.20 | 07 | 2626802 |
| -- | ONT | ONTERRIS INC | -- | $1,017.38 | 43 | BLCB610 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,016.64 | 24 | B84KWJ4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,016.60 | 23 | BP2C8W6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,015.00 | 140 | BVFNZL6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,014.05 | 85 | B14TC70 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,012.02 | 303 | BMWF095 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,009.93 | 23 | BQD3J33 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,009.26 | 06 | 2781626 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $1,008.62 | 29 | 2679141 |
| -- | OSPN | ONESPAN INC | -- | $1,008.32 | 46 | BFNSSD4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,007.27 | 11 | 2277114 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,006.78 | 142 | B6ZC3N6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,003.68 | 17 | 2966865 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,003.27 | 41 | BX7RSN3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $999.25 | 25 | 2596949 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $994.41 | 87 | BG0ZML1 |
| -- | OI | O-I GLASS INC | -- | $991.34 | 194 | BKLKXD2 |
| -- | QDEL | QUIDELORTHO CORP | -- | $990.72 | 86 | BM9VY27 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $988.16 | 128 | BKDRF35 |
| -- | FLNG | FLEX LNG LTD | -- | $987.09 | 39 | BH3T3L4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $986.48 | 38 | BR3T9B6 |
| -- | ARHS | ARHAUS INC | -- | $982.74 | 66 | BNV08M7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $981.24 | 204 | B3MZ6K5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $981.05 | 35 | BG88WS9 |
| -- | VREX | VAREX IMAGING CORP | -- | $977.85 | 53 | BDQYWV1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $975.15 | 33 | BSJQPL0 |
| -- | GOLD | GOLD.COM INC | -- | $974.48 | 26 | BK6MJ46 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $969.25 | 25 | BVVC874 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $967.20 | 130 | B3M7R64 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $966.00 | 92 | BP7KZP7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $966.00 | 46 | BMVNDH9 |
| -- | LIF | LIFE360 INC | -- | $965.54 | 23 | BSLSTH8 |
| -- | MLAB | MESA LABORATORIES INC | -- | $958.37 | 07 | 2553814 |
| -- | IRMD | IRADIMED CORP | -- | $953.92 | 11 | BP4GNJ8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $950.88 | 21 | 2648710 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $950.82 | 46 | BSHT908 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $950.16 | 214 | BP48CK8 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $947.10 | 22 | BMXZF55 |
| -- | BORR | BORR DRILLING LTD | -- | $944.46 | 297 | BPK3M63 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $943.54 | 26 | BMHG0X7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $943.20 | 24 | 2942025 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $941.70 | 30 | 2082675 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $940.75 | 53 | BCRY5K3 |
| -- | MPB | MID PENN BANCORP INC | -- | $939.06 | 27 | 2618348 |
| -- | VOR | VOR BIOPHARMA INC | -- | $938.88 | 48 | BRJJYT3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $938.86 | 46 | BN7JWR1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $937.04 | 13 | BMCKSV8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $935.28 | 27 | BL95N25 |
| -- | SVRA | SAVARA INC | -- | $934.80 | 190 | BYXGN81 |
| -- | CBLL | CERIBELL INC | -- | $934.32 | 34 | BQFN254 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $934.21 | 103 | 2636878 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $933.30 | 15 | 2125246 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $932.59 | 179 | BF321D7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $927.10 | 254 | BMHLZ26 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $923.60 | 20 | 2307732 |
| -- | RUM | RUM GROUP INC | -- | $919.80 | 180 | BMGCGK5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $919.60 | 40 | 2202763 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $919.60 | 76 | BL0P090 |
| -- | TK | TEEKAY CORP LTD | -- | $916.61 | 71 | BL54JF1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $916.00 | 25 | 2492133 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $915.20 | 44 | B7KN3P3 |
| -- | ARDX | ARDELYX INC | -- | $915.04 | 304 | BN89V40 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $913.90 | 19 | BYVYKX1 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $913.50 | 175 | 2037062 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $912.80 | 56 | B5LYMC1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $908.16 | 192 | BLBLMD5 |
| -- | VSTM | VERASTEM INC | -- | $907.92 | 104 | BRK1S18 |
| -- | STAA | STAAR SURGICAL CO | -- | $907.06 | 38 | 2836292 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $906.36 | 21 | 2690476 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $905.02 | 74 | BD3BX01 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $900.25 | 65 | BK7FYL6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $898.51 | 19 | B84T2F7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $898.51 | 19 | BNBY595 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $898.23 | 79 | BYP80F1 |
| -- | UNIT | UNITI GROUP INC | -- | $894.60 | 213 | BSNMCG8 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $891.15 | 39 | 2748869 |
| -- | BKV | BKV CORPORATION | -- | $891.12 | 47 | BSRK6R7 |
| -- | FMC | FMC CORP | -- | $891.12 | 158 | 2328603 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $888.74 | 74 | 2568357 |
| -- | OMDA | OMADA HEALTH INC | -- | $888.54 | 59 | BTNLPC9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $886.14 | 162 | BVMYDH4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $884.40 | 22 | B292GM4 |
| -- | MUX | MCEWEN INC | -- | $880.75 | 65 | BQGD8H7 |
| -- | DC | DAKOTA GOLD CORP | -- | $878.70 | 145 | BMFTC10 |
| -- | AIP | ARTERIS INC | -- | $878.14 | 46 | BMG97J2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $876.68 | 31 | B5Q3KZ2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $876.36 | 12 | 2657794 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $874.29 | 151 | BP0TJS2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $874.00 | 38 | B0BV2Y9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $873.60 | 56 | BMYGG87 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $873.29 | 17 | 2186759 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $870.96 | 12 | 2956907 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $870.16 | 73 | BLFBZ32 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $868.84 | 203 | BM8V9W3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $867.93 | 21 | 2618111 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $865.70 | 110 | B3V8JL7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $861.60 | 20 | BGV1W52 |
| -- | HSTM | HEALTHSTREAM INC | -- | $861.30 | 30 | 2577870 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $857.88 | 12 | 2570501 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $855.81 | 03 | 2798466 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $851.66 | 194 | B01Y8Q2 |
| -- | OPK | OPKO HEALTH INC | -- | $846.45 | 495 | 2115902 |
| -- | BBNX | BETA BIONICS INC | -- | $842.52 | 51 | BSPRWL6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $842.25 | 75 | BM90J52 |
| -- | AVO | MISSION PRODUCE INC | -- | $841.35 | 71 | BLNPMM4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $837.00 | 75 | 2536882 |
| -- | NVRI | ENVIRI CORP | -- | $833.25 | 33 | BW2C654 |
| -- | MATV | MATIV HOLDINGS INC | -- | $832.83 | 69 | 2782038 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $832.48 | 176 | BMWT6B1 |
| -- | CEVA | CEVA INC | -- | $831.30 | 34 | 2986937 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $830.80 | 49 | BNHP503 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $828.63 | 93 | BKVDFF7 |
| -- | YEXT | YEXT INC | -- | $828.36 | 108 | BD8ZJW2 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $828.36 | 39 | BV9C5G4 |
| -- | PHR | PHREESIA INC | -- | $827.19 | 63 | BKF9DQ8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $825.44 | 28 | BMWKK45 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $823.67 | 31 | BX019Q2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $820.00 | 50 | BVDFZW5 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $819.84 | 183 | BKDWYT9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $819.18 | 41 | 2696117 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $817.20 | 10 | 2387002 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $813.96 | 57 | BLCY7G1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $812.82 | 31 | BNK9G76 |
| -- | ANNX | ANNEXON INC | -- | $812.53 | 193 | BMVV9R5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $811.68 | 57 | BVH8P19 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $808.64 | 361 | B4N8MH9 |
| -- | CXM | SPRINKLR INC-A | -- | $808.48 | 124 | BNKCPP6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $806.23 | 85 | BMXYHQ7 |
| -- | MTUS | METALLUS INC | -- | $805.92 | 46 | BNBPMX1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $805.50 | 45 | BCGCR57 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $804.17 | 59 | B8X64T7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $802.42 | 106 | BYZD465 |
| -- | ACNB | ACNB CORP | -- | $801.48 | 12 | 2412012 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $800.88 | 47 | BFMQPR2 |
| -- | SBGI | SINCLAIR INC | -- | $800.83 | 53 | BRJX4J5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $799.15 | 05 | BTJWV40 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $795.90 | 70 | B3WNNP3 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $794.97 | 73 | BP2NYN2 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $793.52 | 14 | BDCD1P9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $792.13 | 113 | BV4MN09 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $789.36 | 23 | BNRR231 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $783.75 | 19 | BNW2543 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $778.56 | 24 | B6VRG58 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $777.70 | 14 | 2086558 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $776.04 | 446 | BN7KCQ3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $775.78 | 79 | BLB56T1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $773.60 | 20 | 2051374 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $766.08 | 76 | BL66YS4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $764.00 | 200 | BZ0QMB7 |
| -- | MCS | MARCUS CORPORATION | -- | $761.60 | 28 | 2564827 |
| -- | MFA | MFA FINANCIAL INC | -- | $758.19 | 127 | BMZM2X1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $757.52 | 68 | BKTNTS0 |
| -- | BMBL | BUMBLE INC-A | -- | $754.74 | 126 | BMZ2WT7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $752.20 | 10 | B0M02F6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $752.02 | 19 | BL55Q42 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $750.60 | 20 | BJBZRJ4 |
| -- | SABR | SABRE CORP | -- | $750.48 | 424 | BLLHH27 |
| -- | ALX | ALEXANDER'S INC | -- | $749.85 | 03 | 2014021 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $749.43 | 33 | BKBS530 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $748.54 | 26 | BWT3JH3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $746.70 | 38 | 2568090 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $745.36 | 28 | BZB1XF2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $740.94 | 106 | BN13RW9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $739.35 | 15 | B603LG3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $738.65 | 79 | BP0TQC5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $736.56 | 22 | BYWL5L4 |
| -- | CARS | CARS.COM INC | -- | $735.35 | 55 | BYXHTC0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $733.50 | 50 | B4WHS46 |
| -- | SAFE | SAFEHOLD INC | -- | $732.72 | 71 | BMDBB99 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $731.52 | 36 | 2211071 |
| -- | KOPN | KOPIN CORP | -- | $730.40 | 220 | 2492412 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $728.80 | 80 | 2615112 |
| -- | RGR | STURM RUGER & CO INC | -- | $728.14 | 14 | 2856289 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $727.98 | 33 | BLBCWZ0 |
| -- | CMRE | COSTAMARE INC | -- | $724.64 | 56 | B566T98 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $724.12 | 172 | BJBLT85 |
| -- | CRSR | CORSAIR GAMING INC | -- | $723.93 | 59 | BMGWSJ8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $723.91 | 11 | 2352884 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $723.60 | 36 | BK228T8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $723.60 | 12 | BNZD2W0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $721.50 | 75 | BFYQFJ2 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $717.63 | 57 | BQXNTY4 |
| -- | AVLN | AVALYN PHARMA INC | -- | $716.91 | 23 | BNZGT62 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $713.98 | 29 | BFWGXV2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $712.46 | 98 | BMZ4LN0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $710.36 | 59 | BMFX8Y7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $710.22 | 57 | BKLXFX5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $708.59 | 59 | BQ2JNX0 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $707.96 | 44 | BVMNPS6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $706.50 | 150 | B82GC49 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $701.12 | 16 | BNV0HC0 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $699.04 | 68 | BSPS0J3 |
| -- | OABI | OMNIAB INC | -- | $698.70 | 137 | BN13S71 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $698.23 | 131 | BNBV530 |
| -- | EGY | VAALCO ENERGY INC | -- | $698.10 | 130 | 2933353 |
| -- | LCID | LUCID GROUP INC | -- | $689.91 | 183 | BVY4KF9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $686.56 | 16 | BF7J9X0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $681.03 | 23 | B0X46B1 |
| -- | GERN | GERON CORP | -- | $678.04 | 696 | 2370381 |
| -- | KODK | EASTMAN KODAK CO | -- | $677.60 | 80 | BDZDSJ9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $677.44 | 73 | BY3H7G0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $676.80 | 141 | BYLY8H1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $673.98 | 94 | BQHN6C7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $673.40 | 14 | 2801193 |
| -- | BVS | BIOVENTUS INC - A | -- | $670.80 | 60 | BD6P6L2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $669.20 | 28 | 2640277 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $669.06 | 42 | 2499026 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $664.73 | 11 | 2508030 |
| -- | RES | RPC INC | -- | $662.94 | 127 | 2719456 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $661.44 | 104 | BN14T59 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $661.32 | 18 | 2713395 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $659.76 | 24 | 2325875 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $655.20 | 63 | 2676692 |
| -- | EBF | ENNIS INC | -- | $654.72 | 31 | 2316103 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $654.10 | 211 | 2518954 |
| -- | ENVX | ENOVIX CORP | -- | $652.08 | 247 | BNNTCT7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $652.05 | 115 | 2614153 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $649.06 | 166 | BKPG0T1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $648.48 | 56 | BPDH477 |
| -- | TITN | TITAN MACHINERY INC | -- | $640.71 | 27 | B29H3T5 |
| -- | GTN | GRAY MEDIA INC | -- | $640.20 | 110 | 2390817 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $640.16 | 16 | B02VKG6 |
| -- | YORW | YORK WATER CO | -- | $634.20 | 20 | 2425292 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $634.03 | 47 | BMGTLY5 |
| -- | BSRR | SIERRA BANCORP | -- | $632.10 | 15 | 2586315 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $631.21 | 79 | 2449128 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $630.53 | 17 | 2120865 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $629.10 | 54 | BKTC5L2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $628.62 | 06 | BJRFD78 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $628.20 | 36 | BTZC360 |
| -- | NTGR | NETGEAR INC | -- | $628.16 | 32 | 2688363 |
| -- | ALMS | ALUMIS INC | -- | $627.20 | 98 | BPLQG36 |
| -- | IBEX | IBEX LTD | -- | $626.76 | 12 | BLF81K2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $625.24 | 22 | 2420662 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $622.25 | 95 | BF2F1Q0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $622.06 | 19 | 2200853 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $621.28 | 176 | BNYF0L2 |
| -- | QUIT | ACHIEVE LIFE SCIENCES INC | -- | $620.80 | 97 | BLD0Z08 |
| -- | PKE | PARK AEROSPACE CORP | -- | $620.75 | 25 | BK9TGC1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $620.16 | 16 | 2927497 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $618.54 | 61 | B1GKCH1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $618.00 | 60 | BJMYWL7 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $617.90 | 74 | BPBLY59 |
| -- | GEF/B | GREIF INC-CL B | -- | $615.78 | 06 | 2394080 |
| -- | ACCO | ACCO BRANDS CORP | -- | $615.25 | 115 | B0G7SZ5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $614.24 | 02 | 2428439 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $613.66 | 61 | 2918479 |
| -- | AHRT | AH REALTY TRUST INC | -- | $612.48 | 96 | B96FTB5 |
| -- | MOV | MOVADO GROUP INC | -- | $610.09 | 19 | 2643168 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $610.05 | 147 | BYV2W40 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $609.28 | 68 | BTTQTR1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $608.76 | 267 | BP4W0C8 |
| -- | HNST | HONEST CO INC/THE | -- | $608.40 | 117 | BMF1LH5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $605.80 | 13 | 2671363 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $600.16 | 176 | C08GM13 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $598.66 | 74 | BFMKYK0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $598.20 | 06 | BJ5KPZ7 |
| -- | SWIM | LATHAM GROUP INC | -- | $596.16 | 72 | BNC0LQ1 |
| -- | VTS | VITESSE ENERGY INC | -- | $594.40 | 40 | BMBX3P7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $594.29 | 67 | BK7Y2Z3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $594.23 | 13 | 2036779 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $593.60 | 14 | BGQT8S6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $591.43 | 71 | 2724472 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $589.41 | 37 | BMW64P2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $589.22 | 34 | BF5GRT5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $587.85 | 15 | 2243041 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $586.32 | 84 | BNV0RN1 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $585.15 | 30 | BM9HHR1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $584.96 | 16 | 2779234 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $583.50 | 30 | BRKFN59 |
| -- | BLZE | BACKBLAZE INC-A | -- | $583.27 | 73 | BMDW0L7 |
| -- | WTBA | WEST BANCORPORATION | -- | $582.54 | 19 | 2408840 |
| -- | ADAM | ADAMAS TRUST INC | -- | $577.70 | 106 | BR4NQJ4 |
| -- | FOR | FORESTAR GROUP INC | -- | $577.50 | 25 | BF16ZX9 |
| -- | PRAA | PRA GROUP INC | -- | $574.08 | 48 | BSHZ3P9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $574.00 | 205 | BYPFK63 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $573.00 | 20 | 2647375 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $572.85 | 285 | BMFPWT6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $570.78 | 09 | BYQLZ65 |
| -- | OOMA | OOMA INC | -- | $569.92 | 32 | BY7R2L6 |
| -- | RGNX | REGENXBIO INC | -- | $569.06 | 74 | BZ0G875 |
| -- | PAYS | PAYSIGN INC | -- | $567.84 | 56 | BJRFDF6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $567.16 | 22 | BYQBFQ5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $566.93 | 49 | 2932048 |
| -- | FOSL | FOSSIL GROUP INC | -- | $566.64 | 72 | BBGT609 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $565.84 | 08 | BCRXSS9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $565.44 | 96 | BTLT1F0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $561.10 | 10 | 2772998 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $559.90 | 55 | BQB42F1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $557.28 | 27 | BFMZC67 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $556.92 | 36 | BP857F5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $555.80 | 28 | B1VQ1H7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $555.22 | 46 | B00CR04 |
| -- | HBCP | HOME BANCORP INC | -- | $553.05 | 09 | B39XGV3 |
| -- | CAL | CALERES INC | -- | $552.68 | 41 | BWX4MD9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $552.15 | 45 | BSB8D21 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $552.12 | 172 | 2910668 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $552.08 | 103 | BL6JGD2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $551.40 | 15 | 2456957 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $550.80 | 72 | BP81R42 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $548.75 | 25 | BMF8HX4 |
| -- | MAGN | MAGNERA CORP | -- | $548.10 | 42 | BT9NC28 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $548.08 | 26 | BPG9KV6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $546.91 | 182 | BMYD3L0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $546.06 | 38 | BLR8XV5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $540.90 | 30 | 2320825 |
| -- | ITIC | INVESTORS TITLE CO | -- | $540.86 | 02 | 2469892 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $540.38 | 82 | BMGH6N3 |
| -- | CLYM | CLIMB BIO INC | -- | $540.04 | 46 | BMW5LX6 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $539.60 | 80 | BVBR2D3 |
| -- | TE | T1 ENERGY INC | -- | $538.20 | 260 | BSKPBK7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $537.54 | 62 | BMXDS27 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $535.50 | 17 | BVPYJ06 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $535.50 | 34 | BVBCR88 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $535.19 | 109 | BMXC0N9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $531.90 | 27 | BRC3PL1 |
| -- | KARD | KARDIGAN INC | -- | $531.30 | 35 | BXFJCF1 |
| -- | SATL | SATELLOGIC INC-A | -- | $530.40 | 136 | BT8QHD4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $528.12 | 18 | 2665300 |
| -- | CBAN | COLONY BANKCORP | -- | $528.06 | 26 | 2492917 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $527.58 | 18 | 2177786 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $526.75 | 49 | BN2T5Q6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $526.08 | 137 | BPSJQ05 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $525.09 | 23 | BPK5QM3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $524.99 | 47 | BRJHSC8 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $524.52 | 282 | BWFZX59 |
| -- | UNTY | UNITY BANCORP INC | -- | $523.89 | 09 | 2083968 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $523.84 | 32 | B1XRCZ3 |
| -- | SB | SAFE BULKERS INC | -- | $523.02 | 69 | B39GTS0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $521.84 | 44 | 2583297 |
| -- | RBB | RBB BANCORP | -- | $521.80 | 20 | B8BBRW8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $519.97 | 29 | BSF1W07 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $519.18 | 34 | BXC87C3 |
| -- | CLB | CORE LABORATORIES INC | -- | $519.10 | 58 | BNKT9M2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $518.14 | 14 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $518.04 | 06 | 2651592 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $517.59 | 213 | BMFJJ97 |
| -- | YSWY | YESWAY INC-A | -- | $515.60 | 20 | BT5HF25 |
| -- | FWRD | FORWARD AIR CORP | -- | $513.24 | 28 | BTJZB05 |
| -- | ARVN | ARVINAS INC | -- | $512.08 | 74 | BDZ30Q0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $511.70 | 85 | BL9ZHM3 |
| -- | TIPT | TIPTREE INC | -- | $510.98 | 29 | BC30V41 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $510.72 | 28 | BPSKXZ2 |
| -- | ASIX | ADVANSIX INC | -- | $508.20 | 33 | BYMMZL7 |
| -- | TLS | TELOS CORPORATION | -- | $506.22 | 66 | BLDDYL1 |
| -- | NGNE | NEUROGENE INC | -- | $505.60 | 20 | BS2F741 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $505.44 | 36 | 2487117 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $504.72 | 12 | 2929211 |
| -- | PLBC | PLUMAS BANCORP | -- | $504.72 | 08 | 2025056 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $504.48 | 12 | 2348225 |
| -- | EOLS | EVOLUS INC | -- | $503.94 | 74 | BDRJH21 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $503.86 | 118 | BK71LV3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $503.20 | 40 | BD1XH30 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $501.93 | 33 | B3ZY290 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $501.12 | 36 | BS43YZ3 |
| -- | VGZ | VISTA GOLD CORP | -- | $500.40 | 180 | B1XFD43 |
| -- | CRMD | CORMEDIX INC | -- | $499.41 | 93 | BJ0LT31 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $498.48 | 48 | 2414018 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $498.18 | 19 | 2099095 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $497.64 | 26 | B725NJ1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $495.39 | 147 | B1Z3TW5 |
| -- | TREE | LENDINGTREE INC | -- | $494.90 | 14 | BV8TD84 |
| -- | STTK | SHATTUCK LABS INC | -- | $494.70 | 102 | BM8FWT3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $493.20 | 24 | BJ38KJ2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $491.50 | 25 | BV4K5N0 |
| -- | BFS | SAUL CENTERS INC | -- | $489.60 | 17 | 2777777 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $488.72 | 149 | BN7VBP8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $488.48 | 195 | BZ8FPH3 |
| -- | WEYS | WEYCO GROUP INC | -- | $485.44 | 08 | 2947774 |
| -- | CRNC | CERENCE INC | -- | $482.16 | 56 | BJNPYY6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $481.82 | 09 | 2746915 |
| -- | CERS | CERUS CORP | -- | $481.65 | 247 | 2222471 |
| -- | NVEC | NVE CORP | -- | $481.20 | 06 | 2072126 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $480.70 | 10 | 2183868 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $480.48 | 84 | BN65SM7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $478.14 | 06 | B9B9F36 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $477.09 | 171 | BSNTQK1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $476.45 | 65 | B3B5J07 |
| -- | SLDP | SOLID POWER INC | -- | $476.28 | 252 | BMG79C3 |
| -- | EMBC | EMBECTA CORP | -- | $475.82 | 74 | BMXWYR1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $475.41 | 159 | BLF8447 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $474.76 | 13 | 2549233 |
| -- | TRC | TEJON RANCH CO | -- | $473.85 | 27 | 2880448 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $473.29 | 47 | BQLSDL6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $471.68 | 134 | BYVQJ96 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $471.41 | 47 | BTMJPJ1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $469.92 | 16 | B82C9Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $467.60 | 14 | BMDNMT2 |
| -- | XMAX | XMAX INC | -- | $467.40 | 76 | BR1XW55 |
| -- | RWT | REDWOOD TRUST INC | -- | $466.29 | 157 | 2730877 |
| -- | ALOY | REALLOYS INC | -- | $465.75 | 75 | BSRFQG1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $465.52 | 22 | 2659615 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $465.30 | 235 | BYWVTY5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $463.68 | 24 | BF2G4D1 |
| -- | ALT | ALTIMMUNE INC | -- | $463.66 | 239 | BFY7DC4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $462.24 | 54 | B91XRN2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $459.40 | 08 | BRF2GC3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $458.46 | 18 | BR56603 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $457.91 | 29 | BWC6PW6 |
| -- | AMSF | AMERISAFE INC | -- | $457.47 | 23 | B0PPHS6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $456.55 | 23 | BDTYR13 |
| -- | TBI | TRUEBLUE INC | -- | $456.48 | 36 | 2519849 |
| -- | PRME | PRIME MEDICINE INC | -- | $456.30 | 117 | BPBJFM7 |
| -- | CTRN | CITI TRENDS INC | -- | $455.60 | 10 | B06FLD8 |
| -- | NMAX | NEWSMAX INC | -- | $453.00 | 60 | BT9TQK2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $451.35 | 15 | B034L50 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $451.08 | 63 | BSKSFB5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $449.92 | 16 | BNGY4R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $448.80 | 51 | BKZH191 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $447.70 | 55 | B7F2TY6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $447.04 | 44 | 2404978 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $444.82 | 46 | BGT0PL8 |
| -- | GRND | GRINDR INC | -- | $444.51 | 33 | BP4XXM2 |
| -- | MG | MISTRAS GROUP INC | -- | $443.74 | 22 | B4WCCG1 |
| -- | DNUT | KRISPY KREME INC | -- | $442.75 | 115 | BL97B49 |
| -- | GCO | GENESCO INC | -- | $441.48 | 12 | 2367101 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $439.95 | 21 | BF0XVC2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $436.68 | 12 | BN2R7Z3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $435.33 | 09 | 2147734 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $434.10 | 15 | BL97CD5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $431.97 | 77 | BN458W9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $431.45 | 05 | 2190921 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $431.10 | 15 | 2986153 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $430.80 | 04 | 2494515 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $430.77 | 83 | BQMRYT7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $430.68 | 06 | BQ0N709 |
| -- | VITL | VITAL FARMS INC | -- | $430.22 | 43 | BL6JSP8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $429.55 | 71 | BFFK7S6 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $428.61 | 39 | BX73DV4 |
| -- | PKBK | PARKE BANCORP INC | -- | $426.92 | 13 | 2095145 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $426.40 | 16 | BW0WPK4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $426.15 | 45 | B065G33 |
| -- | CVEO | CIVEO CORP | -- | $424.08 | 12 | BN0TDP3 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $423.87 | 199 | BLNB073 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $423.36 | 96 | BPLJ828 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $422.10 | 15 | BTRVNC1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $422.10 | 70 | BPJKCW1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $421.80 | 148 | BJT16S6 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $420.00 | 21 | BSLN3C6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $419.82 | 03 | 2981181 |
| -- | AIOT | POWERFLEET INC | -- | $419.76 | 159 | BKLX9J9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.64 | 12 | 2508126 |
| -- | NPCE | NEUROPACE INC | -- | $418.77 | 33 | BNBW7R1 |
| -- | HVT | HAVERTY FURNITURE | -- | $418.56 | 16 | 2414245 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $418.08 | 39 | BT24ZK7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $417.36 | 47 | BN4Q5D2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $416.52 | 12 | B3XR1X8 |
| -- | KRT | KARAT PACKAGING INC | -- | $415.69 | 11 | BKDZ6W5 |
| -- | NABL | N-ABLE INC | -- | $414.74 | 89 | BMBR683 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $414.54 | 21 | B51JS17 |
| -- | GSM | FERROGLOBE PLC | -- | $414.00 | 150 | BYW6GV6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $413.40 | 30 | BVN2WZ8 |
| -- | GEVO | GEVO INC | -- | $412.83 | 297 | BGDLVV9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $412.32 | 06 | 2610913 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $412.30 | 95 | BL6CB69 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $411.84 | 26 | BSNQ293 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $411.40 | 44 | BRC45W5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $408.98 | 143 | BF3FPW3 |
| -- | BCML | BAYCOM CORP | -- | $406.77 | 13 | BYSTY59 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $404.70 | 38 | BMFK3H6 |
| -- | OCGN | OCUGEN INC | -- | $403.75 | 425 | BK71M09 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $403.58 | 34 | BMFZ3F9 |
| -- | NRC | NRC HEALTH | -- | $402.75 | 15 | B8W3QK4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $402.38 | 11 | B6YVN56 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $398.37 | 21 | 2752730 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $397.98 | 27 | BMTRDW8 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $395.46 | 18 | BVVC863 |
| -- | PCB | PCB BANCORP | -- | $395.07 | 13 | BKLTT20 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $393.96 | 28 | BV3PYS4 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $393.46 | 191 | BFXX5X8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $393.45 | 215 | B1Y1PC2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $393.25 | 65 | B1HJLW5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.70 | 35 | B9L5200 |
| -- | CLFD | CLEARFIELD INC | -- | $392.47 | 13 | 2002059 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $392.00 | 32 | BVN2B39 |
| -- | HY | HYSTER-YALE INC | -- | $391.72 | 14 | B7LG306 |
| -- | FSBW | FS BANCORP INC | -- | $391.68 | 09 | B4Z5FD5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $390.90 | 15 | BVDGZ39 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $390.64 | 19 | BMB5CZ6 |
| -- | ARKO | ARKO CORP | -- | $390.08 | 92 | BMH73N1 |
| -- | RZLT | REZOLUTE INC | -- | $389.94 | 97 | BMY7XX4 |
| -- | MASS | 908 DEVICES INC | -- | $389.42 | 39 | BM8GQP0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $389.03 | 13 | BDC84D3 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $387.54 | 18 | 2616397 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $386.75 | 25 | BF5S9H3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $385.92 | 144 | BN4RCJ0 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $385.56 | 18 | BTZ9W97 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $384.15 | 15 | B00BYZ5 |
| -- | EGHT | 8X8 INC | -- | $384.09 | 177 | 2037170 |
| -- | VOXR | VOX ROYALTY CORP | -- | $383.94 | 79 | BMZ6F89 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $383.72 | 53 | BF329J9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $383.04 | 19 | BJ7BVV6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $381.52 | 38 | BD9Q3P5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $380.88 | 36 | BQQLLW7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $380.27 | 11 | B719DK5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $378.32 | 08 | 2476847 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $378.00 | 126 | BKX9NQ0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $377.16 | 42 | BFFK5Z9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $375.98 | 11 | BQGFD12 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $375.20 | 28 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $374.77 | 11 | B00MZ00 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $371.91 | 49 | B1WTHL1 |
| -- | FUNC | FIRST UNITED CORP | -- | $369.84 | 08 | 2420736 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $369.60 | 35 | BPRBTY7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $369.60 | 88 | BLN9Z50 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $368.64 | 16 | BF04JD2 |
| -- | IRD | OPUS GENETICS INC | -- | $368.01 | 87 | BKPSQY4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $367.83 | 201 | 2889768 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $366.72 | 24 | B17FVR8 |
| -- | ISBA | ISABELLA BANK CORP | -- | $366.30 | 09 | 2521941 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $363.67 | 41 | BP4YTP0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $363.66 | 11 | BTLP0D9 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $362.95 | 17 | BSF1TH3 |
| -- | TTAM | TITAN AMERICA SA | -- | $362.39 | 31 | BNM4XQ7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $360.91 | 11 | 2863074 |
| -- | GOGO | GOGO INC | -- | $360.00 | 100 | BB2C2R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.76 | 52 | B83TNY4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $356.00 | 50 | BGGJFT6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $354.90 | 26 | BZB2L51 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $353.88 | 09 | 2352420 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $353.70 | 02 | 2279886 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $353.28 | 92 | BMTLCT0 |
| -- | AGNT | AGNT INC | -- | $353.19 | 122 | BDH2902 |
| -- | WTI | W&T OFFSHORE INC | -- | $352.58 | 122 | B01Z7M4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $351.33 | 239 | B00N2S0 |
| -- | XPER | XPERI INC | -- | $351.05 | 59 | BQV3RS6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $350.90 | 05 | B019C32 |
| -- | CMRC | COMMERCE.COM INC | -- | $350.55 | 95 | BMDCDP2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $350.14 | 41 | BRGCNJ8 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $349.22 | 01 | BDT5ZH8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $348.60 | 21 | BKMQX40 |
| -- | ASPI | ASP ISOTOPES INC | -- | $348.48 | 176 | BPBJFJ4 |
| -- | NEWT | NEWTEKONE INC | -- | $347.20 | 32 | BRWZXQ8 |
| -- | HAWK | HAWKEYE 360 INC | -- | $344.31 | 23 | BX566N8 |
| -- | CTEV | CLARITEV CORP | -- | $344.04 | 12 | BRQPHW8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $343.50 | 25 | BJLD0Y4 |
| -- | SMRT | SMARTRENT INC | -- | $342.93 | 213 | BPCHD26 |
| -- | RMNI | RIMINI STREET INC | -- | $342.86 | 62 | BDD0HG2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $341.12 | 52 | BRXYZ91 |
| -- | KINS | KINGSTONE COS INC | -- | $341.10 | 15 | B02NVQ9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $341.00 | 11 | BDD1B52 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $340.60 | 65 | BS0DMM0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $339.70 | 43 | BZ9NRB4 |
| -- | REAX | REAL REMAX GROUP INC | -- | $339.30 | 29 | BWH9S65 |
| -- | TWIN | TWIN DISC INC | -- | $338.66 | 14 | 2908685 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $338.58 | 66 | 2890265 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $337.59 | 62 | BJLKVS6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $337.48 | 104 | BTZF5X0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $337.26 | 77 | BDCBXH9 |
| -- | AGEN | AGENUS INC | -- | $336.96 | 48 | BRJF7G9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $336.95 | 115 | BNRQM83 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $335.80 | 23 | BVV8ZS2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $335.11 | 23 | 2805474 |
| -- | MNRO | MONRO INC | -- | $334.80 | 31 | 2600088 |
| -- | LCNB | LCNB CORPORATION | -- | $334.22 | 17 | 2283917 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $334.08 | 24 | BWH3RP9 |
| -- | MH | MCGRAW HILL INC | -- | $333.56 | 31 | BTMJ5B3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $333.30 | 11 | BNM9H26 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $332.51 | 81 | BK5TLP3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $331.28 | 82 | 2920805 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $330.62 | 61 | BF0YMC2 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $330.46 | 26 | BDBBW73 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $329.84 | 152 | 2600248 |
| -- | CASK | SEMPREON INC | -- | $329.22 | 18 | B6ZJTH3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $328.95 | 15 | BVPKHC2 |
| -- | REF | REFORMATION INC | -- | $328.78 | 17 | C04JJC6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $327.14 | 11 | BG5HXX1 |
| -- | REI | RING ENERGY INC | -- | $326.57 | 289 | B1TGYD6 |
| -- | GCBC | GREENE BANCORP INC | -- | $322.38 | 09 | 2647751 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $322.20 | 05 | BMQ67R1 |
| -- | JACK | JACK IN THE BOX INC | -- | $321.20 | 22 | 2344922 |
| -- | TBLA | TABOOLA.COM LTD | -- | $321.18 | 159 | BMC4ZR5 |
| -- | URG | UR-ENERGY INC | -- | $321.14 | 474 | B0WW4L2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $319.89 | 06 | BHBFXS1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $319.55 | 35 | BRK3GP4 |
| -- | BTBT | BIT DIGITAL INC | -- | $319.32 | 437 | BMH6DN8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $319.20 | 08 | 2532556 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $318.06 | 31 | B292PW7 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $316.20 | 85 | BJDX8Z9 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $315.40 | 20 | BZ1N455 |
| -- | TBCH | TURTLE BEACH CORP | -- | $315.40 | 19 | BF5HDT0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $313.82 | 34 | 2572068 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $313.61 | 11 | BD6D8Y3 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $313.50 | 19 | B018Y55 |
| -- | GRPN | GROUPON INC | -- | $312.63 | 25 | BMTD360 |
| -- | FVCB | FVCBANKCORP INC | -- | $310.08 | 19 | BY7RH33 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $309.96 | 36 | B4MG4Z6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $309.87 | 33 | BKC9SX3 |
| -- | EVGO | EVGO INC | -- | $309.40 | 170 | BP2Q7L0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $308.40 | 30 | 2932037 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $308.36 | 26 | BNZB473 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.25 | 09 | B019FQ6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $307.58 | 14 | BPBPCG8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $307.53 | 330 | BFZNYB7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $306.95 | 35 | BKT1TK6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.10 | 05 | 2848714 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $304.22 | 41 | BMTW8S4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $303.75 | 45 | BJ9J282 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $302.50 | 10 | B018Y33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $300.30 | 22 | BZCNLM0 |
| -- | FBLA | FB BANCORP INC | -- | $298.98 | 18 | BRJK087 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $298.20 | 15 | BPCK3Z8 |
| -- | CABA | CABALETTA BIO INC | -- | $297.25 | 205 | BK5MWR1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $296.52 | 28 | BPNXSS4 |
| -- | BSVN | BANK7 CORP | -- | $295.90 | 05 | BFMN421 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $295.30 | 10 | BDD0V60 |
| -- | SRZN | SURROZEN INC | -- | $293.76 | 09 | BPDHGT3 |
| -- | ALEC | ALECTOR INC | -- | $293.48 | 116 | BJ4LDC4 |
| -- | OEC | ORION SA | -- | $292.60 | 70 | BP8FKJ0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $292.32 | 12 | BRQQ033 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $291.44 | 04 | 2925899 |
| -- | FLXS | FLEXSTEEL INDS | -- | $290.92 | 04 | 2342926 |
| -- | AVEX | AEVEX CORP-CL A | -- | $290.00 | 25 | BVPKF40 |
| -- | LOVE | LOVESAC CO/THE | -- | $289.62 | 18 | BG88WJ0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $288.98 | 15 | 2736109 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $288.75 | 125 | BD8GP05 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $286.50 | 50 | BPRB2N7 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $285.00 | 30 | BNM6FK1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $285.00 | 15 | BTCB1W2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $283.59 | 23 | BMDJ0D0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $283.14 | 99 | BJ9RYW4 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $283.08 | 06 | 2502098 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $282.60 | 36 | BWTYSN5 |
| -- | ACU | ACME UNITED CORP | -- | $281.12 | 04 | 2006329 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $279.84 | 12 | BVVG597 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $279.00 | 180 | BLBNS33 |
| -- | SES | SES AI CORP | -- | $278.42 | 314 | BPW6T70 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $277.80 | 20 | B3K9Z35 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $277.44 | 68 | B12W3P6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $276.79 | 89 | BPBJW48 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $275.91 | 51 | B7ZKH46 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.34 | 06 | 2600301 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $274.89 | 77 | BMCR7V2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $274.75 | 07 | 2604217 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $274.41 | 09 | BF22688 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $274.40 | 112 | BDFKQ07 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $274.26 | 21 | BS893G1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $274.26 | 21 | BNNRMX5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $274.04 | 34 | B8SW166 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $274.00 | 25 | BTMN1Z1 |
| -- | ONIT | ONITY GROUP INC | -- | $273.96 | 09 | BMDNMR0 |
| -- | CV | CAPSOVISION INC | -- | $273.91 | 43 | BN2T823 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $273.80 | 37 | B3YM983 |
| -- | PCYO | PURE CYCLE CORP | -- | $273.50 | 25 | B00YZY0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $273.08 | 04 | BM8NGX9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $271.50 | 181 | BNM5672 |
| -- | III | INFORMATION SERVICES GROUP | -- | $269.72 | 44 | B1R0CV4 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $269.50 | 70 | BMVBZF5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $269.28 | 88 | BQ6C357 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $268.94 | 17 | BGMGBT3 |
| -- | EROC | EROCK INC-A | -- | $267.58 | 34 | BM927N2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $267.24 | 06 | BQD00T7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $267.12 | 12 | 2545305 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $265.68 | 72 | 2862532 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $265.35 | 61 | B06RWD1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $264.96 | 96 | BM90L23 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $264.16 | 52 | BSMLR16 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $263.97 | 09 | B066PX9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $262.60 | 26 | BH3N8W2 |
| -- | ALCO | ALICO INC | -- | $261.59 | 07 | 2016425 |
| -- | XZO | EXZEO GROUP INC | -- | $261.12 | 16 | BV3P7K7 |
| -- | BGS | B&G FOODS INC | -- | $260.68 | 98 | B034L49 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $259.74 | 78 | 2318790 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $259.28 | 28 | BMZQY71 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $258.75 | 23 | BF8G134 |
| -- | HLLY | HOLLEY INC | -- | $258.39 | 99 | BNT8W10 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $257.92 | 26 | BR3YVK4 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $257.04 | 153 | BNK9MY5 |
| -- | SVIA | SILVIA INC | -- | $256.68 | 92 | BTZC3M6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $256.14 | 06 | 2620503 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $255.90 | 10 | B0406N0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $255.36 | 28 | BDR7T18 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $253.68 | 24 | BT6CBY3 |
| -- | MBI | MBIA INC | -- | $253.34 | 53 | 2547044 |
| -- | OPFI | OPPFI INC | -- | $253.26 | 42 | BP6GZG7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $253.16 | 04 | 2647160 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $252.99 | 27 | BNKLRT1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $251.60 | 09 | BKDV6G7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $250.65 | 15 | BKFVZS0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $250.56 | 27 | BS2K7D5 |
| -- | MNTN | MNTN INC-A | -- | $249.90 | 51 | BMV9M81 |
| -- | RGCO | RGC RESOURCES INC | -- | $249.70 | 11 | 2434016 |
| -- | CIA | CITIZENS INC | -- | $249.66 | 57 | 2199478 |
| -- | BLND | BLEND LABS INC-A | -- | $247.32 | 229 | BP8K987 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $246.96 | 24 | BP0B9H7 |
| -- | EVEX | EVE HOLDING INC | -- | $246.76 | 124 | BNDBK99 |
| -- | CNDT | CONDUENT INC | -- | $245.23 | 179 | BYWLRV8 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $245.20 | 40 | BV9C5Q4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $245.20 | 10 | BD9GDZ5 |
| -- | RXST | RXSIGHT INC | -- | $245.00 | 50 | BMJ0GR3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $244.65 | 35 | 2517854 |
| -- | ELMD | ELECTROMED INC | -- | $244.62 | 09 | B3WLLH5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $244.46 | 17 | B081QB7 |
| -- | ANGI | ANGI INC | -- | $244.20 | 37 | BT9P0M0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $242.04 | 06 | B032TT4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $241.80 | 60 | 2616870 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $240.80 | 05 | 2549136 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $240.00 | 20 | 2232094 |
| -- | APC | ARKO PETROLEUM CORP | -- | $238.40 | 16 | BNNM865 |
| -- | ASLE | AERSALE CORP | -- | $238.28 | 46 | BN2RY85 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $238.16 | 229 | BJMSX83 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $238.03 | 13 | BK8QFH1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $237.90 | 15 | BZ9NWS6 |
| -- | APMD | APNIMED INC | -- | $237.90 | 15 | BXJWH95 |
| -- | UIS | UNISYS CORP | -- | $236.52 | 81 | 2931595 |
| -- | CDZI | CADIZ INC | -- | $236.43 | 71 | 2238661 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $234.96 | 66 | B77PWP5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $234.40 | 10 | B1GH465 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $233.84 | 04 | 2877127 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $232.75 | 35 | BPSQ9F2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $232.56 | 12 | BTWP2B0 |
| -- | BIOA | BIOAGE LABS INC | -- | $231.20 | 40 | BT9K6D8 |
| -- | ESCA | ESCALADE INC | -- | $230.78 | 11 | 2321561 |
| -- | KWY | KINGSWAY CORP | -- | $227.88 | 27 | BGNQ6J7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $227.33 | 35 | BG216W6 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $226.30 | 10 | 2761123 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $225.65 | 310 | BDRY7P9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $225.44 | 08 | BQ0QT80 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $224.25 | 13 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $223.86 | 07 | 2620042 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $223.74 | 09 | BV3Q2R2 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $223.56 | 108 | BSS9S00 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $223.27 | 83 | BMXNGZ6 |
| -- | OPBK | OP BANCORP | -- | $223.05 | 15 | BD06KV9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $222.95 | 35 | 2517058 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $222.12 | 12 | BTCK798 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $221.94 | 27 | 2166397 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $220.44 | 167 | BQC80B4 |
| -- | KRRO | KORRO BIO INC | -- | $220.22 | 14 | BSBJKP6 |
| -- | LTRX | LANTRONIX INC | -- | $219.50 | 50 | 2616085 |
| -- | LMNR | LIMONEIRA CO | -- | $218.40 | 21 | 2101763 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $217.08 | 18 | 2400619 |
| -- | LZM | LIFEZONE METALS LTD | -- | $216.48 | 48 | BLCY1J2 |
| -- | TSSI | TSS INC | -- | $215.76 | 31 | BBK3WF4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $215.33 | 61 | BKBQD30 |
| -- | PALI | PALISADE BIO INC | -- | $214.70 | 190 | BQXNTR7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $214.59 | 23 | BM7V485 |
| -- | PSFE | PAYSAFE LTD | -- | $213.60 | 30 | BPCPXY2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $211.86 | 11 | BPK4SX5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $211.70 | 233 | BNV0DF5 |
| -- | CFBK | CF BANKSHARES INC | -- | $211.14 | 06 | BN2XDN1 |
| -- | PDEX | PRO-DEX INC | -- | $209.58 | 03 | 2704292 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $208.76 | 68 | BQPG5L0 |
| -- | INTT | INTEST CORP | -- | $208.50 | 15 | 2019736 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $208.32 | 12 | C04JJW6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $206.58 | 06 | 2718969 |
| -- | USAU | US GOLD CORP | -- | $206.28 | 18 | BL68L90 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $205.80 | 20 | BV6G2Q8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $204.00 | 120 | BNTW041 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $203.78 | 46 | 2730532 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $203.49 | 09 | BMV2FD6 |
| -- | JILL | J. JILL INC | -- | $203.13 | 09 | BN941G6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $202.80 | 60 | B7ZN8B9 |
| -- | TG | TREDEGAR CORP | -- | $202.65 | 35 | 2903345 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $201.96 | 44 | BP0TJN7 |
| -- | MRBK | MERIDIAN CORP | -- | $201.00 | 12 | BF5R077 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $200.83 | 133 | BK6H4Z7 |
| -- | LAW | CS DISCO INC | -- | $199.85 | 35 | BNLYJ93 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $197.82 | 21 | 2580447 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $197.78 | 29 | BN0VNB5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $196.74 | 18 | 2627816 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $195.19 | 131 | BMFPHK2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $194.79 | 43 | BKDNG30 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $194.25 | 37 | BP81RK8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $192.77 | 37 | BKX9V77 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $192.77 | 37 | BPNZT10 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $191.10 | 70 | BNRQKQ7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $190.47 | 21 | 2775317 |
| -- | SMTI | SANARA MEDTECH INC | -- | $189.96 | 06 | BJDQMV2 |
| -- | MGNX | MACROGENICS INC | -- | $188.76 | 78 | BFDV8K0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $188.72 | 28 | BMWDGS0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $188.58 | 14 | 2035754 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $188.14 | 01 | 2480365 |
| -- | FRBT | FORBRIGHT INC -A | -- | $187.60 | 10 | BM92839 |
| -- | INGN | INOGEN INC | -- | $186.00 | 31 | BJSVLL5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $185.22 | 09 | B57M9P1 |
| -- | RC | READY CAPITAL CORP | -- | $184.83 | 183 | BDFS3G6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.50 | 09 | BRXXTF2 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $184.25 | 11 | BTNMG41 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $184.08 | 12 | BND76B1 |
| -- | ECBK | ECB BANCORP INC | -- | $183.78 | 09 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.48 | 44 | 2169589 |
| -- | MDWD | MEDIWOUND LTD | -- | $183.43 | 13 | BKJ9B48 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $183.40 | 14 | 2267698 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $183.06 | 18 | BTFHQP5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $181.83 | 19 | BS44H79 |
| -- | ONL | ORION PROPERTIES INC | -- | $181.57 | 67 | BLCY4W6 |
| -- | SRI | STONERIDGE INC | -- | $179.55 | 35 | 2111977 |
| -- | FC | FRANKLIN COVEY CO | -- | $177.96 | 12 | 2352839 |
| -- | FINW | FINWISE BANCORP | -- | $176.52 | 12 | BKP4Q64 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $174.93 | 51 | BFZNZC5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $174.75 | 05 | 2616977 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $174.68 | 44 | B97LZ58 |
| -- | BCBP | BCB BANCORP INC | -- | $174.23 | 19 | 2848253 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $173.92 | 321 | BKKMP44 |
| -- | QTRX | QUANTERIX CORP | -- | $173.84 | 53 | BD1KGN4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.76 | 08 | BD0R8C9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $173.68 | 13 | 2864301 |
| -- | QUIK | QUICKLOGIC CORP | -- | $172.62 | 21 | BJCWJK9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $171.21 | 39 | BN46844 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $170.64 | 54 | 2548597 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.16 | 08 | BRF3ST7 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $169.36 | 73 | BNG1NK8 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $168.87 | 39 | BQFN1T1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $167.39 | 19 | B1FL1D4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $166.95 | 09 | 2958293 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $166.32 | 54 | BMYH7M1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $165.89 | 53 | 2107437 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $163.80 | 117 | BD2BLX1 |
| -- | CARL | CARLSMED INC | -- | $161.81 | 11 | BV1DMD1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $161.45 | 05 | BTZS1P3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $160.70 | 10 | BLF0C50 |
| -- | PDYN | PALLADYNE AI CORP | -- | $160.65 | 45 | BMY60J6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $160.38 | 66 | BMVWYW8 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $160.32 | 16 | BPSKY15 |
| -- | KLTR | KALTURA INC | -- | $159.60 | 114 | BKY5HD2 |
| -- | UPB | UPSTREAM BIO INC | -- | $158.86 | 47 | BRCFFK6 |
| -- | DIBS | 1STDIBS.COM INC | -- | $157.95 | 27 | BNNTVV2 |
| -- | VUZI | VUZIX CORP | -- | $157.95 | 81 | B9GT0J2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $157.67 | 210 | BNM6GH5 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $157.59 | 09 | BXRSM90 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $157.43 | 91 | BNZHLY7 |
| -- | LODE | COMSTOCK INC | -- | $156.98 | 94 | BTMP9Y2 |
| -- | IVVD | INVIVYD INC | -- | $156.81 | 273 | BM8NHS1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.80 | 28 | BSD51T3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $156.75 | 55 | BRBDTR6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $156.37 | 19 | BVPN4Z3 |
| -- | BALY | BALLY'S CORP | -- | $156.26 | 13 | BSPS220 |
| -- | EVI | EVI INDUSTRIES INC | -- | $155.12 | 07 | BGSPSG0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $155.10 | 47 | BYMG199 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $155.00 | 25 | BMFZKV4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $154.80 | 72 | BD0SJ96 |
| -- | SND | SMART SAND INC | -- | $154.66 | 38 | BYXM5L6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $154.44 | 44 | BK598S5 |
| -- | EU | ENCORE ENERGY CORP | -- | $153.94 | 243 | BN48970 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $153.45 | 03 | BSVLTH7 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $153.36 | 24 | BX734Y4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $153.12 | 12 | 2068512 |
| -- | SRBK | SR BANCORP INC | -- | $151.20 | 08 | BRF1R61 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $151.11 | 47 | BV96YL4 |
| -- | PROK | PROKIDNEY CORP | -- | $150.96 | 136 | BV6FYY7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $150.86 | 179 | BMNQC35 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $149.80 | 140 | BJJD5G3 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $149.60 | 110 | 2855930 |
| -- | EVMN | EVOMMUNE INC | -- | $148.96 | 19 | BT3CT08 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $148.80 | 80 | BS87X21 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $148.50 | 15 | BJCYG26 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $147.98 | 14 | BTHVSL5 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $146.40 | 12 | BSLN3D7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.37 | 41 | 2367781 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $145.86 | 11 | C04L1R1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $144.78 | 127 | BR1G3H3 |
| -- | ITG | ITG INC CL A | -- | $144.18 | 27 | BX59CL7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $144.15 | 31 | BDCWQ73 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $143.10 | 54 | BT6CC06 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $142.89 | 33 | BMFDKL8 |
| -- | BKKT | BAKKT INC | -- | $141.78 | 34 | BMDLW29 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $141.39 | 03 | 2321679 |
| -- | ALTI | ALTI GLOBAL INC | -- | $140.74 | 62 | BN0WQK8 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $140.36 | 44 | B00SMG3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $140.00 | 03 | BVMWW37 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $139.94 | 57 | BMZ4B74 |
| -- | ALMU | AELUMA INC | -- | $139.65 | 19 | BPBPG77 |
| -- | ATOM | ATOMERA INC | -- | $138.48 | 48 | BD0NG78 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $136.59 | 163 | BMF7DQ6 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $136.00 | 20 | 2031688 |
| -- | DMRC | DIGIMARC CORP | -- | $135.83 | 17 | BMWF3W9 |
| -- | CXDO | CREXENDO INC | -- | $135.81 | 27 | 2963305 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $135.42 | 122 | BLN7XQ1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $134.54 | 07 | BSNRFP3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $134.46 | 83 | BPSK9J8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $131.76 | 36 | BSKS2D6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $131.60 | 35 | BKX8YL9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $131.00 | 25 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $130.23 | 06 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.00 | 10 | BPLV664 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $129.95 | 115 | BYTYP72 |
| -- | WYFI | WHITEFIBER INC | -- | $128.94 | 14 | BQTYCT7 |
| -- | ZSQR | Z SQUARED INC | -- | $128.80 | 56 | BPBP6Z5 |
| -- | AMTX | AEMETIS INC | -- | $128.79 | 81 | B9KR326 |
| -- | EGAN | EGAIN CORP | -- | $128.10 | 21 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $128.00 | 10 | BL1J6B5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $127.08 | 36 | BPCJW03 |
| -- | CDXS | CODEXIS INC | -- | $127.00 | 127 | B5LL2C2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $126.96 | 24 | BQKMW89 |
| -- | VELO | VELO3D INC | -- | $126.84 | 21 | BMYGKV8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $126.72 | 18 | BLD30Q8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $125.32 | 52 | BMHD630 |
| -- | HQI | HIREQUEST INC | -- | $125.23 | 07 | BKV2L01 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $125.19 | 39 | B02GMS7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $124.25 | 25 | BLLCYB0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $123.76 | 26 | BD58J68 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $122.22 | 14 | BP7L561 |
| -- | NODK | NI HOLDINGS INC | -- | $121.60 | 08 | BF2CWX5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $120.36 | 12 | 2223872 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $119.88 | 09 | BHCQVP6 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $119.63 | 15 | 2515773 |
| -- | SVCO | SILVACO GROUP INC | -- | $119.20 | 16 | BQMQ1G0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.20 | 08 | 2572604 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $119.04 | 16 | BTMJLW6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $118.99 | 73 | BD8ZZ24 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $118.80 | 110 | BF2WFR0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $118.72 | 16 | 2861993 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $118.63 | 65 | BY7RB53 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.81 | 17 | BD2ZJQ2 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $116.96 | 16 | 2495507 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $116.91 | 09 | B7GMCG8 |
| -- | LE | LANDS' END INC | -- | $113.88 | 12 | BKWQKM7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $112.05 | 45 | BPF0KJ8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $111.71 | 33 | BT7KGT6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $111.60 | 62 | BMQ5T49 |
| -- | RDNW | RIDENOW GROUP INC | -- | $111.40 | 20 | BMZN2Y5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.24 | 16 | BQB9HM8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $109.80 | 30 | BVDCVR3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $109.72 | 04 | BRJW0F0 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $109.67 | 11 | BSBFWV4 |
| -- | BRCC | BRC INC-A | -- | $107.80 | 11 | BVZH7L2 |
| -- | TTGT | TECHTARGET INC | -- | $104.88 | 38 | BPG4DP6 |
| -- | TRAK | REPOSITRAK INC | -- | $102.60 | 15 | B1BQMW9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $102.57 | 73 | -- |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $102.50 | 25 | BQV0J03 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.15 | 85 | BN6HHQ0 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $100.66 | 128 | BS096W6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $100.13 | 31 | BQSB4S2 |
| -- | FF | FUTUREFUEL CORP | -- | $99.84 | 32 | B3BBRD4 |
| -- | PLBY | PLAYBOY INC | -- | $99.06 | 78 | BMBSDL8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $97.44 | 24 | BMF1LJ7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $97.42 | 152 | BRK0149 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.20 | 40 | BSHSLK9 |
| -- | ELA | ENVELA CORP | -- | $94.86 | 09 | BK8WN64 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $94.71 | 153 | BJVR9Y9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $94.11 | 59 | BKTV702 |
| -- | OFLX | OMEGA FLEX INC | -- | $94.00 | 04 | B0FPH75 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $93.94 | 07 | BVV5LX0 |
| -- | PAMT | PAMT CORP | -- | $93.24 | 06 | 2669090 |
| -- | TRON | TRON INC | -- | $92.80 | 64 | BRJTTY3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $92.50 | 25 | BQKXDX4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $92.45 | 43 | BMBR9W8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $90.56 | 32 | B7ZR219 |
| -- | LFMD | LIFEMD INC | -- | $88.74 | 51 | BMXDBQ2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $88.55 | 07 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $88.40 | 08 | B8XBPS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $88.20 | 02 | 2201908 |
| -- | STXS | STEREOTAXIS INC | -- | $87.55 | 85 | B8J3C43 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $87.04 | 17 | B06T0P5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $85.50 | 45 | BMF7DT9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $83.98 | 38 | BM8J3J2 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $82.53 | 21 | BNHTR76 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $82.00 | 20 | BQKX9X6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $80.43 | 86 | BF2KYH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $80.37 | 19 | BQ6BQM2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $79.53 | 11 | 2727813 |
| -- | NL | NLI HOLDINGS INC | -- | $78.65 | 11 | 2618069 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $77.28 | 07 | BNKTVH1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $76.80 | 192 | BMCCHR3 |
| -- | INSG | INSEEGO CORP | -- | $76.50 | 18 | BN70ZG4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.44 | 28 | 2444123 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $76.05 | 45 | BRF2YR4 |
| -- | NKTX | NKARTA INC | -- | $75.60 | 56 | BK80YJ8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $68.83 | 184 | BJ0XLZ3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $68.17 | 142 | BZ6CCH5 |
| -- | VENU | VENU HOLDING CORP | -- | $67.83 | 57 | BR54FG6 |
| -- | RDZN | ROADZEN INC | -- | $67.71 | 61 | BMX7K89 |
| -- | MKTW | MARKETWISE INC | -- | $66.87 | 03 | BQT1YT2 |
| -- | HYPR | HYPERFINE INC | -- | $66.08 | 97 | BP6W0G0 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $65.76 | 04 | BYMLKZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $64.92 | 12 | BLDB2L1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $64.53 | 03 | 2480707 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $63.22 | 121 | BRBR235 |
| -- | WATT | ENERGOUS CORP | -- | $61.88 | 07 | BVWSCK2 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $60.19 | 129 | BN4JN37 |
| -- | TOYO | TOYO CO LTD | -- | $59.40 | 12 | BSMNY88 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $58.25 | 05 | BT06V07 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $56.25 | 15 | BH3T9X8 |
| -- | LEE | LEE ENTERPRISES | -- | $55.92 | 08 | BNNL550 |
| -- | IDN | INTELLICHECK INC | -- | $55.50 | 25 | BPT3606 |
| -- | VERI | VERITONE INC | -- | $54.08 | 105 | BD6R102 |
| -- | VHI | VALHI INC | -- | $48.78 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.73 | 01 | 2901480 |
| -- | ZENA | ZENATECH INC | -- | $46.90 | 67 | BSML567 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $46.79 | 114 | BNYJR68 |
| -- | THRY | THRYV HOLDINGS INC | -- | $44.73 | 42 | BMCMWY5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $44.48 | 202 | BN7DTZ0 |
| -- | NPWR | NET POWER INC | -- | $44.27 | 53 | BRDV332 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.47 | 07 | BPBPC24 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $43.34 | 02 | 2615974 |
| -- | SITC | SITE CENTERS CORP | -- | $42.84 | 63 | BSWVTJ8 |
| -- | VALU | VALUE LINE INC | -- | $42.73 | 01 | 2926751 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $40.37 | 45 | BW7ZN91 |
| -- | EYPT | EYEPOINT INC | -- | $38.79 | 96 | BMGS7L1 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $37.50 | 05 | BX564M3 |
| -- | VATE | INNOVATE CORP | -- | $35.77 | 07 | BNM9GL8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $35.46 | 09 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $35.10 | 27 | BLBM4T8 |
| -- | SWMR | SWARMER INC | -- | $35.08 | 04 | BW2J406 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $33.88 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $32.20 | 20 | BP92Z62 |
| -- | TYGO | TIGO ENERGY INC | -- | $30.36 | 44 | BR1XTQ5 |
| -- | SHIM | SHIMMICK CORP | -- | $29.77 | 13 | BR2P595 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $26.85 | 150 | BSZBBL1 |
| -- | PED | PEDEVCO CORP | -- | $26.68 | 02 | BSHX2B2 |
| -- | CABO | CABLE ONE INC | -- | $26.25 | 07 | BZ07DS4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $25.56 | 06 | BS1L8V4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.20 | 20 | BNG5DX3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.00 | 10 | BPRBTG9 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $21.69 | 116 | BP92744 |
| -- | USGO | US GOLDMINING INC | -- | $20.24 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $17.22 | 07 | BVK6XS3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $13.65 | 90 | 2665128 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.57 | 59 | BLR8WK7 |
| -- | CVRX | CVRX INC | -- | $13.21 | 19 | BLD3B98 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $12.96 | 19 | BNC5DZ9 |
| -- | INV | INNVENTURE INC | -- | $11.23 | 71 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.25 | 12 | BN96366 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.11 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.51 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $02.96 | 16 | BNRQDQ8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,321,147 | -- | 795 | -- |
| 4.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 973,827 | -- | 586 | -- |
| 4.09% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 910,033 | -- | 121 | -- |
| 3.20% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 711,805 | -- | 318 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 232,792 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,857 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,035 | -- | 11 | -- |
| -1.26% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -279,450 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,239,408.63 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,312,610.36 | 4,312,610 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video