HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/20/2025- NAV $51.67
- NAV Change $+0.28
- Market Price $51.59
- Market Price Change $+0.27
- Trading Volume (M) 430
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/20/2025- NAV $51.67
- NAV Change $+0.28
- Market Price $51.59
- Market Price Change $+0.27
- Trading Volume (M) 430
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2025
Holdings
as of 10/20/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $29,555.26 | 271 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,360.42 | 187 | BLD13F2 |
| 0.09% | OKLO | OKLO INC | -- | $21,789.85 | 137 | BMD78K7 |
| 0.08% | IONQ | IONQ INC | -- | $20,859.12 | 348 | BP484B3 |
| 0.08% | FN | FABRINET | -- | $18,747.30 | 46 | B4JSZL8 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,196.50 | 210 | 2512149 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,778.21 | 807 | 2208136 |
| 0.07% | RGTI | RIGETTI COMPUTING INC | -- | $17,453.93 | 403 | BN45WL6 |
| 0.07% | NXT | NEXTRACKER INC-CL A | -- | $16,342.88 | 184 | BR1GTS6 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,561.60 | 40 | B1P5YY8 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,022.38 | 38 | 2632876 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $13,381.60 | 389 | BMCCXH5 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,296.72 | 136 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,163.40 | 71 | B1YWPP8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,679.65 | 171 | B2NC471 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,326.40 | 240 | BN46048 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $12,243.00 | 33 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,382.90 | 57 | B19HNF4 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,283.17 | 61 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,082.24 | 197 | BK1KWG8 |
| 0.04% | HL | HECLA MINING CO | -- | $10,939.32 | 756 | 2418601 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $10,530.00 | 150 | BFXC911 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,410.18 | 66 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,370.85 | 35 | 2289841 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,337.12 | 92 | 2918510 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $10,126.83 | 581 | BMCRLL0 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,119.31 | 23 | BD59BS7 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,047.24 | 108 | BP8XZL1 |
| 0.04% | FLR | FLUOR CORP | -- | $9,911.16 | 207 | 2696838 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,880.08 | 56 | B142B38 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,857.75 | 35 | 2943620 |
| 0.04% | MARA | MARA HOLDINGS INC | -- | $9,701.64 | 468 | BLR7B52 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,693.00 | 270 | BMCNFN8 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,662.39 | 439 | BD9F675 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,477.12 | 48 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,466.11 | 269 | BMP8TL6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,462.20 | 68 | B1GC200 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,316.84 | 76 | 2333986 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,106.65 | 441 | 2658441 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,816.85 | 189 | BMV1ZD3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,806.50 | 90 | BMFX6P4 |
| 0.04% | SOUN | SOUNDHOUND AI INC-A | -- | $8,786.66 | 461 | BLDBS68 |
| 0.04% | SANM | SANMINA CORP | -- | $8,756.22 | 66 | B92RRW2 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,724.45 | 147 | BBBSBJ5 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,715.36 | 201 | BQWNKQ4 |
| 0.04% | CADE | CADENCE BANK | -- | $8,709.10 | 235 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,698.80 | 66 | B3BRJZ8 |
| 0.04% | VRNS | VARONIS SYSTEMS INC | -- | $8,649.97 | 139 | BJZ2ZR5 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,606.32 | 1,202 | BMDH249 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,458.45 | 77 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,382.66 | 143 | 2213260 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $8,314.12 | 694 | BMHVDS8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,104.32 | 536 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,016.06 | 129 | B3N4753 |
| 0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $7,997.40 | 20 | BQXKDH6 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,920.00 | 50 | BMF5Q83 |
| 0.03% | SITM | SITIME CORP | -- | $7,868.34 | 27 | BKS48R6 |
| 0.03% | LRN | STRIDE INC | -- | $7,861.86 | 54 | BLD5321 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,845.00 | 250 | BFFK0X2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,809.30 | 30 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $7,783.65 | 45 | 2362128 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $7,692.88 | 104 | BDHF4K6 |
| 0.03% | ITRI | ITRON INC | -- | $7,639.71 | 57 | 2471949 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,579.86 | 122 | B832462 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,539.40 | 110 | 2795542 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,417.74 | 66 | BF2YWG4 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,381.14 | 39 | BRS6600 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,379.28 | 296 | BMG3PQ7 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,359.65 | 127 | 2635659 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,340.64 | 123 | BFWGXR8 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,293.44 | 22 | 2227089 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,290.00 | 40 | BYT4ST5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,267.68 | 56 | 2193544 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,219.26 | 174 | BFD1TJ6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,219.10 | 35 | 2601218 |
| 0.03% | CLSK | CLEANSPARK INC | -- | $7,140.00 | 350 | BJDRX78 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,135.26 | 33 | 2321583 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,129.76 | 16 | 2121352 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $7,073.60 | 160 | BNXK803 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,059.96 | 162 | 2370585 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,018.38 | 123 | 2707826 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,014.80 | 152 | BSPS5M1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,944.89 | 59 | BDT5M66 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,936.52 | 76 | BMQ60Q1 |
| 0.03% | BMI | BADGER METER INC | -- | $6,934.17 | 37 | 2069128 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,889.50 | 45 | BZ12TX5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,885.06 | 78 | B8QV5C9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,786.10 | 79 | 2120490 |
| 0.03% | RDNT | RADNET INC | -- | $6,745.84 | 86 | B1JNG19 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,733.98 | 358 | BN70TG2 |
| 0.03% | PI | IMPINJ INC | -- | $6,712.20 | 33 | BYYGJZ9 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,711.60 | 51 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,699.28 | 98 | B17VCN9 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,649.94 | 334 | BMZ8604 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,518.33 | 133 | 2889155 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,507.52 | 82 | 2831888 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,481.95 | 237 | B17MTL9 |
| 0.03% | SR | SPIRE INC | -- | $6,454.28 | 74 | BYXJQG9 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,453.10 | 94 | BLG38Q1 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,437.20 | 77 | 2766173 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,426.96 | 183 | B828K63 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,375.96 | 178 | 2905794 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,342.30 | 90 | 2601326 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,319.92 | 204 | B3P6D26 |
| 0.03% | NPO | ENPRO INC | -- | $6,318.81 | 27 | 2951292 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,273.37 | 257 | BF7MQ72 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,273.28 | 128 | BMWHPY1 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,268.90 | 278 | BPBSZJ1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,259.17 | 139 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,244.42 | 611 | 2935326 |
| 0.03% | OGS | ONE GAS INC | -- | $6,238.50 | 75 | BJ0KXV4 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,229.38 | 94 | BFYF094 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,181.57 | 41 | 2072074 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,180.55 | 71 | 2018669 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,177.60 | 180 | BFZ9DB8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,177.60 | 144 | BKPVGH6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,166.13 | 109 | 2415497 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,157.54 | 74 | 2580555 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,146.75 | 25 | 2855855 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $6,096.60 | 270 | BFV4XW8 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $6,074.76 | 31 | BD6JX35 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $6,048.24 | 66 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,027.16 | 53 | 2691305 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,024.97 | 83 | 2038849 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,972.81 | 127 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,964.36 | 92 | 2101741 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,940.48 | 119 | BQQ8816 |
| 0.02% | ENS | ENERSYS | -- | $5,936.64 | 48 | B020GQ5 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,903.04 | 208 | BKM5C62 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,894.98 | 316 | BGKG6M3 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,887.23 | 311 | BNZJHY5 |
| 0.02% | QLYS | QUALYS INC | -- | $5,870.98 | 46 | B7XJTN8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,855.16 | 177 | BVB3BV2 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,847.44 | 152 | BYQBFJ8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,846.98 | 58 | BMQ8XV3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,833.26 | 69 | BJTJGC4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,812.40 | 55 | 2381189 |
| 0.02% | BDC | BELDEN INC | -- | $5,778.00 | 50 | B01WL78 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,740.47 | 171 | 2173911 |
| 0.02% | ACA | ARCOSA INC | -- | $5,713.26 | 61 | BGPZ5W8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,711.65 | 10 | 2787022 |
| 0.02% | WK | WORKIVA INC | -- | $5,640.39 | 63 | BSS6HY8 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,636.68 | 41 | 2568131 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,600.56 | 73 | BDCBCD8 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,562.90 | 70 | BYMWL19 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,555.60 | 172 | BF3FTF4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,530.50 | 300 | B5NLBP6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,491.20 | 320 | 2543967 |
| 0.02% | VSAT | VIASAT INC | -- | $5,489.32 | 148 | 2946243 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,480.80 | 170 | 2266026 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,469.84 | 72 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,466.42 | 159 | BN48ZR2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,420.64 | 69 | BGK38H3 |
| 0.02% | RUN | SUNRUN INC | -- | $5,412.00 | 264 | BYXB1Y8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,390.90 | 235 | BF2GC59 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,361.84 | 88 | BLFDXF6 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,323.32 | 106 | BL53QN5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,317.20 | 210 | 2055718 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,315.04 | 48 | B57VWJ3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,292.50 | 58 | 2158781 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,290.38 | 54 | BMVBZD3 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,262.35 | 41 | BZBZ020 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,245.50 | 50 | B3CTNK6 |
| 0.02% | KBH | KB HOME | -- | $5,198.76 | 84 | 2485070 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,164.77 | 51 | 2814210 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,157.94 | 29 | BYNWB63 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,148.99 | 77 | 2933438 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,139.44 | 34 | 2692160 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,130.93 | 53 | 2923741 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,114.72 | 208 | BYRGSX7 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,100.48 | 138 | BSWYNW8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,099.43 | 21 | BYQD1J6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,084.64 | 66 | 2144047 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,082.00 | 20 | 2111579 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,041.23 | 197 | B15RZR4 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,035.80 | 42 | BK6TM04 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,033.35 | 35 | 2718594 |
| 0.02% | ALE | ALLETE INC | -- | $4,986.86 | 74 | B02R1L6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,959.50 | 65 | BMH0MP5 |
| 0.02% | WULF | TERAWULF INC | -- | $4,958.30 | 358 | BNBRMS2 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,944.10 | 245 | BKY83Q6 |
| 0.02% | AGX | ARGAN INC | -- | $4,934.59 | 17 | 2804501 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,917.22 | 154 | BDVPZV0 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,914.45 | 201 | BFXX5X8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,907.00 | 50 | 2350383 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,879.35 | 45 | BD8S5H8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,867.60 | 86 | BP8S8J5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,848.75 | 125 | B6YR5K3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,839.30 | 114 | BDD19F8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,837.14 | 126 | 2367963 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,818.21 | 321 | BN7KCQ3 |
| 0.02% | CBT | CABOT CORP | -- | $4,801.48 | 68 | 2162500 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,779.50 | 121 | 2657750 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,759.68 | 296 | BCRYTK1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,748.64 | 78 | B03PGL4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,748.22 | 162 | BYMYT66 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,744.08 | 88 | BK7Y2V9 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,733.04 | 78 | BKM4KV0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,712.88 | 292 | BFZ4N46 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,705.61 | 91 | BPGKM57 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,695.46 | 154 | 2862156 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,686.90 | 170 | 2611206 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,678.40 | 1,376 | 2508386 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,664.88 | 72 | BPLL4V5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,660.95 | 105 | BNRR1B2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,650.06 | 57 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,627.68 | 248 | BMXL9H3 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,616.91 | 43 | BD06LM7 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,603.34 | 69 | 2243911 |
| 0.02% | SKT | TANGER INC | -- | $4,599.42 | 141 | 2874582 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,587.33 | 33 | 2549385 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,553.28 | 153 | BF7J7N6 |
| 0.02% | KAI | KADANT INC | -- | $4,537.95 | 15 | 2769978 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,537.40 | 49 | BV0LCR0 |
| 0.02% | PII | POLARIS INC | -- | $4,521.16 | 67 | 2692933 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,500.37 | 239 | BN93088 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,499.73 | 519 | B011WL6 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,491.80 | 37 | BGYTGH3 |
| 0.02% | KFY | KORN FERRY | -- | $4,483.05 | 65 | 2386849 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,481.76 | 24 | 2501578 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,479.03 | 159 | BN2QTL0 |
| 0.02% | TEX | TEREX CORP | -- | $4,463.91 | 81 | 2884224 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,456.32 | 66 | BF2X272 |
| 0.02% | CALX | CALIX INC | -- | $4,449.62 | 74 | B3S4L67 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,422.79 | 151 | B9HHD96 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,419.84 | 64 | 2330318 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,419.82 | 383 | BT6MM39 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,413.22 | 58 | 2626125 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,411.61 | 589 | BN770G0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,391.28 | 171 | BPH0546 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,356.90 | 235 | BN0TQF4 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,326.70 | 98 | 2891826 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,323.66 | 11 | BD978B9 |
| 0.02% | VSEC | VSE CORP | -- | $4,323.02 | 26 | 2926773 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,314.60 | 204 | 2296926 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,308.48 | 51 | B7KH3G6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,289.48 | 292 | B9NSBM2 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,247.04 | 84 | BN7K304 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,223.30 | 269 | BFRBX34 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,215.75 | 25 | 2503206 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,208.97 | 457 | BRJTVC5 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,200.90 | 57 | B05BRL7 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,190.40 | 12 | 2697422 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,184.60 | 61 | 2447821 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,170.24 | 96 | BRJ3GY4 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,164.93 | 99 | B0XXJN1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,149.53 | 119 | 2670809 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,079.75 | 25 | 2415594 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,079.52 | 144 | 2756152 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,077.21 | 69 | 2354664 |
| 0.02% | TGNA | TEGNA INC | -- | $4,068.12 | 203 | BZ0P3Z5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,059.50 | 230 | 2356585 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,035.42 | 47 | 2554163 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,026.61 | 23 | BQ721R4 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,020.40 | 76 | 2822019 |
| 0.02% | VC | VISTEON CORP | -- | $4,011.70 | 35 | B4N0JJ6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,005.76 | 04 | BGM1B98 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,995.00 | 85 | 2264235 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,994.15 | 85 | BMBK002 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,992.17 | 41 | 2673154 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,986.64 | 294 | BM8JV32 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,980.69 | 19 | B3CLS18 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,940.92 | 36 | 2475060 |
| 0.02% | AVA | AVISTA CORP | -- | $3,940.01 | 101 | 2942605 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,932.35 | 59 | 2004185 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,931.62 | 77 | 2966876 |
| 0.02% | VAL | VALARIS LTD | -- | $3,916.80 | 80 | BMY0YX0 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,903.36 | 32 | 2092942 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,895.28 | 29 | 2190750 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,881.50 | 175 | BL9XML1 |
| 0.02% | MATX | MATSON INC | -- | $3,873.27 | 41 | B8GNC91 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,872.00 | 64 | BMPRZV5 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,862.02 | 382 | 2206903 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,855.16 | 62 | B0650P3 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,828.00 | 145 | BMDP209 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,805.83 | 49 | 2664103 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,799.29 | 33 | BJYLZK6 |
| 0.02% | AIR | AAR CORP | -- | $3,780.90 | 45 | 2001119 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,775.45 | 49 | 2267171 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,758.16 | 56 | 2681760 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,754.68 | 67 | 2222062 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,740.17 | 119 | 2953782 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,733.18 | 71 | 2940375 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,732.90 | 69 | BYMT0J1 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,731.11 | 43 | BPCJ1Q2 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,724.53 | 51 | BJDX8Y8 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,724.50 | 75 | 2165383 |
| 0.02% | RXO | RXO INC | -- | $3,720.75 | 205 | BN6QSL9 |
| 0.02% | CARG | CARGURUS INC | -- | $3,719.04 | 104 | BF5D6S8 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,717.21 | 31 | 2551551 |
| 0.02% | INDV | INDIVIOR PLC | -- | $3,716.37 | 153 | BP0BQQ5 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,703.88 | 116 | BMHWY55 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,701.40 | 20 | BND7X43 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,684.66 | 62 | BYY9947 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,674.40 | 120 | BK6L288 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,671.64 | 279 | BYXB201 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,668.56 | 56 | BFYVKR0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,665.40 | 205 | B94QHZ0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,655.74 | 33 | 2689162 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,645.60 | 196 | BF1Q6P8 |
| 0.01% | AZZ | AZZ INC | -- | $3,633.03 | 37 | 2067672 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,628.35 | 99 | BFTWZY0 |
| 0.01% | REVG | REV GROUP INC | -- | $3,627.06 | 61 | BDRW1P1 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,615.00 | 15 | 2840174 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,611.52 | 48 | 2463344 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,595.46 | 118 | BPJM8Q3 |
| 0.01% | GRAL | GRAIL INC | -- | $3,582.15 | 39 | BSLSSX7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,559.90 | 367 | 2139151 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,552.12 | 78 | 2024901 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,549.04 | 109 | B92CQF3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,548.25 | 475 | BJ7WJS2 |
| 0.01% | MTSR | METSERA INC | -- | $3,547.65 | 67 | BSRKCK2 |
| 0.01% | KAR | OPENLANE INC | -- | $3,546.98 | 134 | B4Y1MH7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,540.74 | 98 | BGDW5G5 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,535.87 | 59 | 2762030 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,534.60 | 86 | BNC23Q1 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,526.88 | 1,072 | B3KFWW1 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,520.20 | 30 | 2451918 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,516.56 | 113 | B4RGHN0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,508.12 | 68 | B72ZBG4 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,507.40 | 95 | B3NNTZ4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,497.70 | 131 | B1W7RQ0 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $3,497.50 | 125 | BYZM6C2 |
| 0.01% | LMND | LEMONADE INC | -- | $3,493.70 | 70 | BMGNTQ5 |
| 0.01% | MTRN | MATERION CORP | -- | $3,491.80 | 26 | 2149622 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,488.31 | 49 | BMH5RL1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,487.72 | 92 | BRRD6G8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,483.84 | 48 | 2839268 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,473.40 | 42 | B4TZV44 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,468.85 | 53 | BL6JK96 |
| 0.01% | BL | BLACKLINE INC | -- | $3,451.14 | 66 | BD3WZS6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,449.14 | 79 | B8FW545 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,439.08 | 41 | BD420Q8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,408.00 | 48 | B9BP4R1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,394.70 | 166 | 2407052 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,366.30 | 210 | BNZJHH8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,356.65 | 55 | BWH64F7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,352.04 | 188 | BJ5FZ74 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,330.60 | 105 | BLD30T1 |
| 0.01% | DIOD | DIODES INC | -- | $3,314.12 | 58 | 2270500 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,290.94 | 282 | BXRTX56 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,287.58 | 157 | 2713317 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,285.92 | 176 | BLPNRR6 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,284.10 | 30 | BRYQ4L1 |
| 0.01% | WDFC | WD-40 CO | -- | $3,282.19 | 17 | 2944742 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,255.27 | 19 | 2466428 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,251.28 | 276 | BMF1JR1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,244.64 | 56 | BHXD297 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,243.48 | 179 | 2810133 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,238.89 | 107 | BH65L93 |
| 0.01% | DAN | DANA INC | -- | $3,229.78 | 167 | B2PFJR3 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,226.71 | 177 | BTFK8V4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,216.30 | 71 | 2133045 |
| 0.01% | CBZ | CBIZ INC | -- | $3,214.08 | 62 | 2730781 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,205.46 | 166 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,204.80 | 160 | BTPSGQ9 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,203.50 | 86 | BF1GM16 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,199.76 | 184 | BNNLSZ1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,187.80 | 21 | B018V76 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,174.67 | 167 | 2160645 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,173.40 | 205 | 2048592 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,156.14 | 199 | BDCWFT8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,155.20 | 58 | 2192392 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,150.21 | 147 | BJ1N1M9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,146.40 | 90 | 2553911 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,138.80 | 76 | 2895163 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,128.06 | 106 | B7F4TJ7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,122.21 | 73 | BYSLHX4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,113.64 | 93 | B018PR4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,112.20 | 126 | BZ16HK0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,095.79 | 111 | BLFGJD5 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,093.31 | 61 | 2401195 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,091.00 | 50 | 2074070 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,089.28 | 48 | 2458878 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $3,086.16 | 462 | BM9FJ13 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,081.51 | 101 | BK0VHF6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,067.46 | 146 | B1G7Q03 |
| 0.01% | SM | SM ENERGY CO | -- | $3,061.44 | 144 | 2764188 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,051.30 | 70 | BRBCSP4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,048.72 | 24 | BR841G5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,028.15 | 71 | BCBVTX1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,019.80 | 60 | BYN7H26 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,017.96 | 19 | 2673251 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,016.44 | 162 | 2171603 |
| 0.01% | HBI | HANESBRANDS INC | -- | $3,007.97 | 443 | B1BJSL9 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,996.25 | 85 | BQLSDK5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,985.58 | 26 | 2078782 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,967.70 | 118 | BF27XF9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,964.99 | 147 | BSWW195 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,962.44 | 351 | B19FQ48 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,962.36 | 62 | BDFGDQ0 |
| 0.01% | INOD | INNODATA INC | -- | $2,959.71 | 39 | 2226741 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,920.32 | 169 | BFYDQ34 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,919.02 | 103 | 2904627 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,916.00 | 120 | 2352806 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,914.08 | 104 | BDZDRC5 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,890.00 | 170 | BNLYWQ1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,889.90 | 169 | BMGMH68 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,889.41 | 113 | BNTCCT0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,888.04 | 123 | BSNR2T6 |
| 0.01% | WAFD | WAFD INC | -- | $2,881.89 | 99 | 2941981 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,880.75 | 167 | BD2B4V0 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,876.76 | 122 | 2420101 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,855.05 | 179 | BKPR6S5 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,851.20 | 240 | B00N2S0 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,849.88 | 68 | BH3T5K7 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,847.84 | 102 | BFZQ0L8 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,838.66 | 253 | BPF0BB7 |
| 0.01% | AI | C3.AI INC-A | -- | $2,836.68 | 154 | BMGNBJ2 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,818.80 | 135 | BKX9VD3 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,802.87 | 63 | BRJMM32 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,800.83 | 89 | B2QGDP1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,792.66 | 23 | B55BN47 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,784.60 | 78 | BKRQQR9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,781.75 | 75 | 2407632 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,780.08 | 118 | 2655583 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,775.76 | 52 | BYY5Z69 |
| 0.01% | ATKR | ATKORE INC | -- | $2,772.00 | 42 | BDHF495 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,765.56 | 98 | BKP4ZK1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,761.85 | 35 | BD3WG50 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,756.16 | 72 | 2340210 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,751.00 | 100 | BPLQR66 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,742.24 | 87 | BNNTGH3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,739.47 | 31 | BYQ44Y5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,732.08 | 37 | 2347277 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,727.48 | 102 | 2977500 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,721.60 | 216 | BPW6ZP0 |
| 0.01% | INTA | INTAPP INC | -- | $2,720.72 | 71 | BP7L594 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,719.50 | 74 | 2342410 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,715.44 | 364 | BM92RJ8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,709.63 | 253 | BMHLZ26 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,703.34 | 34 | 2578464 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,702.16 | 162 | BCD47X4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,700.83 | 43 | 2346003 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,700.72 | 124 | BLGZN51 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,692.80 | 204 | B1G3M58 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,687.74 | 38 | 2369226 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,681.80 | 46 | B63RTD5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,677.50 | 153 | 2930149 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,660.08 | 164 | BLR6XK8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,657.60 | 55 | BP7L5C7 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,650.32 | 216 | BMCG195 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,648.75 | 65 | 2626459 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,635.62 | 39 | BS7T2R6 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,635.36 | 208 | BNNTCT7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,634.17 | 121 | BPBPD09 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,626.80 | 220 | 2415204 |
| 0.01% | CELC | CELCUITY INC | -- | $2,611.46 | 37 | BDH6M05 |
| 0.01% | PHIN | PHINIA INC | -- | $2,601.90 | 49 | BPW7PC0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,598.60 | 122 | BN6RJM0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,590.65 | 95 | BNNNK51 |
| 0.01% | DAVE | DAVE INC | -- | $2,586.24 | 12 | BPXYZZ3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,584.28 | 46 | BD4LHG4 |
| 0.01% | UPWK | UPWORK INC | -- | $2,583.85 | 155 | BGRFWV4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,574.00 | 65 | 2498001 |
| 0.01% | KN | KNOWLES CORP | -- | $2,570.40 | 108 | BJTD9L6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,570.25 | 75 | BF5P189 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,567.65 | 445 | 2672537 |
| 0.01% | YELP | YELP INC | -- | $2,565.42 | 78 | B7KCD72 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,546.57 | 13 | BBN23F5 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,546.56 | 64 | BF5C2N2 |
| 0.01% | HNI | HNI CORP | -- | $2,543.34 | 57 | 2435246 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,534.53 | 289 | B0PZN33 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,528.90 | 190 | BZ0CTP8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,528.62 | 46 | 2768889 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,527.95 | 57 | B06RWD1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,527.93 | 29 | BMGJZJ8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,522.10 | 105 | 2606570 |
| 0.01% | ASGN | ASGN INC | -- | $2,518.56 | 54 | BFY8W20 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,515.32 | 108 | BZ1LBM5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,512.50 | 201 | BMG42V4 |
| 0.01% | SONO | SONOS INC | -- | $2,507.12 | 148 | BYWPZW7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,498.02 | 98 | BYP71H7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,497.47 | 51 | 2351494 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,484.30 | 35 | 2848736 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,483.29 | 167 | BP2Q7W1 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,482.65 | 81 | B7KY3Z6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,472.40 | 35 | B02H882 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,471.63 | 217 | 2690506 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,465.00 | 85 | BM9VY27 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,461.32 | 106 | BD845X2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,450.72 | 136 | BZ8VC58 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,437.26 | 147 | B6ZC3N6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,431.20 | 40 | 2595612 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,431.08 | 54 | 2705198 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,429.98 | 119 | BJY21L2 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,422.76 | 74 | BGKG6G7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,415.45 | 15 | BMFND53 |
| 0.01% | PLUS | EPLUS INC | -- | $2,407.35 | 33 | 2597748 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,394.49 | 79 | BNTBRX6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,386.50 | 37 | B6XHXY4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,382.38 | 13 | 2021634 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,380.48 | 32 | 2245597 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,379.96 | 18 | 2715186 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,379.66 | 51 | BFNR303 |
| 0.01% | OFG | OFG BANCORP | -- | $2,378.32 | 56 | B87LKR8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,373.35 | 35 | B45K9N8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,372.50 | 250 | BNT8W21 |
| 0.01% | OI | O-I GLASS INC | -- | $2,370.68 | 194 | BKLKXD2 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,362.83 | 51 | BYX60M4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,360.34 | 141 | BVG7F06 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,358.28 | 29 | BGGJFV8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,357.04 | 138 | BN15WD1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,353.36 | 46 | BD93QN5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,342.88 | 48 | 2768663 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,342.40 | 120 | BMFLYL0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,339.48 | 143 | BK95GR4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,334.54 | 41 | BM9HHL5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,333.52 | 72 | BJLTMX5 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,330.24 | 88 | 2447285 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,324.46 | 38 | 2693914 |
| 0.01% | ETNB | 89BIO INC | -- | $2,323.60 | 157 | BK1K484 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,321.52 | 68 | BDW0D09 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,318.96 | 164 | BLNB073 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,316.16 | 329 | 2378200 |
| 0.01% | ADEA | ADEIA INC | -- | $2,300.23 | 137 | BPMQ8J5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,295.42 | 67 | 2186254 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,295.30 | 35 | 2210885 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,292.48 | 64 | BJH08C3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,291.52 | 66 | BMYRFV6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,291.04 | 129 | BMCQX44 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,288.55 | 55 | BMHRMK1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,288.26 | 26 | B1G6TJ0 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,285.06 | 61 | B0C8KV2 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,273.46 | 42 | BK8MDM0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,273.09 | 23 | 2473150 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,270.12 | 58 | BRF2GD4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,270.00 | 40 | 2981932 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,269.26 | 63 | BSBMN89 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,268.94 | 82 | BJLV8T9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,268.81 | 81 | BGLN838 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,263.75 | 125 | BYWPZY9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,263.00 | 146 | BD60BG7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,260.05 | 183 | B523Z73 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,256.24 | 51 | 2437112 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,249.94 | 33 | BLY2FB4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,234.48 | 212 | BMDJ085 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,227.59 | 53 | BD8FF02 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,226.15 | 485 | BN0TQD2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,225.00 | 50 | BN71J76 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,222.40 | 240 | B034LG1 |
| 0.01% | KSS | KOHLS CORP | -- | $2,215.29 | 137 | 2496113 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,214.40 | 40 | 2149934 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,212.00 | 40 | BW0FQV1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,208.15 | 35 | BM8MM05 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,205.00 | 140 | BRJ8H91 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,202.52 | 164 | BJN4K01 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,195.26 | 38 | 2012757 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,187.76 | 23 | BCDWBX6 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,186.53 | 41 | 2696117 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,186.10 | 18 | 2161778 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,184.33 | 17 | 2012865 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,183.70 | 29 | BLTFST7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,179.20 | 96 | 2488121 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,163.84 | 49 | BP9N0G0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,159.40 | 30 | 2420316 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,155.86 | 177 | BNZB1X8 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,153.28 | 96 | BKY7X18 |
| 0.01% | NSP | INSPERITY INC | -- | $2,140.20 | 45 | 2007281 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,129.16 | 132 | 2351546 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,126.16 | 72 | 2938422 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,125.00 | 170 | BGLRLT7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,119.92 | 88 | BMDH2B6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,107.84 | 112 | BN6R7F9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,103.30 | 82 | BMX6DM1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,097.28 | 16 | 2196190 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,096.44 | 68 | BQXP757 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,091.96 | 351 | BLSPX60 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,091.69 | 381 | BF081J4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,090.25 | 45 | BNNMQS3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,086.56 | 23 | B1FP363 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,068.47 | 47 | BP3YM85 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,062.40 | 160 | BPDJN76 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,062.25 | 73 | 2948852 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,052.40 | 56 | BLPNQJ1 |
| 0.01% | AORT | ARTIVION INC | -- | $2,045.28 | 48 | 2239017 |
| 0.01% | HTO | H2O AMERICA | -- | $2,044.00 | 40 | 2811932 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,040.78 | 226 | BFWK4R7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,029.20 | 89 | BKTPCS7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,028.00 | 260 | B090B96 |
| 0.01% | TILE | INTERFACE INC | -- | $2,025.75 | 73 | B86V808 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,025.21 | 57 | 2498788 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,022.45 | 97 | BYTC1B2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,015.24 | 83 | BYZFPN5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,000.25 | 175 | 2632650 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,999.56 | 114 | BPLZ7S5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,995.20 | 86 | BMHR7L7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,984.58 | 221 | BYQRFY1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,982.08 | 152 | 2476513 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,979.64 | 81 | BYVJ8J8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,976.04 | 33 | BN7ZZ47 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,974.88 | 16 | 2139731 |
| 0.01% | ROG | ROGERS CORP | -- | $1,973.86 | 23 | 2746700 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,963.00 | 65 | BL55460 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,961.70 | 30 | BZ2YT30 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,957.76 | 161 | B7JB336 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,956.56 | 148 | BMBP1Q0 |
| 0.01% | OUST | OUSTER INC | -- | $1,954.56 | 64 | BMHVMY7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,953.00 | 252 | BZCFW78 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,947.91 | 41 | 2274922 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,945.60 | 190 | BFNF1D6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,944.64 | 32 | 2537528 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,944.39 | 141 | B4MF0Q6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,942.72 | 416 | 2852760 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,940.40 | 56 | BJQ05Z6 |
| 0.01% | LASR | NLIGHT INC | -- | $1,938.58 | 61 | BFZP4R9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,936.62 | 53 | B75DGJ3 |
| 0.01% | TNC | TENNANT CO | -- | $1,936.56 | 24 | 2883641 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,928.96 | 22 | BYQ7X92 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,927.08 | 212 | BMFPJK6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,924.65 | 45 | 2090816 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,923.48 | 13 | 2279897 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,916.20 | 52 | 2965668 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,912.40 | 35 | BD0NN55 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,911.72 | 12 | 2363381 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,910.64 | 19 | BNNV4W0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,901.19 | 127 | B1GZ005 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,898.88 | 32 | 2388016 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,895.46 | 14 | 2724115 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,883.40 | 43 | 2622253 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,876.63 | 119 | BK1KWF7 |
| 0.01% | DNOW | DNOW INC | -- | $1,873.30 | 131 | BMH0MV1 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,868.13 | 111 | 2942304 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,864.85 | 95 | BKWD3M9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,863.42 | 39 | 2216010 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,863.40 | 20 | 2469171 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,857.77 | 37 | 2011970 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,855.55 | 59 | 2002543 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,853.44 | 128 | BYSS4X4 |
| 0.01% | COUR | COURSERA INC | -- | $1,847.88 | 174 | BNSNZL7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,839.15 | 67 | 2698146 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,837.12 | 32 | BPLJQW4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,836.44 | 31 | BHCVTN5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,834.24 | 16 | 2276627 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,833.50 | 38 | 2060518 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,829.52 | 264 | 2100362 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,827.17 | 89 | BMDPVF7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,823.04 | 108 | 2677640 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,822.50 | 225 | BNR4QY1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,817.76 | 56 | 2365428 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,816.92 | 103 | B3RDWC8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,814.17 | 43 | BMW72C8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,809.00 | 108 | BPF0KH6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,807.12 | 14 | 2516613 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,802.62 | 193 | BLR7H87 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,796.76 | 46 | 2269661 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,796.73 | 39 | BPDH477 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,792.16 | 46 | 2502151 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,789.59 | 51 | 2670036 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,787.80 | 70 | 2469450 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,786.40 | 176 | B4JTYX6 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,785.40 | 113 | BDGMC59 |
| 0.01% | IMAX | IMAX CORP | -- | $1,784.20 | 55 | 2473859 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,784.12 | 73 | 2687315 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,782.90 | 18 | B1HP598 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,781.80 | 59 | 2789523 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,780.48 | 64 | B1P36Y6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,778.85 | 59 | BQBCZY5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,778.82 | 138 | BNHTR54 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,776.16 | 34 | B84KWJ4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,775.34 | 09 | 2908652 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,773.90 | 135 | BKS3RS7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,771.20 | 96 | BMXC0N9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,770.24 | 48 | B888DV3 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,767.02 | 106 | 2150420 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,755.60 | 44 | BL6JSP8 |
| 0.01% | LIF | LIFE360 INC | -- | $1,750.00 | 20 | BSLSTH8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,743.06 | 38 | 2387530 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,740.48 | 147 | BFWLC09 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,726.86 | 34 | BYND5T7 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,720.26 | 171 | BKPG0T1 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,717.09 | 191 | BLBLMD5 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $1,716.12 | 36 | BRXYZ91 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,715.58 | 162 | 2598246 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,713.12 | 48 | 2781109 |
| 0.01% | WINA | WINMARK CORP | -- | $1,711.12 | 04 | 2391092 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,709.64 | 108 | BJ7JPH4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,702.78 | 19 | 2911166 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,692.22 | 401 | BMH6DN8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,688.40 | 70 | BSMR3P0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,687.22 | 29 | BS7T2S7 |
| 0.01% | HROW | HARROW INC | -- | $1,685.20 | 40 | BHNDW86 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,684.02 | 39 | BFYZGX0 |
| 0.01% | VICR | VICOR CORP | -- | $1,683.16 | 29 | 2930774 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,682.49 | 51 | BX3SQS1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,680.51 | 93 | BD82PS1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,677.00 | 52 | 2508405 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,676.78 | 58 | BQ5J6B6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,665.99 | 107 | BN7Q7R7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,664.10 | 30 | BL54JK6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,661.31 | 189 | BJDQXG4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,660.00 | 125 | BVV6CY1 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,655.52 | 16 | BF7J9X0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,654.90 | 130 | BCRY5H0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,653.60 | 156 | BYN87K7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,652.92 | 86 | BJRFSB7 |
| 0.01% | PHR | PHREESIA INC | -- | $1,651.68 | 72 | BKF9DQ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,644.30 | 30 | BDRYFB1 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,634.43 | 543 | BNG7BZ7 |
| 0.01% | CLMT | CALUMET INC | -- | $1,633.86 | 87 | BPLZLN8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,633.52 | 56 | B00G0F2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,628.64 | 36 | 2069485 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,625.20 | 17 | 2283229 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,622.80 | 40 | B3SWPT2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,619.75 | 275 | 2630085 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,612.80 | 30 | B6T6J81 |
| 0.01% | AZTA | AZENTA INC | -- | $1,610.07 | 51 | 2145460 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,608.88 | 91 | BKQVBN6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,607.78 | 38 | 2904133 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,607.65 | 79 | BD3BX01 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,607.52 | 34 | BJBLBN4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,600.50 | 30 | 2923804 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,600.00 | 20 | B15CJ33 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,599.88 | 148 | B4XBDV9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,595.16 | 63 | 2836292 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,593.58 | 109 | BLFDQC4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,588.86 | 42 | B1XHRL4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,587.50 | 50 | BLFGN66 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,586.88 | 116 | BJ7MB31 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,583.01 | 117 | BPSKN52 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,581.66 | 101 | BNGJQZ8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,576.25 | 97 | BM8FWX7 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,571.31 | 117 | 2910668 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,560.58 | 71 | BKV28S8 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,558.48 | 92 | B827VB2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,558.08 | 144 | BJ367P1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,548.00 | 258 | BVDGYR6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,544.32 | 16 | 2599197 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,541.28 | 76 | 2849193 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,539.20 | 64 | 2612737 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,538.82 | 166 | 2173933 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,534.55 | 235 | BSL7HC6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,534.50 | 45 | BYN5Z59 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,533.00 | 420 | BMW4TN9 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,527.25 | 149 | B82GC49 |
| 0.01% | CTS | CTS CORP | -- | $1,525.14 | 37 | 2239244 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,519.89 | 87 | BDZT9Y9 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,518.55 | 251 | BN7DTZ0 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,517.96 | 548 | BN4G703 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,515.54 | 78 | BLFB3Y9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,514.70 | 297 | BN89V40 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,513.72 | 26 | 2413071 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,513.40 | 20 | BQC4R22 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,513.40 | 92 | 2417619 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,505.28 | 168 | 2510682 |
| 0.01% | RPD | RAPID7 INC | -- | $1,502.40 | 80 | BZ22CY6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,489.32 | 42 | 2118707 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,486.80 | 36 | BKVKB49 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,486.28 | 509 | BNQS7K7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,479.87 | 63 | BQBBDY8 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,476.42 | 66 | 2733092 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,468.95 | 21 | 2714257 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,464.00 | 244 | BP4W0C8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,463.84 | 08 | 2240622 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,461.18 | 142 | 2510659 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,460.58 | 66 | BRJHSZ1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,460.50 | 50 | BYPBTB9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,455.60 | 60 | BNQ4YF9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,454.25 | 21 | 2946845 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,451.34 | 99 | 2192314 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,450.18 | 31 | 2950374 |
| 0.01% | VMEO | VIMEO INC | -- | $1,448.32 | 187 | BNDYF15 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,447.00 | 100 | 2908191 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,444.48 | 08 | B3KKGQ8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,442.50 | 50 | BMFZ702 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,441.44 | 39 | BMHSG57 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,440.20 | 19 | 2125246 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,437.36 | 106 | B7M66F1 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,432.44 | 173 | BJN4MY9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,431.10 | 55 | BKSGZN7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,428.85 | 85 | 2594222 |
| 0.01% | NN | NEXTNAV INC | -- | $1,421.91 | 111 | BNTCBL5 |
| 0.01% | VVX | V2X INC | -- | $1,415.28 | 24 | BQS2V17 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,415.00 | 100 | BNKGY06 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,405.20 | 120 | BKBDP79 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,402.56 | 36 | BMBT0Z4 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,394.00 | 40 | BX7RSN3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,384.72 | 152 | BDT56V9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,383.88 | 58 | BRWKTM1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,371.99 | 29 | 2060370 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,368.07 | 11 | BNZLBS3 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,365.10 | 73 | BFMQPR2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,360.91 | 23 | 2341848 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,360.71 | 39 | B23PS12 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,359.59 | 79 | BDDXF67 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,352.88 | 72 | 2125901 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,346.03 | 49 | 2369721 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,345.50 | 50 | BMFX8Y7 |
| 0.01% | XNCR | XENCOR INC | -- | $1,341.23 | 89 | BGCYWN8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,339.30 | 118 | BDHSLL5 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,337.28 | 48 | BJH08B2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,337.19 | 87 | BPCK358 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,335.16 | 58 | B3X26D8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,334.70 | 45 | 2980939 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,329.84 | 18 | 2460550 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,327.34 | 133 | B5T0CW1 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,326.41 | 73 | BQLSDH2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,324.87 | 19 | 2958538 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,323.96 | 187 | B3PY1N7 |
| 0.01% | COHU | COHU INC | -- | $1,321.24 | 58 | 2208426 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,320.55 | 22 | 2589466 |
| 0.01% | THRM | GENTHERM INC | -- | $1,318.98 | 38 | B8JFD24 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,318.40 | 160 | BD9Q3Q6 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,317.96 | 84 | 2248693 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,308.96 | 101 | BN13RW9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,308.45 | 130 | BRJZSK0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,308.15 | 85 | BKY5JZ8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,305.36 | 84 | BF3W461 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,301.30 | 110 | B3V8JL7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,299.00 | 15 | 2763602 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,298.39 | 157 | B3M3278 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,293.60 | 66 | B3NTLD4 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,292.08 | 31 | 2082675 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,287.00 | 36 | BNZFTG9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,284.94 | 41 | BS70KN1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,281.72 | 132 | BP9S504 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,272.29 | 47 | BM4QJF5 |
| 0.01% | CSR | CENTERSPACE | -- | $1,272.18 | 21 | BN47P80 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,264.96 | 268 | BNC1BX1 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,263.90 | 55 | B1YWQK0 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,262.80 | 44 | 2679419 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,261.50 | 174 | BF321D7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,258.37 | 19 | BKYC3F7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,254.90 | 30 | B1Q1RR9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,253.19 | 37 | BDFFBM9 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,250.20 | 95 | BPQYY97 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,249.92 | 192 | BMG79C3 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,249.56 | 108 | BJBLT85 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,243.20 | 96 | 2412700 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,233.44 | 26 | 2379281 |
| 0.01% | SCL | STEPAN CO | -- | $1,230.39 | 27 | 2845005 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,227.84 | 96 | BNM6GH5 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,219.89 | 29 | 2443078 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,218.75 | 13 | BDCD1P9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,217.94 | 53 | BCRY5K3 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,216.56 | 111 | BDH2902 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,212.16 | 128 | BKDRF35 |
| -- | ECVT | ECOVYST INC | -- | $1,209.16 | 148 | BM8NHT2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,209.11 | 161 | BMYSHK2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,207.86 | 82 | BMXYHQ7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,204.50 | 146 | BP48CK8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,203.00 | 75 | BL0P090 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,199.52 | 63 | B095X84 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,198.30 | 115 | BRXYZ57 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,197.90 | 99 | 2636878 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,197.69 | 37 | 2063670 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,195.95 | 469 | B64B9P8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,194.83 | 91 | BG0ZML1 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,193.40 | 130 | BMZM2X1 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,192.38 | 167 | BN2R582 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,186.38 | 18 | B15M2C3 |
| -- | LGIH | LGI HOMES INC | -- | $1,184.04 | 26 | BG3G1B4 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,182.56 | 152 | B298495 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,175.90 | 110 | BJH9ZN0 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,173.96 | 18 | 2030674 |
| -- | DOLE | DOLE PLC | -- | $1,173.91 | 89 | BMCLHR0 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,172.36 | 53 | BMFD115 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,171.20 | 160 | 2884280 |
| -- | NUVB | NUVATION BIO INC | -- | $1,161.80 | 314 | BLNB9R6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,159.76 | 76 | BDCBXH9 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,155.09 | 277 | BKRN595 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,154.16 | 63 | BPCQZY9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,153.36 | 52 | BTTRRD6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,148.48 | 148 | BYLY8H1 |
| -- | NTGR | NETGEAR INC | -- | $1,146.95 | 35 | 2688363 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,144.00 | 52 | BF43645 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,141.01 | 67 | B3B5J07 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,139.32 | 91 | BL989M6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,138.86 | 57 | BX8ZSB4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,136.00 | 64 | 2658429 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,132.25 | 175 | 2037062 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,131.60 | 40 | 2782425 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,119.83 | 113 | BMV1Z44 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,115.88 | 51 | BJ1FD74 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,115.31 | 47 | BNFWZS4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,115.20 | 40 | BLCB610 |
| -- | SCSC | SCANSOURCE INC | -- | $1,108.38 | 26 | 2767756 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,105.19 | 103 | BN14T59 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,104.15 | 17 | 2888613 |
| -- | SAFE | SAFEHOLD INC | -- | $1,103.34 | 71 | BMDBB99 |
| -- | CXM | SPRINKLR INC-A | -- | $1,101.92 | 142 | BNKCPP6 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,101.21 | 141 | BYZG9R0 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,100.85 | 41 | B3N6F00 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,097.80 | 55 | BMYS5T7 |
| -- | HLF | HERBALIFE LTD | -- | $1,094.74 | 127 | B0539H3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,092.60 | 30 | 2638625 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,091.34 | 27 | 2838306 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,087.66 | 14 | BNV0HC0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,085.76 | 116 | BMFPHK2 |
| -- | CRMD | CORMEDIX INC | -- | $1,082.24 | 89 | BJ0LT31 |
| -- | NAVI | NAVIENT CORP | -- | $1,077.93 | 87 | BLP5GX1 |
| -- | SFL | SFL CORP LTD | -- | $1,074.06 | 153 | BJXT857 |
| -- | YEXT | YEXT INC | -- | $1,072.64 | 128 | BD8ZJW2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,059.95 | 29 | BL5DCB5 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,059.00 | 20 | 2706470 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,057.32 | 36 | 2690636 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,056.12 | 26 | BL95N25 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,054.46 | 22 | BQ80NC6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,051.54 | 98 | BL6JGD2 |
| -- | CDNA | CAREDX INC | -- | $1,050.18 | 69 | BP3YM74 |
| -- | BY | BYLINE BANCORP INC | -- | $1,047.54 | 39 | BD5G2C9 |
| -- | EMBC | EMBECTA CORP | -- | $1,043.40 | 74 | BMXWYR1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,042.08 | 39 | BSQNQM2 |
| -- | XPEL | XPEL INC | -- | $1,039.50 | 30 | BJV2ZZ7 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,038.51 | 33 | BYZ1PQ6 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,037.66 | 169 | BYX38K9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,037.34 | 34 | 2972721 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,036.80 | 36 | 2096977 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,032.00 | 43 | BKTC976 |
| -- | DLX | DELUXE CORP | -- | $1,031.52 | 56 | 2260363 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,031.13 | 57 | BMDTR28 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,030.32 | 27 | 2046176 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,025.64 | 28 | 2231091 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,023.06 | 17 | BQ1PC32 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,022.40 | 32 | B5Q3KZ2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,018.98 | 102 | BYZD465 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,018.71 | 21 | 2757304 |
| -- | UNIT | UNITI GROUP INC | -- | $1,008.00 | 180 | BSNMCG8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,005.75 | 149 | B1Z3TW5 |
| -- | AMSF | AMERISAFE INC | -- | $1,002.72 | 24 | B0PPHS6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,001.52 | 36 | 2485876 |
| -- | CABO | CABLE ONE INC | -- | $1,000.38 | 06 | BZ07DS4 |
| -- | QNST | QUINSTREET INC | -- | $997.74 | 69 | B3PGPB9 |
| -- | UTL | UNITIL CORP | -- | $997.20 | 20 | 2925037 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $995.40 | 315 | BKKMP44 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $987.05 | 95 | BMVLGP2 |
| -- | FLNG | FLEX LNG LTD | -- | $985.53 | 39 | BH3T3L4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $984.96 | 96 | BPBJFJ4 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $983.34 | 27 | B016HX8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $982.80 | 105 | BYTYP72 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $982.70 | 155 | B3KWJV0 |
| -- | RUM | RUMBLE INC | -- | $982.22 | 134 | BMGCGK5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $981.64 | 23 | 2896809 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $980.16 | 96 | BP7L3L2 |
| -- | DAKT | DAKTRONICS INC | -- | $979.02 | 49 | 2254010 |
| -- | ODP | ODP CORP/THE | -- | $973.00 | 35 | BLPHWK6 |
| -- | BBNX | BETA BIONICS INC | -- | $971.52 | 48 | BSPRWL6 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $970.94 | 43 | BD2B5Y0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $968.49 | 27 | B01KGF5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $967.93 | 43 | 2619880 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $966.28 | 119 | BPY03W3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $965.90 | 130 | BMQ89L5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $956.01 | 33 | 2230946 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $953.28 | 48 | 2813552 |
| -- | UPB | UPSTREAM BIO INC | -- | $945.05 | 41 | BRCFFK6 |
| -- | JAMF | JAMF HOLDING CORP | -- | $941.85 | 91 | BL9X5X4 |
| -- | NBN | NORTHEAST BANK | -- | $941.60 | 10 | BJXSDM6 |
| -- | GPRE | GREEN PLAINS INC | -- | $938.79 | 81 | B11FJD6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $937.90 | 166 | BN2W9T6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $937.86 | 29 | BF2G4D1 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $937.32 | 73 | BS4CRR3 |
| -- | RWT | REDWOOD TRUST INC | -- | $936.87 | 167 | 2730877 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $934.32 | 34 | BKVF0J2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $934.08 | 168 | BMFJJ97 |
| -- | AXGN | AXOGEN INC | -- | $933.35 | 55 | B7254K9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $926.52 | 84 | B1LDZK9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $922.50 | 09 | BD5G1Z5 |
| -- | ALNT | ALLIENT INC | -- | $918.90 | 18 | 2414717 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $915.80 | 38 | B6TPXR5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $913.92 | 32 | 2912374 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $913.32 | 258 | 2113876 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $908.50 | 115 | 2614153 |
| -- | RZLV | REZOLVE AI PLC | -- | $908.35 | 185 | BQH8G33 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $907.80 | 12 | BDBRDR8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $903.74 | 73 | BKVDFF7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $901.56 | 33 | BKT1TK6 |
| -- | BLND | BLEND LABS INC-A | -- | $900.24 | 264 | BP8K987 |
| -- | FIGS | FIGS INC-CLASS A | -- | $895.77 | 111 | BMXXBD9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $892.62 | 29 | B3N5WD9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $892.60 | 20 | 2620257 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $892.38 | 107 | B3R0638 |
| -- | RGR | STURM RUGER & CO INC | -- | $890.40 | 20 | 2856289 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $890.22 | 74 | BMGS7L1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $887.84 | 31 | BRKFN59 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $887.70 | 30 | BFWGXV2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $885.60 | 16 | B034L50 |
| -- | GOGO | GOGO INC | -- | $884.64 | 97 | BB2C2R1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $882.00 | 25 | BDRW1L7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $880.08 | 38 | 2568090 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $879.55 | 49 | BSPRSL8 |
| -- | RZLT | REZOLUTE INC | -- | $873.97 | 97 | BMY7XX4 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $873.95 | 77 | BYZLFM2 |
| -- | GERN | GERON CORP | -- | $873.76 | 688 | 2370381 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $873.08 | 598 | BHK15K6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $872.32 | 58 | B2QXCJ9 |
| -- | CNXN | PC CONNECTION INC | -- | $870.80 | 14 | 2157175 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $869.05 | 191 | BZ0QMB7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $867.30 | 59 | BPBJW48 |
| -- | AMTB | AMERANT BANCORP INC | -- | $865.27 | 47 | BKDSMB5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $863.90 | 163 | BN7VBP8 |
| -- | UDMY | UDEMY INC | -- | $863.76 | 122 | BPBLNG3 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $862.92 | 94 | BPLJ828 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $861.72 | 167 | BN0TRB7 |
| -- | BORR | BORR DRILLING LTD | -- | $861.12 | 312 | BPK3M63 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $859.65 | 55 | 2949316 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $859.52 | 68 | B3WNNP3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $858.80 | 38 | BMFZ3F9 |
| -- | SABR | SABRE CORP | -- | $854.59 | 457 | BLLHH27 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $853.16 | 28 | BWC6PW6 |
| -- | TRNS | TRANSCAT INC | -- | $852.12 | 12 | 2901714 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $846.65 | 35 | 2619705 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $844.77 | 87 | BMYD3L0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $841.34 | 31 | BP0WTV4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $836.69 | 31 | 2577870 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $834.67 | 23 | BN0ZBP7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $834.30 | 27 | B4WXG84 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $834.12 | 36 | BF5HDJ0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $830.28 | 132 | BVFNZL6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $829.60 | 136 | BPSJQ05 |
| -- | AIOT | POWERFLEET INC | -- | $828.96 | 157 | BKLX9J9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $828.36 | 36 | BKLCWZ3 |
| -- | URGN | UROGEN PHARMA LTD | -- | $827.77 | 46 | BZ7PJQ1 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $826.36 | 146 | 2382416 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $826.14 | 02 | 2251583 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $825.44 | 22 | B292GM4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $824.36 | 37 | B0BV2Y9 |
| -- | KOPN | KOPIN CORP | -- | $824.10 | 201 | 2492412 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $823.50 | 90 | BP2P6L0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $820.56 | 78 | BLCY7G1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $819.72 | 44 | 2202763 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $816.64 | 64 | 2676692 |
| -- | TREE | LENDINGTREE INC | -- | $815.22 | 14 | BV8TD84 |
| -- | BZH | BEAZER HOMES USA INC | -- | $814.10 | 35 | B8KHZT0 |
| -- | VTS | VITESSE ENERGY INC | -- | $813.26 | 37 | BMBX3P7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $809.82 | 18 | 2177786 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $809.39 | 29 | BN2QTD2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $808.92 | 108 | BYVQJ96 |
| -- | ARVN | ARVINAS INC | -- | $806.76 | 83 | BDZ30Q0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $806.61 | 23 | BMHG0X7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $805.60 | 20 | B84T2F7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $805.25 | 25 | 2492133 |
| -- | GHM | GRAHAM CORP | -- | $803.53 | 13 | 2380904 |
| -- | CRML | CRITICAL METALS CORP | -- | $802.78 | 41 | BSNX0D4 |
| -- | CEVA | CEVA INC | -- | $801.56 | 29 | 2986937 |
| -- | MLNK | MERIDIANLINK INC | -- | $800.80 | 40 | BMV7CG3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $799.44 | 24 | B019FW2 |
| -- | ABSI | ABSCI CORP | -- | $797.63 | 166 | BN94K69 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $796.50 | 30 | BLR7B41 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $796.39 | 217 | 2518954 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $795.42 | 27 | BM9XCN0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $793.44 | 29 | 2320825 |
| -- | ATUS | ALTICE USA INC- A | -- | $792.89 | 329 | BDRY7P9 |
| -- | OPK | OPKO HEALTH INC | -- | $792.54 | 518 | 2115902 |
| -- | PX | P10 INC-A | -- | $791.80 | 74 | BLB56T1 |
| -- | MTUS | METALLUS INC | -- | $791.66 | 46 | BNBPMX1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $791.32 | 73 | 2568357 |
| -- | CTLP | CANTALOUPE INC | -- | $786.62 | 74 | BMH10B0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $786.52 | 106 | B847RJ0 |
| -- | NBBK | NB BANCORP INC | -- | $785.40 | 44 | BQT2053 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $784.42 | 91 | BMDJ0C9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $783.36 | 18 | BNYKJK9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $782.34 | 34 | B3TPPZ6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $779.73 | 47 | 2613086 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $779.28 | 34 | 2499026 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $779.00 | 19 | BK953M8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $778.22 | 87 | BDDVW37 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $777.50 | 25 | 2200552 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $776.49 | 39 | 2404978 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $774.48 | 07 | 2626802 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $772.59 | 21 | 2116659 |
| -- | CARS | CARS.COM INC | -- | $771.61 | 73 | BYXHTC0 |
| -- | GSM | FERROGLOBE PLC | -- | $770.10 | 151 | BYW6GV6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $769.56 | 11 | 2277114 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $766.68 | 06 | BJ5KPZ7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $765.38 | 49 | BGGJFT6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $763.28 | 329 | BF0DMK7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $760.83 | 21 | BF0XVC2 |
| -- | STGW | STAGWELL INC | -- | $759.80 | 145 | BM8BPB4 |
| -- | GEVO | GEVO INC | -- | $759.51 | 291 | BGDLVV9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $758.52 | 14 | 2362515 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $758.20 | 68 | BLFBZ32 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $757.12 | 64 | BM8TFC9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $756.00 | 21 | BN4J951 |
| -- | EU | ENCORE ENERGY CORP | -- | $754.00 | 232 | BN48970 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $752.64 | 112 | BQC80B4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $752.44 | 26 | 2779234 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $748.60 | 76 | 2503916 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $748.03 | 31 | B7ZR219 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $747.60 | 24 | 2325875 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $747.15 | 85 | BF2F1Q0 |
| -- | IRMD | IRADIMED CORP | -- | $746.90 | 10 | BP4GNJ8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $746.49 | 149 | BNM5672 |
| -- | RGNX | REGENXBIO INC | -- | $745.76 | 59 | BZ0G875 |
| -- | PGEN | PRECIGEN INC | -- | $744.66 | 189 | BKM5C84 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $743.75 | 25 | BSRK699 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $742.98 | 21 | B51JS17 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $742.53 | 53 | BJLKVS6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $741.51 | 107 | BR4NQJ4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $740.74 | 74 | BMCR7V2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $736.92 | 138 | B3M7R64 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $734.76 | 18 | BYZG9Q9 |
| -- | RDVT | RED VIOLET INC | -- | $733.88 | 14 | BFXSFB1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $733.04 | 68 | 2782038 |
| -- | SIBN | SI-BONE INC | -- | $730.56 | 48 | BZ0WN34 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $726.20 | 20 | BQV0J03 |
| -- | KOD | KODIAK SCIENCES INC | -- | $725.70 | 41 | BFXC933 |
| -- | NABL | N-ABLE INC | -- | $722.54 | 91 | BMBR683 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $719.82 | 62 | BNDQ9Y2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $717.70 | 10 | BYQLZ65 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $715.38 | 06 | 2781626 |
| -- | IBRX | IMMUNITYBIO INC | -- | $710.50 | 290 | BNSP0B8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $709.55 | 23 | BJ38KJ2 |
| -- | ALX | ALEXANDER'S INC | -- | $709.50 | 03 | 2014021 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $708.84 | 12 | 2657794 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $707.82 | 251 | BBNBTD2 |
| -- | VSTS | VESTIS CORP | -- | $707.60 | 145 | BP5JNQ3 |
| -- | ANGI | ANGI INC | -- | $706.86 | 51 | BT9P0M0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $706.52 | 68 | BK7FYL6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $704.16 | 27 | BKDNG30 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $702.24 | 112 | BK4PZ38 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $702.00 | 65 | BKTNTS0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $699.18 | 43 | BQB42F1 |
| -- | CLB | CORE LABORATORIES INC | -- | $699.15 | 59 | BNKT9M2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $699.03 | 09 | BTCG280 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $698.04 | 84 | BN65SM7 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $697.68 | 19 | BTRVNM1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $697.50 | 03 | 2798466 |
| -- | PACS | PACS GROUP INC | -- | $697.40 | 55 | BPW6WD7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $696.83 | 17 | 2186759 |
| -- | OSPN | ONESPAN INC | -- | $696.15 | 45 | BFNSSD4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $695.21 | 19 | 2099095 |
| -- | STKL | SUNOPTA INC | -- | $693.33 | 121 | 2836634 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $690.78 | 29 | B0ZN8Z4 |
| -- | EVGO | EVGO INC | -- | $690.69 | 161 | BP2Q7L0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $689.04 | 348 | B4N8MH9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $688.32 | 32 | BKC9SX3 |
| -- | WSR | WHITESTONE REIT | -- | $687.99 | 57 | B6452T5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $687.78 | 18 | 2665300 |
| -- | PRAA | PRA GROUP INC | -- | $687.50 | 50 | BSHZ3P9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $686.88 | 48 | BMNDK09 |
| -- | MPB | MID PENN BANCORP INC | -- | $686.25 | 25 | 2618348 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $685.44 | 24 | BK6MJ46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $684.56 | 43 | BD08758 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $683.55 | 35 | BG88WS9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $683.20 | 35 | 2648055 |
| -- | ARHS | ARHAUS INC | -- | $682.88 | 64 | BNV08M7 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $682.00 | 88 | B835PW4 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $681.75 | 101 | B96FTB5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $679.38 | 39 | BSB8D21 |
| -- | MNRO | MONRO INC | -- | $678.68 | 38 | 2600088 |
| -- | GRPN | GROUPON INC | -- | $678.40 | 32 | BMTD360 |
| -- | RC | READY CAPITAL CORP | -- | $678.30 | 210 | BDFS3G6 |
| -- | OMER | OMEROS CORP | -- | $676.50 | 82 | B4NB858 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $674.31 | 91 | BLB0YH0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $673.09 | 29 | BMN9870 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $672.22 | 58 | 2918479 |
| -- | HONE | HARBORONE BANCORP INC | -- | $670.08 | 48 | BK1KX10 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $669.60 | 62 | 2616870 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $669.53 | 23 | BNTC8Y7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $669.12 | 08 | B6YVN56 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $668.44 | 68 | B1HJLW5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $667.87 | 49 | BQ2JNX0 |
| -- | TE | T1 ENERGY INC | -- | $666.40 | 140 | BSKPBK7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $665.55 | 85 | B14TC70 |
| -- | FSBC | FIVE STAR BANCORP | -- | $663.90 | 20 | BP2C8W6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $662.75 | 25 | 2596949 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $660.00 | 176 | BMWT6B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $659.60 | 20 | 2648710 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $658.56 | 56 | BFFVV54 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $654.00 | 25 | BD9MTK0 |
| -- | CYRX | CRYOPORT INC | -- | $653.48 | 62 | BY2ZKK0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $653.21 | 83 | BLCHF11 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $653.17 | 43 | BM7V485 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $653.00 | 05 | 2690476 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $648.24 | 24 | B0X46B1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $648.12 | 22 | BQD3J33 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $647.25 | 25 | BS3D8K7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $646.20 | 30 | 2679141 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $644.16 | 24 | 2942025 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $643.04 | 16 | BMB5CZ6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $641.88 | 12 | 2035925 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $639.86 | 46 | B019BK2 |
| -- | MCW | MISTER CAR WASH INC | -- | $638.75 | 125 | BNRRP65 |
| -- | PSNL | PERSONALIS INC | -- | $637.56 | 63 | BJQ0608 |
| -- | KFRC | KFORCE INC | -- | $637.33 | 23 | 2746982 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $636.74 | 62 | BNYK9Y3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $635.84 | 16 | BL55Q42 |
| -- | AVO | MISSION PRODUCE INC | -- | $635.58 | 54 | BLNPMM4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $635.20 | 16 | B82C9Z7 |
| -- | CMRE | COSTAMARE INC | -- | $633.64 | 56 | B566T98 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $632.39 | 11 | 2387002 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $631.98 | 18 | BYVYKX1 |
| -- | GCI | GANNETT CO INC | -- | $631.90 | 178 | BKPH157 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $631.84 | 16 | BPQYJV4 |
| -- | ASIX | ADVANSIX INC | -- | $631.29 | 33 | BYMMZL7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $630.72 | 219 | B1Y1PC2 |
| -- | SBGI | SINCLAIR INC | -- | $628.18 | 49 | BRJX4J5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $627.84 | 24 | BMXZF55 |
| -- | DDD | 3D SYSTEMS CORP | -- | $627.48 | 166 | 2889768 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $626.94 | 18 | BNBY595 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $623.61 | 41 | B7KN3P3 |
| -- | HZO | MARINEMAX INC | -- | $621.60 | 24 | 2250353 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $621.50 | 11 | 2966865 |
| -- | FOR | FORESTAR GROUP INC | -- | $621.12 | 24 | BF16ZX9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $619.92 | 84 | BNBV530 |
| -- | FLGT | FULGENT GENETICS INC | -- | $619.84 | 26 | BYQBFQ5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $619.69 | 31 | BMGTLY5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $618.15 | 39 | 2748869 |
| -- | BLZE | BACKBLAZE INC-A | -- | $617.07 | 67 | BMDW0L7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $615.60 | 72 | BF0YMC2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $611.80 | 10 | 2772998 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $606.24 | 48 | BQLSDL6 |
| -- | SEPN | SEPTERNA INC | -- | $605.88 | 27 | BQNKXX2 |
| -- | VREX | VAREX IMAGING CORP | -- | $604.76 | 52 | BDQYWV1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.20 | 38 | BN7JWR1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $604.16 | 16 | BGV1W52 |
| -- | CRNC | CERENCE INC | -- | $603.84 | 51 | BJNPYY6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $603.16 | 34 | B8SW166 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $601.92 | 32 | 2249254 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $601.12 | 136 | BF3FPW3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $600.60 | 12 | 2570501 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $597.92 | 148 | BP0TJS2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $596.16 | 81 | BN458W9 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $593.04 | 21 | 2987178 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $591.94 | 17 | BQMJ1G9 |
| -- | SVRA | SAVARA INC | -- | $591.84 | 144 | BYXGN81 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $588.80 | 32 | BGL0JK3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $588.57 | 69 | 2855930 |
| -- | PRME | PRIME MEDICINE INC | -- | $587.10 | 95 | BPBJFM7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $586.04 | 46 | BMW6894 |
| -- | CTEV | CLARITEV CORP | -- | $585.20 | 10 | BRQPHW8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $585.00 | 52 | BMTW8S4 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $584.79 | 101 | BYXR9C0 |
| -- | YORW | YORK WATER CO | -- | $584.28 | 18 | 2425292 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $582.88 | 16 | 2927497 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $582.75 | 75 | BMZ4LN0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $582.33 | 59 | BP7KZP7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $581.46 | 22 | BR3T9B6 |
| -- | VTLE | VITAL ENERGY INC | -- | $580.64 | 38 | BLBCYD2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $580.04 | 68 | 2536882 |
| -- | IBTA | IBOTTA INC-CL A | -- | $579.78 | 18 | BNZD2W0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $579.18 | 49 | B00CR04 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $578.25 | 25 | BYNH8R8 |
| -- | ACNB | ACNB CORP | -- | $575.77 | 13 | 2412012 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $574.77 | 51 | BKLXFX5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $573.30 | 14 | 2801193 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $571.12 | 242 | BMHYQY4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $569.73 | 07 | BTCK798 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $568.20 | 15 | 2086558 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $566.16 | 12 | 2956907 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $565.92 | 27 | 2640277 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $564.00 | 47 | BYMBW46 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $563.22 | 21 | 2051374 |
| -- | TK | TEEKAY CORP LTD | -- | $562.98 | 66 | BL54JF1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $562.60 | 02 | 2428439 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $560.25 | 75 | BYP80F1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.17 | 19 | 2618111 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $558.90 | 46 | BMYRFN8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $558.41 | 19 | BS44H79 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $557.28 | 48 | BRJHSC8 |
| -- | HELE | HELEN OF TROY LTD | -- | $554.77 | 29 | 2419530 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $554.17 | 151 | BJT16S6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $553.92 | 48 | BD06CS0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $552.90 | 15 | B603LG3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $551.78 | 47 | BMCMWY5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $551.58 | 29 | BMWKK45 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $549.81 | 41 | 2360111 |
| -- | SITC | SITE CENTERS CORP | -- | $549.36 | 63 | BSWVTJ8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $548.90 | 55 | BMYGG87 |
| -- | PBPB | POTBELLY CORP | -- | $547.84 | 32 | BF49P79 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $547.84 | 64 | BM90J52 |
| -- | HY | HYSTER-YALE INC | -- | $547.35 | 15 | B7LG306 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $545.40 | 20 | 2307732 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $545.40 | 36 | 2211071 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $545.02 | 34 | BD3FZ18 |
| -- | GOSS | GOSSAMER BIO INC | -- | $542.53 | 239 | BJ0CK86 |
| -- | GRND | GRINDR INC | -- | $539.70 | 42 | BP4XXM2 |
| -- | ERAS | ERASCA INC | -- | $538.74 | 219 | BNLYBF3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $536.12 | 52 | BKZH191 |
| -- | KODK | EASTMAN KODAK CO | -- | $536.00 | 80 | BDZDSJ9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $535.08 | 07 | 2553814 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $534.00 | 267 | BMFPWT6 |
| -- | EBF | ENNIS INC | -- | $532.89 | 31 | 2316103 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $532.53 | 03 | 2981181 |
| -- | ITIC | INVESTORS TITLE CO | -- | $532.48 | 02 | 2469892 |
| -- | GTN | GRAY MEDIA INC | -- | $531.69 | 111 | 2390817 |
| -- | DOMO | DOMO INC - CLASS B | -- | $530.13 | 41 | BFZNZC5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $528.87 | 51 | B91XRN2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $526.30 | 19 | 2456957 |
| -- | CAL | CALERES INC | -- | $526.26 | 42 | BWX4MD9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $524.70 | 33 | BMDXB06 |
| -- | BMBL | BUMBLE INC-A | -- | $524.40 | 92 | BMZ2WT7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $523.94 | 46 | BD1XH30 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $523.94 | 134 | BM9W3L2 |
| -- | TIPT | TIPTREE INC | -- | $523.80 | 30 | BC30V41 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $523.16 | 164 | 2600248 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $523.00 | 20 | BQB42H3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $520.80 | 56 | 2597072 |
| -- | EHAB | ENHABIT INC | -- | $520.80 | 62 | BQFMQ93 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $519.72 | 04 | 2036779 |
| -- | DC | DAKOTA GOLD CORP | -- | $518.40 | 108 | BMFTC10 |
| -- | FWRD | FORWARD AIR CORP | -- | $518.13 | 27 | BTJZB05 |
| -- | IBEX | IBEX LTD | -- | $518.00 | 14 | BLF81K2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $516.06 | 47 | B8NB2R6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $515.20 | 16 | BQKXDX4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $515.20 | 35 | BG216W6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $512.46 | 39 | 2809056 |
| -- | QSI | QUANTUM-SI INC | -- | $511.83 | 198 | BNR5QT9 |
| -- | RDW | REDWIRE CORP | -- | $511.50 | 62 | BL5FDV8 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $510.40 | 16 | BW0WPK4 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $508.30 | 34 | BT18HJ3 |
| -- | PSFE | PAYSAFE LTD | -- | $507.58 | 41 | BPCPXY2 |
| -- | SRDX | SURMODICS INC | -- | $506.34 | 18 | 2502678 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $506.25 | 125 | BMF7DQ6 |
| -- | RES | RPC INC | -- | $506.24 | 113 | 2719456 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $506.11 | 43 | BCGCR57 |
| -- | TALK | TALKSPACE INC | -- | $505.96 | 182 | BP7L970 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $504.56 | 08 | BKDV6G7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $503.97 | 107 | BYM4WL2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $502.08 | 24 | BWT3JH3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $500.08 | 76 | BL66YS4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $499.59 | 21 | 2859200 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $499.40 | 20 | BNRR231 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $498.30 | 10 | B0M02F6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $497.88 | 54 | BJDX8Z9 |
| -- | EOLS | EVOLUS INC | -- | $495.06 | 74 | BDRJH21 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $494.21 | 73 | BMDW0R3 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $494.06 | 14 | BMDLW29 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $493.74 | 18 | 2713395 |
| -- | AIP | ARTERIS INC | -- | $493.56 | 36 | BMG97J2 |
| -- | CLFD | CLEARFIELD INC | -- | $491.96 | 14 | 2002059 |
| -- | EGY | VAALCO ENERGY INC | -- | $490.10 | 130 | 2933353 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $485.76 | 138 | BMCWKZ2 |
| -- | HBCP | HOME BANCORP INC | -- | $485.73 | 09 | B39XGV3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $483.72 | 87 | BNV0DF5 |
| -- | BFS | SAUL CENTERS INC | -- | $483.68 | 16 | 2777777 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $483.12 | 72 | BY3H7G0 |
| -- | TLS | TELOS CORPORATION | -- | $482.80 | 68 | BLDDYL1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $482.62 | 59 | BMGWSJ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $482.56 | 377 | B3D32T9 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $482.12 | 34 | BFMB9P3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $482.03 | 43 | BDFCGV4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $480.24 | 23 | 2659615 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $479.70 | 65 | BMFPJH3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $479.55 | 23 | BNKSW31 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $478.08 | 12 | B719DK5 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $476.00 | 40 | BQMRYT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $475.86 | 66 | BD0SJ96 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $474.64 | 34 | BXC87C3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $472.12 | 148 | BJJD5G3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $471.58 | 38 | 2487117 |
| -- | WNC | WABASH NATIONAL CORP | -- | $469.56 | 52 | 2932048 |
| -- | OMI | OWENS & MINOR INC | -- | $469.30 | 95 | 2665128 |
| -- | CNDT | CONDUENT INC | -- | $468.12 | 188 | BYWLRV8 |
| -- | TTAM | TITAN AMERICA SA | -- | $468.10 | 31 | BNM4XQ7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $465.92 | 56 | 2414018 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $465.45 | 107 | BFMKYK0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $464.52 | 28 | BLBCWZ0 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $463.74 | 118 | BD2BLX1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $463.59 | 17 | BNW2543 |
| -- | PKE | PARK AEROSPACE CORP | -- | $461.84 | 23 | BK9TGC1 |
| -- | VSTM | VERASTEM INC | -- | $457.14 | 57 | BRK1S18 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $456.45 | 17 | BSJQPL0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $455.70 | 42 | BLR8XV5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $455.40 | 92 | BSZBBL1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $455.10 | 74 | BQHN6C7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $455.07 | 21 | 2200853 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $454.35 | 195 | BKRT1C8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $453.84 | 61 | 2890265 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $453.10 | 23 | 2805474 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $452.14 | 26 | BFMZC67 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $450.60 | 30 | BMVNDH9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $450.21 | 43 | B8X64T7 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $449.82 | 54 | B7ZKH46 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $448.56 | 18 | B6ZJTH3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $447.78 | 34 | BF5GRT5 |
| -- | BKV | BKV CORPORATION | -- | $447.51 | 21 | BSRK6R7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $446.76 | 34 | 2572068 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $446.10 | 15 | BGQT8S6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $445.56 | 04 | 2622747 |
| -- | NUTX | NUTEX HEALTH INC | -- | $444.00 | 04 | BSMNX92 |
| -- | UNTY | UNITY BANCORP INC | -- | $443.88 | 09 | 2083968 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $442.70 | 19 | 2647375 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $442.26 | 21 | BDTYR13 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $442.25 | 29 | BKBS530 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $441.98 | 98 | BK5TLP3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $441.63 | 21 | BNK9G76 |
| -- | BGS | B&G FOODS INC | -- | $441.35 | 97 | B034L49 |
| -- | NVEC | NVE CORP | -- | $441.30 | 06 | 2072126 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $440.96 | 53 | BNHP503 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $440.96 | 52 | 2107437 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $439.56 | 74 | 2724472 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $438.84 | 106 | BZ8FPH3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $437.60 | 80 | BMMVY68 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $436.50 | 150 | BJVR9Y9 |
| -- | SWIM | LATHAM GROUP INC | -- | $431.49 | 57 | BNC0LQ1 |
| -- | BSRR | SIERRA BANCORP | -- | $431.20 | 16 | 2586315 |
| -- | ACCO | ACCO BRANDS CORP | -- | $431.20 | 110 | B0G7SZ5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $430.56 | 48 | 2730532 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $428.48 | 52 | BFYQFJ2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $428.00 | 107 | BDFKQ07 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $427.70 | 26 | B6VRG58 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $427.22 | 82 | BL9ZHM3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $426.91 | 11 | BND76B1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $426.87 | 27 | B725NJ1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $426.65 | 35 | BRC45W5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $426.30 | 29 | BSF1W07 |
| -- | HNST | HONEST CO INC/THE | -- | $425.98 | 118 | BMF1LH5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $424.50 | 75 | BNV0RN1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $423.69 | 29 | BZB1XF2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $422.54 | 37 | BK228T8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $422.00 | 10 | 2508030 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $420.42 | 11 | BNSP8K3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $419.88 | 12 | BYP7GF0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $419.61 | 213 | BH3Z4P3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $417.42 | 27 | B1VQ1H7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $416.76 | 23 | BR3YVK4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $416.16 | 48 | BP4YTP0 |
| -- | JACK | JACK IN THE BOX INC | -- | $414.24 | 24 | 2344922 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $414.18 | 26 | BNZB473 |
| -- | ALT | ALTIMMUNE INC | -- | $412.00 | 103 | BFY7DC4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $410.97 | 03 | 2801137 |
| -- | TRC | TEJON RANCH CO | -- | $410.54 | 26 | 2880448 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $410.00 | 41 | BVDFZW5 |
| -- | ARKO | ARKO CORP | -- | $409.34 | 97 | BMH73N1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $408.00 | 60 | BNG47W7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $406.56 | 33 | B1XRCZ3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $406.00 | 20 | BF5MM09 |
| -- | OEC | ORION SA | -- | $406.00 | 70 | BP8FKJ0 |
| -- | BVS | BIOVENTUS INC - A | -- | $406.00 | 58 | BD6P6L2 |
| -- | MAGN | MAGNERA CORP | -- | $405.30 | 42 | BT9NC28 |
| -- | TITN | TITAN MACHINERY INC | -- | $403.00 | 26 | B29H3T5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $402.79 | 47 | B1WTHL1 |
| -- | CMRC | COMMERCE.COM INC | -- | $402.55 | 83 | BMDCDP2 |
| -- | MBI | MBIA INC | -- | $402.52 | 58 | 2547044 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $402.15 | 21 | 2752730 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $400.62 | 22 | BD02SG8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $397.74 | 14 | BMCKSV8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $397.44 | 16 | 2120865 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $397.32 | 12 | 2929211 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $397.17 | 27 | BGNQ6J7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $397.00 | 05 | BTJWV40 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $394.40 | 116 | BNTW041 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $394.26 | 06 | BMV2FD6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $392.80 | 20 | B3K9Z35 |
| -- | IPI | INTREPID POTASH INC | -- | $390.88 | 14 | BMDNMT2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $390.44 | 43 | B83TNY4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $390.39 | 91 | BK6H4Z7 |
| -- | MH | MCGRAW HILL INC | -- | $390.00 | 30 | BTMJ5B3 |
| -- | TSSI | TSS INC | -- | $388.47 | 23 | BBK3WF4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $387.90 | 06 | BJRFD78 |
| -- | CBLL | CERIBELL INC | -- | $387.50 | 31 | BQFN254 |
| -- | NGNE | NEUROGENE INC | -- | $385.92 | 12 | BS2F741 |
| -- | AGL | AGILON HEALTH INC | -- | $385.07 | 389 | BLR4TK4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $385.05 | 15 | B00BYZ5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $384.79 | 07 | B9B9F36 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $384.48 | 09 | BRF2GC3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $384.42 | 86 | BMGH6N3 |
| -- | GCO | GENESCO INC | -- | $383.50 | 13 | 2367101 |
| -- | ANNX | ANNEXON INC | -- | $382.36 | 121 | BMVV9R5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $382.05 | 15 | BTCB1W2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $381.69 | 09 | BCRXSS9 |
| -- | MCS | MARCUS CORPORATION | -- | $381.06 | 29 | 2564827 |
| -- | CERS | CERUS CORP | -- | $379.79 | 233 | 2222471 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $378.78 | 59 | B5LYMC1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $377.88 | 67 | BFFK7S6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $377.73 | 27 | BZB2L51 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $377.50 | 25 | BSHT908 |
| -- | XPER | XPERI INC | -- | $376.88 | 56 | BQV3RS6 |
| -- | RXST | RXSIGHT INC | -- | $375.32 | 44 | BMJ0GR3 |
| -- | WTBA | WEST BANCORPORATION | -- | $374.87 | 19 | 2408840 |
| -- | MVIS | MICROVISION INC | -- | $373.66 | 314 | B7N96Q0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $373.10 | 70 | B12W3P6 |
| -- | KRRO | KORRO BIO INC | -- | $370.80 | 08 | BSBJKP6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $369.92 | 68 | BLD36T3 |
| -- | RBB | RBB BANCORP | -- | $369.81 | 21 | B8BBRW8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $369.81 | 21 | BYWL5L4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $369.00 | 15 | B02VKG6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $368.90 | 85 | 2920805 |
| -- | GEF/B | GREIF INC-CL B | -- | $368.04 | 06 | 2394080 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $368.03 | 19 | 2420662 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $367.97 | 01 | BDT5ZH8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $366.73 | 31 | B292PW7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $366.48 | 18 | B081QB7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $364.32 | 99 | BNRQM83 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $363.25 | 25 | BMF8HX4 |
| -- | BCML | BAYCOM CORP | -- | $363.09 | 13 | BYSTY59 |
| -- | MOV | MOVADO GROUP INC | -- | $359.67 | 19 | 2643168 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $359.04 | 68 | BPJKCW1 |
| -- | OOMA | OOMA INC | -- | $356.80 | 32 | BY7R2L6 |
| -- | CDZI | CADIZ INC | -- | $355.35 | 69 | 2238661 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $354.96 | 12 | 2508126 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $354.75 | 15 | BJ36RP1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $353.86 | 13 | 2986153 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $352.80 | 14 | 2353047 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $350.88 | 86 | BF2KYH7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $350.48 | 104 | BZ6CCH5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $349.92 | 81 | BPSK9J8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $349.80 | 15 | BZ9NWS6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $346.84 | 13 | 2348225 |
| -- | CIA | CITIZENS INC | -- | $344.85 | 57 | 2199478 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $344.12 | 14 | BJBZRJ4 |
| -- | CBAN | COLONY BANKCORP | -- | $343.35 | 21 | 2492917 |
| -- | HVT | HAVERTY FURNITURE | -- | $343.23 | 17 | 2414245 |
| -- | SLQT | SELECTQUOTE INC | -- | $342.54 | 173 | BMFYH21 |
| -- | CIO | CITY OFFICE REIT INC | -- | $342.02 | 49 | BL25F37 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $341.82 | 81 | BLB2P06 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $340.32 | 12 | 2659013 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.24 | 11 | 2183868 |
| -- | FVR | FRONTVIEW REIT INC | -- | $337.68 | 24 | BRC3PL1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $337.05 | 21 | 2122560 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $333.30 | 55 | BP81R42 |
| -- | ALMS | ALUMIS INC | -- | $333.20 | 70 | BPLQG36 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $332.88 | 06 | 2651592 |
| -- | NEWT | NEWTEKONE INC | -- | $332.32 | 31 | BRWZXQ8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $332.28 | 156 | BLF8447 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.00 | 08 | 2025056 |
| -- | WOW | WIDEOPENWEST INC | -- | $330.88 | 64 | BYQN8D9 |
| -- | VUZI | VUZIX CORP | -- | $330.48 | 81 | B9GT0J2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $328.85 | 05 | 2848714 |
| -- | DENN | DENNY'S CORP | -- | $327.04 | 64 | 2250580 |
| -- | BRY | BERRY CORP | -- | $326.89 | 97 | BF01Q65 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $326.75 | 25 | BF8G134 |
| -- | OM | OUTSET MEDICAL INC | -- | $326.13 | 21 | BPW7PH5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $324.50 | 59 | BKBQD30 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $323.04 | 16 | BL97CD5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $322.24 | 76 | BL6CB69 |
| -- | NPCE | NEUROPACE INC | -- | $322.20 | 30 | BNBW7R1 |
| -- | VTEX | VTEX -CLASS A | -- | $316.82 | 73 | BNLYJD7 |
| -- | DNUT | KRISPY KREME INC | -- | $316.22 | 97 | BL97B49 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $314.60 | 22 | 2627816 |
| -- | EGHT | 8X8 INC | -- | $314.16 | 168 | 2037170 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $313.95 | 23 | B4WHS46 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $313.17 | 33 | BP857F5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $312.34 | 97 | BLN9Z50 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $311.08 | 202 | B3MZ6K5 |
| -- | FSBW | FS BANCORP INC | -- | $310.32 | 08 | B4Z5FD5 |
| -- | LMNR | LIMONEIRA CO | -- | $309.75 | 21 | 2101763 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $309.54 | 67 | B77PWP5 |
| -- | UIS | UNISYS CORP | -- | $309.12 | 84 | 2931595 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $308.60 | 04 | BQ0N709 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $308.37 | 19 | BS2K7D5 |
| -- | ASLE | AERSALE CORP | -- | $307.50 | 41 | BN2RY85 |
| -- | TBCH | TURTLE BEACH CORP | -- | $307.23 | 19 | BF5HDT0 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $307.20 | 48 | BK7Y2Z3 |
| -- | QTRX | QUANTERIX CORP | -- | $306.80 | 52 | BD1KGN4 |
| -- | MASS | 908 DEVICES INC | -- | $305.66 | 34 | BM8GQP0 |
| -- | EGAN | EGAIN CORP | -- | $305.58 | 22 | 2260523 |
| -- | SB | SAFE BULKERS INC | -- | $305.30 | 71 | B39GTS0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $304.76 | 38 | BMW64P2 |
| -- | USAU | US GOLD CORP | -- | $304.32 | 16 | BL68L90 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $304.00 | 16 | BF04JD2 |
| -- | OPFI | OPPFI INC | -- | $303.80 | 31 | BP6GZG7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $303.37 | 23 | BMZQY71 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $302.60 | 20 | BZ1N455 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $302.50 | 55 | BMZ4B74 |
| -- | OMDA | OMADA HEALTH INC | -- | $302.16 | 12 | BTNLPC9 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $301.40 | 44 | BFFK5Z9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $301.18 | 37 | BD9Q3P5 |
| -- | ONIT | ONITY GROUP INC | -- | $300.48 | 08 | BMDNMR0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $299.13 | 59 | BY7RB53 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $297.44 | 22 | BF5S9H3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $296.96 | 58 | BMXDS27 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $295.68 | 42 | 2583297 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $295.20 | 41 | B4MG4Z6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $295.04 | 32 | BQ6C357 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $293.76 | 08 | 2352884 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $293.62 | 53 | BP0TQC5 |
| -- | LFMD | LIFEMD INC | -- | $292.34 | 47 | BMXDBQ2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $291.97 | 07 | 2476847 |
| -- | ATEX | ANTERIX INC | -- | $290.50 | 14 | BJVNMJ3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $289.52 | 14 | 2267698 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $289.26 | 09 | 2147734 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $288.85 | 53 | B7F2TY6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $288.80 | 95 | 2318790 |
| -- | ALEC | ALECTOR INC | -- | $287.97 | 87 | BJ4LDC4 |
| -- | EVEX | EVE HOLDING INC | -- | $287.36 | 64 | BNDBK99 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $286.40 | 40 | BJMYWL7 |
| -- | HUMA | HUMACYTE INC | -- | $285.98 | 158 | BMYTJP4 |
| -- | PCB | PCB BANCORP | -- | $285.18 | 14 | BKLTT20 |
| -- | CDXS | CODEXIS INC | -- | $282.22 | 103 | B5LL2C2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $281.70 | 09 | BN6LX97 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $281.52 | 51 | BRK3GP4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $281.20 | 19 | BJ7BVV6 |
| -- | ARQ | ARQ INC | -- | $280.00 | 40 | BBXZ194 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $279.39 | 139 | BQ3R1Y0 |
| -- | KRT | KARAT PACKAGING INC | -- | $278.96 | 11 | BKDZ6W5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.28 | 18 | BR56603 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $277.88 | 25 | B9L5200 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $277.56 | 04 | 2494515 |
| -- | CTGO | CONTANGO ORE INC | -- | $277.42 | 11 | B3ZY290 |
| -- | FUNC | FIRST UNITED CORP | -- | $276.72 | 08 | 2420736 |
| -- | PCYO | PURE CYCLE CORP | -- | $276.00 | 25 | B00YZY0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $275.20 | 32 | 2932037 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $274.96 | 28 | BMTRDW8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $273.78 | 27 | BPNXSS4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $272.90 | 10 | BQ0QT80 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $272.69 | 11 | 2549233 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $271.50 | 15 | BV4K5N0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $271.32 | 12 | BNGY4R1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $270.80 | 40 | BGT0PL8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $270.37 | 19 | BQXJKH2 |
| -- | WTI | W&T OFFSHORE INC | -- | $270.00 | 125 | B01Z7M4 |
| -- | RMNI | RIMINI STREET INC | -- | $269.01 | 61 | BDD0HG2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $268.48 | 04 | BM8NGX9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $266.90 | 17 | 2861993 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $266.70 | 14 | BPBPCG8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $266.34 | 46 | BP2QPJ4 |
| -- | PDYN | PALLADYNE AI CORP | -- | $266.10 | 30 | BMY60J6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $266.07 | 49 | BKTC5L2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $265.20 | 85 | BKLCX50 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $260.70 | 06 | 2610913 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $260.59 | 11 | BG5HXX1 |
| -- | LPRO | OPEN LENDING CORP | -- | $260.58 | 129 | BMTD3M6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $260.55 | 193 | BJ0XLZ3 |
| -- | FBLA | FB BANCORP INC | -- | $260.48 | 22 | BRJK087 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $259.80 | 30 | BQQLLW7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $258.39 | 09 | 2381543 |
| -- | FC | FRANKLIN COVEY CO | -- | $258.16 | 14 | 2352839 |
| -- | INGN | INOGEN INC | -- | $257.40 | 30 | BJSVLL5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $257.14 | 23 | BZCNLM0 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.01 | 13 | 2872122 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $256.65 | 59 | BMXNGZ6 |
| -- | ONTF | ON24 INC | -- | $256.15 | 47 | BMBKL65 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $255.55 | 05 | 2190921 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $255.27 | 127 | BG0WPH9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $254.99 | 43 | BTLT1F0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $254.80 | 56 | BMZ6F89 |
| -- | TG | TREDEGAR CORP | -- | $253.98 | 34 | 2903345 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $252.84 | 42 | B065G33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $252.84 | 12 | BNM9H26 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $252.80 | 20 | BJM0H98 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $252.70 | 35 | BN46844 |
| -- | LCNB | LCNB CORPORATION | -- | $251.77 | 17 | 2283917 |
| -- | LOVE | LOVESAC CO/THE | -- | $251.77 | 17 | BG88WJ0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $250.98 | 02 | 2279886 |
| -- | RCKY | ROCKY BRANDS INC | -- | $250.56 | 09 | 2746915 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $249.21 | 71 | BNRQKQ7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $249.00 | 12 | 2671363 |
| -- | PKBK | PARKE BANCORP INC | -- | $248.88 | 12 | 2095145 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $248.50 | 71 | BM90L23 |
| -- | III | INFORMATION SERVICES GROUP | -- | $247.72 | 44 | B1R0CV4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $246.45 | 31 | BDCWQ73 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $246.39 | 191 | BFZNYB7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $246.10 | 46 | BT8RWQ5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $245.00 | 35 | 2517854 |
| -- | ALCO | ALICO INC | -- | $244.09 | 07 | 2016425 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $243.45 | 09 | 2863074 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $243.08 | 04 | 2925899 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $242.32 | 52 | BN2T5Q6 |
| -- | PAYS | PAYSIGN INC | -- | $242.09 | 43 | BJRFDF6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $241.74 | 09 | 2813961 |
| -- | TRUE | TRUECAR INC | -- | $241.56 | 99 | BMH0MS8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $239.86 | 134 | BRK0149 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $239.25 | 75 | BS096W6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $239.05 | 35 | BP0TJN7 |
| -- | STXS | STEREOTAXIS INC | -- | $238.70 | 77 | B8J3C43 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $238.14 | 06 | BHBFXS1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $235.60 | 40 | BM8J3J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $235.52 | 92 | BNZHLY7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.17 | 09 | B019FQ6 |
| -- | INSG | INSEEGO CORP | -- | $234.72 | 16 | BN70ZG4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $234.18 | 18 | BJLD0Y4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $233.55 | 45 | BN4Q5D2 |
| -- | LE | LANDS' END INC | -- | $233.25 | 15 | BKWQKM7 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.56 | 08 | 2947774 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $232.05 | 35 | 2517058 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $231.12 | 08 | 2532556 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $231.00 | 21 | 2232094 |
| -- | FVCB | FVCBANKCORP INC | -- | $229.90 | 19 | BY7RH33 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $228.00 | 19 | BS893G1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $227.96 | 41 | BMVWYW8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.80 | 10 | BDD1B52 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $226.98 | 13 | BPCK3Z8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $226.90 | 10 | BTRVNC1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $224.75 | 05 | 2616977 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $224.28 | 36 | B8394K7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $223.56 | 54 | 2548597 |
| -- | ELMD | ELECTROMED INC | -- | $223.47 | 09 | B3WLLH5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $223.08 | 11 | B00MZ00 |
| -- | MXCT | MAXCYTE INC | -- | $222.25 | 127 | BKMQF66 |
| -- | HLLY | HOLLEY INC | -- | $222.00 | 75 | BNT8W10 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.80 | 10 | B018Y33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $221.75 | 05 | B019C32 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $220.96 | 16 | BKMQX40 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $220.86 | 09 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $220.26 | 06 | 2600301 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $219.70 | 13 | BVBCV08 |
| -- | SATL | SATELLOGIC INC-A | -- | $219.24 | 87 | BT8QHD4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $219.18 | 13 | BSNQ293 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $219.09 | 109 | BYV2W40 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $218.75 | 35 | BP81RK8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $218.24 | 11 | BQKX9X6 |
| -- | CTRN | CITI TRENDS INC | -- | $217.14 | 06 | B06FLD8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $216.93 | 21 | BN96366 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $216.69 | 31 | BZ9NRB4 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $216.60 | 95 | BF5L3R0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.36 | 12 | BKFVZS0 |
| -- | ARAY | ACCURAY INC | -- | $216.32 | 128 | B1R2HW6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $215.94 | 177 | BNKJ933 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $215.32 | 07 | B3DLY42 |
| -- | BSVN | BANK7 CORP | -- | $215.25 | 05 | BFMN421 |
| -- | RGCO | RGC RESOURCES INC | -- | $215.10 | 10 | 2434016 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $214.48 | 14 | BJCYG26 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $213.80 | 10 | B0406N0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $213.29 | 07 | BQD00T7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $213.29 | 11 | BN2R7Z3 |
| -- | TRAK | REPOSITRAK INC | -- | $212.94 | 14 | B1BQMW9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $212.61 | 19 | BLD30Q8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $210.98 | 137 | BCZS820 |
| -- | BRT | BRT APARTMENTS CORP | -- | $209.44 | 14 | 2068512 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $208.44 | 36 | B3YM983 |
| -- | KINS | KINGSTONE COS INC | -- | $208.39 | 14 | B02NVQ9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $207.90 | 54 | BN0WQK8 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $206.88 | 24 | BNNTGD9 |
| -- | MG | MISTRAS GROUP INC | -- | $206.01 | 21 | B4WCCG1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $205.87 | 07 | 2604217 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $205.26 | 11 | 2761123 |
| -- | OABI | OMNIAB INC | -- | $204.14 | 118 | BN13S71 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $203.20 | 20 | 2580447 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $201.87 | 09 | 2647751 |
| -- | CVRX | CVRX INC | -- | $201.80 | 20 | BLD3B98 |
| -- | OPBK | OP BANCORP | -- | $201.75 | 15 | BD06KV9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $201.60 | 35 | BLCY1J2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $200.54 | 74 | BD8ZZ24 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $200.16 | 144 | BNQQ6C6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $199.93 | 05 | 2342926 |
| -- | TTGT | TECHTARGET INC | -- | $199.80 | 36 | BPG4DP6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $198.00 | 45 | BV4K5L8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.86 | 26 | BP0B9H7 |
| -- | FINW | FINWISE BANCORP | -- | $197.01 | 11 | BKP4Q64 |
| -- | MDWD | MEDIWOUND LTD | -- | $196.90 | 10 | BKJ9B48 |
| -- | TBI | TRUEBLUE INC | -- | $196.56 | 36 | 2519849 |
| -- | ALMU | AELUMA INC | -- | $195.60 | 12 | BPBPG77 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $194.87 | 13 | BDC84D3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $193.89 | 23 | BF23JJ3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $193.44 | 12 | 2500951 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $193.32 | 06 | B032TT4 |
| -- | CCRD | CORECARD CORP | -- | $191.45 | 07 | 2453419 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $190.88 | 16 | B8W3QK4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $190.68 | 06 | BV2D081 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $189.80 | 20 | BNNRMX5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $189.01 | 41 | BMHD630 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $189.00 | 18 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $188.46 | 27 | BKY65J7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $188.32 | 88 | BJ9RYW4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $187.88 | 28 | BH3N8W2 |
| -- | EHTH | EHEALTH INC | -- | $187.56 | 36 | B1G0F83 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $187.11 | 07 | BN7RQC8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $187.00 | 85 | BN6HHQ0 |
| -- | DMRC | DIGIMARC CORP | -- | $186.60 | 20 | B3F05P5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $186.36 | 12 | B1GH465 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $184.68 | 38 | BRGCNJ8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $184.20 | 30 | BQSB4S2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $182.91 | 13 | 2575045 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $182.70 | 14 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $181.70 | 05 | 2549136 |
| -- | LAW | CS DISCO INC | -- | $181.50 | 30 | BNLYJ93 |
| -- | BOOM | DMC GLOBAL INC | -- | $180.24 | 24 | BYN8NH6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $179.33 | 79 | 2862532 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $178.56 | 09 | B066PX9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $178.35 | 41 | 2697853 |
| -- | MED | MEDIFAST INC | -- | $178.08 | 14 | 2934033 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $177.84 | 78 | BMZ8228 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $175.89 | 39 | 2367781 |
| -- | KLTR | KALTURA INC | -- | $175.56 | 114 | BKY5HD2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $174.90 | 30 | BMFK3H6 |
| -- | BVFL | BV FINANCIAL INC | -- | $174.57 | 11 | BRF3ST7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.88 | 12 | BNKDSV6 |
| -- | BRCC | BRC INC-A | -- | $172.02 | 122 | BNBV240 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $171.38 | 38 | BPNZT10 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $170.24 | 16 | BD2ZJQ2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $169.50 | 15 | 2736109 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $168.64 | 32 | 2025711 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $167.90 | 115 | BTCK7D2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $167.70 | 26 | BLLCYB0 |
| -- | ATOM | ATOMERA INC | -- | $166.87 | 37 | BD0NG78 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $166.77 | 109 | BD8GP05 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $166.50 | 30 | BSHSLK9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $165.64 | 41 | BMF7DT9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $164.64 | 04 | 2647160 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $164.43 | 09 | BSD51T3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $164.04 | 03 | BMQ67R1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.26 | 09 | BD0R8C9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.03 | 119 | BNC2MS6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $162.84 | 06 | 2545305 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $161.70 | 21 | BL970N1 |
| -- | BCBP | BCB BANCORP INC | -- | $161.20 | 20 | 2848253 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $161.14 | 14 | B038282 |
| -- | BIOA | BIOAGE LABS INC | -- | $160.80 | 30 | BT9K6D8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $159.60 | 08 | 2352420 |
| -- | EVI | EVI INDUSTRIES INC | -- | $159.18 | 06 | BGSPSG0 |
| -- | NMAX | NEWSMAX INC | -- | $158.48 | 14 | BT9TQK2 |
| -- | MRBK | MERIDIAN CORP | -- | $157.96 | 11 | BF5R077 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $157.56 | 78 | 2615112 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $157.12 | 08 | 2761424 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $156.64 | 44 | BYMG199 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $156.56 | 08 | BNKTVH1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $156.45 | 105 | BN4RCJ0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.37 | 19 | 2775317 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $155.71 | 23 | BN0VNB5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.70 | 06 | 2620042 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $154.80 | 15 | B1FL1D4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $154.70 | 14 | BVDGZ39 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $154.40 | 16 | 2035754 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $153.90 | 114 | 2492337 |
| -- | ACU | ACME UNITED CORP | -- | $153.80 | 04 | 2006329 |
| -- | JYNT | JOINT CORP/THE | -- | $153.54 | 18 | BRK0127 |
| -- | ECBK | ECB BANCORP INC | -- | $153.30 | 10 | BNHP622 |
| -- | ESCA | ESCALADE INC | -- | $153.01 | 13 | 2321561 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $152.90 | 11 | BGMGBT3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $152.88 | 24 | BF4HN46 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $152.65 | 43 | 2169589 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $151.83 | 09 | B57M9P1 |
| -- | NPWR | NET POWER INC | -- | $151.36 | 43 | BRDV332 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $151.30 | 17 | 2714569 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $151.00 | 10 | 2083526 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $150.45 | 05 | 2620503 |
| -- | EML | EASTERN CO/THE | -- | $149.94 | 07 | 2300087 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $149.24 | 26 | BDR7T18 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $148.32 | 09 | 2958293 |
| -- | LNSR | LENSAR INC | -- | $147.36 | 12 | BM8F4N1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $147.22 | 17 | BMDJ0D0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $146.32 | 08 | BHCQVP6 |
| -- | SRBK | SR BANCORP INC | -- | $146.00 | 10 | BRF1R61 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $145.96 | 41 | BJ9J282 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $145.10 | 10 | B8XBPS8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $144.40 | 08 | BRQQ033 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $144.36 | 09 | 2572604 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $143.00 | 100 | B02T2D1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $142.78 | 11 | BPK4SX5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $142.38 | 14 | 2864301 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $141.30 | 06 | 2718969 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $139.50 | 15 | BMFZKV4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $139.32 | 09 | BF22688 |
| -- | DCGO | DOCGO INC | -- | $138.00 | 115 | BKP4P23 |
| -- | JILL | J. JILL INC | -- | $137.70 | 09 | BN941G6 |
| -- | AEYE | AUDIOEYE INC | -- | $137.00 | 10 | BD6JFC8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $136.85 | 07 | B8DV0M7 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $136.80 | 45 | BMGSDK2 |
| -- | BYND | BEYOND MEAT INC | -- | $136.71 | 93 | BJ1FDK7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $136.50 | 14 | BQB9HM8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $136.08 | 12 | BF1STB1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $135.87 | 03 | B8GPQW8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $135.30 | 10 | BL1J6B5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $134.16 | 26 | 2117920 |
| -- | FF | FUTUREFUEL CORP | -- | $134.08 | 32 | B3BBRD4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $134.04 | 06 | BT06V07 |
| -- | GAIA | GAIA INC | -- | $133.76 | 22 | BD0R8F2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $133.75 | 25 | BNKLRT1 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $133.00 | 76 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $132.09 | 51 | BYZLWZ4 |
| -- | NKTX | NKARTA INC | -- | $131.76 | 54 | BK80YJ8 |
| -- | FNWD | FINWARD BANCORP | -- | $130.04 | 04 | BN0TRH3 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $129.87 | 37 | BKVK9N4 |
| -- | CARL | CARLSMED INC | -- | $129.51 | 09 | BV1DMD1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $129.00 | 06 | BD6D8Y3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.52 | 27 | 2166397 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $128.04 | 44 | BF329J9 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $128.00 | 25 | BSKPBC9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $127.12 | 28 | 2444123 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $126.72 | 24 | BRBDTR6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $126.36 | 13 | BMCCS58 |
| -- | STIM | NEURONETICS INC | -- | $125.58 | 46 | BFXH9H2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $125.04 | 06 | BQB4DZ8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $125.00 | 05 | 2031923 |
| -- | EXFY | EXPENSIFY INC - A | -- | $124.50 | 75 | BL98829 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $123.48 | 14 | 2398855 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $123.24 | 78 | BD079V5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $123.12 | 76 | BLBNS33 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $122.50 | 49 | BVVM4K9 |
| -- | NODK | NI HOLDINGS INC | -- | $121.86 | 09 | BF2CWX5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $118.08 | 04 | BJDQMV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $117.70 | 110 | BNM4710 |
| -- | CLAR | CLARUS CORP | -- | $117.66 | 37 | BF5QHG2 |
| -- | CFBK | CF BANKSHARES INC | -- | $115.58 | 05 | BN2XDN1 |
| -- | OFLX | OMEGA FLEX INC | -- | $115.36 | 04 | B0FPH75 |
| -- | BALY | BALLY'S CORP | -- | $115.20 | 09 | BSPS220 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $114.72 | 24 | BGPYWG8 |
| -- | ATYR | ATYR PHARMA INC | -- | $112.20 | 110 | BGMGBW6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $112.00 | 56 | BS88BX1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $111.84 | 03 | 2480707 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.38 | 15 | BMDMZV2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $111.25 | 89 | BMCCHR3 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $111.02 | 13 | BYYMYP2 |
| -- | CXDO | CREXENDO INC | -- | $110.34 | 18 | 2963305 |
| -- | PMTS | CPI CARD GROUP INC | -- | $109.62 | 07 | BD9GDZ5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.26 | 09 | 2867805 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.45 | 15 | BP5GWR8 |
| -- | BTMD | BIOTE CORP -A | -- | $108.41 | 37 | BMBPL15 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $108.29 | 113 | BP2BRR1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.66 | 09 | BPLV664 |
| -- | SKIL | SKILLSOFT CORP | -- | $105.42 | 06 | BMCZQ19 |
| -- | CSPI | CSP INC | -- | $103.77 | 09 | 2160689 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $103.60 | 14 | 2929705 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $103.17 | 57 | BMDCQG4 |
| -- | BARK | BARK INC | -- | $102.08 | 116 | BNVVLD2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $100.70 | 53 | BPG9931 |
| -- | SCLX | SCILEX HOLDING CO | -- | $100.24 | 07 | BTHWR44 |
| -- | ZVIA | ZEVIA PBC-A | -- | $99.33 | 43 | BNLYJG0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $99.20 | 16 | BPG9KV6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $94.60 | 11 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $93.72 | 12 | 2223872 |
| -- | SLSN | SOLESENCE INC | -- | $93.12 | 24 | 2129044 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $93.00 | 03 | BSVLTH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.74 | 11 | BQ6BQM2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $91.60 | 05 | BNGH209 |
| -- | PAMT | PAMT CORP | -- | $90.32 | 08 | 2669090 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $89.98 | 02 | 2901480 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.50 | 25 | BF950B1 |
| -- | ILLR | TRILLER GROUP INC | -- | $87.52 | 130 | BRK1ZQ2 |
| -- | EEX | EMERALD HOLDING INC | -- | $86.76 | 18 | BKT61V6 |
| -- | NRDY | NERDY INC | -- | $86.58 | 74 | BNZJTJ4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $85.96 | 07 | BTXQTX3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $85.76 | 64 | BW9RTJ7 |
| -- | TSE | TRINSEO PLC | -- | $81.27 | 43 | BP48297 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $80.50 | 14 | BP7L561 |
| -- | TZOO | TRAVELZOO | -- | $80.40 | 08 | BGDFSM1 |
| -- | LUNG | PULMONX CORP | -- | $80.16 | 48 | BL72R71 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $79.12 | 23 | BMPRJ46 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $78.40 | 32 | BSF04R5 |
| -- | PDEX | PRO-DEX INC | -- | $76.92 | 03 | 2704292 |
| -- | KG | KESTREL GROUP | -- | $76.35 | 03 | BVMTJ48 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $75.24 | 06 | BVPKHC2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $74.24 | 08 | BLF0C50 |
| -- | OPAL | OPAL FUELS INC-A | -- | $72.09 | 27 | BLBM4T8 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $72.00 | 16 | BMTY4G0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $71.23 | 17 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $71.10 | 45 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $70.68 | 19 | BPJPN12 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $69.44 | 16 | BLBQL66 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.82 | 31 | BDBFK59 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $66.69 | 13 | BMW66S9 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $65.36 | 04 | BYQQ1Q2 |
| -- | ELA | ENVELA CORP | -- | $64.00 | 08 | BK8WN64 |
| -- | NL | NL INDUSTRIES | -- | $63.69 | 11 | 2618069 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $63.04 | 16 | BPCJW03 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.00 | 06 | BHPRQX9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.84 | 18 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.48 | 42 | BMBR9W8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.15 | 15 | BMX0JN6 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $59.08 | 08 | BPLQD35 |
| -- | HQI | HIREQUEST INC | -- | $58.94 | 07 | BKV2L01 |
| -- | SVCO | SILVACO GROUP INC | -- | $58.70 | 10 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $58.68 | 18 | 2799384 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.08 | 24 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.68 | 28 | BRBR2C4 |
| -- | INMB | INMUNE BIO INC | -- | $49.92 | 26 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $48.48 | 24 | BTXQRN9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $48.20 | 04 | BV6KRV0 |
| -- | NEON | NEONODE INC | -- | $48.02 | 14 | BFFJPG7 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.78 | 02 | 2201908 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $46.20 | 44 | BSJQ7W5 |
| -- | VHI | VALHI INC | -- | $44.58 | 03 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $43.68 | 39 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $41.41 | 41 | BN72WR0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $38.87 | 13 | BS84LD9 |
| -- | VALU | VALUE LINE INC | -- | $38.20 | 01 | 2926751 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $37.02 | 06 | BTRDLX4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $35.24 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $33.95 | 07 | BN2T823 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $31.50 | 07 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.82 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $29.34 | 02 | BQT1YT2 |
| -- | ARAI | ARRIVE AI INC | -- | $29.25 | 05 | BMHDRN7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.05 | 07 | BQKMW89 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $27.44 | 07 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $26.65 | 38 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $26.19 | 27 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $25.96 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $25.90 | 01 | BTJS535 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $17.43 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.70 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $15.84 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.79 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $07.26 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 4.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,143,864 | -- | 774 | -- |
| 4.43% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,086,905 | -- | 550 | -- |
| 4.23% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,038,936 | -- | 703 | -- |
| 3.29% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 808,216 | -- | 120 | -- |
| 2.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 685,738 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,999 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,499 | -- | 11 | -- |
| -11.60% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,846,025 | -- | -39 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 02/JAN/2026 | -- | $16,058,301.11 | 16,180,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,830,048.86 | 4,830,049 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
