HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,076,428
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/06/2026- NAV
- NAV Change
- Market Price $53.10
- Market Price Change $+0.09
- Trading Volume (M) 1,282
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,076,428
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/06/2026- NAV
- NAV Change
- Market Price $53.10
- Market Price Change $+0.09
- Trading Volume (M) 1,282
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | GKOS | GLAUKOS CORP | -- | $16,157.52 | 72 | BYMWL19 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,034.35 | 209 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $13,733.28 | 136 | BMX6JW3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,306.84 | 92 | 2918510 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,648.16 | 36 | 2601218 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,424.79 | 299 | BMP8TL6 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,154.78 | 54 | 2193544 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,092.20 | 84 | B8QV5C9 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,989.08 | 172 | BKPVGH6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,844.55 | 435 | 2658441 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,828.33 | 181 | B828K63 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,798.58 | 82 | BMFX6P4 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,777.52 | 104 | BP8XZL1 |
| 0.05% | KYMR | KYMERA THERAPEUTICS INC | -- | $10,274.94 | 78 | BMPRZV5 |
| 0.05% | VSAT | VIASAT INC | -- | $10,232.00 | 160 | 2946243 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,167.08 | 77 | BDCBCD8 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,929.04 | 33 | BD6JX35 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $9,904.78 | 82 | BGKG6G7 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,866.70 | 95 | BQBBDY8 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,832.55 | 91 | BNNTGH3 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,593.10 | 209 | B3P6D26 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,469.17 | 51 | BMF5Q83 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,414.24 | 33 | 2465737 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,270.68 | 908 | BN770G0 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,195.00 | 300 | BKY83Q6 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,188.40 | 195 | BPH0546 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,081.50 | 41 | 2568131 |
| 0.04% | SM | SM ENERGY CO | -- | $9,065.76 | 303 | 2764188 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,019.92 | 168 | BBBSBJ5 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,967.24 | 361 | 2543967 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,832.53 | 133 | B3N4753 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,781.49 | 283 | BN0TQF4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,719.20 | 140 | 2213260 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $8,654.88 | 146 | BKS3RS7 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,641.01 | 89 | BFYF094 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,621.44 | 76 | 2333986 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,606.22 | 31 | BQ721R4 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,574.72 | 609 | 2935326 |
| 0.04% | QLYS | QUALYS INC | -- | $8,568.45 | 45 | B7XJTN8 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,471.10 | 66 | B3BRJZ8 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,402.36 | 92 | 2831888 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,393.08 | 53 | B142B38 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,374.24 | 56 | 2004185 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,293.84 | 172 | 2905794 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,274.21 | 123 | B7F4TJ7 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,232.39 | 97 | 2101741 |
| 0.04% | GATX | GATX CORP | -- | $8,223.30 | 45 | 2362128 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,172.36 | 188 | BMV1ZD3 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,149.41 | 81 | BP8S8J5 |
| 0.04% | FLR | FLUOR CORP | -- | $8,087.52 | 174 | 2696838 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,084.16 | 72 | BF2YWG4 |
| 0.04% | MATX | MATSON INC | -- | $8,053.34 | 38 | B8GNC91 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,034.36 | 138 | 2707826 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,946.40 | 165 | 2370585 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,856.80 | 80 | 2120490 |
| 0.04% | TEX | TEREX CORP | -- | $7,834.97 | 143 | 2884224 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,691.75 | 275 | BFFK0X2 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,682.56 | 128 | 2889155 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,655.00 | 25 | 2501578 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,603.53 | 33 | 2321583 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,557.44 | 76 | 2766173 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,435.56 | 262 | BF7MQ72 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,419.24 | 444 | BD9F675 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,386.16 | 136 | BMQ8XV3 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,362.44 | 103 | 2415497 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,356.80 | 64 | BP7L5C7 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,173.45 | 171 | BVB3BV2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,168.20 | 78 | B03L311 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,166.40 | 240 | B17MTL9 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,151.63 | 41 | 2072074 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,081.20 | 180 | BFZ9DB8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,038.51 | 111 | BFWGXR8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,994.00 | 269 | BN46048 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,991.08 | 92 | BRBCSP4 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,982.65 | 295 | BF2GC59 |
| 0.03% | NPO | ENPRO INC | -- | $6,974.10 | 27 | 2951292 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,955.52 | 128 | 2630513 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,929.60 | 142 | BJZ2ZR5 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,836.01 | 57 | 2401195 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,791.85 | 129 | BQQ8816 |
| 0.03% | RDNT | RADNET INC | -- | $6,764.00 | 89 | B1JNG19 |
| 0.03% | ENS | ENERSYS | -- | $6,762.92 | 46 | B020GQ5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,754.65 | 147 | B125XQ6 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,749.12 | 56 | 2381189 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,740.32 | 103 | B17VCN9 |
| 0.03% | SUPN | SUPERNUS INC | -- | $6,723.12 | 257 | BTZRLN8 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,684.36 | 318 | B5NLBP6 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,651.84 | 164 | BN48ZR2 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,641.39 | 119 | BLD30T1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,624.99 | 81 | 2038849 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,601.80 | 30 | BJSP4C9 |
| 0.03% | SR | SPIRE INC | -- | $6,571.94 | 74 | BYXJQG9 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,550.52 | 207 | BLR6XK8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,539.20 | 160 | BN2QTL0 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,533.78 | 34 | 2692160 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,524.66 | 139 | BFZQ0L8 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,487.65 | 117 | 2657750 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,480.18 | 63 | BKVF0J2 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,464.30 | 254 | BPBSZJ1 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,455.02 | 74 | 2580555 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,452.94 | 78 | B03PGL4 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,439.96 | 1,229 | B3KFWW1 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,438.96 | 54 | BFYVKR0 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,414.12 | 54 | 2923741 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,394.23 | 69 | BGK38H3 |
| 0.03% | OGS | ONE GAS INC | -- | $6,392.68 | 79 | BJ0KXV4 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,385.50 | 10 | 2787022 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,381.48 | 42 | BZBZ020 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,366.80 | 55 | BV99FG5 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,306.60 | 69 | 2814005 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,299.30 | 70 | BYMT0J1 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,298.84 | 59 | 2192392 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,298.35 | 199 | BKM5C62 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,285.60 | 180 | BF3FTF4 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,262.90 | 161 | B9HHD96 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,258.16 | 274 | BMXL9H3 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,254.16 | 206 | 2055718 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,226.62 | 157 | BSPS5M1 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,221.08 | 173 | 2611206 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,219.58 | 202 | BTFK8V4 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,214.52 | 76 | BPGN2Q7 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,206.34 | 147 | BSWW195 |
| 0.03% | GRAL | GRAIL INC | -- | $6,193.44 | 51 | BSLSSX7 |
| 0.03% | PI | IMPINJ INC | -- | $6,157.08 | 36 | BYYGJZ9 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,098.40 | 72 | 2933438 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,081.75 | 45 | BD8S5H8 |
| 0.03% | VSEC | VSE CORP | -- | $6,048.35 | 35 | 2926773 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,042.96 | 168 | 2173911 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,013.50 | 38 | 2475060 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $5,998.89 | 359 | BVPN7F4 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,976.18 | 217 | BYRGSX7 |
| 0.03% | BMI | BADGER METER INC | -- | $5,852.66 | 37 | 2069128 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,839.68 | 79 | BKM4KV0 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,813.94 | 138 | BF7J7N6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,800.96 | 88 | BVLNNN8 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,797.44 | 244 | 2356585 |
| 0.03% | RXO | RXO INC | -- | $5,768.40 | 209 | BN6QSL9 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,745.74 | 49 | B3CTNK6 |
| 0.03% | VAL | VALARIS LTD | -- | $5,743.44 | 72 | BMY0YX0 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,733.00 | 52 | 2691305 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,674.32 | 71 | BMQ60Q1 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,622.48 | 152 | 2862156 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,607.84 | 112 | BDHF4K6 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,601.60 | 48 | 2839268 |
| 0.03% | PRM | PERIMETER GROUP INC | -- | $5,575.50 | 189 | BL9XML1 |
| 0.03% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,556.65 | 55 | 2977209 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,540.04 | 198 | BJ5FZ74 |
| 0.03% | SKT | TANGER INC | -- | $5,534.10 | 143 | 2874582 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,529.48 | 59 | BJDX8Y8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,512.05 | 81 | 2601326 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,505.60 | 111 | BLFGJD5 |
| 0.02% | AIR | AAR CORP | -- | $5,460.50 | 50 | 2001119 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,449.01 | 119 | BPLQR66 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,442.08 | 43 | BD06LM7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,434.80 | 20 | BYQD1J6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,421.90 | 66 | BF2X272 |
| 0.02% | ITRI | ITRON INC | -- | $5,414.20 | 55 | 2471949 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,408.97 | 301 | BMG3PQ7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,381.48 | 131 | BMH0MP5 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,361.18 | 33 | 2092942 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,360.62 | 109 | B3RDWC8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,350.48 | 94 | BLG38Q1 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,350.02 | 57 | BRXB0C0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,335.41 | 31 | 2451918 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,333.76 | 128 | BQLSDK5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,317.14 | 69 | BJTJGC4 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,274.52 | 116 | BMHWY55 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,267.52 | 236 | BNZJHH8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,266.04 | 82 | 2264235 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,262.40 | 104 | BNRR1B2 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,254.54 | 122 | 2367963 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,246.67 | 78 | BN7K304 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,210.04 | 66 | 2940375 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,190.12 | 156 | BV2DHY6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,174.40 | 30 | BRYQ4L1 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,173.70 | 133 | B1W7RQ0 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,173.12 | 274 | BXRTX56 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,148.50 | 70 | 2144047 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,138.43 | 33 | BJYLZK6 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,125.22 | 61 | 2330318 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,123.73 | 57 | 2681760 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,114.56 | 88 | BF1GM16 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,107.44 | 39 | BRS6600 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,097.04 | 52 | BYX60M4 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,095.86 | 77 | BSBB331 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,083.00 | 115 | 2966876 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,078.47 | 167 | 2266026 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,075.77 | 59 | BN4J951 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,046.00 | 60 | 2447821 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,038.50 | 150 | BYMYT66 |
| 0.02% | CDNA | CAREDX INC | -- | $5,027.84 | 64 | BP3YM74 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,998.99 | 843 | BMCRLL0 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,996.53 | 63 | BR1Z682 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,995.29 | 19 | B3CLS18 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,978.00 | 95 | BV6KV30 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,966.00 | 191 | 2296926 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,930.20 | 180 | BLPNRR6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,925.60 | 470 | BRJTVC5 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,912.80 | 460 | BMCCXH5 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,899.75 | 417 | BN45WL6 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,887.84 | 48 | 2762030 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,865.70 | 49 | BFXC933 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $4,860.20 | 76 | BF5P189 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,849.44 | 48 | 2463344 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,848.08 | 04 | BGM1B98 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,843.62 | 213 | 2160645 |
| 0.02% | MTRN | MATERION CORP | -- | $4,838.86 | 26 | 2149622 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,827.90 | 1,210 | BMDH249 |
| 0.02% | KFY | KORN FERRY | -- | $4,824.32 | 64 | 2386849 |
| 0.02% | BDC | BELDEN INC | -- | $4,793.67 | 49 | B01WL78 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,778.74 | 122 | BRJ3GY4 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,773.42 | 46 | B63RTD5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,766.15 | 145 | 2756152 |
| 0.02% | WK | WORKIVA INC | -- | $4,729.40 | 65 | BSS6HY8 |
| 0.02% | AGX | ARGAN INC | -- | $4,717.50 | 17 | 2804501 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,698.12 | 196 | B15RZR4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,697.55 | 99 | BLFDXF6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,680.48 | 398 | BN70TG2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,664.40 | 69 | 2243911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,660.95 | 23 | 2855855 |
| 0.02% | AZZ | AZZ INC | -- | $4,651.27 | 37 | 2067672 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,647.80 | 34 | 2718594 |
| 0.02% | CVSA | COVISTA INC | -- | $4,633.44 | 42 | BZ12TX5 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,630.80 | 120 | 2953782 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,630.80 | 60 | BDT5M66 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,622.72 | 466 | 2672537 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,620.98 | 91 | BPGKM57 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,569.51 | 227 | BGLRLT7 |
| 0.02% | RNST | RENASANT CORP | -- | $4,569.24 | 116 | 2670809 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,566.54 | 407 | BNR4QY1 |
| 0.02% | CBT | CABOT CORP | -- | $4,547.20 | 64 | 2162500 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,522.56 | 56 | BHXD297 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,520.16 | 48 | 2350383 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,508.16 | 96 | BMBK002 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,499.00 | 50 | 2267171 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,485.00 | 299 | BCRYTK1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,458.30 | 30 | BYNWB63 |
| 0.02% | ASH | ASHLAND INC | -- | $4,443.96 | 58 | BYND5N1 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,431.15 | 129 | B4Y1MH7 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,420.20 | 159 | BNLYWQ1 |
| 0.02% | DIOD | DIODES INC | -- | $4,409.52 | 57 | 2270500 |
| 0.02% | KAI | KADANT INC | -- | $4,391.10 | 15 | 2769978 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,374.33 | 139 | 2420640 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,343.72 | 62 | BDFGDQ0 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,340.56 | 92 | BRRD6G8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,337.58 | 67 | 2222062 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,331.81 | 133 | 2352806 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,329.00 | 117 | B65VZ37 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,328.00 | 25 | 2012865 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,323.00 | 66 | 2018669 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,296.84 | 122 | 2420101 |
| 0.02% | PII | POLARIS INC | -- | $4,288.76 | 68 | 2692933 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,282.47 | 311 | BN0TRB7 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,280.00 | 125 | 2655583 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,274.40 | 60 | 2626125 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,271.22 | 183 | 2810133 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,262.72 | 616 | B0VLLY2 |
| 0.02% | HNI | HNI CORP | -- | $4,253.40 | 90 | 2435246 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,237.42 | 242 | BN93088 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,237.20 | 18 | 2466428 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,233.60 | 112 | B4RGHN0 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,219.72 | 62 | BJH08C3 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,211.20 | 32 | 2549385 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,208.40 | 30 | 2190750 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,203.60 | 226 | BN2R582 |
| 0.02% | AVA | AVISTA CORP | -- | $4,183.92 | 104 | 2942605 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,176.00 | 480 | B011WL6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,160.65 | 65 | 2498001 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,153.44 | 481 | BNSP0B8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,146.12 | 297 | BQ3R8B6 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,125.42 | 123 | BH65L93 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,115.16 | 126 | 2411053 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,108.75 | 125 | B6YR5K3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,080.68 | 34 | BM8MM05 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,074.00 | 175 | 2930149 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,060.80 | 72 | BPLL4V5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,060.72 | 386 | BT6MM39 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,049.84 | 92 | B3NNTZ4 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,043.90 | 70 | BD93QN5 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,008.56 | 89 | BKY5JZ8 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,002.90 | 110 | B018PR4 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,995.97 | 33 | 2689162 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,986.64 | 147 | BT3CTW0 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,979.80 | 495 | BF0DMK7 |
| 0.02% | LRN | STRIDE INC | -- | $3,975.00 | 53 | BLD5321 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,954.99 | 78 | 2165383 |
| 0.02% | ERAS | ERASCA INC | -- | $3,948.34 | 274 | BNLYBF3 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,944.16 | 198 | 2048592 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,940.65 | 139 | BSWYNW8 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,936.92 | 134 | BSNR2T6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,927.20 | 20 | 2111579 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,920.25 | 15 | 2121352 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,914.60 | 74 | 2024901 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,907.20 | 88 | BYVJ8J8 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,901.80 | 60 | BYN7H26 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,892.86 | 162 | 2407052 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,891.25 | 125 | BJY21L2 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,889.62 | 49 | 2814210 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,875.62 | 31 | 2551551 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,870.36 | 39 | BD420Q8 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,869.58 | 121 | BKTPCS7 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,866.88 | 192 | BFNF1D6 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,864.70 | 35 | B45K9N8 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,853.00 | 50 | BN71J76 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,852.48 | 48 | 2554163 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,843.56 | 49 | 2664103 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,809.45 | 61 | BMHRMK1 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,805.50 | 129 | BPCK358 |
| 0.02% | KBH | KB HOME | -- | $3,802.50 | 75 | 2485070 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,794.32 | 43 | BK6TM04 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,784.44 | 183 | B7JB336 |
| 0.02% | TDC | TERADATA CORP | -- | $3,784.20 | 119 | B247H10 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,767.86 | 46 | B57VWJ3 |
| 0.02% | WDFC | WD-40 CO | -- | $3,766.86 | 17 | 2944742 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,762.50 | 175 | BP2P6L0 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,747.06 | 27 | BWRNHH1 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,746.88 | 96 | BGDW5G5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,725.16 | 839 | BMHVDS8 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,719.52 | 162 | 2171603 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,715.95 | 21 | 2673251 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,699.63 | 333 | BVK35P5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,699.02 | 41 | BYT4ST5 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,698.90 | 235 | BYVMVV0 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,686.40 | 90 | BWK7510 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,672.81 | 183 | BD2B4V0 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,663.00 | 150 | BMDP209 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,653.51 | 287 | B9NSBM2 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,629.48 | 62 | B0C8KV2 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,628.10 | 142 | BKX9VD3 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,626.91 | 63 | BQ7W2W6 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,622.80 | 24 | 2415594 |
| 0.02% | DAVE | DAVE INC | -- | $3,621.67 | 13 | BPXYZZ3 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,616.96 | 254 | BVDGYR6 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,608.28 | 257 | B090B96 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,594.50 | 91 | 2553911 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,581.48 | 28 | BLTFST7 |
| 0.02% | ONDS | ONDAS INC | -- | $3,569.12 | 669 | BMD2S79 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,567.20 | 52 | BMH5RL1 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,561.25 | 125 | BMDH2B6 |
| 0.02% | LMND | LEMONADE INC | -- | $3,559.50 | 90 | BMGNTQ5 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,558.96 | 72 | BMFD115 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,548.20 | 1,130 | BN4G703 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,530.12 | 113 | BK0VHF6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,522.61 | 49 | BV0LCR0 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,503.50 | 77 | 2822019 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,497.74 | 122 | BZ8VC58 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,495.68 | 64 | BSBMN89 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,488.40 | 54 | 2158781 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,482.00 | 50 | 2074070 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,475.56 | 132 | BMCQX44 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,469.44 | 192 | BN15WD1 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,465.00 | 175 | 2566522 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,456.48 | 38 | BJBLBN4 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,452.16 | 192 | BCD47X4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,445.98 | 158 | BKPR6S5 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,442.80 | 76 | 2895163 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,440.34 | 69 | 2354664 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,425.85 | 207 | BP2Q7W1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,425.40 | 15 | 2840174 |
| 0.02% | CLMT | CALUMET INC | -- | $3,409.04 | 86 | BPLZLN8 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,396.80 | 160 | 2713317 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,381.12 | 64 | 2626459 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,365.13 | 69 | BLPNQJ1 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,364.20 | 315 | BJN4K01 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,363.36 | 132 | BT04MG4 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,358.56 | 48 | 2768663 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,358.54 | 62 | BYY5Z69 |
| 0.02% | CALY | CALLAWAY GOLF COMPANY | -- | $3,349.17 | 199 | 2173933 |
| 0.02% | KN | KNOWLES CORP | -- | $3,345.89 | 107 | BJTD9L6 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,344.56 | 97 | BRT7Y75 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,342.36 | 276 | BPF0BB7 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,341.60 | 16 | 2139731 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,340.20 | 76 | BYSLHX4 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,336.40 | 20 | B018V76 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,333.80 | 79 | BNTBRX6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,317.40 | 171 | BFD1TJ6 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,311.60 | 170 | 2476513 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,304.47 | 39 | B6XHXY4 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,301.32 | 66 | B7254K9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,297.24 | 108 | BJRFSB7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,294.60 | 51 | 2351494 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,287.62 | 161 | BTPSGQ9 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,286.92 | 129 | BLGZN51 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,248.43 | 123 | BK6L288 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,245.76 | 276 | 2630085 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,243.60 | 106 | 2606570 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,237.60 | 213 | BLR7H87 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,235.31 | 41 | BMGJZJ8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,230.58 | 138 | BZ16HK0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,213.93 | 149 | BMBP1Q0 |
| 0.01% | CELC | CELCUITY INC | -- | $3,205.92 | 48 | BDH6M05 |
| 0.01% | PGNY | PROGYNY INC | -- | $3,205.28 | 92 | BKWD3M9 |
| 0.01% | KSS | KOHLS CORP | -- | $3,202.56 | 139 | 2496113 |
| 0.01% | GPGI | GPGI INC | -- | $3,197.25 | 225 | BMYS5T7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,191.58 | 102 | 2677640 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,184.74 | 78 | 2342410 |
| 0.01% | CARG | CARGURUS INC | -- | $3,171.56 | 94 | BF5D6S8 |
| 0.01% | PHIN | PHINIA INC | -- | $3,171.24 | 46 | BPW7PC0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,167.31 | 71 | BF5C2N2 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,151.60 | 40 | 2673154 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,134.72 | 62 | BRF2GD4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,130.40 | 80 | B8FW545 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,119.49 | 99 | BKP4ZK1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,117.65 | 23 | 2473150 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,110.40 | 27 | 2078782 |
| 0.01% | XNCR | XENCOR INC | -- | $3,110.25 | 87 | BGCYWN8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,103.15 | 53 | B7KH3G6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,101.85 | 15 | 2279897 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,090.56 | 44 | B9BP4R1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,083.40 | 135 | BN6RJM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,080.16 | 69 | 2340210 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,076.92 | 37 | 2347277 |
| 0.01% | AXTI | AXT INC | -- | $3,071.52 | 79 | 2247979 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,060.70 | 482 | BLR7B52 |
| 0.01% | DNOW | DNOW INC | -- | $3,052.10 | 230 | BMH0MV1 |
| 0.01% | VVX | V2X INC | -- | $3,045.60 | 40 | BQS2V17 |
| 0.01% | PLUS | EPLUS INC | -- | $3,039.63 | 33 | 2597748 |
| 0.01% | NCNO | NCINO INC | -- | $3,037.78 | 134 | BMC8TD1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,031.44 | 204 | BYXD7B3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,027.35 | 191 | BJN4MY9 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,000.00 | 20 | BND7X43 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,988.60 | 20 | BQC4R22 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,977.92 | 141 | B4XBDV9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,970.87 | 47 | 2269661 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,967.64 | 26 | 2443078 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,957.76 | 144 | BJ1N1M9 |
| 0.01% | RUN | SUNRUN INC | -- | $2,954.08 | 296 | BYXB1Y8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,943.78 | 42 | 2346003 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,943.00 | 100 | 2904627 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,934.30 | 30 | BYQ44Y5 |
| 0.01% | INTA | INTAPP INC | -- | $2,929.58 | 67 | BP7L594 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,926.45 | 535 | 2635701 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,911.89 | 87 | 2186254 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,905.98 | 518 | BJ7WJS2 |
| 0.01% | DAN | DANA INC | -- | $2,902.50 | 135 | B2PFJR3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,897.39 | 97 | BJLV8T9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,896.80 | 48 | BNNMQS3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,893.20 | 60 | BYY9947 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,884.86 | 66 | 2011970 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,876.80 | 58 | BPW6WD7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,865.28 | 64 | 2498788 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,859.13 | 23 | B55BN47 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,854.30 | 46 | 2768889 |
| 0.01% | OUST | OUSTER INC | -- | $2,853.19 | 82 | BMHVMY7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,834.37 | 99 | BZ1LBM5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,826.44 | 76 | 2938422 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,825.90 | 35 | BD3WG50 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,819.40 | 185 | B523Z73 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,818.20 | 70 | 2133045 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,808.74 | 34 | 2578464 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,806.23 | 161 | 2682105 |
| 0.01% | ROG | ROGERS CORP | -- | $2,805.08 | 23 | 2746700 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,804.48 | 224 | B034LG1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,804.39 | 89 | 2447285 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,773.75 | 175 | BGH1M56 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,768.54 | 423 | BMZ8604 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,759.10 | 30 | B15M2C3 |
| 0.01% | HTO | H2O AMERICA | -- | $2,750.44 | 44 | 2811932 |
| 0.01% | OFG | OFG BANCORP | -- | $2,744.28 | 54 | B87LKR8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,742.75 | 53 | BFNR303 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,737.00 | 50 | BD8FF02 |
| 0.01% | WAFD | WAFD INC | -- | $2,736.99 | 93 | 2941981 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,731.23 | 09 | 2908652 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,728.08 | 162 | 2598246 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,724.40 | 70 | BMHSG57 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,718.00 | 45 | 2090816 |
| 0.01% | IMAX | IMAX CORP | -- | $2,717.19 | 57 | 2473859 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,715.75 | 51 | 2437112 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,684.98 | 298 | B0PZN33 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,682.42 | 114 | BNKGY06 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,671.40 | 95 | BKY7X18 |
| 0.01% | LASR | NLIGHT INC | -- | $2,661.40 | 70 | BFZP4R9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,659.05 | 171 | 2690506 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,657.01 | 31 | BL54JK6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,655.57 | 127 | 2351546 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,645.28 | 44 | BD4LHG4 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,638.80 | 15 | BTCG280 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,635.29 | 63 | BRJHSZ1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,635.20 | 120 | BRXYZ57 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,623.25 | 25 | 2503206 |
| 0.01% | RH | RH | -- | $2,619.20 | 20 | BYXR425 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,615.58 | 33 | BLY2FB4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,613.00 | 78 | B7KY3Z6 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,604.42 | 14 | BBN23F5 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,581.00 | 58 | 2562490 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,578.80 | 60 | B0650P3 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,578.68 | 87 | BTBJFH0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,574.39 | 299 | BMGMH68 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,570.40 | 63 | B1P36Y6 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,560.14 | 54 | BP40HF4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,550.34 | 17 | 2715186 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,538.55 | 35 | B02H882 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,528.40 | 49 | BYPBTB9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,523.95 | 65 | BH3T5K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,520.86 | 523 | BNQS7K7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,515.20 | 393 | 2206903 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,502.63 | 117 | BVV6CY1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,499.17 | 241 | BMCG195 |
| 0.01% | VC | VISTEON CORP | -- | $2,497.44 | 33 | B4N0JJ6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,480.07 | 19 | 2196190 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,476.78 | 74 | BMBP1P9 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,470.86 | 74 | B52KRV2 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,469.35 | 1,703 | 2508386 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,468.62 | 154 | BDVPZV0 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,466.25 | 125 | BNGJQZ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,463.16 | 38 | BS7T2R6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,451.01 | 131 | BM8FWX7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,440.16 | 101 | BFTWZY0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,436.08 | 148 | BFWLC09 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,435.40 | 45 | 2458878 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,435.25 | 191 | BZ0CTP8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,434.50 | 18 | 2283229 |
| 0.01% | SONO | SONOS INC | -- | $2,428.68 | 148 | BYWPZW7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,427.04 | 28 | BDRYFB1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,426.83 | 37 | BGYTGH3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,425.20 | 129 | BMFLYL0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,424.51 | 31 | 2245597 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,422.08 | 36 | 2012757 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,412.50 | 50 | B05BRL7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,412.30 | 255 | BYNPPC6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,411.04 | 48 | 2965668 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,405.80 | 23 | BQXKDH6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,405.33 | 17 | 2161778 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,403.96 | 201 | BDCWFT8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,403.68 | 166 | BPLZ7S5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,403.57 | 39 | 2595612 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,382.80 | 80 | BL55460 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,359.56 | 159 | BDT56V9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,359.50 | 39 | 2981932 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,353.76 | 47 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,352.35 | 329 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,346.10 | 145 | BDHSLL5 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,338.76 | 118 | BMXXBD9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,332.05 | 35 | 2693914 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,323.60 | 40 | BW0FQV1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,320.34 | 106 | BL53QN5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,320.00 | 100 | BYTC1B2 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,318.76 | 171 | BMDX9Z7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,317.44 | 204 | BMG42V4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,315.04 | 42 | 2274922 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,303.28 | 56 | B00G0F2 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,303.28 | 36 | BDT5KT5 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,300.92 | 61 | BVZNXR8 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,298.78 | 129 | B8DPDT7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,291.72 | 46 | 2007281 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,282.28 | 143 | BK95GR4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,280.60 | 181 | BRJ8H91 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,278.68 | 34 | BYVR2D4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,250.99 | 189 | BF1Q6P8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,250.88 | 16 | 2276627 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,249.10 | 63 | 2469450 |
| 0.01% | TILE | INTERFACE INC | -- | $2,244.02 | 73 | B86V808 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,243.64 | 21 | B15CJ33 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,243.16 | 201 | B94QHZ0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,242.24 | 637 | BM9FJ13 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,240.70 | 110 | BMDPVF7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,234.32 | 44 | 2781109 |
| 0.01% | CALX | CALIX INC | -- | $2,233.80 | 73 | B3S4L67 |
| 0.01% | COHU | COHU INC | -- | $2,232.42 | 58 | 2208426 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,228.98 | 271 | BSBGKF7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,228.40 | 90 | BKQVBN6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,218.50 | 51 | 2705198 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,211.60 | 97 | 2488121 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,206.40 | 10 | 2113393 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,199.64 | 433 | BNXK803 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,196.99 | 103 | 2977500 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,188.40 | 40 | 2060518 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,184.03 | 27 | B1G6TJ0 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,178.96 | 84 | BT18HJ3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,178.89 | 119 | B1GZ005 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,176.34 | 74 | BCBVTX1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,175.30 | 30 | 2388016 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,164.50 | 325 | BFV4XW8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,162.40 | 12 | 2363381 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,162.00 | 100 | BDDVW37 |
| 0.01% | ADEA | ADEIA INC | -- | $2,154.50 | 139 | BPMQ8J5 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,152.71 | 51 | BMFZ702 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,147.04 | 72 | BKV28S8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,145.51 | 279 | 2100362 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,142.52 | 58 | BRWKTM1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,140.35 | 285 | BGKG6M3 |
| 0.01% | AI | C3.AI INC-A | -- | $2,139.27 | 183 | BMGNBJ2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,136.96 | 212 | BMDJ085 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,129.10 | 47 | BM4QJF5 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,128.38 | 57 | 2789523 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,124.87 | 517 | BLDBS68 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,123.52 | 79 | BKRQQR9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,113.44 | 74 | 2698146 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,112.53 | 293 | BL5FDV8 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,106.79 | 239 | BVLJ392 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,106.76 | 62 | BYMBW46 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,106.72 | 168 | B3PY1N7 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,105.00 | 250 | BG0WPH9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,095.02 | 206 | B1G3M58 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,089.71 | 107 | BNNNK51 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,089.23 | 39 | 2096977 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,088.08 | 86 | 2417619 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,083.62 | 42 | B75DGJ3 |
| 0.01% | CTS | CTS CORP | -- | $2,083.32 | 36 | 2239244 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,075.70 | 170 | BK4PZ38 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,063.36 | 248 | BNT8W21 |
| 0.01% | BULL | WEBULL CORP | -- | $2,056.56 | 418 | BQH7NB7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,056.08 | 156 | BYN87K7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,055.24 | 99 | BPK4SR9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,048.20 | 190 | BJDQXG4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,048.20 | 76 | 2948852 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,037.43 | 73 | BT6CC17 |
| 0.01% | AZTA | AZENTA INC | -- | $2,036.32 | 52 | 2145460 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,029.08 | 111 | BDZT9Y9 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,026.31 | 109 | BPXZLQ9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,023.12 | 38 | BDFFBM9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,017.00 | 20 | 2714257 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,011.80 | 42 | BS2CR64 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,009.40 | 30 | BYND5T7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,004.00 | 120 | BMV1Z44 |
| 0.01% | THRM | GENTHERM INC | -- | $2,003.96 | 68 | B8JFD24 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,002.65 | 39 | BQXJKH2 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,994.85 | 93 | BMWGYW9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,993.14 | 54 | B888DV3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,992.48 | 42 | BK8MDM0 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,990.79 | 227 | BYQRFY1 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,984.58 | 34 | BP0WTV4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,982.76 | 26 | 2420316 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,977.62 | 61 | BNQ4YF9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,975.05 | 209 | B0650B9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,973.88 | 36 | BD0NN55 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,972.30 | 110 | 2125901 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,970.70 | 30 | B6T6J81 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,969.92 | 72 | 2687315 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,966.50 | 57 | BX3SQS1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,957.00 | 38 | 2216010 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,955.84 | 128 | B0539H3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,955.52 | 72 | BJLTMX5 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,953.22 | 122 | BX74VC4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,951.56 | 278 | BKRN595 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,940.85 | 171 | BYZM6C2 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,940.48 | 64 | BNKVVY4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $1,940.40 | 315 | BJDRX78 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,934.55 | 135 | BJH9ZN0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,930.29 | 37 | 2904133 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,923.09 | 13 | BMFND53 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,922.57 | 13 | BNZLBS3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,912.68 | 22 | 2341848 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,901.79 | 187 | BN94K69 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,895.65 | 31 | 2537528 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,890.31 | 19 | 2911166 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,876.86 | 18 | 2958538 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,864.36 | 254 | BNNLSZ1 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,863.18 | 33 | BGL0JK3 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,854.16 | 56 | BKSGZN7 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,851.60 | 120 | BJ62Z18 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,848.14 | 86 | 2594222 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,847.79 | 49 | BLFGN66 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,845.56 | 37 | 2069485 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,835.68 | 77 | BYZFPN5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,832.64 | 23 | B1FP363 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,831.26 | 69 | BJQ05Z6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,829.52 | 27 | 2379281 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,822.50 | 450 | BBBSMJ2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,821.78 | 174 | BNHTR54 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,820.70 | 119 | BMVLGP2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,816.50 | 75 | 2407632 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,815.25 | 265 | BZCFW78 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,814.68 | 28 | 2231091 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,814.24 | 16 | BWBR5L9 |
| 0.01% | SCL | STEPAN CO | -- | $1,807.38 | 27 | 2845005 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,805.28 | 48 | 2782425 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,802.45 | 65 | BQLSDH2 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,801.80 | 140 | BKBDP79 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,795.40 | 94 | BDDXF67 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,793.46 | 213 | 2415204 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,786.00 | 38 | 2848736 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,785.40 | 79 | BT6BF59 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,785.07 | 49 | B3X26D8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,783.60 | 49 | 2365428 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,775.67 | 29 | BS7T2S7 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,773.31 | 49 | 2813552 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,772.10 | 99 | BYP71H7 |
| 0.01% | CERT | CERTARA INC | -- | $1,771.35 | 147 | BM9GT61 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,767.46 | 268 | BNZB1X8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,767.12 | 296 | BMF1JR1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,766.24 | 133 | BYSS4X4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,752.66 | 26 | BCDWBX6 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,751.34 | 51 | BFY8W20 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,745.30 | 155 | BJ7MB31 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,745.28 | 72 | 2733092 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,739.01 | 273 | BMHYQY4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,738.10 | 13 | 2021634 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,731.48 | 141 | BN6R7F9 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,725.57 | 21 | 2757304 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,717.60 | 226 | BFWK4R7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,716.00 | 176 | 2632650 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,711.51 | 31 | BN7ZZ47 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,707.52 | 256 | 2113876 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,706.92 | 278 | BMVFC23 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,706.77 | 19 | 2469171 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,700.16 | 253 | BPDJN76 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,698.80 | 155 | BJXT857 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,698.40 | 44 | 2679419 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,695.60 | 40 | BS3D8K7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,690.48 | 17 | 2888613 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,688.91 | 57 | BPCQZY9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,678.40 | 40 | 2149934 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,675.52 | 28 | 2950374 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,665.90 | 135 | BYWPZY9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,653.96 | 42 | BMW72C8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,653.40 | 14 | 2724115 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,647.20 | 116 | BP5JNQ3 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,646.30 | 202 | B3NXMJ9 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,640.80 | 1,172 | BL96T19 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,640.10 | 42 | B4TZV44 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,631.56 | 28 | BPLJQW4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,631.25 | 15 | 2599197 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,626.81 | 257 | BFYDQ34 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,624.98 | 21 | 2946845 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,623.42 | 58 | BX8ZSB4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,613.70 | 99 | BD845X2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,610.95 | 29 | BZ2YT30 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,604.56 | 31 | BYZ1PQ6 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,602.18 | 43 | BVDKG05 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,596.98 | 238 | 2744243 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,590.30 | 114 | BKVF490 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,586.50 | 50 | 2508405 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,585.32 | 132 | BMQ89L5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,581.28 | 08 | 2240622 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,581.12 | 24 | BYQ7X92 |
| 0.01% | BL | BLACKLINE INC | -- | $1,579.29 | 61 | BD3WZS6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,578.62 | 34 | BNZFTG9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,578.10 | 430 | 2852760 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,577.38 | 38 | 2387530 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,575.52 | 86 | BWL8631 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,575.26 | 158 | B3M3278 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,568.91 | 31 | B016HX8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,562.75 | 19 | 2460550 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,561.40 | 740 | BHK15K6 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,560.00 | 250 | BQ71Y50 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,559.25 | 25 | BR841G5 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,558.70 | 65 | BQMJ1G9 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,556.40 | 40 | BPQYJV4 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,554.28 | 91 | BMX6DM1 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,545.60 | 56 | B3TPPZ6 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,545.08 | 19 | 2414717 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,544.40 | 396 | BF081J4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,543.50 | 42 | BP3YM85 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,542.24 | 42 | BS70KN1 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,537.36 | 22 | BQ1PC32 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,537.20 | 63 | 2658429 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,536.92 | 77 | BYZLFM2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,532.82 | 118 | BK1KWF7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,530.36 | 351 | 2378200 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,527.12 | 42 | BKTC976 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,526.40 | 45 | BYN5Z59 |
| 0.01% | OMER | OMEROS CORP | -- | $1,522.80 | 90 | B4NB858 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,521.84 | 102 | 2908191 |
| 0.01% | DLX | DELUXE CORP | -- | $1,513.92 | 57 | 2260363 |
| 0.01% | STGW | STAGWELL INC | -- | $1,513.20 | 130 | BM8BPB4 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,504.36 | 44 | BSRK699 |
| 0.01% | UPWK | UPWORK INC | -- | $1,503.00 | 150 | BGRFWV4 |
| 0.01% | TNC | TENNANT CO | -- | $1,501.50 | 21 | 2883641 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,496.00 | 32 | 2912374 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,492.58 | 37 | BD3FZ18 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,491.12 | 171 | BPSKN52 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,486.68 | 39 | BD5G2C9 |
| 0.01% | INOD | INNODATA INC | -- | $1,481.20 | 40 | 2226741 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,476.28 | 52 | 2619880 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,471.17 | 87 | BF3W461 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,457.54 | 58 | BSPRSL8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,457.06 | 37 | 2063670 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,453.20 | 140 | BVFNZL6 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,451.97 | 73 | BVPDLS5 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,450.02 | 33 | BXD1FS3 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,444.86 | 46 | 2369721 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,443.40 | 70 | BMYRFV6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,442.56 | 92 | BJ7JPH4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,440.46 | 14 | 2763602 |
| 0.01% | CRI | CARTER'S INC | -- | $1,440.45 | 45 | 2980939 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,437.56 | 332 | BNC1BX1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,437.13 | 137 | BM8NHT2 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,431.00 | 108 | BNYK9Y3 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,425.54 | 69 | B3PGPB9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,421.10 | 90 | BJQ0608 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,418.56 | 26 | B01KGF5 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,416.45 | 35 | 2690636 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,410.81 | 37 | B23PS12 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,409.40 | 27 | BGGJFV8 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,404.37 | 751 | BWFJDH3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,403.40 | 60 | BWH64F7 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,398.30 | 59 | BVK0M11 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,397.97 | 49 | BVMHN73 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,382.29 | 13 | 2516613 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,382.20 | 20 | 2706470 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,377.01 | 23 | 2589466 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,371.76 | 104 | BTCL6X8 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,367.80 | 28 | BQNKXX2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,362.46 | 44 | BD2B5Y0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,360.24 | 98 | BMCLHR0 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,355.68 | 148 | BN70ZC0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,349.76 | 608 | BM92RJ8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,341.00 | 100 | BD82PS1 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,336.58 | 14 | BDBRDR8 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,336.08 | 24 | 2200552 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,334.86 | 62 | B3NTLD4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,333.55 | 149 | BD9Q3Q6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,333.40 | 295 | 2382416 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,333.20 | 55 | BZ0WN34 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,331.84 | 64 | 2949316 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,323.86 | 37 | 2619705 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,317.60 | 18 | BK953M8 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,317.50 | 25 | 2250353 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,312.74 | 34 | B1XHRL4 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,311.77 | 47 | BRWFZV7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,311.75 | 53 | BZ7PJQ1 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,310.08 | 92 | BL989M6 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,309.20 | 30 | B0ZN8Z4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,306.24 | 314 | BLNB9R6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,300.32 | 43 | 2622253 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,293.36 | 136 | 2510659 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,291.50 | 10 | BD5G1Z5 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,288.71 | 27 | B4WXG84 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,288.00 | 40 | BF5HDJ0 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,284.44 | 02 | 2251583 |
| 0.01% | YELP | YELP INC | -- | $1,284.36 | 66 | B7KCD72 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,276.36 | 68 | BS70KX1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,274.13 | 143 | BJ367P1 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,272.80 | 43 | BKDSMB5 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,271.97 | 21 | 2620257 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,271.70 | 45 | BQB42H3 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,271.40 | 39 | BKVKB49 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,267.20 | 240 | B0PZN11 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,266.65 | 47 | 2613086 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,264.64 | 256 | BMYSHK2 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,263.90 | 33 | 2230946 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,258.88 | 56 | BTTRRD6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,258.56 | 92 | BLFB3Y9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,258.18 | 19 | B1HP598 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,256.07 | 149 | B3KWJV0 |
| 0.01% | UTL | UNITIL CORP | -- | $1,240.36 | 22 | 2925037 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,234.53 | 33 | BMBT0Z4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,233.86 | 38 | 2369226 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,233.08 | 116 | BVLJR34 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,230.76 | 116 | BLFDQC4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,229.10 | 102 | BF27XF9 |
| 0.01% | XPEL | XPEL INC | -- | $1,228.48 | 32 | BJV2ZZ7 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,226.88 | 36 | 2485876 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,225.67 | 23 | BD02SG8 |
| 0.01% | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $1,225.50 | 25 | BVVC874 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,221.71 | 31 | 2923804 |
| 0.01% | RPD | RAPID7 INC | -- | $1,218.44 | 83 | BZ22CY6 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,218.42 | 21 | 2116659 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,218.12 | 12 | 2901714 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,218.00 | 210 | BYX38K9 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,217.16 | 36 | 2648055 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,210.00 | 121 | BPBPD09 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,209.04 | 136 | BT3F5M1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,207.80 | 122 | BVG7F06 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,203.30 | 21 | BN0ZBP7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,203.24 | 37 | BKLCWZ3 |
| 0.01% | CSR | CENTERSPACE | -- | $1,201.62 | 21 | BN47P80 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,200.60 | 58 | B2QXCJ9 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,200.42 | 27 | 2838306 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,198.80 | 37 | B6TPXR5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,195.80 | 60 | 2002543 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,190.02 | 26 | 2046176 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,187.55 | 65 | BMYH4Y2 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,185.97 | 233 | BDF9YM2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,184.82 | 26 | BG3G1B4 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,184.20 | 62 | BY2ZKK0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,183.98 | 21 | BKYC3F7 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,183.00 | 25 | BNTC8Y7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,180.08 | 36 | BN7RQC8 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,176.28 | 28 | BVLDP87 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,165.08 | 76 | BP9N0G0 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,161.25 | 25 | BDRW1L7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,151.97 | 57 | 2239017 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,145.76 | 154 | BD60BG7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,144.58 | 151 | BPF0KH6 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,141.08 | 74 | B019BK2 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,140.70 | 85 | 2248693 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,139.88 | 23 | BLR7B41 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,139.60 | 40 | BNFWZS4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,137.78 | 86 | B11FJD6 |
| 0.01% | KFRC | KFORCE INC | -- | $1,137.15 | 21 | 2746982 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,136.52 | 09 | BJXSDM6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,124.16 | 192 | BLBLMD5 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,123.47 | 171 | BKPH157 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,122.99 | 41 | 2118707 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,118.46 | 42 | BRJW0G1 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,115.40 | 15 | BJVNMJ3 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,114.20 | 30 | 2638625 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,112.28 | 26 | 2767756 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,111.86 | 213 | BSNMCG8 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,108.10 | 14 | 2157175 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,106.62 | 277 | BFRBX34 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,104.30 | 30 | BN2QTD2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,096.90 | 35 | 2972721 |
| -- | GHM | GRAHAM CORP | -- | $1,092.28 | 14 | 2380904 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,092.20 | 86 | BMHXS56 |
| -- | LIF | LIFE360 INC | -- | $1,089.51 | 23 | BSLSTH8 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,085.47 | 29 | 2419530 |
| -- | NN | NEXTNAV INC | -- | $1,084.86 | 126 | BNTCBL5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $1,083.36 | 06 | BSMNX92 |
| -- | NBBK | NB BANCORP INC | -- | $1,082.41 | 49 | BQT2053 |
| -- | HROW | HARROW INC | -- | $1,075.60 | 40 | BHNDW86 |
| -- | PGEN | PRECIGEN INC | -- | $1,072.80 | 240 | BKM5C84 |
| -- | WOLF | WOLFSPEED INC | -- | $1,070.55 | 45 | BVBFJH0 |
| -- | COUR | COURSERA INC | -- | $1,069.64 | 286 | BNSNZL7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,068.60 | 52 | 2670036 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,067.36 | 14 | 2362515 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,066.00 | 41 | BD08758 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,062.00 | 177 | 2884280 |
| -- | WINA | WINMARK CORP | -- | $1,060.92 | 04 | 2391092 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,060.50 | 303 | BMWF095 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,059.39 | 79 | BMHR7L7 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,058.94 | 111 | BN7Q7R7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,053.86 | 29 | B3N5WD9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,052.80 | 140 | BMCWKZ2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,051.68 | 24 | B019FW2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,048.60 | 107 | B3R0638 |
| -- | DAKT | DAKTRONICS INC | -- | $1,048.14 | 54 | 2254010 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,048.00 | 80 | BLCHF11 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,047.72 | 12 | 2035925 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,045.45 | 29 | BD9MTK0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,043.25 | 107 | B847RJ0 |
| -- | CRML | CRITICAL METALS CORP | -- | $1,040.76 | 177 | BSNX0D4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,040.60 | 22 | B1Q1RR9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,040.17 | 59 | BMFX8Y7 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,035.59 | 29 | 2060370 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,029.82 | 31 | BMN9870 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,028.72 | 44 | BM9XCN0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,022.91 | 21 | BYZG9Q9 |
| -- | CLVT | CLARIVATE PLC | -- | $1,020.24 | 436 | BJJN444 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,018.80 | 08 | B3KKGQ8 |
| -- | FLNG | FLEX LNG LTD | -- | $1,016.34 | 39 | BH3T3L4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,015.29 | 87 | BG0ZML1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,014.53 | 23 | BP2C8W6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,014.24 | 12 | BNSP8K3 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,010.52 | 168 | BNTCCT0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $1,008.70 | 35 | BG88WS9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $1,006.40 | 40 | BQWNKK8 |
| -- | MUX | MCEWEN INC | -- | $1,006.20 | 65 | BQGD8H7 |
| -- | CSQR | CSQUARE INC | -- | $1,003.80 | 70 | BWNNCN6 |
| -- | OI | O-I GLASS INC | -- | $1,002.98 | 194 | BKLKXD2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,002.56 | 26 | BV2D081 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,000.01 | 11 | 2277114 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $997.85 | 07 | 2626802 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $996.37 | 17 | 2966865 |
| -- | TRIP | TRIPADVISOR INC | -- | $994.00 | 142 | B6ZC3N6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $993.25 | 25 | 2596949 |
| -- | OSPN | ONESPAN INC | -- | $993.14 | 46 | BFNSSD4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $992.61 | 41 | BX7RSN3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $990.22 | 77 | BMDTR28 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $986.04 | 44 | BDFCGV4 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $984.06 | 154 | BYXR9C0 |
| -- | RDVT | RED VIOLET INC | -- | $981.40 | 14 | BFXSFB1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $981.18 | 46 | BSQNQM2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $980.49 | 29 | 2679141 |
| -- | GOLD | GOLD.COM INC | -- | $978.38 | 26 | BK6MJ46 |
| -- | VREX | VAREX IMAGING CORP | -- | $977.32 | 53 | BDQYWV1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $975.84 | 214 | BP48CK8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $972.90 | 46 | BMVNDH9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $972.44 | 92 | BP7KZP7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $965.44 | 56 | 2597072 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $963.56 | 52 | BJ1FD74 |
| -- | BORR | BORR DRILLING LTD | -- | $962.28 | 297 | BPK3M63 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $961.35 | 85 | B14TC70 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $959.76 | 24 | B84KWJ4 |
| -- | STAA | STAAR SURGICAL CO | -- | $957.98 | 38 | 2836292 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $955.08 | 21 | 2648710 |
| -- | VOR | VOR BIOPHARMA INC | -- | $954.24 | 48 | BRJJYT3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $950.49 | 179 | BF321D7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $950.40 | 33 | BSJQPL0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $949.50 | 75 | BNDQ9Y2 |
| -- | IRMD | IRADIMED CORP | -- | $949.41 | 11 | BP4GNJ8 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $949.30 | 22 | BMXZF55 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $943.40 | 53 | BCRY5K3 |
| -- | ONT | ONTERRIS INC | -- | $942.56 | 43 | BLCB610 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $938.24 | 128 | BKDRF35 |
| -- | ARHS | ARHAUS INC | -- | $936.54 | 66 | BNV08M7 |
| -- | MPB | MID PENN BANCORP INC | -- | $930.42 | 27 | 2618348 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $929.25 | 175 | 2037062 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $929.20 | 46 | BN7JWR1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $928.72 | 38 | BR3T9B6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $926.88 | 24 | 2942025 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $925.65 | 15 | 2125246 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $922.76 | 46 | BSHT908 |
| -- | CEVA | CEVA INC | -- | $921.40 | 34 | 2986937 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $920.56 | 74 | BD3BX01 |
| -- | QDEL | QUIDELORTHO CORP | -- | $920.20 | 86 | BM9VY27 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $918.00 | 20 | 2307732 |
| -- | SVRA | SAVARA INC | -- | $917.70 | 190 | BYXGN81 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $916.40 | 40 | 2202763 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $911.95 | 23 | BQD3J33 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $911.86 | 254 | BMHLZ26 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $910.00 | 130 | B3M7R64 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $907.75 | 25 | 2492133 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $907.14 | 26 | BMHG0X7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $906.87 | 19 | BYVYKX1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $906.24 | 06 | 2781626 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $905.97 | 13 | BMCKSV8 |
| -- | CBLL | CERIBELL INC | -- | $904.06 | 34 | BQFN254 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $903.64 | 76 | BL0P090 |
| -- | TK | TEEKAY CORP LTD | -- | $898.15 | 71 | BL54JF1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $897.75 | 07 | 2553814 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $897.30 | 30 | 2082675 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $895.56 | 204 | B3MZ6K5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $892.62 | 19 | B84T2F7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $891.80 | 65 | BK7FYL6 |
| -- | OMDA | OMADA HEALTH INC | -- | $890.31 | 59 | BTNLPC9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $889.92 | 103 | 2636878 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $889.92 | 27 | BL95N25 |
| -- | FMC | FMC CORP | -- | $889.54 | 158 | 2328603 |
| -- | AMRC | AMERESCO INC-CL A | -- | $886.01 | 41 | B3SWPT2 |
| -- | RUM | RUM GROUP INC | -- | $884.70 | 180 | BMGCGK5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $881.60 | 19 | BNBY595 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $880.33 | 151 | BP0TJS2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $875.55 | 39 | 2748869 |
| -- | ARDX | ARDELYX INC | -- | $875.52 | 304 | BN89V40 |
| -- | VSTM | VERASTEM INC | -- | $874.64 | 104 | BRK1S18 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $872.96 | 44 | B7KN3P3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $872.69 | 49 | BNHP503 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $868.76 | 74 | 2568357 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $868.00 | 56 | B5LYMC1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $866.88 | 12 | 2956907 |
| -- | HSTM | HEALTHSTREAM INC | -- | $866.70 | 30 | 2577870 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $863.50 | 110 | B3V8JL7 |
| -- | DC | DAKOTA GOLD CORP | -- | $862.75 | 145 | BMFTC10 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $861.21 | 21 | 2618111 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $856.80 | 70 | B3WNNP3 |
| -- | OPK | OPKO HEALTH INC | -- | $856.35 | 495 | 2115902 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $855.27 | 17 | 2186759 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $849.00 | 20 | BGV1W52 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $848.40 | 12 | 2657794 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $848.25 | 75 | BM90J52 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $846.81 | 194 | B01Y8Q2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $846.07 | 73 | BLFBZ32 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $845.52 | 12 | 2570501 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $842.40 | 162 | BVMYDH4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $833.70 | 21 | 2690476 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $832.66 | 79 | BYP80F1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $831.43 | 47 | BFMQPR2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $830.72 | 176 | BMWT6B1 |
| -- | AVO | MISSION PRODUCE INC | -- | $827.86 | 71 | BLNPMM4 |
| -- | CXM | SPRINKLR INC-A | -- | $827.08 | 124 | BNKCPP6 |
| -- | BKV | BKV CORPORATION | -- | $824.85 | 47 | BSRK6R7 |
| -- | PAYS | PAYSIGN INC | -- | $822.64 | 56 | BJRFDF6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $820.26 | 93 | BKVDFF7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $820.16 | 22 | B292GM4 |
| -- | AIP | ARTERIS INC | -- | $818.80 | 46 | BMG97J2 |
| -- | YEXT | YEXT INC | -- | $817.56 | 108 | BD8ZJW2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $814.06 | 361 | B4N8MH9 |
| -- | ANNX | ANNEXON INC | -- | $810.60 | 193 | BMVV9R5 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $810.32 | 56 | BMYGG87 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $809.97 | 203 | BM8V9W3 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $808.93 | 41 | 2696117 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $807.60 | 10 | 2387002 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $807.50 | 85 | BMXYHQ7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $807.30 | 69 | 2782038 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $805.07 | 31 | BNK9G76 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $804.76 | 31 | BX019Q2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $804.75 | 29 | BFWGXV2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $801.99 | 57 | BLCY7G1 |
| -- | BBNX | BETA BIONICS INC | -- | $800.70 | 51 | BSPRWL6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $800.52 | 28 | BMWKK45 |
| -- | PHR | PHREESIA INC | -- | $795.06 | 63 | BKF9DQ8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $795.00 | 75 | 2536882 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $790.60 | 59 | B8X64T7 |
| -- | MFA | MFA FINANCIAL INC | -- | $788.67 | 127 | BMZM2X1 |
| -- | NVRI | ENVIRI CORP | -- | $787.05 | 33 | BW2C654 |
| -- | ACNB | ACNB CORP | -- | $786.48 | 12 | 2412012 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $785.94 | 03 | 2798466 |
| -- | LZ | LEGALZOOMCOM INC | -- | $785.25 | 150 | B82GC49 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $783.90 | 45 | BCGCR57 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $783.38 | 23 | BNRR231 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $783.37 | 19 | BNW2543 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $776.04 | 446 | BN7KCQ3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $774.86 | 106 | BN13RW9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $770.62 | 106 | BYZD465 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $770.24 | 166 | BKPG0T1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $769.40 | 20 | 2051374 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $768.55 | 05 | BTJWV40 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $766.30 | 79 | BLB56T1 |
| -- | MTUS | METALLUS INC | -- | $765.90 | 46 | BNBPMX1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $761.28 | 24 | B6VRG58 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $758.52 | 14 | 2086558 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $757.38 | 39 | BV9C5G4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $753.50 | 50 | BVDFZW5 |
| -- | BMBL | BUMBLE INC-A | -- | $752.22 | 126 | BMZ2WT7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $752.08 | 68 | BKTNTS0 |
| -- | SAFE | SAFEHOLD INC | -- | $751.89 | 71 | BMDBB99 |
| -- | MCS | MARCUS CORPORATION | -- | $749.28 | 28 | 2564827 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $748.30 | 14 | BDCD1P9 |
| -- | ALX | ALEXANDER'S INC | -- | $745.56 | 03 | 2014021 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $741.80 | 10 | B0M02F6 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $739.29 | 57 | BVH8P19 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $737.36 | 26 | BWT3JH3 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $736.00 | 50 | B4WHS46 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $735.11 | 19 | BL55Q42 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $735.00 | 20 | BJBZRJ4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $734.54 | 38 | 2568090 |
| -- | CARS | CARS.COM INC | -- | $734.25 | 55 | BYXHTC0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $731.94 | 33 | BKBS530 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $731.91 | 31 | B5Q3KZ2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $731.00 | 200 | BZ0QMB7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $728.84 | 28 | BZB1XF2 |
| -- | SBGI | SINCLAIR INC | -- | $725.04 | 53 | BRJX4J5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $722.40 | 42 | 2499026 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $719.20 | 80 | 2615112 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $719.07 | 33 | BLBCWZ0 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $719.05 | 73 | BP2NYN2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $718.34 | 98 | BMZ4LN0 |
| -- | SABR | SABRE CORP | -- | $714.44 | 424 | BLLHH27 |
| -- | CMRE | COSTAMARE INC | -- | $712.32 | 56 | B566T98 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $709.08 | 76 | BL66YS4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $708.71 | 131 | BNBV530 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $707.38 | 113 | BV4MN09 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $701.36 | 44 | BVMNPS6 |
| -- | EGY | VAALCO ENERGY INC | -- | $699.40 | 130 | 2933353 |
| -- | RGR | STURM RUGER & CO INC | -- | $699.02 | 14 | 2856289 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $698.72 | 22 | BYWL5L4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $698.56 | 59 | BMGWSJ8 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $698.25 | 57 | BKLXFX5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $697.32 | 12 | BNZD2W0 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $694.88 | 172 | BJBLT85 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $693.92 | 16 | BNV0HC0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $691.25 | 79 | BP0TQC5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $689.31 | 23 | B0X46B1 |
| -- | OABI | OMNIAB INC | -- | $689.11 | 137 | BN13S71 |
| -- | GERN | GERON CORP | -- | $688.90 | 696 | 2370381 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $683.64 | 211 | 2518954 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $683.52 | 16 | BF7J9X0 |
| -- | ENVX | ENOVIX CORP | -- | $681.72 | 247 | BNNTCT7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $681.60 | 60 | BJMYWL7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $680.80 | 115 | 2614153 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $678.32 | 61 | B1GKCH1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $678.30 | 57 | BQXNTY4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $676.94 | 68 | BSPS0J3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $675.00 | 75 | BFYQFJ2 |
| -- | RES | RPC INC | -- | $674.37 | 127 | 2719456 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $673.60 | 80 | BVBR2D3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $671.08 | 38 | B0BV2Y9 |
| -- | AVLN | AVALYN PHARMA INC | -- | $670.45 | 23 | BNZGT62 |
| -- | KOPN | KOPIN CORP | -- | $667.70 | 220 | 2492412 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $666.11 | 59 | BQ2JNX0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $663.15 | 15 | B603LG3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $662.42 | 11 | 2352884 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $660.42 | 18 | 2713395 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $657.73 | 73 | BY3H7G0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $657.72 | 28 | 2640277 |
| -- | YORW | YORK WATER CO | -- | $652.40 | 20 | 2425292 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $651.97 | 11 | 2508030 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $651.84 | 97 | BLD0Z08 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $648.48 | 14 | 2801193 |
| -- | EBF | ENNIS INC | -- | $646.35 | 31 | 2316103 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $645.78 | 141 | BYLY8H1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $644.80 | 104 | BN14T59 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $641.76 | 24 | 2325875 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $641.25 | 95 | BF2F1Q0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $641.08 | 47 | BMGTLY5 |
| -- | KODK | EASTMAN KODAK CO | -- | $640.80 | 80 | BDZDSJ9 |
| -- | BVS | BIOVENTUS INC - A | -- | $636.60 | 60 | BD6P6L2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $634.32 | 36 | 2211071 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $632.00 | 16 | B02VKG6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $625.76 | 16 | 2927497 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $622.16 | 56 | BPDH477 |
| -- | BSRR | SIERRA BANCORP | -- | $621.30 | 15 | 2586315 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $621.30 | 06 | BJRFD78 |
| -- | PRAA | PRA GROUP INC | -- | $620.16 | 48 | BSHZ3P9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $619.46 | 94 | BQHN6C7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $619.15 | 61 | 2918479 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $617.95 | 17 | 2120865 |
| -- | GEF/B | GREIF INC-CL B | -- | $616.56 | 06 | 2394080 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $614.24 | 22 | 2420662 |
| -- | TE | T1 ENERGY INC | -- | $613.60 | 260 | BSKPBK7 |
| -- | AHRT | AH REALTY TRUST INC | -- | $612.48 | 96 | B96FTB5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $610.74 | 54 | BKTC5L2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $609.18 | 13 | 2036779 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $608.76 | 06 | BJ5KPZ7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $607.95 | 63 | 2676692 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $605.40 | 30 | BM9HHR1 |
| -- | NTGR | NETGEAR INC | -- | $604.16 | 32 | 2688363 |
| -- | BLZE | BACKBLAZE INC-A | -- | $603.71 | 73 | BMDW0L7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $603.14 | 106 | BR4NQJ4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $603.00 | 67 | BK7Y2Z3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $602.10 | 30 | 2320825 |
| -- | LCID | LUCID GROUP INC | -- | $602.07 | 183 | BVY4KF9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $599.45 | 19 | 2200853 |
| -- | TITN | TITAN MACHINERY INC | -- | $597.78 | 27 | B29H3T5 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $596.44 | 74 | BPBLY59 |
| -- | SCHL | SCHOLASTIC CORP | -- | $595.20 | 16 | 2779234 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $594.75 | 183 | BKDWYT9 |
| -- | IBEX | IBEX LTD | -- | $594.24 | 12 | BLF81K2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $593.88 | 02 | 2428439 |
| -- | FOR | FORESTAR GROUP INC | -- | $592.50 | 25 | BF16ZX9 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $592.24 | 176 | C08GM13 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $592.14 | 71 | 2724472 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $591.50 | 14 | BGQT8S6 |
| -- | VTS | VITESSE ENERGY INC | -- | $591.20 | 40 | BMBX3P7 |
| -- | ALMS | ALUMIS INC | -- | $590.94 | 98 | BPLQG36 |
| -- | MOV | MOVADO GROUP INC | -- | $589.57 | 19 | 2643168 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $588.88 | 34 | BF5GRT5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $584.50 | 25 | BK9TGC1 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $584.25 | 205 | BYPFK63 |
| -- | ACCO | ACCO BRANDS CORP | -- | $581.90 | 115 | B0G7SZ5 |
| -- | WTBA | WEST BANCORPORATION | -- | $580.07 | 19 | 2408840 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $577.80 | 30 | BRKFN59 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $577.32 | 68 | BTTQTR1 |
| -- | OOMA | OOMA INC | -- | $576.00 | 32 | BY7R2L6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $574.43 | 109 | BMXC0N9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $573.30 | 147 | BYV2W40 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $570.91 | 37 | BMW64P2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $570.24 | 176 | BNYF0L2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $569.52 | 36 | BTZC360 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $568.80 | 20 | 2647375 |
| -- | SWIM | LATHAM GROUP INC | -- | $565.20 | 72 | BNC0LQ1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $564.07 | 13 | 2671363 |
| -- | RGNX | REGENXBIO INC | -- | $563.88 | 74 | BZ0G875 |
| -- | FOSL | FOSSIL GROUP INC | -- | $562.32 | 72 | BBGT609 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $559.32 | 08 | BCRXSS9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $558.60 | 285 | BMFPWT6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $557.76 | 84 | BNV0RN1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $557.74 | 79 | 2449128 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $557.23 | 103 | BL6JGD2 |
| -- | ASIX | ADVANSIX INC | -- | $555.06 | 33 | BYMMZL7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $555.00 | 15 | 2243041 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $551.60 | 28 | B1VQ1H7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $549.82 | 74 | BFMKYK0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $549.60 | 10 | 2772998 |
| -- | HBCP | HOME BANCORP INC | -- | $548.46 | 09 | B39XGV3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $547.56 | 27 | BFMZC67 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $547.38 | 06 | B9B9F36 |
| -- | HNST | HONEST CO INC/THE | -- | $546.39 | 117 | BMF1LH5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $546.24 | 96 | BTLT1F0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $545.58 | 09 | BYQLZ65 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $544.36 | 62 | BMXDS27 |
| -- | PRME | PRIME MEDICINE INC | -- | $544.05 | 117 | BPBJFM7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $543.66 | 26 | BPG9KV6 |
| -- | KARD | KARDIGAN INC | -- | $543.20 | 35 | BXFJCF1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $542.50 | 25 | BMF8HX4 |
| -- | GTN | GRAY MEDIA INC | -- | $541.20 | 110 | 2390817 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $539.60 | 38 | BLR8XV5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $539.58 | 46 | B00CR04 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $537.75 | 15 | 2456957 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $537.48 | 36 | BK228T8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $535.68 | 36 | BP857F5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $534.59 | 49 | 2932048 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $528.30 | 18 | 2665300 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $527.80 | 182 | BMYD3L0 |
| -- | CBAN | COLONY BANKCORP | -- | $526.24 | 26 | 2492917 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $524.99 | 47 | BRJHSC8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $522.28 | 22 | BYQBFQ5 |
| -- | CAL | CALERES INC | -- | $520.29 | 41 | BWX4MD9 |
| -- | MAGN | MAGNERA CORP | -- | $518.28 | 42 | BT9NC28 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $518.16 | 34 | BVBCR88 |
| -- | TREE | LENDINGTREE INC | -- | $518.14 | 14 | BV8TD84 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $517.18 | 19 | 2099095 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $515.66 | 23 | BPK5QM3 |
| -- | UNTY | UNITY BANCORP INC | -- | $514.98 | 09 | 2083968 |
| -- | FVR | FRONTVIEW REIT INC | -- | $514.89 | 27 | BRC3PL1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $514.65 | 235 | BYWVTY5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $514.56 | 32 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $514.40 | 20 | B8BBRW8 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $513.15 | 33 | B3ZY290 |
| -- | ITIC | INVESTORS TITLE CO | -- | $512.74 | 02 | 2469892 |
| -- | CLB | CORE LABORATORIES INC | -- | $512.14 | 58 | BNKT9M2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $509.74 | 14 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $509.22 | 06 | 2651592 |
| -- | TIPT | TIPTREE INC | -- | $508.37 | 29 | BC30V41 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $507.64 | 28 | BPSKXZ2 |
| -- | NGNE | NEUROGENE INC | -- | $506.20 | 20 | BS2F741 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $504.81 | 213 | BMFJJ97 |
| -- | EOLS | EVOLUS INC | -- | $503.57 | 74 | BDRJH21 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $501.96 | 282 | BWFZX59 |
| -- | ARDT | ARDENT HEALTH INC | -- | $501.70 | 29 | BSF1W07 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $501.15 | 195 | BZ8FPH3 |
| -- | SLDP | SOLID POWER INC | -- | $500.22 | 252 | BMG79C3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $500.14 | 34 | BXC87C3 |
| -- | PLBC | PLUMAS BANCORP | -- | $499.68 | 08 | 2025056 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $499.60 | 40 | BD1XH30 |
| -- | CERS | CERUS CORP | -- | $498.94 | 247 | 2222471 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $497.66 | 149 | BN7VBP8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $497.34 | 36 | 2487117 |
| -- | ALT | ALTIMMUNE INC | -- | $497.12 | 239 | BFY7DC4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $495.75 | 25 | BV4K5N0 |
| -- | VGZ | VISTA GOLD CORP | -- | $495.00 | 180 | B1XFD43 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $495.00 | 45 | BSB8D21 |
| -- | CRMD | CORMEDIX INC | -- | $494.76 | 93 | BJ0LT31 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $494.64 | 12 | 2929211 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $493.92 | 49 | BN2T5Q6 |
| -- | YSWY | YESWAY INC-A | -- | $493.80 | 20 | BT5HF25 |
| -- | SB | SAFE BULKERS INC | -- | $490.59 | 69 | B39GTS0 |
| -- | RWT | REDWOOD TRUST INC | -- | $489.84 | 157 | 2730877 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $487.44 | 36 | BS43YZ3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $486.57 | 147 | B1Z3TW5 |
| -- | WEYS | WEYCO GROUP INC | -- | $485.52 | 08 | 2947774 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $485.28 | 24 | BJ38KJ2 |
| -- | BFS | SAUL CENTERS INC | -- | $485.18 | 17 | 2777777 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $485.16 | 39 | BX73DV4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $485.04 | 172 | 2910668 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $484.32 | 48 | 2414018 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $483.74 | 134 | BYVQJ96 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $483.27 | 267 | BP4W0C8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $482.40 | 18 | 2177786 |
| -- | DNUT | KRISPY KREME INC | -- | $479.55 | 115 | BL97B49 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $477.80 | 10 | 2183868 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $477.00 | 12 | 2348225 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $476.85 | 17 | BVPYJ06 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $475.75 | 55 | BQB42F1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $475.41 | 159 | BLF8447 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $475.39 | 137 | BPSJQ05 |
| -- | ARVN | ARVINAS INC | -- | $474.34 | 74 | BDZ30Q0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $473.67 | 171 | BSNTQK1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $473.44 | 44 | 2583297 |
| -- | CLYM | CLIMB BIO INC | -- | $473.34 | 46 | BMW5LX6 |
| -- | SATL | SATELLOGIC INC-A | -- | $473.28 | 136 | BT8QHD4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $472.60 | 85 | BL9ZHM3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $472.32 | 72 | BP81R42 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $471.54 | 29 | BWC6PW6 |
| -- | STTK | SHATTUCK LABS INC | -- | $471.24 | 102 | BM8FWT3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $468.28 | 23 | BDTYR13 |
| -- | FWRD | FORWARD AIR CORP | -- | $465.92 | 28 | BTJZB05 |
| -- | ERII | ENERGY RECOVERY INC | -- | $464.75 | 65 | B3B5J07 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $464.42 | 22 | 2659615 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $463.84 | 13 | 2549233 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $462.48 | 47 | BQLSDL6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $462.06 | 09 | 2746915 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $460.72 | 26 | B725NJ1 |
| -- | IPI | INTREPID POTASH INC | -- | $460.60 | 14 | BMDNMT2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $460.20 | 118 | BK71LV3 |
| -- | TRC | TEJON RANCH CO | -- | $460.08 | 27 | 2880448 |
| -- | ALOY | REALLOYS INC | -- | $459.38 | 75 | BSRFQG1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $459.20 | 16 | BW0WPK4 |
| -- | EMBC | EMBECTA CORP | -- | $458.06 | 74 | BMXWYR1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $457.76 | 16 | B82C9Z7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $457.68 | 24 | BF2G4D1 |
| -- | CRNC | CERENCE INC | -- | $456.40 | 56 | BJNPYY6 |
| -- | NVEC | NVE CORP | -- | $455.88 | 06 | 2072126 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $454.30 | 77 | BN458W9 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $453.75 | 55 | B7F2TY6 |
| -- | AMSF | AMERISAFE INC | -- | $450.57 | 23 | B0PPHS6 |
| -- | CTRN | CITI TRENDS INC | -- | $450.10 | 10 | B06FLD8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $448.80 | 51 | BKZH191 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $447.30 | 21 | BF0XVC2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $447.24 | 03 | 2981181 |
| -- | GRND | GRINDR INC | -- | $446.82 | 33 | BP4XXM2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $445.50 | 15 | B034L50 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $444.64 | 16 | BNGY4R1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $444.40 | 44 | 2404978 |
| -- | MG | MISTRAS GROUP INC | -- | $443.52 | 22 | B4WCCG1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $443.44 | 08 | BRF2GC3 |
| -- | NMAX | NEWSMAX INC | -- | $440.40 | 60 | BT9TQK2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $440.10 | 18 | BR56603 |
| -- | TBI | TRUEBLUE INC | -- | $437.40 | 36 | 2519849 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $436.59 | 63 | BSKSFB5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $435.15 | 15 | BL97CD5 |
| -- | GCO | GENESCO INC | -- | $432.84 | 12 | 2367101 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $431.64 | 09 | 2147734 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $430.76 | 11 | B6YVN56 |
| -- | NABL | N-ABLE INC | -- | $430.76 | 89 | BMBR683 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $430.56 | 46 | BGT0PL8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $430.38 | 54 | B91XRN2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $428.52 | 06 | BQ0N709 |
| -- | AIOT | POWERFLEET INC | -- | $427.71 | 159 | BKLX9J9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $427.45 | 83 | BQMRYT7 |
| -- | PKBK | PARKE BANCORP INC | -- | $424.06 | 13 | 2095145 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $423.75 | 05 | 2190921 |
| -- | WEST | WESTROCK COFFEE CO | -- | $422.53 | 47 | BN4Q5D2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $421.60 | 34 | BMFZ3F9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $421.03 | 71 | BFFK7S6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $420.48 | 04 | 2494515 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $419.16 | 12 | 2508126 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $418.29 | 191 | BFXX5X8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $414.30 | 15 | 2986153 |
| -- | GEVO | GEVO INC | -- | $412.83 | 297 | BGDLVV9 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $412.80 | 12 | B3XR1X8 |
| -- | NPCE | NEUROPACE INC | -- | $412.50 | 33 | BNBW7R1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $412.44 | 84 | BN65SM7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $412.20 | 06 | 2610913 |
| -- | MASS | 908 DEVICES INC | -- | $411.84 | 39 | BM8GQP0 |
| -- | CVEO | CIVEO CORP | -- | $411.00 | 12 | BN0TDP3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $410.65 | 215 | B1Y1PC2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $409.76 | 26 | BSNQ293 |
| -- | VITL | VITAL FARMS INC | -- | $409.36 | 43 | BL6JSP8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $406.40 | 11 | BQGFD12 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $405.30 | 210 | BNM6GH5 |
| -- | BCML | BAYCOM CORP | -- | $405.08 | 13 | BYSTY59 |
| -- | XMAX | XMAX INC | -- | $405.08 | 76 | BR1XW55 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $404.25 | 15 | BTRVNC1 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $403.83 | 21 | BSLN3C6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $403.73 | 47 | BTMJPJ1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $403.68 | 12 | BN2R7Z3 |
| -- | HVT | HAVERTY FURNITURE | -- | $402.24 | 16 | 2414245 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $400.05 | 45 | B065G33 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $398.75 | 11 | B719DK5 |
| -- | HY | HYSTER-YALE INC | -- | $397.74 | 14 | B7LG306 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $396.15 | 19 | BMB5CZ6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $393.90 | 65 | B1HJLW5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $393.50 | 50 | BGGJFT6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $393.33 | 21 | 2752730 |
| -- | OCGN | OCUGEN INC | -- | $393.13 | 425 | BK71M09 |
| -- | FSBW | FS BANCORP INC | -- | $391.95 | 09 | B4Z5FD5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $391.82 | 143 | BF3FPW3 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $391.80 | 30 | BVN2WZ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $390.96 | 27 | BMTRDW8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $390.60 | 126 | BKX9NQ0 |
| -- | PCB | PCB BANCORP | -- | $390.52 | 13 | BKLTT20 |
| -- | VOXR | VOX ROYALTY CORP | -- | $388.68 | 79 | BMZ6F89 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $388.65 | 15 | B00BYZ5 |
| -- | GOGO | GOGO INC | -- | $388.50 | 100 | BB2C2R1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $387.98 | 38 | BMFK3H6 |
| -- | NRC | NRC HEALTH | -- | $387.90 | 15 | B8W3QK4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $387.84 | 96 | BPLJ828 |
| -- | GRPN | GROUPON INC | -- | $387.25 | 25 | BMTD360 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $387.00 | 18 | BVVC863 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $385.00 | 35 | B9L5200 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $384.79 | 239 | B00N2S0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $383.46 | 42 | BFFK5Z9 |
| -- | GSM | FERROGLOBE PLC | -- | $383.25 | 150 | BYW6GV6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $380.60 | 44 | BRC45W5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $379.28 | 88 | BLN9Z50 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $378.24 | 08 | 2476847 |
| -- | AGNT | AGNT INC | -- | $378.20 | 122 | BDH2902 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $377.34 | 19 | BJ7BVV6 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $377.13 | 39 | BT24ZK7 |
| -- | EGHT | 8X8 INC | -- | $377.01 | 177 | 2037170 |
| -- | WTI | W&T OFFSHORE INC | -- | $376.98 | 122 | B01Z7M4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $376.53 | 21 | B51JS17 |
| -- | RZLT | REZOLUTE INC | -- | $376.36 | 97 | BMY7XX4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $375.76 | 28 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $372.85 | 11 | B00MZ00 |
| -- | CLFD | CLEARFIELD INC | -- | $372.19 | 13 | 2002059 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $371.56 | 28 | BV3PYS4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $371.48 | 148 | BJT16S6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $371.20 | 16 | BF04JD2 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $370.88 | 32 | BVN2B39 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $370.50 | 65 | BS0DMM0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $370.30 | 70 | BPJKCW1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $369.60 | 15 | BVDGZ39 |
| -- | KRT | KARAT PACKAGING INC | -- | $368.94 | 11 | BKDZ6W5 |
| -- | FUNC | FIRST UNITED CORP | -- | $367.36 | 08 | 2420736 |
| -- | REAX | REAL REMAX GROUP INC | -- | $367.14 | 29 | BWH9S65 |
| -- | ISBA | ISABELLA BANK CORP | -- | $365.76 | 09 | 2521941 |
| -- | ARKO | ARKO CORP | -- | $365.24 | 92 | BMH73N1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $365.20 | 176 | BPBJFJ4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $365.04 | 52 | B83TNY4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $364.32 | 144 | BN4RCJ0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $364.26 | 13 | BDC84D3 |
| -- | IRD | OPUS GENETICS INC | -- | $363.66 | 87 | BKPSQY4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $362.70 | 18 | BTZ9W97 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $362.44 | 41 | BP4YTP0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $362.12 | 11 | 2863074 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $359.26 | 11 | BTLP0D9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $356.40 | 81 | BK5TLP3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $356.16 | 53 | BF329J9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $353.86 | 26 | BZB2L51 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $353.78 | 49 | B1WTHL1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $353.43 | 77 | BDCBXH9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $353.16 | 36 | BQQLLW7 |
| -- | URG | UR-ENERGY INC | -- | $352.23 | 474 | B0WW4L2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.75 | 201 | 2889768 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $351.25 | 25 | BF5S9H3 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $350.10 | 18 | 2616397 |
| -- | TTAM | TITAN AMERICA SA | -- | $349.06 | 31 | BNM4XQ7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $349.02 | 21 | BKMQX40 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $347.14 | 17 | BSF1TH3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $345.40 | 05 | B019C32 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $345.26 | 61 | BF0YMC2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $344.08 | 92 | BMTLCT0 |
| -- | CMRC | COMMERCE.COM INC | -- | $343.90 | 95 | BMDCDP2 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $343.90 | 95 | BL6CB69 |
| -- | AGEN | AGENUS INC | -- | $343.20 | 48 | BRJF7G9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $343.20 | 330 | BFZNYB7 |
| -- | NEWT | NEWTEKONE INC | -- | $342.40 | 32 | BRWZXQ8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $341.55 | 33 | BKC9SX3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $340.40 | 115 | BNRQM83 |
| -- | HAWK | HAWKEYE 360 INC | -- | $340.17 | 23 | BX566N8 |
| -- | MNRO | MONRO INC | -- | $339.45 | 31 | 2600088 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $338.84 | 43 | BZ9NRB4 |
| -- | SMRT | SMARTRENT INC | -- | $338.67 | 213 | BPCHD26 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $338.58 | 38 | BD9Q3P5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $337.81 | 11 | BDD1B52 |
| -- | MH | MCGRAW HILL INC | -- | $336.66 | 31 | BTMJ5B3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $335.92 | 152 | 2600248 |
| -- | XPER | XPERI INC | -- | $335.71 | 59 | BQV3RS6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $334.88 | 23 | BVV8ZS2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $334.42 | 23 | 2805474 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $333.20 | 35 | BPRBTY7 |
| -- | LCNB | LCNB CORPORATION | -- | $333.03 | 17 | 2283917 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $331.34 | 199 | BLNB073 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $330.72 | 104 | BTZF5X0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $328.56 | 24 | B17FVR8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $328.36 | 02 | 2279886 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $328.00 | 25 | BJLD0Y4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $327.76 | 34 | 2572068 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $327.18 | 82 | 2920805 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $325.50 | 62 | BJLKVS6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $325.38 | 66 | 2890265 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $325.17 | 09 | 2647751 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $324.48 | 52 | BRXYZ91 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $324.00 | 09 | 2352420 |
| -- | RMNI | RIMINI STREET INC | -- | $323.64 | 62 | BDD0HG2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $323.49 | 41 | BMTW8S4 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $323.19 | 19 | B018Y55 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $322.43 | 01 | BDT5ZH8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $322.32 | 24 | BWH3RP9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $320.87 | 11 | BG5HXX1 |
| -- | REI | RING ENERGY INC | -- | $320.79 | 289 | B1TGYD6 |
| -- | BTBT | BIT DIGITAL INC | -- | $320.58 | 437 | BMH6DN8 |
| -- | TWIN | TWIN DISC INC | -- | $319.90 | 14 | 2908685 |
| -- | CASK | SEMPREON INC | -- | $319.68 | 18 | B6ZJTH3 |
| -- | TLS | TELOS CORPORATION | -- | $318.12 | 66 | BLDDYL1 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $318.00 | 30 | BNM6FK1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $318.00 | 159 | BMC4ZR5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $316.80 | 06 | BHBFXS1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $314.50 | 85 | BJDX8Z9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $313.52 | 08 | 2532556 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $312.00 | 20 | BZ1N455 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $311.24 | 31 | B292PW7 |
| -- | EVGO | EVGO INC | -- | $311.10 | 170 | BP2Q7L0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $310.37 | 41 | BRGCNJ8 |
| -- | JACK | JACK IN THE BOX INC | -- | $309.98 | 22 | 2344922 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.80 | 05 | 2848714 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $309.65 | 11 | BD6D8Y3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.88 | 09 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $308.75 | 19 | BY7RH33 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $308.32 | 82 | BMGH6N3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $308.10 | 15 | BVPKHC2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $307.30 | 35 | BRK3GP4 |
| -- | KINS | KINGSTONE COS INC | -- | $306.90 | 15 | B02NVQ9 |
| -- | REF | REFORMATION INC | -- | $306.85 | 17 | C04JJC6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $305.76 | 26 | BNZB473 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $305.24 | 26 | BDBBW73 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $304.20 | 10 | B018Y33 |
| -- | FBLA | FB BANCORP INC | -- | $303.48 | 18 | BRJK087 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $302.04 | 36 | B4MG4Z6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $301.70 | 05 | BMQ67R1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $301.18 | 22 | BZCNLM0 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $301.00 | 35 | BKT1TK6 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $298.57 | 73 | -- |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $298.43 | 11 | BNM9H26 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $296.84 | 181 | BNM5672 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $295.44 | 23 | BMDJ0D0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $295.05 | 15 | BPCK3Z8 |
| -- | BSVN | BANK7 CORP | -- | $291.95 | 05 | BFMN421 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $289.50 | 30 | 2932037 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $289.44 | 09 | BF22688 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $289.35 | 45 | BJ9J282 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $289.20 | 12 | BRQQ033 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $288.96 | 14 | BPBPCG8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $288.92 | 04 | 2925899 |
| -- | TBCH | TURTLE BEACH CORP | -- | $288.61 | 19 | BF5HDT0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $287.96 | 23 | BF8G134 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $287.84 | 28 | BPNXSS4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $287.50 | 125 | BD8GP05 |
| -- | SERV | SERVE ROBOTICS INC | -- | $286.58 | 89 | BPBJW48 |
| -- | FLXS | FLEXSTEEL INDS | -- | $285.88 | 04 | 2342926 |
| -- | LOVE | LOVESAC CO/THE | -- | $284.40 | 18 | BG88WJ0 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $284.20 | 10 | BDD0V60 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $284.00 | 50 | BPRB2N7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $282.00 | 06 | 2502098 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $281.57 | 37 | B3YM983 |
| -- | FRPH | FRP HOLDINGS INC | -- | $279.45 | 15 | BTCB1W2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $279.25 | 25 | BTMN1Z1 |
| -- | SRZN | SURROZEN INC | -- | $279.00 | 09 | BPDHGT3 |
| -- | ONIT | ONITY GROUP INC | -- | $279.00 | 09 | BMDNMR0 |
| -- | OEC | ORION SA | -- | $277.20 | 70 | BP8FKJ0 |
| -- | SVIA | SILVIA INC | -- | $276.46 | 92 | BTZC3M6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $274.26 | 06 | 2600301 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $273.63 | 07 | 2604217 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $273.60 | 36 | BWTYSN5 |
| -- | ACU | ACME UNITED CORP | -- | $273.52 | 04 | 2006329 |
| -- | CTEV | CLARITEV CORP | -- | $272.52 | 12 | BRQPHW8 |
| -- | PCYO | PURE CYCLE CORP | -- | $272.00 | 25 | B00YZY0 |
| -- | MNTN | MNTN INC-A | -- | $271.83 | 51 | BMV9M81 |
| -- | CV | CAPSOVISION INC | -- | $271.76 | 43 | BN2T823 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $270.81 | 153 | BJVR9Y9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $270.00 | 180 | BLBNS33 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $268.59 | 21 | BS893G1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $268.32 | 78 | 2318790 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $267.76 | 04 | BM8NGX9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $267.24 | 06 | BQD00T7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $267.12 | 112 | BDFKQ07 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $266.56 | 17 | BGMGBT3 |
| -- | CABA | CABALETTA BIO INC | -- | $266.50 | 205 | BK5MWR1 |
| -- | ALEC | ALECTOR INC | -- | $265.64 | 116 | BJ4LDC4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $265.54 | 34 | B8SW166 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $265.40 | 20 | B3K9Z35 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $264.90 | 15 | BZ9NWS6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $264.45 | 15 | BKFVZS0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $264.18 | 21 | BNNRMX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $263.40 | 15 | 2736109 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $261.72 | 12 | BVVG597 |
| -- | SES | SES AI CORP | -- | $261.50 | 314 | BPW6T70 |
| -- | XZO | EXZEO GROUP INC | -- | $260.64 | 16 | BV3P7K7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $260.48 | 44 | B1R0CV4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $259.80 | 12 | 2545305 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $259.76 | 68 | B12W3P6 |
| -- | ALCO | ALICO INC | -- | $259.63 | 07 | 2016425 |
| -- | OPFI | OPPFI INC | -- | $259.14 | 42 | BP6GZG7 |
| -- | LTRX | LANTRONIX INC | -- | $258.25 | 50 | 2616085 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $257.76 | 24 | BT6CBY3 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $257.60 | 70 | BMVBZF5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $257.58 | 27 | BS2K7D5 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $257.04 | 153 | BNK9MY5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $256.90 | 35 | BG216W6 |
| -- | ANGI | ANGI INC | -- | $256.04 | 37 | BT9P0M0 |
| -- | RGCO | RGC RESOURCES INC | -- | $255.04 | 11 | 2434016 |
| -- | AVEX | AEVEX CORP-CL A | -- | $255.00 | 25 | BVPKF40 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $254.49 | 51 | B7ZKH46 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $254.32 | 88 | BQ6C357 |
| -- | CDZI | CADIZ INC | -- | $254.18 | 71 | 2238661 |
| -- | CNDT | CONDUENT INC | -- | $254.18 | 179 | BYWLRV8 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $253.76 | 52 | BSMLR16 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $253.70 | 10 | B0406N0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $251.46 | 99 | BJ9RYW4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $251.42 | 26 | BR3YVK4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $250.08 | 96 | BM90L23 |
| -- | FCAP | FIRST CAPITAL INC | -- | $249.40 | 04 | 2647160 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $247.50 | 06 | 2620503 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $247.00 | 26 | BH3N8W2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $246.42 | 09 | BKDV6G7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.40 | 28 | BMZQY71 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $246.00 | 60 | 2616870 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $245.04 | 24 | BP0B9H7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $245.00 | 28 | BDR7T18 |
| -- | BGS | B&G FOODS INC | -- | $245.00 | 98 | B034L49 |
| -- | MBI | MBIA INC | -- | $244.86 | 53 | 2547044 |
| -- | ELMD | ELECTROMED INC | -- | $244.53 | 09 | B3WLLH5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $244.20 | 06 | B032TT4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $244.08 | 09 | B066PX9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $243.60 | 10 | BD9GDZ5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $243.05 | 05 | 2549136 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $242.78 | 61 | B06RWD1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $242.19 | 27 | BNKLRT1 |
| -- | EROC | EROCK INC-A | -- | $242.08 | 34 | BM927N2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $240.90 | 66 | B77PWP5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $239.75 | 35 | BPSQ9F2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $238.68 | 17 | B081QB7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $238.55 | 13 | BK8QFH1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.69 | 57 | BMZ4B74 |
| -- | IMMR | IMMERSION CORPORATION | -- | $237.65 | 35 | 2517854 |
| -- | APC | ARKO PETROLEUM CORP | -- | $236.80 | 16 | BNNM865 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $236.00 | 40 | BV9C5Q4 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $235.44 | 12 | BTWP2B0 |
| -- | CIA | CITIZENS INC | -- | $235.41 | 57 | 2199478 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $233.80 | 10 | B1GH465 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $233.58 | 229 | BJMSX83 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $233.15 | 310 | BDRY7P9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $231.28 | 08 | BQ0QT80 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $231.20 | 85 | BN6HHQ0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $230.88 | 12 | BTCK798 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $230.60 | 20 | 2232094 |
| -- | EVEX | EVE HOLDING INC | -- | $229.40 | 124 | BNDBK99 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $227.48 | 04 | 2877127 |
| -- | RXST | RXSIGHT INC | -- | $227.00 | 50 | BMJ0GR3 |
| -- | ESCA | ESCALADE INC | -- | $226.60 | 11 | 2321561 |
| -- | APMD | APNIMED INC | -- | $226.50 | 15 | BXJWH95 |
| -- | BLND | BLEND LABS INC-A | -- | $225.27 | 229 | BP8K987 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $223.56 | 108 | BSS9S00 |
| -- | LMNR | LIMONEIRA CO | -- | $223.44 | 21 | 2101763 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $222.95 | 167 | BQC80B4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $222.60 | 35 | 2517058 |
| -- | LARK | LANDMARK BANCORP INC | -- | $222.04 | 07 | 2620042 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $221.43 | 61 | BKBQD30 |
| -- | OPBK | OP BANCORP | -- | $221.40 | 15 | BD06KV9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $221.00 | 13 | 2575045 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $220.86 | 09 | BV3Q2R2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $219.60 | 72 | 2862532 |
| -- | UIS | UNISYS CORP | -- | $217.89 | 81 | 2931595 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $216.70 | 10 | 2761123 |
| -- | KWY | KINGSWAY CORP | -- | $216.00 | 27 | BGNQ6J7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $215.28 | 23 | BM7V485 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $214.83 | 77 | BMCR7V2 |
| -- | PALI | PALISADE BIO INC | -- | $214.70 | 190 | BQXNTR7 |
| -- | BIOA | BIOAGE LABS INC | -- | $213.60 | 40 | BT9K6D8 |
| -- | ASLE | AERSALE CORP | -- | $211.14 | 46 | BN2RY85 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $210.14 | 133 | BK6H4Z7 |
| -- | CFBK | CF BANKSHARES INC | -- | $209.94 | 06 | BN2XDN1 |
| -- | HLLY | HOLLEY INC | -- | $207.90 | 99 | BNT8W10 |
| -- | TSSI | TSS INC | -- | $207.70 | 31 | BBK3WF4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $207.46 | 233 | BNV0DF5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $207.06 | 29 | BN0VNB5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $207.00 | 09 | BMV2FD6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $206.85 | 21 | 2580447 |
| -- | KRRO | KORRO BIO INC | -- | $206.50 | 14 | BSBJKP6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $206.04 | 68 | BQPG5L0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $205.65 | 18 | 2400619 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $204.60 | 44 | BP0TJN7 |
| -- | USAU | US GOLD CORP | -- | $203.94 | 18 | BL68L90 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $203.70 | 14 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $203.50 | 37 | BPNZT10 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $203.28 | 11 | BPK4SX5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $201.60 | 48 | BLCY1J2 |
| -- | JILL | J. JILL INC | -- | $201.51 | 09 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $201.42 | 27 | 2166397 |
| -- | INTT | INTEST CORP | -- | $200.55 | 15 | 2019736 |
| -- | PSFE | PAYSAFE LTD | -- | $200.40 | 30 | BPCPXY2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $199.08 | 21 | 2775317 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $198.37 | 83 | BMXNGZ6 |
| -- | LAW | CS DISCO INC | -- | $198.10 | 35 | BNLYJ93 |
| -- | FRBT | FORBRIGHT INC -A | -- | $197.10 | 10 | BM92839 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.80 | 120 | BNTW041 |
| -- | MRBK | MERIDIAN CORP | -- | $195.96 | 12 | BF5R077 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $195.66 | 18 | 2627816 |
| -- | FC | FRANKLIN COVEY CO | -- | $193.80 | 12 | 2352839 |
| -- | ECBK | ECB BANCORP INC | -- | $193.05 | 09 | BNHP622 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $192.30 | 06 | 2718969 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $192.28 | 46 | 2730532 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $191.60 | 20 | BV6G2Q8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $190.82 | 14 | 2267698 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $190.56 | 12 | BND76B1 |
| -- | PDEX | PRO-DEX INC | -- | $189.47 | 03 | 2704292 |
| -- | SMTI | SANARA MEDTECH INC | -- | $189.30 | 06 | BJDQMV2 |
| -- | TG | TREDEGAR CORP | -- | $188.65 | 35 | 2903345 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $188.40 | 60 | B7ZN8B9 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $188.40 | 12 | C04JJW6 |
| -- | ZSQR | Z SQUARED INC | -- | $188.16 | 56 | BPBP6Z5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $187.11 | 09 | BRXXTF2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $187.00 | 44 | 2169589 |
| -- | INGN | INOGEN INC | -- | $186.93 | 31 | BJSVLL5 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $185.74 | 37 | BKX9V77 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $185.64 | 01 | 2480365 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.64 | 28 | BMWDGS0 |
| -- | MDWD | MEDIWOUND LTD | -- | $185.25 | 13 | BKJ9B48 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $184.95 | 09 | B57M9P1 |
| -- | LODE | COMSTOCK INC | -- | $183.30 | 94 | BTMP9Y2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $182.83 | 47 | BV96YL4 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $182.60 | 110 | 2855930 |
| -- | MGNX | MACROGENICS INC | -- | $181.74 | 78 | BFDV8K0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $180.93 | 37 | BP81RK8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $180.60 | 43 | BKDNG30 |
| -- | ONL | ORION PROPERTIES INC | -- | $180.23 | 67 | BLCY4W6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $178.75 | 55 | BRBDTR6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.84 | 08 | BD0R8C9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $176.32 | 19 | BS44H79 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $174.72 | 13 | 2864301 |
| -- | SRI | STONERIDGE INC | -- | $174.65 | 35 | 2111977 |
| -- | BCBP | BCB BANCORP INC | -- | $174.23 | 19 | 2848253 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $173.55 | 39 | BN46844 |
| -- | KLTR | KALTURA INC | -- | $173.28 | 114 | BKY5HD2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $173.16 | 18 | BTFHQP5 |
| -- | BVFL | BV FINANCIAL INC | -- | $172.56 | 08 | BRF3ST7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $170.80 | 70 | BNRQKQ7 |
| -- | FF | FUTUREFUEL CORP | -- | $170.24 | 32 | B3BBRD4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $169.95 | 05 | 2616977 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $169.84 | 44 | B97LZ58 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $169.02 | 54 | BMYH7M1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $168.95 | 21 | BJCWJK9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $168.34 | 131 | BMFPHK2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $168.32 | 16 | 2861993 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.67 | 09 | 2958293 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $166.86 | 54 | 2548597 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $164.80 | 80 | BS87X21 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $164.30 | 53 | 2107437 |
| -- | FINW | FINWISE BANCORP | -- | $164.16 | 12 | BKP4Q64 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $163.78 | 19 | B1FL1D4 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $163.46 | 11 | BTNMG41 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $162.79 | 73 | BNG1NK8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $162.54 | 27 | BNNTVV2 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $161.35 | 179 | BMNQC35 |
| -- | BALY | BALLY'S CORP | -- | $160.94 | 13 | BSPS220 |
| -- | CARL | CARLSMED INC | -- | $159.72 | 11 | BV1DMD1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $158.86 | 47 | BYMG199 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $158.76 | 09 | BXRSM90 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $158.46 | 19 | BVPN4Z3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $158.34 | 39 | BQFN1T1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $157.95 | 117 | BD2BLX1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.85 | 05 | BTZS1P3 |
| -- | RC | READY CAPITAL CORP | -- | $155.86 | 183 | BDFS3G6 |
| -- | PROK | PROKIDNEY CORP | -- | $155.04 | 136 | BV6FYY7 |
| -- | VUZI | VUZIX CORP | -- | $153.90 | 81 | B9GT0J2 |
| -- | IVVD | INVIVYD INC | -- | $153.70 | 273 | BM8NHS1 |
| -- | QTRX | QUANTERIX CORP | -- | $153.44 | 53 | BD1KGN4 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $153.16 | 14 | BTHVSL5 |
| -- | EU | ENCORE ENERGY CORP | -- | $153.11 | 243 | BN48970 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $151.98 | 03 | BSVLTH7 |
| -- | UPB | UPSTREAM BIO INC | -- | $151.81 | 47 | BRCFFK6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $151.80 | 66 | BMVWYW8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.70 | 10 | BLF0C50 |
| -- | SRBK | SR BANCORP INC | -- | $151.60 | 08 | BRF1R61 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $151.20 | 140 | BJJD5G3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $150.72 | 12 | 2068512 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $149.04 | 72 | BD0SJ96 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $148.75 | 25 | BMFZKV4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $148.25 | 25 | BLLCYB0 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $148.16 | 16 | BPSKY15 |
| -- | EVCM | EVERCOMMERCE INC | -- | $147.96 | 18 | BLD30Q8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $146.52 | 44 | BK598S5 |
| -- | BKKT | BAKKT INC | -- | $146.20 | 34 | BMDLW29 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $146.16 | 24 | BX734Y4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $145.88 | 28 | BSD51T3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $145.81 | 07 | BGSPSG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $145.64 | 11 | C04L1R1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $145.08 | 62 | BN0WQK8 |
| -- | ATOM | ATOMERA INC | -- | $144.48 | 48 | BD0NG78 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $143.70 | 15 | BJCYG26 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.68 | 41 | 2367781 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $141.96 | 91 | BNZHLY7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $140.91 | 122 | BLN7XQ1 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $140.25 | 51 | BFZNZC5 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $139.65 | 03 | BVMWW37 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $138.33 | 03 | 2321679 |
| -- | CDXS | CODEXIS INC | -- | $137.16 | 127 | B5LL2C2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $137.13 | 07 | BSNRFP3 |
| -- | CXDO | CREXENDO INC | -- | $136.89 | 27 | 2963305 |
| -- | SND | SMART SAND INC | -- | $136.04 | 38 | BYXM5L6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $135.90 | 45 | BMY60J6 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $134.28 | 12 | BSLN3D7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $134.00 | 10 | BL1J6B5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $132.84 | 54 | BT6CC06 |
| -- | ALMU | AELUMA INC | -- | $132.81 | 19 | BPBPG77 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $132.66 | 44 | B00SMG3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $132.25 | 115 | BYTYP72 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $132.00 | 33 | BMFDKL8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $131.40 | 36 | BSKS2D6 |
| -- | DMRC | DIGIMARC CORP | -- | $131.24 | 17 | BMWF3W9 |
| -- | AMTX | AEMETIS INC | -- | $131.22 | 81 | B9KR326 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $131.14 | 83 | BPSK9J8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $131.04 | 06 | BQB4DZ8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $130.52 | 52 | BMHD630 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $129.25 | 25 | BGPYWG8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $128.82 | 321 | BKKMP44 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $127.00 | 202 | BN7DTZ0 |
| -- | EVMN | EVOMMUNE INC | -- | $126.35 | 19 | BT3CT08 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $126.00 | 35 | BKX8YL9 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $125.77 | 127 | BR1G3H3 |
| -- | EGAN | EGAIN CORP | -- | $124.95 | 21 | 2260523 |
| -- | WYFI | WHITEFIBER INC | -- | $124.32 | 14 | BQTYCT7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $123.76 | 17 | BD2ZJQ2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $123.68 | 163 | BMF7DQ6 |
| -- | ITG | ITG INC CL A | -- | $123.53 | 27 | BX59CL7 |
| -- | HQI | HIREQUEST INC | -- | $123.13 | 07 | BKV2L01 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $122.85 | 39 | B02GMS7 |
| -- | NODK | NI HOLDINGS INC | -- | $122.64 | 08 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $122.08 | 08 | 2572604 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $122.04 | 12 | 2223872 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $121.23 | 65 | BY7RB53 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $121.20 | 10 | BPLV664 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $120.96 | 24 | BQKMW89 |
| -- | LFMD | LIFEMD INC | -- | $120.87 | 51 | BMXDBQ2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.48 | 16 | BQB9HM8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $119.90 | 110 | BF2WFR0 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $117.80 | 20 | 2031688 |
| -- | VELO | VELO3D INC | -- | $117.18 | 21 | BMYGKV8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $117.04 | 152 | BRK0149 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $114.70 | 31 | BDCWQ73 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $114.30 | 15 | 2515773 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $114.21 | 09 | BHCQVP6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $113.88 | 73 | BD8ZZ24 |
| -- | SVCO | SILVACO GROUP INC | -- | $112.48 | 16 | BQMQ1G0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $112.06 | 26 | BD58J68 |
| -- | LE | LANDS' END INC | -- | $111.96 | 12 | BKWQKM7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $110.88 | 16 | BTMJLW6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $109.34 | 14 | BP7L561 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $108.90 | 45 | BPF0KJ8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $108.80 | 20 | BMZN2Y5 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $108.79 | 11 | BSBFWV4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $108.18 | 36 | BPCJW03 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $107.52 | 128 | BS096W6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $106.64 | 62 | BMQ5T49 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $106.50 | 30 | BVDCVR3 |
| -- | BRCC | BRC INC-A | -- | $106.26 | 11 | BVZH7L2 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $105.66 | 09 | B7GMCG8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $105.32 | 04 | BRJW0F0 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $103.04 | 16 | 2495507 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $102.37 | 59 | BKTV702 |
| -- | TRAK | REPOSITRAK INC | -- | $101.40 | 15 | B1BQMW9 |
| -- | PLBY | PLAYBOY INC | -- | $100.62 | 78 | BMBSDL8 |
| -- | TTGT | TECHTARGET INC | -- | $100.13 | 38 | BPG4DP6 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $99.60 | 24 | BMF1LJ7 |
| -- | ELA | ENVELA CORP | -- | $96.93 | 09 | BK8WN64 |
| -- | NKTX | NKARTA INC | -- | $96.88 | 56 | BK80YJ8 |
| -- | OFLX | OMEGA FLEX INC | -- | $95.64 | 04 | B0FPH75 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.40 | 40 | BSHSLK9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $95.04 | 32 | B7ZR219 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $94.80 | 20 | BQKX9X6 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $94.55 | 33 | BT7KGT6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $93.62 | 31 | BQSB4S2 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $93.45 | 07 | BVV5LX0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $93.31 | 43 | BMBR9W8 |
| -- | STXS | STEREOTAXIS INC | -- | $92.65 | 85 | B8J3C43 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $90.87 | 142 | BZ6CCH5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.44 | 19 | BQ6BQM2 |
| -- | TRON | TRON INC | -- | $90.24 | 64 | BRJTTY3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $87.50 | 25 | BQV0J03 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $86.80 | 07 | BMY3785 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $85.44 | 08 | B8XBPS8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $84.35 | 07 | BNKTVH1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $84.15 | 45 | BMF7DT9 |
| -- | PAMT | PAMT CORP | -- | $84.06 | 06 | 2669090 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $82.00 | 25 | BQKXDX4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $79.80 | 38 | BM8J3J2 |
| -- | NL | NLI HOLDINGS INC | -- | $78.43 | 11 | 2618069 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $78.33 | 03 | 2480707 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $77.40 | 02 | 2201908 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $76.42 | 192 | BMCCHR3 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $76.05 | 45 | BRF2YR4 |
| -- | VENU | VENU HOLDING CORP | -- | $74.10 | 57 | BR54FG6 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $73.26 | 11 | 2727813 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $72.10 | 28 | 2444123 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $72.08 | 17 | B06T0P5 |
| -- | RDZN | ROADZEN INC | -- | $71.98 | 61 | BMX7K89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $71.52 | 04 | BYMLKZ3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $69.94 | 86 | BF2KYH7 |
| -- | HYPR | HYPERFINE INC | -- | $69.79 | 97 | BP6W0G0 |
| -- | INSG | INSEEGO CORP | -- | $69.75 | 18 | BN70ZG4 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $64.93 | 129 | BN4JN37 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $64.47 | 21 | BNHTR76 |
| -- | TOYO | TOYO CO LTD | -- | $64.44 | 12 | BSMNY88 |
| -- | MKTW | MARKETWISE INC | -- | $64.41 | 03 | BQT1YT2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $63.70 | 05 | BT06V07 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $62.68 | 121 | BRBR235 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $58.44 | 12 | BLDB2L1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.91 | 184 | BJ0XLZ3 |
| -- | WATT | ENERGOUS CORP | -- | $52.75 | 07 | BVWSCK2 |
| -- | LEE | LEE ENTERPRISES | -- | $52.72 | 08 | BNNL550 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $52.65 | 15 | BH3T9X8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $51.15 | 114 | BNYJR68 |
| -- | IDN | INTELLICHECK INC | -- | $51.00 | 25 | BPT3606 |
| -- | VERI | VERITONE INC | -- | $50.76 | 105 | BD6R102 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.83 | 01 | 2901480 |
| -- | THRY | THRYV HOLDINGS INC | -- | $49.35 | 42 | BMCMWY5 |
| -- | VHI | VALHI INC | -- | $48.30 | 03 | BMG4NS8 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $44.94 | 02 | 2615974 |
| -- | NPWR | NET POWER INC | -- | $42.89 | 53 | BRDV332 |
| -- | ZENA | ZENATECH INC | -- | $42.81 | 67 | BSML567 |
| -- | VALU | VALUE LINE INC | -- | $42.37 | 01 | 2926751 |
| -- | SITC | SITE CENTERS CORP | -- | $42.08 | 63 | BSWVTJ8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $40.30 | 05 | BX564M3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.15 | 27 | BLBM4T8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.57 | 07 | BPBPC24 |
| -- | VATE | INNOVATE CORP | -- | $36.82 | 07 | BNM9GL8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $36.81 | 45 | BW7ZN91 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $35.10 | 09 | BRXYZ79 |
| -- | EYPT | EYEPOINT INC | -- | $34.56 | 96 | BMGS7L1 |
| -- | TYGO | TIGO ENERGY INC | -- | $32.35 | 44 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $30.72 | 150 | BSZBBL1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $30.66 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $30.20 | 20 | BP92Z62 |
| -- | SHIM | SHIMMICK CORP | -- | $30.16 | 13 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.12 | 06 | BS1L8V4 |
| -- | CABO | CABLE ONE INC | -- | $30.10 | 07 | BZ07DS4 |
| -- | PED | PEDEVCO CORP | -- | $29.76 | 02 | BSHX2B2 |
| -- | SWMR | SWARMER INC | -- | $28.40 | 04 | BW2J406 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.40 | 20 | BNG5DX3 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $22.45 | 116 | BP92744 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $21.90 | 10 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $20.96 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $19.88 | 07 | BVK6XS3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $18.28 | 90 | 2665128 |
| -- | CVRX | CVRX INC | -- | $16.51 | 19 | BLD3B98 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.85 | 19 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.19 | 59 | BLR8WK7 |
| -- | INV | INNVENTURE INC | -- | $10.02 | 71 | BSVLRS4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.23 | 15 | BP2QPJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $06.41 | 12 | BN96366 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.36 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.75 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.75 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.86% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,294,101 | -- | 795 | -- |
| 4.32% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 953,891 | -- | 586 | -- |
| 4.04% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 892,600 | -- | 121 | -- |
| 3.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 694,957 | -- | 318 | -- |
| 1.03% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 227,282 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,049 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,295 | -- | 11 | -- |
| -1.26% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -278,950 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,235,646.97 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,226,072.42 | 4,226,072 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video