HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,987,723
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/21/2026- NAV
- NAV Change
- Market Price $54.02
- Market Price Change $+0.17
- Trading Volume (M) 814
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,987,723
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/21/2026- NAV
- NAV Change
- Market Price $54.02
- Market Price Change $+0.17
- Trading Volume (M) 814
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.29% | BE | BLOOM ENERGY CORP- A | -- | $62,807.52 | 204 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,201.89 | 151 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $23,911.18 | 34 | B4JSZL8 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $20,545.56 | 28 | 2632876 |
| 0.09% | IONQ | IONQ INC | -- | $19,021.47 | 323 | BP484B3 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,008.55 | 955 | 2208136 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $16,756.80 | 96 | 2635659 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,458.72 | 136 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,311.88 | 127 | B2NC471 |
| 0.07% | SITM | SITIME CORP | -- | $14,947.59 | 21 | BKS48R6 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,323.82 | 101 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $13,689.16 | 116 | BFXC911 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,748.11 | 87 | 2795542 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,255.39 | 49 | 2598354 |
| 0.05% | SANM | SANMINA CORP | -- | $11,718.00 | 50 | B92RRW2 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,329.15 | 35 | 2049175 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,242.85 | 71 | BNC23Q1 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,189.61 | 27 | 2289841 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,962.22 | 62 | BDW0D09 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,747.44 | 253 | BM8JV32 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,660.44 | 222 | BMCNFN8 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,579.68 | 216 | BYXB201 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,401.44 | 148 | BK1KWG8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,273.97 | 594 | 2418601 |
| 0.05% | HUT | HUT 8 CORP | -- | $9,683.92 | 92 | BQQ8816 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,518.04 | 126 | BYQBFJ8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,445.26 | 121 | BBBSBJ5 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,344.00 | 73 | 2891826 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,242.55 | 45 | BQ1L7V3 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,239.23 | 169 | 2512149 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,111.96 | 39 | BYZR4X4 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,099.04 | 53 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,904.60 | 68 | 2918510 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,803.08 | 342 | BMCCXH5 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,748.18 | 42 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,612.10 | 210 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,420.48 | 892 | BMDH249 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,413.44 | 24 | BQ721R4 |
| 0.04% | AGX | ARGAN INC | -- | $8,380.32 | 13 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,371.99 | 37 | BMF5Q83 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,371.71 | 167 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,217.44 | 16 | BD59BS7 |
| 0.04% | VSAT | VIASAT INC | -- | $8,208.16 | 116 | 2946243 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,188.70 | 26 | 2601218 |
| 0.04% | ENS | ENERSYS | -- | $8,122.94 | 34 | B020GQ5 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,977.22 | 326 | BD9F675 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,813.26 | 26 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,812.96 | 328 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,756.98 | 69 | BMQ8XV3 |
| 0.04% | SM | SM ENERGY CO | -- | $7,747.25 | 233 | 2764188 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,631.16 | 57 | B03L311 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,574.92 | 76 | B3RDWC8 |
| 0.03% | OKLO | OKLO INC | -- | $7,420.26 | 114 | BMD78K7 |
| 0.03% | WULF | TERAWULF INC | -- | $7,380.24 | 322 | BNBRMS2 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,352.80 | 104 | 2213260 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,310.25 | 27 | 2697422 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,229.56 | 52 | BYMWL19 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,038.48 | 24 | 2321583 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,016.79 | 121 | BPJM8Q3 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,997.29 | 23 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,827.97 | 79 | BP8XZL1 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,816.60 | 63 | BMFX6P4 |
| 0.03% | FLR | FLUOR CORP | -- | $6,733.09 | 151 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,726.22 | 271 | BN70TG2 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,722.20 | 305 | BN45WL6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,708.78 | 141 | BMV1ZD3 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,520.56 | 303 | BMZ8604 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,519.78 | 58 | B8QV5C9 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,519.30 | 30 | 2568131 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,410.40 | 24 | 2465737 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,409.50 | 25 | 2692160 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,370.56 | 96 | B3N4753 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,370.32 | 88 | BQLSDK5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,357.96 | 261 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,356.28 | 49 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,250.72 | 56 | 2333986 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,176.12 | 118 | BN2QTL0 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,145.44 | 14 | B3CLS18 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,088.14 | 454 | 2935326 |
| 0.03% | NPO | ENPRO INC | -- | $6,057.20 | 20 | 2951292 |
| 0.03% | TEX | TEREX CORP | -- | $6,016.50 | 105 | 2884224 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,977.80 | 162 | BYRGSX7 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,926.58 | 869 | B3KFWW1 |
| 0.03% | VICR | VICOR CORP | -- | $5,902.38 | 22 | 2930774 |
| 0.03% | VAL | VALARIS LTD | -- | $5,885.84 | 58 | BMY0YX0 |
| 0.03% | GATX | GATX CORP | -- | $5,879.28 | 34 | 2362128 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,842.60 | 446 | B0VLLY2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,836.68 | 186 | BFFK0X2 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,793.83 | 259 | 2543967 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,762.67 | 61 | BP8S8J5 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,747.50 | 190 | BF7MQ72 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,736.00 | 120 | 2370585 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $5,708.15 | 35 | B1P5YY8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,699.20 | 548 | BMCRLL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,688.96 | 64 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,644.79 | 131 | 2905794 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,616.40 | 152 | B3P6D26 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,610.00 | 51 | B1GC200 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,599.37 | 41 | 2193544 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,590.18 | 94 | 2707826 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,514.52 | 166 | BGLRLT7 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,508.54 | 54 | BDCBCD8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,497.24 | 116 | BKPVGH6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,454.61 | 203 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,385.30 | 87 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,374.92 | 94 | 2630513 |
| 0.03% | ACA | ARCOSA INC | -- | $5,361.75 | 45 | BGPZ5W8 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,336.64 | 136 | B828K63 |
| 0.02% | MATX | MATSON INC | -- | $5,299.75 | 29 | B8GNC91 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,265.92 | 34 | BD8S5H8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,265.36 | 71 | 2101741 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,254.42 | 106 | B125XQ6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,249.40 | 65 | BVLNNN8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,232.83 | 41 | 2381189 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,202.40 | 70 | BQBBDY8 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,201.10 | 90 | B832462 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,199.48 | 78 | 2415497 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,182.72 | 08 | BD978B9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,170.97 | 61 | 2038849 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,164.46 | 74 | B17VCN9 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,145.98 | 59 | 2120490 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,082.00 | 600 | BN770G0 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,078.64 | 56 | 2766173 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,071.30 | 83 | BLD30T1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,014.25 | 31 | 2072074 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,013.45 | 45 | BDT5M66 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,960.90 | 133 | BFZ9DB8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,941.56 | 169 | BF2GC59 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,914.36 | 51 | 2144047 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,866.24 | 148 | BDCWFT8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,852.32 | 48 | 2498001 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,825.43 | 233 | B5NLBP6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,810.25 | 355 | BLR7B52 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,782.54 | 118 | BN48ZR2 |
| 0.02% | SR | SPIRE INC | -- | $4,773.45 | 55 | BYXJQG9 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,770.70 | 22 | BJSP4C9 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,765.21 | 113 | 2930149 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,763.88 | 36 | 2839268 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,762.95 | 113 | BSPS5M1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,760.21 | 91 | 2367963 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,759.02 | 126 | 2611206 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,758.28 | 47 | BMVBZD3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,757.22 | 117 | B9HHD96 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,725.67 | 127 | 2173911 |
| 0.02% | CELC | CELCUITY INC | -- | $4,703.49 | 33 | BDH6M05 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,681.60 | 176 | B17MTL9 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,679.64 | 1,238 | 2508386 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,645.95 | 141 | BPH0546 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,632.87 | 139 | BTFK8V4 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,632.20 | 190 | BMGMH68 |
| 0.02% | OGS | ONE GAS INC | -- | $4,611.60 | 56 | BJ0KXV4 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,609.92 | 192 | BN46048 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,585.95 | 129 | BF3FTF4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,529.85 | 69 | BLG38Q1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,523.60 | 40 | 2923741 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,499.36 | 61 | 2933438 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,480.21 | 29 | BRS6600 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,422.79 | 29 | BD420Q8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,419.31 | 49 | BF2YWG4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,383.72 | 81 | BRJ3GY4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,382.43 | 51 | BGK38H3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,375.80 | 156 | 2055718 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,365.72 | 134 | BLR6XK8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,352.94 | 54 | BMPRZV5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,351.32 | 54 | BMQ60Q1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,346.00 | 41 | B142B38 |
| 0.02% | VSEC | VSE CORP | -- | $4,344.00 | 25 | 2926773 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,295.94 | 69 | BMBK002 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,241.50 | 85 | BDHF4K6 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,232.98 | 113 | BTZRLN8 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,206.60 | 190 | BKY83Q6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,187.05 | 49 | BF2X272 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,181.32 | 68 | BFYF094 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,177.88 | 172 | BSBGKF7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,169.44 | 88 | 2657750 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,163.82 | 58 | B03PGL4 |
| 0.02% | DIOD | DIODES INC | -- | $4,140.90 | 43 | 2270500 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,124.44 | 97 | 2889155 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,101.12 | 128 | BKPR6S5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,086.81 | 39 | 2691305 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,082.00 | 130 | BL9XML1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,059.00 | 41 | 2977209 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,055.94 | 126 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,032.00 | 48 | BR1Z682 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,029.55 | 203 | BMXL9H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,024.44 | 63 | 2601326 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,017.60 | 31 | BZBZ020 |
| 0.02% | AIR | AAR CORP | -- | $4,012.28 | 37 | 2001119 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,999.24 | 18 | 2501578 |
| 0.02% | MTRN | MATERION CORP | -- | $3,992.28 | 19 | 2149622 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,974.40 | 64 | BF1GM16 |
| 0.02% | CVSA | COVISTA INC | -- | $3,970.56 | 32 | BZ12TX5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,956.04 | 324 | 2672537 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,950.67 | 57 | 2966876 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,949.68 | 24 | 2092942 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,944.64 | 224 | BMG3PQ7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $3,940.80 | 15 | BYQD1J6 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,933.60 | 48 | BT6CC17 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,929.20 | 220 | BFV4XW8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,926.13 | 39 | BJDX8Y8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,923.43 | 119 | BYMYT66 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,913.04 | 82 | BFZQ0L8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,903.45 | 53 | BPLL4V5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,887.37 | 47 | BRJMM32 |
| 0.02% | BDC | BELDEN INC | -- | $3,877.23 | 37 | B01WL78 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,859.56 | 284 | BT6MM39 |
| 0.02% | CBT | CABOT CORP | -- | $3,838.66 | 49 | 2162500 |
| 0.02% | AZZ | AZZ INC | -- | $3,837.96 | 28 | 2067672 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,831.60 | 93 | B6YR5K3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,830.60 | 179 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,827.20 | 115 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $3,794.80 | 106 | 2874582 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,780.17 | 61 | BYVJ8J8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,777.75 | 225 | BCRYTK1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,773.07 | 339 | BRJTVC5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,755.64 | 51 | BYMT0J1 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,735.20 | 46 | BDFGDQ0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,729.11 | 77 | BNRR1B2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,723.36 | 48 | BMH0MP5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,719.36 | 236 | BJDRX78 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,706.78 | 14 | 2466428 |
| 0.02% | RXO | RXO INC | -- | $3,702.72 | 152 | BN6QSL9 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,697.02 | 47 | 2447821 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,688.54 | 43 | 2762030 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,667.52 | 146 | B15RZR4 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,664.96 | 52 | 2133045 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,662.82 | 51 | 2243911 |
| 0.02% | PI | IMPINJ INC | -- | $3,647.02 | 26 | BYYGJZ9 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,644.12 | 92 | 2420101 |
| 0.02% | RNST | RENASANT CORP | -- | $3,622.96 | 88 | 2670809 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,616.60 | 52 | 2814005 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,612.57 | 177 | BN93088 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,607.76 | 52 | BJTJGC4 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,606.12 | 42 | BFYVKR0 |
| 0.02% | DAN | DANA INC | -- | $3,589.16 | 106 | B2PFJR3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,584.50 | 50 | 2940375 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,562.49 | 41 | BP7L5C7 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,560.96 | 104 | BNHTR54 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,558.10 | 65 | BLFDXF6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,555.85 | 197 | BN0TQF4 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,552.45 | 55 | BRBCSP4 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,547.35 | 45 | BMHRMK1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,540.16 | 92 | 2655583 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,540.02 | 22 | BRYQ4L1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,536.10 | 30 | BYT4ST5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,527.36 | 146 | 2296926 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,521.21 | 11 | 2121352 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,510.21 | 121 | BFD1TJ6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,499.65 | 55 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $3,484.16 | 64 | B1JNG19 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,482.28 | 569 | BMHVDS8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,480.48 | 36 | 2350383 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,462.06 | 42 | BM9HHL5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,457.17 | 107 | 2756152 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,451.20 | 160 | BNZJHH8 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,444.98 | 77 | BLFGJD5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,440.43 | 07 | 2787022 |
| 0.02% | ITRI | ITRON INC | -- | $3,437.70 | 42 | 2471949 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,436.32 | 48 | BF5C2N2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,435.00 | 60 | 2264235 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,434.90 | 98 | B4Y1MH7 |
| 0.02% | QLYS | QUALYS INC | -- | $3,428.90 | 34 | B7XJTN8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,422.50 | 370 | B011WL6 |
| 0.02% | LRN | STRIDE INC | -- | $3,418.35 | 39 | BLD5321 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,385.62 | 42 | BHXD297 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,384.36 | 42 | B00G0F2 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,378.24 | 108 | B1G7Q03 |
| 0.02% | KAI | KADANT INC | -- | $3,375.90 | 11 | 2769978 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,375.19 | 91 | BDD19F8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,368.20 | 44 | 2626125 |
| 0.02% | LASR | NLIGHT INC | -- | $3,362.92 | 44 | BFZP4R9 |
| 0.02% | BMI | BADGER METER INC | -- | $3,355.52 | 28 | 2069128 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,353.60 | 57 | BGKG6G7 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,341.94 | 109 | BJZ2ZR5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,336.84 | 18 | 2855855 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,327.40 | 131 | BVB3BV2 |
| 0.02% | PII | POLARIS INC | -- | $3,313.50 | 50 | 2692933 |
| 0.02% | LMND | LEMONADE INC | -- | $3,308.90 | 58 | BMGNTQ5 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,298.87 | 73 | BFTWZY0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,288.63 | 03 | BGM1B98 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,285.75 | 65 | BNNTGH3 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,282.72 | 56 | 2822019 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,272.01 | 21 | BYNWB63 |
| 0.02% | KFY | KORN FERRY | -- | $3,265.36 | 49 | 2386849 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,261.96 | 39 | B7KH3G6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,255.75 | 25 | BM8MM05 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,243.10 | 70 | B3NNTZ4 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,234.18 | 38 | BYX60M4 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,233.44 | 56 | 2938422 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,220.50 | 38 | 2814210 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,212.58 | 42 | 2004185 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,206.48 | 149 | BKM5C62 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,204.38 | 53 | 2186254 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,190.24 | 157 | 2160645 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,163.86 | 62 | BN7K304 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,158.00 | 50 | 2222062 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,157.49 | 43 | BD93QN5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,157.10 | 241 | BNR4QY1 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,153.72 | 41 | 2158781 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,144.96 | 42 | 2681760 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,130.89 | 51 | 2018669 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,120.12 | 36 | 2664103 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,117.90 | 15 | 2111579 |
| 0.01% | AVA | AVISTA CORP | -- | $3,109.92 | 76 | 2942605 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,095.04 | 24 | 2549385 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,086.20 | 26 | 2718594 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,081.18 | 89 | 2953782 |
| 0.01% | RUN | SUNRUN INC | -- | $3,062.34 | 212 | BYXB1Y8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,047.76 | 68 | BRRD6G8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,047.46 | 78 | B7F4TJ7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,047.42 | 34 | BN4J951 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,047.04 | 36 | 2463344 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,046.17 | 59 | BNTBRX6 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,032.59 | 209 | BXRTX56 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,023.04 | 141 | BZ0CTP8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,020.13 | 23 | 2451918 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,011.84 | 362 | BLDBS68 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,011.80 | 37 | B3CTNK6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,995.71 | 183 | BNNLSZ1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,987.50 | 125 | 2407052 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,975.96 | 97 | 2352806 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,934.32 | 86 | BMHWY55 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,903.46 | 217 | B0PZN33 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,890.44 | 37 | 2074070 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,888.75 | 125 | BNLYWQ1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,880.90 | 135 | 2810133 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,880.00 | 32 | BD06LM7 |
| 0.01% | VC | VISTEON CORP | -- | $2,879.50 | 26 | B4N0JJ6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,875.00 | 25 | BJYLZK6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,874.87 | 51 | 2354664 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,864.40 | 11 | 2279897 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,859.45 | 55 | BSLN6B6 |
| 0.01% | INOD | INNODATA INC | -- | $2,857.37 | 29 | 2226741 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,851.20 | 81 | B4RGHN0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,849.51 | 67 | BPGKM57 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,834.40 | 16 | BQXKDH6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,818.40 | 80 | BJTD9L6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,794.44 | 22 | 2190750 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,794.40 | 56 | 2895163 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,793.87 | 111 | BF7J7N6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,791.29 | 57 | BYSLHX4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,789.31 | 109 | BSWW195 |
| 0.01% | KBH | KB HOME | -- | $2,785.16 | 58 | 2485070 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,782.74 | 114 | BDVPZV0 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,776.95 | 51 | BQXP757 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,775.96 | 11 | 2840174 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,775.50 | 91 | BH65L93 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,770.45 | 67 | 2553911 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,769.12 | 216 | BQ3R8B6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,767.20 | 80 | B018PR4 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,747.34 | 18 | 2415594 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,746.44 | 36 | 2267171 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,725.36 | 44 | 2401195 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,720.52 | 33 | 2090816 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,718.72 | 72 | BGDW5G5 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,706.30 | 30 | 2673154 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,706.18 | 53 | 2687315 |
| 0.01% | ADEA | ADEIA INC | -- | $2,688.72 | 102 | BPMQ8J5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,685.75 | 15 | BND7X43 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,684.82 | 58 | BKM4KV0 |
| 0.01% | WDFC | WD-40 CO | -- | $2,684.37 | 13 | 2944742 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,683.86 | 123 | 2566522 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,681.82 | 47 | 2330318 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,679.02 | 149 | B94QHZ0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,676.00 | 120 | 2171603 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,663.22 | 119 | BTPSGQ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,659.65 | 35 | 2554163 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,658.80 | 46 | BJH08C3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,657.52 | 36 | BPW7PC0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,654.72 | 34 | B63RTD5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,633.40 | 99 | B1W7RQ0 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,612.61 | 21 | BLTFST7 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,610.79 | 91 | BSNR2T6 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,608.50 | 235 | BGKG6M3 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,606.20 | 166 | BPW6ZP0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,604.51 | 43 | 2192392 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,593.88 | 76 | BJRFSB7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,591.40 | 105 | BKS3RS7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,572.50 | 75 | 2904627 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,567.76 | 52 | B72ZBG4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,566.90 | 133 | BD2B4V0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,566.69 | 37 | BN71J76 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,563.60 | 65 | 2447285 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,558.50 | 25 | 2578464 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,540.70 | 15 | B15CJ33 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,526.39 | 27 | 2475060 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,523.67 | 43 | BKVF0J2 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,522.64 | 23 | 2551551 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,515.76 | 118 | 2713317 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,500.62 | 71 | 2488121 |
| 0.01% | WAFD | WAFD INC | -- | $2,497.78 | 71 | 2941981 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,478.72 | 192 | BVDGYR6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,474.76 | 82 | BMDPVF7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,474.01 | 99 | BZ16HK0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,467.76 | 109 | BMDP209 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,465.95 | 149 | 2048592 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,465.10 | 27 | 2096977 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,462.63 | 89 | BK6L288 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,455.02 | 46 | BYY9947 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,427.60 | 204 | BFRBX34 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,419.76 | 56 | 2165383 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,419.27 | 17 | 2012865 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,417.07 | 31 | BK8MDM0 |
| 0.01% | DAVE | DAVE INC | -- | $2,409.00 | 10 | BPXYZZ3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,402.95 | 187 | BJN4K01 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,401.96 | 22 | BYQ44Y5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,392.21 | 73 | BKP4ZK1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,391.69 | 49 | BRJHSZ1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,388.87 | 127 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,366.70 | 14 | 2673251 |
| 0.01% | ATKR | ATKORE INC | -- | $2,361.58 | 31 | BDHF495 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,361.13 | 289 | BN7KCQ3 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,356.40 | 86 | BN6R7F9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,352.00 | 12 | 2139731 |
| 0.01% | WK | WORKIVA INC | -- | $2,350.94 | 47 | BSS6HY8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,349.54 | 27 | BGYTGH3 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,348.85 | 35 | B9BP4R1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,348.76 | 37 | BMH5RL1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,340.50 | 151 | 2690506 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,336.85 | 81 | BL53QN5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,333.66 | 79 | BK0VHF6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,333.34 | 58 | 2342410 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,316.81 | 29 | 2060518 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,315.50 | 55 | BF5P189 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,311.92 | 52 | 2340210 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,305.08 | 36 | 2768663 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,297.62 | 26 | BD3WG50 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,278.50 | 93 | BLGZN51 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,278.08 | 56 | 2407632 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,270.70 | 30 | B6XHXY4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,262.00 | 30 | 2595612 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,261.88 | 36 | BV0LCR0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,259.66 | 78 | 2606570 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,259.04 | 28 | 2011970 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,258.88 | 96 | BMCQX44 |
| 0.01% | ROG | ROGERS CORP | -- | $2,250.80 | 17 | 2746700 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,248.48 | 104 | BP2P6L0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,246.72 | 56 | 2024901 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,243.16 | 93 | BJY21L2 |
| 0.01% | DNOW | DNOW INC | -- | $2,242.86 | 174 | BMH0MV1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,241.75 | 35 | 2269661 |
| 0.01% | GRAL | GRAIL INC | -- | $2,239.38 | 33 | BSLSSX7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,237.76 | 126 | B7JB336 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,229.46 | 38 | 2351494 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,226.20 | 20 | 2078782 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,224.88 | 116 | 2476513 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,217.14 | 34 | BD4LHG4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,206.16 | 44 | BLPNQJ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,201.28 | 48 | 2626459 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,194.14 | 58 | BGLN838 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,190.08 | 59 | B8FW545 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,187.90 | 39 | BD8FF02 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,181.20 | 95 | BM8FWX7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,171.25 | 125 | BN15WD1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,171.18 | 71 | BJLV8T9 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,170.35 | 45 | B0650P3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,164.80 | 132 | BJN4MY9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,164.32 | 81 | BNNNK51 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,164.03 | 103 | BKX9VD3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,156.19 | 41 | BYY5Z69 |
| 0.01% | CALX | CALIX INC | -- | $2,151.52 | 56 | B3S4L67 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,150.43 | 43 | BRF2GD4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,150.28 | 54 | 2948852 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,147.73 | 39 | B05BRL7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,145.08 | 188 | BFYDQ34 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,142.63 | 19 | 2503206 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,136.24 | 276 | BNSP0B8 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,134.35 | 31 | BK6TM04 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,125.80 | 90 | BN6RJM0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,125.06 | 43 | BWH64F7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,120.36 | 79 | BZ1LBM5 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,108.10 | 30 | 2274922 |
| 0.01% | CLMT | CALUMET INC | -- | $2,103.68 | 64 | BPLZLN8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,094.57 | 153 | 2415204 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,090.24 | 32 | BD2B5Y0 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,083.80 | 92 | BV2DHY6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,063.46 | 34 | 2768889 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,063.26 | 142 | BF1Q6P8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,059.47 | 63 | BKY5JZ8 |
| 0.01% | ERAS | ERASCA INC | -- | $2,054.09 | 177 | BNLYBF3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,053.25 | 25 | 2597748 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,048.20 | 190 | B090B96 |
| 0.01% | CARG | CARGURUS INC | -- | $2,042.40 | 74 | BF5D6S8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,040.88 | 263 | 2206903 |
| 0.01% | HNI | HNI CORP | -- | $2,037.42 | 66 | 2435246 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,027.52 | 96 | BZ8VC58 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,026.80 | 60 | BKRQQR9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,021.80 | 110 | BJ1N1M9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,011.50 | 149 | BMG42V4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,002.60 | 31 | 2346003 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,992.30 | 58 | BL55460 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $1,992.13 | 149 | BFXX5X8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,990.40 | 20 | B1G6TJ0 |
| 0.01% | GPGI | GPGI INC | -- | $1,985.36 | 166 | BMYS5T7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,967.40 | 45 | BYN7H26 |
| 0.01% | COHU | COHU INC | -- | $1,962.95 | 43 | 2208426 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,953.24 | 123 | 2173933 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,951.20 | 30 | B3N6F00 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,944.60 | 30 | BW0FQV1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,942.98 | 39 | BFNR303 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,941.80 | 140 | BJ5FZ74 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,940.38 | 26 | B45K9N8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,940.01 | 103 | BSWYNW8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,929.37 | 29 | BS7T2R6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,925.28 | 36 | B57VWJ3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,919.62 | 82 | BPLQR66 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,916.60 | 370 | BJ7WJS2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,908.00 | 24 | 2689162 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,905.68 | 28 | 2848736 |
| 0.01% | NN | NEXTNAV INC | -- | $1,902.82 | 89 | BNTCBL5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,899.92 | 136 | B523Z73 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,898.11 | 67 | BKQVBN6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,894.64 | 11 | BMFND53 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,889.72 | 119 | BDT56V9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,875.90 | 26 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,861.86 | 78 | BDZT9Y9 |
| 0.01% | OUST | OUSTER INC | -- | $1,859.77 | 53 | BMHVMY7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,858.95 | 45 | B7254K9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,857.96 | 13 | 2283229 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,837.92 | 42 | 2789523 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,835.82 | 217 | B9NSBM2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,824.50 | 205 | BKRN595 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,820.70 | 170 | B034LG1 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,817.78 | 97 | 2351546 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,814.25 | 25 | BJBLBN4 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,812.93 | 89 | BKTPCS7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,810.79 | 23 | 2245597 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,810.70 | 38 | 2437112 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,808.69 | 13 | 2715186 |
| 0.01% | OFG | OFG BANCORP | -- | $1,808.00 | 40 | B87LKR8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,807.44 | 204 | 2630085 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,804.50 | 45 | BQMJ1G9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,803.12 | 132 | BN2R582 |
| 0.01% | VVX | V2X INC | -- | $1,795.00 | 25 | BQS2V17 |
| 0.01% | HTO | H2O AMERICA | -- | $1,784.98 | 31 | 2811932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,782.00 | 25 | BLY2FB4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,777.60 | 110 | BMBP1Q0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,774.80 | 90 | BPBPD09 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,774.44 | 212 | 2100362 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,772.32 | 106 | BRJ8H91 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,768.65 | 195 | BPF0BB7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,754.27 | 133 | BLPNRR6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,751.22 | 141 | BFNF1D6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,745.38 | 26 | BMGJZJ8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,739.00 | 37 | BNNMQS3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,736.34 | 86 | BMXC0N9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,735.65 | 21 | 2420316 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,735.30 | 185 | BZCFW78 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,734.72 | 156 | BSNMCG8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,730.46 | 151 | B1G3M58 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,730.40 | 112 | BFWLC09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,729.68 | 12 | 2276627 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,728.32 | 88 | BDHSLL5 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,728.30 | 70 | BKWD3M9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,724.00 | 80 | 2677640 |
| 0.01% | BULL | WEBULL CORP | -- | $1,711.99 | 259 | BQH7NB7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,709.50 | 50 | BH3T5K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,709.40 | 22 | BL54JK6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,709.19 | 21 | B15M2C3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,704.93 | 51 | 2698146 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,701.00 | 405 | BM92RJ8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,700.88 | 114 | BNTCCT0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,700.50 | 95 | BYSS4X4 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,700.16 | 44 | 2498788 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,690.12 | 116 | BNM6GH5 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,688.17 | 149 | BNXK803 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,686.32 | 107 | BK95GR4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,684.96 | 16 | B018V76 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,665.35 | 95 | BMVLGP2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,665.20 | 23 | BPLJQW4 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,661.58 | 27 | 2347277 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,656.80 | 190 | BSKPBK7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,656.27 | 63 | BYZLFM2 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,654.00 | 100 | B4MF0Q6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,652.40 | 108 | BPSKN52 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,652.05 | 47 | BSBMN89 |
| 0.01% | SONO | SONOS INC | -- | $1,648.64 | 112 | BYWPZW7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,645.92 | 27 | 2012757 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,642.41 | 21 | BGGJFV8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,631.40 | 20 | 2443078 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,628.98 | 79 | BMFLYL0 |
| 0.01% | CTS | CTS CORP | -- | $1,617.57 | 27 | 2239244 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,617.33 | 13 | 2161778 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,610.40 | 44 | 2002543 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,610.28 | 189 | BMCG195 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,608.63 | 43 | BQBCZY5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,605.24 | 52 | BMHSG57 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,604.48 | 92 | BYXR9C0 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,604.05 | 35 | BM4QJF5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,594.32 | 73 | BKY7X18 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,593.09 | 09 | 2363381 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,591.06 | 38 | 2965668 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,590.22 | 46 | B1P36Y6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,586.13 | 21 | BDRYFB1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,585.42 | 17 | B55BN47 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,584.70 | 10 | BBN23F5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,582.70 | 07 | 2908652 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,581.75 | 15 | BQC4R22 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,581.66 | 29 | 2981932 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,581.60 | 80 | BN7Q7R7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,574.30 | 35 | 2781109 |
| 0.01% | TILE | INTERFACE INC | -- | $1,573.02 | 54 | B86V808 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,573.00 | 52 | BSMR3P0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,566.43 | 31 | B4TZV44 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,565.76 | 168 | BFWK4R7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,563.25 | 37 | BMFD115 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,560.30 | 105 | B4XBDV9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,555.84 | 17 | BYQ7X92 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,555.68 | 12 | 2196190 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,554.00 | 70 | BDDXF67 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,549.72 | 17 | 2473150 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,548.57 | 41 | BPW6WD7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,546.98 | 114 | BJ7MB31 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,543.64 | 37 | B75DGJ3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,534.50 | 22 | B6T6J81 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,533.00 | 73 | BD845X2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,530.12 | 41 | 2365428 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,525.87 | 53 | BCBVTX1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,522.72 | 16 | BKYC3F7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,522.04 | 26 | BD3FZ18 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,519.65 | 99 | BL5FDV8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,514.46 | 258 | 2378200 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,505.88 | 267 | BPK3M63 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,505.88 | 89 | BVV6CY1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,499.35 | 157 | BMDJ085 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,498.30 | 10 | 2021634 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,489.86 | 18 | BCDWBX6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,479.00 | 60 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,474.92 | 34 | 2502151 |
| 0.01% | CBZ | CBIZ INC | -- | $1,474.76 | 46 | 2730781 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,473.39 | 51 | 2469450 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,470.60 | 30 | 2149934 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,467.20 | 35 | B888DV3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,466.14 | 26 | BD0NN55 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,465.88 | 26 | 2069485 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,449.00 | 20 | 2379281 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,446.72 | 176 | BNZB1X8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,446.50 | 50 | BMYRFV6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,444.20 | 116 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,434.45 | 131 | B4JTYX6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,434.42 | 39 | 2508405 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,433.60 | 140 | BP2Q7W1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,428.32 | 113 | BJXT857 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,426.31 | 107 | BM8NHT2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,423.70 | 10 | BNZLBS3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,422.40 | 28 | 2904133 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,422.40 | 224 | BN89V40 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,421.31 | 73 | BL6JGD2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,420.44 | 38 | BX3SQS1 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,418.88 | 64 | BPLQG36 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,410.20 | 22 | 2388016 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,408.64 | 71 | 2412700 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,405.26 | 74 | 2192314 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,399.86 | 21 | BS7T2S7 |
| 0.01% | TNC | TENNANT CO | -- | $1,397.40 | 17 | 2883641 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,395.24 | 12 | 2599197 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,392.78 | 278 | 2852760 |
| 0.01% | IMAX | IMAX CORP | -- | $1,389.08 | 41 | 2473859 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,385.80 | 164 | BYX38K9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,384.37 | 23 | 2537528 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,382.16 | 443 | BHK15K6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,375.20 | 382 | BNQS7K7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,370.93 | 121 | BLNB073 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,366.20 | 15 | 2714257 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,364.82 | 46 | BJQ05Z6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,364.56 | 37 | BMFZ702 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,364.16 | 28 | 2387530 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,360.35 | 45 | BP9N0G0 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,359.28 | 13 | BK953M8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,344.44 | 76 | BMDH2B6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,341.25 | 185 | BNT8W21 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,339.65 | 45 | BNQ4YF9 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,339.50 | 30 | BSQNQM2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,337.40 | 30 | 2782425 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,333.86 | 66 | 2417619 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,332.52 | 28 | BDFFBM9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,331.24 | 46 | BD3WZS6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,331.08 | 428 | BM9FJ13 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,323.25 | 335 | BN0TQD2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,320.80 | 104 | 2510659 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,316.10 | 214 | 2382416 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,311.52 | 28 | B0BV2Y9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,310.31 | 27 | 2063670 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,309.35 | 35 | BFXC933 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,306.26 | 41 | BRWKTM1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,305.20 | 130 | 2037062 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,303.27 | 53 | BJLTMX5 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,301.52 | 17 | BV2D081 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,300.00 | 260 | BLSPX60 |
| 0.01% | OI | O-I GLASS INC | -- | $1,297.44 | 144 | BKLKXD2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,296.90 | 45 | B0C8KV2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,295.40 | 102 | 2496113 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,286.48 | 104 | BYZM6C2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,265.88 | 77 | BCRY5H0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,260.24 | 89 | BJH9ZN0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,258.56 | 24 | BN7ZZ47 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,257.20 | 140 | BJDQXG4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,256.49 | 23 | 2923804 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,256.13 | 17 | 2341848 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,255.00 | 125 | 2510682 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,250.09 | 41 | BKSGZN7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,243.00 | 113 | B298495 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,239.50 | 37 | BLFGN66 |
| 0.01% | CRI | CARTER'S INC | -- | $1,239.48 | 33 | 2980939 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,238.81 | 73 | BYP71H7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,234.53 | 33 | BYN5Z59 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,228.92 | 76 | 2977500 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,228.26 | 66 | BT18HJ3 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,226.89 | 119 | 2884280 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,226.00 | 100 | BPF0KH6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,225.00 | 98 | BP9S504 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,223.04 | 14 | 2460550 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,221.00 | 33 | BMDXB06 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,220.34 | 22 | 2950374 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,218.24 | 96 | B0539H3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,217.16 | 161 | BG0WPH9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,212.78 | 41 | BK7Y2Z3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,209.35 | 95 | BYWPZY9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,209.00 | 31 | BS70KN1 |
| 0.01% | YELP | YELP INC | -- | $1,201.20 | 55 | B7KCD72 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,184.05 | 85 | BPCK358 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,183.27 | 31 | BMW72C8 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,183.12 | 23 | BRT7Y75 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,182.24 | 48 | 2612737 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,181.59 | 173 | BMYSHK2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,180.17 | 47 | BPCQZY9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,178.84 | 13 | B1HP598 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,176.06 | 51 | BQLSDH2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,175.79 | 77 | 2636878 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,174.08 | 32 | 2622253 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,173.00 | 30 | B1XHRL4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,171.24 | 28 | 2693914 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,165.50 | 315 | BF0DMK7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,164.40 | 142 | BLBLMD5 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,162.50 | 93 | B1GZ005 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,161.00 | 27 | BMBT0Z4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,158.75 | 75 | 2908191 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,156.51 | 17 | B1FP363 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,156.30 | 155 | BN0TRB7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,150.46 | 122 | BPY03W3 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,144.44 | 11 | B603LG3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,143.18 | 87 | BRXYZ57 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,142.46 | 33 | 2679419 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,141.24 | 206 | BNC1BX1 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,135.44 | 38 | BZ7PJQ1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,134.00 | 180 | BNNTCT7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,128.40 | 26 | BNZFTG9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,127.88 | 39 | 2705198 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,120.57 | 61 | BLFB3Y9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,119.60 | 120 | BMGNBJ2 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,119.56 | 13 | 2888613 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,116.96 | 24 | BYZ1PQ6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,114.76 | 116 | B3PY1N7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,112.96 | 74 | BNKGY06 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,109.52 | 36 | BSPRSL8 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,106.88 | 32 | BKTC976 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,102.31 | 121 | 2598246 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,091.80 | 10 | 2516613 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,090.62 | 166 | BYQRFY1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,086.84 | 03 | 2391092 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,085.35 | 49 | B3NTLD4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,082.90 | 98 | BVG7F06 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,082.90 | 130 | BD9Q3Q6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,079.68 | 64 | BMHR7L7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,078.40 | 16 | BN47P80 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,077.75 | 225 | BLNB9R6 |
| 0.01% | INTA | INTAPP INC | -- | $1,076.96 | 53 | BP7L594 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,076.16 | 57 | BP7KZP7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,073.58 | 29 | 2216010 |
| 0.01% | COUR | COURSERA INC | -- | $1,068.96 | 204 | BNSNZL7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,067.86 | 107 | BJ367P1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,062.60 | 14 | 2125246 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,059.30 | 107 | B6ZC3N6 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,058.20 | 10 | 2724115 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,056.00 | 192 | 2113876 |
| -- | XPEL | XPEL INC | -- | $1,049.52 | 24 | BJV2ZZ7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,049.28 | 32 | 2836292 |
| -- | NSP | INSPERITY INC | -- | $1,049.24 | 34 | 2007281 |
| -- | AGL | AGILON HEALTH INC | -- | $1,047.41 | 13 | BWBR5L9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,044.96 | 84 | BMXXBD9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,044.68 | 182 | B00N2S0 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,043.45 | 41 | B3TPPZ6 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,042.80 | 110 | BPLZ7S5 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,041.70 | 11 | 2763602 |
| -- | AIP | ARTERIS INC | -- | $1,041.10 | 29 | BMG97J2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,038.10 | 70 | BPLJ828 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,037.40 | 42 | BFFVV54 |
| -- | BLKB | BLACKBAUD INC | -- | $1,036.70 | 35 | 2458878 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,035.98 | 34 | 2369721 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,032.50 | 14 | 2469171 |
| -- | TGLS | TECNOGLASS INC | -- | $1,030.00 | 25 | BHCVTN5 |
| -- | SCL | STEPAN CO | -- | $1,028.00 | 20 | 2845005 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,026.97 | 17 | BDRW1L7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,025.22 | 14 | 2958538 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,023.33 | 77 | BN13RW9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,023.31 | 31 | 2118707 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,022.06 | 26 | 2690636 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,020.81 | 21 | 2060370 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,020.70 | 59 | BYZFPN5 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,015.25 | 31 | 2696117 |
| -- | CDNA | CAREDX INC | -- | $1,013.79 | 47 | BP3YM74 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,005.00 | 15 | 2706470 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,002.45 | 205 | BMF1JR1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,000.35 | 95 | BKDRF35 |
| -- | VSTS | VESTIS CORP | -- | $998.46 | 86 | BP5JNQ3 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $998.18 | 29 | BX7RSN3 |
| -- | TDAY | USA TODAY CO INC | -- | $997.92 | 132 | BKPH157 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $996.40 | 53 | 2125901 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $995.12 | 28 | 2369226 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $993.84 | 41 | BT6BF59 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $992.88 | 63 | BF3W461 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $990.90 | 27 | BR3T9B6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $990.76 | 47 | 2658429 |
| -- | MLKN | MILLERKNOLL INC | -- | $987.52 | 64 | 2594222 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $981.18 | 09 | 2035925 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $973.59 | 69 | BD82PS1 |
| -- | UPWK | UPWORK INC | -- | $970.60 | 115 | BGRFWV4 |
| -- | DLX | DELUXE CORP | -- | $967.19 | 41 | 2260363 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $965.65 | 35 | BM9XCN0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $964.86 | 39 | BJH08B2 |
| -- | GPRE | GREEN PLAINS INC | -- | $964.48 | 64 | B11FJD6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $963.72 | 36 | BD06CS0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $962.60 | 20 | B4WXG84 |
| -- | CEVA | CEVA INC | -- | $961.00 | 25 | 2986937 |
| -- | BY | BYLINE BANCORP INC | -- | $957.87 | 29 | BD5G2C9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $956.52 | 72 | BYTC1B2 |
| -- | HROW | HARROW INC | -- | $955.84 | 29 | BHNDW86 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $955.20 | 40 | BTTRRD6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $952.80 | 24 | 2912374 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $952.56 | 63 | 2248693 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.90 | 15 | BQ1PC32 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $950.62 | 149 | BLR7H87 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $948.48 | 24 | BYND5T7 |
| -- | MNKD | MANNKIND CORP | -- | $946.66 | 286 | BF081J4 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $942.92 | 22 | BPK4SR9 |
| -- | WMK | WEIS MARKETS INC | -- | $939.12 | 13 | 2946845 |
| -- | FLNG | FLEX LNG LTD | -- | $938.73 | 29 | BH3T3L4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $938.64 | 24 | B5Q3KZ2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $937.28 | 116 | B3M3278 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $934.78 | 22 | BZ2YT30 |
| -- | AORT | ARTIVION INC | -- | $933.57 | 41 | 2239017 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $929.84 | 59 | BMHXS56 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $928.00 | 80 | BF27XF9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $927.96 | 37 | BPDH477 |
| -- | REAL | REALREAL INC/THE | -- | $927.00 | 100 | BKBDP79 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $926.30 | 157 | BMFPJK6 |
| -- | GHM | GRAHAM CORP | -- | $926.20 | 10 | 2380904 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $923.40 | 36 | 2813552 |
| -- | CVI | CVR ENERGY INC | -- | $923.36 | 29 | B23PS12 |
| -- | EYPT | EYEPOINT INC | -- | $920.16 | 72 | BMGS7L1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $918.96 | 21 | B1Q1RR9 |
| -- | DOLE | DOLE PLC | -- | $916.02 | 63 | BMCLHR0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $914.34 | 21 | B3N5WD9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $913.90 | 65 | BMZ4LN0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $912.45 | 55 | 2568357 |
| -- | MFA | MFA FINANCIAL INC | -- | $912.00 | 96 | BMZM2X1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $910.20 | 111 | 2910668 |
| -- | ASST | STRIVE INC-A | -- | $907.97 | 49 | BMWGYW9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $906.60 | 30 | B3SWPT2 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $905.30 | 110 | BD60BG7 |
| -- | MBC | MASTERBRAND INC | -- | $904.40 | 119 | BPDJN76 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $903.00 | 25 | B84KWJ4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $895.85 | 115 | B3KWJV0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $892.24 | 38 | B3X26D8 |
| -- | THRM | GENTHERM INC | -- | $891.24 | 28 | B8JFD24 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $891.00 | 20 | B01KGF5 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $890.19 | 27 | 2485876 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $884.56 | 08 | BNSP8K3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $884.34 | 06 | 2240622 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $879.75 | 17 | 2589466 |
| -- | LGIH | LGI HOMES INC | -- | $878.37 | 19 | BG3G1B4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $877.20 | 510 | BKRT1C8 |
| -- | UTL | UNITIL CORP | -- | $876.69 | 17 | 2925037 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $875.91 | 97 | BJBLT85 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $875.20 | 20 | B016HX8 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $873.46 | 14 | 2911166 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $871.85 | 188 | BMHLZ26 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $871.06 | 97 | BMQ89L5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $870.00 | 145 | BP48CK8 |
| -- | NBN | NORTHEAST BANK | -- | $869.89 | 07 | BJXSDM6 |
| -- | VERX | VERTEX INC - CLASS A | -- | $869.22 | 66 | BMX6DM1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $869.19 | 21 | BLR7B41 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $868.48 | 32 | 2619880 |
| -- | UPBD | UPBOUND GROUP INC | -- | $867.30 | 49 | 2733092 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $865.74 | 47 | 2949316 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $865.36 | 29 | 2202763 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $862.64 | 82 | B3V8JL7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $862.40 | 112 | BJT16S6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $858.33 | 27 | BQXJKH2 |
| -- | SCSC | SCANSOURCE INC | -- | $853.80 | 20 | 2767756 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $851.94 | 18 | BR841G5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $850.02 | 06 | B3KKGQ8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.96 | 28 | B6TPXR5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $848.10 | 22 | BP0WTV4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $845.02 | 46 | B06RWD1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $843.24 | 12 | BF7J9X0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $841.44 | 16 | 2620257 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $841.02 | 131 | BYZG9R0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $840.00 | 24 | BGL0JK3 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $835.44 | 24 | 2230946 |
| -- | KURA | KURA ONCOLOGY INC | -- | $834.75 | 75 | BYZD465 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $831.87 | 27 | 2619705 |
| -- | VYX | NCR VOYIX CORP | -- | $828.10 | 130 | 2632650 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $826.32 | 66 | BG0ZML1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $825.44 | 16 | B292GM4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $819.84 | 183 | BMHYQY4 |
| -- | ALNT | ALLIENT INC | -- | $816.92 | 13 | 2414717 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $815.49 | 17 | BNTC8Y7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $812.29 | 29 | BF5HDJ0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $811.44 | 07 | BTCG280 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $810.00 | 30 | BMGTLY5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $807.04 | 16 | BN0ZBP7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $806.40 | 56 | BD3BX01 |
| -- | RUM | RUMBLE INC | -- | $806.00 | 100 | BMGCGK5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $805.77 | 21 | BS3D8K7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $805.68 | 27 | BKVKB49 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $799.20 | 18 | 2200552 |
| -- | PRCH | PORCH GROUP INC | -- | $798.68 | 82 | BNGJQZ8 |
| -- | WSR | WHITESTONE REIT | -- | $797.16 | 42 | B6452T5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $795.13 | 37 | BSB8D21 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $792.48 | 24 | BMVNDH9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $790.72 | 16 | 2116659 |
| -- | IDT | IDT CORP-CLASS B | -- | $790.35 | 15 | 2757304 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $785.61 | 87 | BK4PZ38 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $784.80 | 60 | BYP80F1 |
| -- | APPN | APPIAN CORP-A | -- | $782.18 | 37 | BYPBTB9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $781.66 | 187 | BP4W0C8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $780.57 | 63 | BM9VY27 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $778.58 | 22 | 2638625 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $777.07 | 07 | BD5G1Z5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $776.38 | 22 | BN2QTD2 |
| -- | KOPN | KOPIN CORP | -- | $776.00 | 160 | 2492412 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $774.30 | 58 | BLCY7G1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $769.65 | 35 | 2613086 |
| -- | OMER | OMEROS CORP | -- | $765.44 | 64 | B4NB858 |
| -- | TRUP | TRUPANION INC | -- | $764.75 | 35 | BP3YM85 |
| -- | SCHL | SCHOLASTIC CORP | -- | $762.66 | 19 | 2779234 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $762.63 | 11 | 2362515 |
| -- | AMTB | AMERANT BANCORP INC | -- | $761.60 | 34 | BKDSMB5 |
| -- | LIF | LIFE360 INC | -- | $760.57 | 19 | BSLSTH8 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $758.11 | 47 | 2676692 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $755.37 | 21 | BPQYJV4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $754.88 | 56 | BL0P090 |
| -- | LZ | LEGALZOOMCOM INC | -- | $754.65 | 117 | B82GC49 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $753.48 | 483 | BN4G703 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $752.80 | 20 | 2838306 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $752.40 | 22 | B0ZN8Z4 |
| -- | GOLD | GOLD.COM INC | -- | $752.04 | 18 | BK6MJ46 |
| -- | SAFE | SAFEHOLD INC | -- | $751.92 | 52 | BMDBB99 |
| -- | SATL | SATELLOGIC INC-A | -- | $751.92 | 78 | BT8QHD4 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $746.68 | 22 | BTBJFH0 |
| -- | EFOR | EVERFORTH INC | -- | $745.68 | 39 | BFY8W20 |
| -- | IRMD | IRADIMED CORP | -- | $745.36 | 08 | BP4GNJ8 |
| -- | XNCR | XENCOR INC | -- | $743.82 | 66 | BGCYWN8 |
| -- | AZTA | AZENTA INC | -- | $742.52 | 38 | 2145460 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $740.60 | 28 | 2568090 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $740.48 | 52 | B019BK2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $738.84 | 131 | BF321D7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $738.74 | 43 | B2QXCJ9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $737.10 | 63 | B14TC70 |
| -- | NBBK | NB BANCORP INC | -- | $735.56 | 37 | BQT2053 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $733.75 | 25 | 2972721 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $732.48 | 56 | BQ5J6B6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $732.16 | 16 | BYZG9Q9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $730.40 | 08 | BDBRDR8 |
| -- | DAKT | DAKTRONICS INC | -- | $730.01 | 37 | 2254010 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $729.96 | 42 | BX8ZSB4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $729.72 | 18 | 2896809 |
| -- | RVLV | REVOLVE GROUP INC | -- | $725.04 | 38 | BJ1FD74 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $724.20 | 30 | BD08758 |
| -- | PGEN | PRECIGEN INC | -- | $719.04 | 168 | BKM5C84 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $715.68 | 36 | BYMBW46 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $714.80 | 10 | BDCD1P9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $713.34 | 18 | B0X46B1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $712.89 | 89 | BK1KWF7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $711.62 | 23 | 2082675 |
| -- | ADAM | ADAMAS TRUST INC | -- | $710.40 | 80 | BR4NQJ4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $706.00 | 20 | 2046176 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $704.25 | 225 | BBNBTD2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $703.80 | 30 | BVDFZW5 |
| -- | CMRE | COSTAMARE INC | -- | $702.74 | 41 | B566T98 |
| -- | SDGR | SCHRODINGER INC | -- | $701.19 | 53 | BKV28S8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $700.80 | 15 | B84T2F7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $699.00 | 50 | BM90J52 |
| -- | SVRA | SAVARA INC | -- | $693.22 | 137 | BYXGN81 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $692.54 | 62 | BMXYHQ7 |
| -- | TALK | TALKSPACE INC | -- | $690.27 | 133 | BP7L970 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $689.70 | 121 | BN7VBP8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $687.96 | 21 | BD9MTK0 |
| -- | BKV | BKV CORPORATION | -- | $685.20 | 24 | BSRK6R7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $682.22 | 02 | 2798466 |
| -- | EGBN | EAGLE BANCORP INC | -- | $678.08 | 26 | 2648055 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $677.07 | 09 | 2657794 |
| -- | TK | TEEKAY CORP LTD | -- | $674.50 | 50 | BL54JF1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $672.21 | 77 | BN14T59 |
| -- | ANNX | ANNEXON INC | -- | $669.12 | 123 | BMVV9R5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $667.59 | 21 | 2231091 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $666.00 | 74 | BTLT1F0 |
| -- | ATEX | ANTERIX INC | -- | $660.00 | 11 | BJVNMJ3 |
| -- | KFRC | KFORCE INC | -- | $657.92 | 16 | 2746982 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $655.86 | 51 | B3WNNP3 |
| -- | CYRX | CRYOPORT INC | -- | $654.12 | 46 | BY2ZKK0 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $651.51 | 127 | BKPG0T1 |
| -- | NAVN | NAVAN INC-CL A | -- | $649.25 | 35 | BT04MG4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $648.50 | 50 | 2536882 |
| -- | NTGR | NETGEAR INC | -- | $646.88 | 26 | 2688363 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $646.57 | 19 | 2492133 |
| -- | ABSI | ABSCI CORP | -- | $646.43 | 127 | BN94K69 |
| -- | MITK | MITEK SYSTEMS INC | -- | $645.12 | 42 | 2597072 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $644.40 | 15 | 2307732 |
| -- | GERN | GERON CORP | -- | $643.86 | 511 | 2370381 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $643.85 | 05 | 2626802 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $643.75 | 25 | BSRK699 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $643.02 | 42 | BMYGG87 |
| -- | CNXN | PC CONNECTION INC | -- | $641.80 | 10 | 2157175 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $641.70 | 45 | B4WHS46 |
| -- | STGW | STAGWELL INC | -- | $641.58 | 102 | BM8BPB4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $639.11 | 79 | B3R0638 |
| -- | CLB | CORE LABORATORIES INC | -- | $638.00 | 44 | BNKT9M2 |
| -- | TRNS | TRANSCAT INC | -- | $637.20 | 09 | 2901714 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $636.87 | 39 | BCRY5K3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $636.66 | 18 | 2596949 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $636.40 | 08 | 2277114 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $636.35 | 11 | BNV0HC0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $635.74 | 19 | BL95N25 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $635.40 | 15 | 2648710 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $635.04 | 56 | BMDTR28 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $631.80 | 27 | B7KN3P3 |
| -- | MTUS | METALLUS INC | -- | $630.02 | 34 | BNBPMX1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $630.00 | 15 | BP2C8W6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $627.44 | 22 | BFWGXV2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $626.25 | 15 | BQKXDX4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $626.04 | 141 | BZ0QMB7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $624.92 | 17 | B019FW2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $624.26 | 26 | B8KHZT0 |
| -- | RWT | REDWOOD TRUST INC | -- | $624.22 | 118 | 2730877 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $623.70 | 09 | 2570501 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $620.62 | 22 | 2679141 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $619.71 | 21 | BWC6PW6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $617.44 | 34 | BNFWZS4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $617.28 | 32 | BCGCR57 |
| -- | HZO | MARINEMAX INC | -- | $615.60 | 18 | 2250353 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $612.25 | 79 | B847RJ0 |
| -- | QNST | QUINSTREET INC | -- | $612.00 | 51 | B3PGPB9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $607.05 | 57 | BNDQ9Y2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $606.84 | 13 | 2186759 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $604.36 | 29 | BQB42F1 |
| -- | CRML | CRITICAL METALS CORP | -- | $601.56 | 54 | BSNX0D4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $600.36 | 12 | BVV8ZS2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $599.84 | 92 | BMV1Z44 |
| -- | RES | RPC INC | -- | $599.76 | 84 | 2719456 |
| -- | NUTX | NUTEX HEALTH INC | -- | $594.40 | 05 | BSMNX92 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $593.92 | 29 | BN7JWR1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $588.24 | 36 | BMNDK09 |
| -- | MPB | MID PENN BANCORP INC | -- | $587.52 | 18 | 2618348 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $587.34 | 26 | 2499026 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $585.48 | 41 | 2414018 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $585.20 | 110 | BMYD3L0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $585.00 | 10 | BMCKSV8 |
| -- | BTBT | BIT DIGITAL INC | -- | $583.94 | 301 | BMH6DN8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $582.68 | 07 | BMV2FD6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $582.54 | 14 | BYVYKX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $581.94 | 18 | 2942025 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $580.05 | 45 | 2918479 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $578.55 | 29 | 2748869 |
| -- | PD | PAGERDUTY INC | -- | $578.10 | 82 | BJ7JPH4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $577.50 | 150 | B3MZ6K5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $577.30 | 05 | BJ5KPZ7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $576.40 | 40 | BMFX8Y7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $575.40 | 21 | BSHT908 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $575.28 | 51 | BTTQTR1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $570.57 | 13 | 2177786 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $569.52 | 72 | BNBV530 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $569.28 | 08 | 2387002 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $568.96 | 32 | 2404978 |
| -- | KODK | EASTMAN KODAK CO | -- | $568.17 | 59 | BDZDSJ9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $567.14 | 02 | 2428439 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $566.72 | 112 | BNM5672 |
| -- | CXM | SPRINKLR INC-A | -- | $564.96 | 107 | BNKCPP6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $564.00 | 100 | B3M7R64 |
| -- | AMSF | AMERISAFE INC | -- | $563.40 | 18 | B0PPHS6 |
| -- | EGY | VAALCO ENERGY INC | -- | $563.33 | 97 | 2933353 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $561.80 | 04 | 2781626 |
| -- | PKE | PARK AEROSPACE CORP | -- | $560.83 | 17 | BK9TGC1 |
| -- | SEPN | SEPTERNA INC | -- | $558.40 | 20 | BQNKXX2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $556.83 | 23 | BRKFN59 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $556.32 | 114 | BJVR9Y9 |
| -- | CRMD | CORMEDIX INC | -- | $556.14 | 69 | BJ0LT31 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $556.10 | 67 | BF2F1Q0 |
| -- | HTFL | HEARTFLOW INC | -- | $554.80 | 19 | BV6KV30 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $554.58 | 27 | BKLCWZ3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $551.40 | 15 | 2051374 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $551.00 | 58 | 2615112 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $549.43 | 47 | BK7FYL6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $548.02 | 106 | BPBJFJ4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $546.93 | 03 | 2036779 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $546.60 | 30 | BJMYWL7 |
| -- | ASIX | ADVANSIX INC | -- | $545.75 | 25 | BYMMZL7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $545.55 | 05 | 2553814 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $545.48 | 52 | BLFBZ32 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $545.10 | 23 | BKBS530 |
| -- | RZLV | REZOLVE AI PLC | -- | $544.96 | 208 | BQH8G33 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $542.49 | 39 | BRXYZ91 |
| -- | SABR | SABRE CORP | -- | $539.76 | 346 | BLLHH27 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $539.35 | 23 | BMN9870 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $539.00 | 25 | BSJQPL0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $539.00 | 20 | BMWKK45 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $538.23 | 21 | BZB1XF2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $537.41 | 61 | BPBJW48 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $536.13 | 09 | 2956907 |
| -- | NAVI | NAVIENT CORP | -- | $534.40 | 64 | BLP5GX1 |
| -- | RDVT | RED VIOLET INC | -- | $534.16 | 11 | BFXSFB1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $533.19 | 07 | 2772998 |
| -- | SIBN | SI-BONE INC | -- | $533.16 | 36 | BZ0WN34 |
| -- | UTZ | UTZ BRANDS INC | -- | $531.30 | 69 | BL989M6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $529.10 | 130 | BMWT6B1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $528.06 | 39 | BFMQPR2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $527.04 | 18 | BTMJLW6 |
| -- | PRAA | PRA GROUP INC | -- | $526.32 | 36 | BSHZ3P9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $525.28 | 14 | BNW2543 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $525.03 | 37 | 2670036 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $524.52 | 62 | BKVDFF7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $524.02 | 19 | B6VRG58 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $523.18 | 14 | 2200853 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $522.90 | 14 | BMB5CZ6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $522.48 | 08 | 2966865 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $522.28 | 22 | BNK9G76 |
| -- | ASAN | ASANA INC - CL A | -- | $521.52 | 82 | BLFDQC4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $521.40 | 15 | 2618111 |
| -- | HSTM | HEALTHSTREAM INC | -- | $520.74 | 22 | 2577870 |
| -- | HELE | HELEN OF TROY LTD | -- | $520.59 | 21 | 2419530 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $518.67 | 27 | BRC45W5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $517.44 | 56 | BL66YS4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $516.60 | 60 | BN458W9 |
| -- | AHRT | AH REALTY TRUST INC | -- | $514.50 | 75 | B96FTB5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $511.50 | 11 | 2086558 |
| -- | RGR | STURM RUGER & CO INC | -- | $511.42 | 13 | 2856289 |
| -- | OMDA | OMADA HEALTH INC | -- | $509.64 | 31 | BTNLPC9 |
| -- | VTS | VITESSE ENERGY INC | -- | $508.48 | 28 | BMBX3P7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $507.39 | 13 | 2665300 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $505.75 | 25 | BFMB9P3 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $505.44 | 12 | 2927497 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $504.00 | 18 | BVLDP87 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $503.01 | 27 | BG88WS9 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $502.74 | 18 | BMXZF55 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $500.14 | 34 | B8X64T7 |
| -- | ALX | ALEXANDER'S INC | -- | $500.08 | 02 | 2014021 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $499.59 | 13 | 2030674 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $497.94 | 43 | BJLKVS6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $497.00 | 35 | B8NB2R6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $496.23 | 17 | BQD3J33 |
| -- | ARKO | ARKO CORP | -- | $495.66 | 66 | BMH73N1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $495.07 | 31 | BT3CTW0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $494.55 | 157 | BMFJJ97 |
| -- | ACNB | ACNB CORP | -- | $492.84 | 09 | 2412012 |
| -- | OPK | OPKO HEALTH INC | -- | $492.80 | 385 | 2115902 |
| -- | SBGI | SINCLAIR INC | -- | $490.32 | 36 | BRJX4J5 |
| -- | SLDP | SOLID POWER INC | -- | $490.05 | 165 | BMG79C3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $489.80 | 20 | 2640277 |
| -- | ONT | ONTERRIS INC | -- | $488.56 | 31 | BLCB610 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $487.35 | 19 | BWT3JH3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $487.20 | 116 | BLF8447 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $483.82 | 17 | BNRR231 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $483.65 | 17 | BV4MN09 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $481.56 | 12 | BGV1W52 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $480.20 | 35 | B1WTHL1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $479.78 | 161 | 2518954 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $478.50 | 30 | 2360111 |
| -- | AVO | MISSION PRODUCE INC | -- | $477.60 | 40 | BLNPMM4 |
| -- | PHR | PHREESIA INC | -- | $474.12 | 54 | BKF9DQ8 |
| -- | CERS | CERUS CORP | -- | $474.02 | 173 | 2222471 |
| -- | ARVN | ARVINAS INC | -- | $473.20 | 52 | BDZ30Q0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $472.20 | 02 | 2279886 |
| -- | FOR | FORESTAR GROUP INC | -- | $471.60 | 18 | BF16ZX9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $470.64 | 53 | 2724472 |
| -- | CLFD | CLEARFIELD INC | -- | $470.58 | 11 | 2002059 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $470.36 | 44 | B5LYMC1 |
| -- | CARS | CARS.COM INC | -- | $468.93 | 49 | BYXHTC0 |
| -- | BIOA | BIOAGE LABS INC | -- | $468.72 | 28 | BT9K6D8 |
| -- | CBLL | CERIBELL INC | -- | $468.50 | 25 | BQFN254 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $465.41 | 01 | 2251583 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $463.90 | 10 | 2801193 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $461.04 | 102 | BPSJQ05 |
| -- | EBF | ENNIS INC | -- | $460.92 | 23 | 2316103 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $460.72 | 26 | BXC87C3 |
| -- | GSM | FERROGLOBE PLC | -- | $460.32 | 112 | BYW6GV6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $457.60 | 55 | BLB56T1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $457.24 | 04 | BTJWV40 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $456.96 | 102 | BMCWKZ2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $456.62 | 17 | BJ38KJ2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $455.55 | 05 | BJRFD78 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $455.04 | 12 | BL55Q42 |
| -- | OOMA | OOMA INC | -- | $452.88 | 24 | BY7R2L6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $452.65 | 55 | BMCR7V2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $451.36 | 52 | BFFK7S6 |
| -- | DC | DAKOTA GOLD CORP | -- | $451.08 | 84 | BMFTC10 |
| -- | APPS | DIGITAL TURBINE INC | -- | $450.46 | 101 | BVFNZL6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $449.40 | 12 | BW0WPK4 |
| -- | OSPN | ONESPAN INC | -- | $448.70 | 35 | BFNSSD4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $448.16 | 16 | B51JS17 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $445.57 | 17 | 2325875 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $443.99 | 29 | BD1XH30 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $443.34 | 54 | BY3H7G0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $441.15 | 17 | BMHG0X7 |
| -- | NVEC | NVE CORP | -- | $437.80 | 05 | 2072126 |
| -- | GRPN | GROUPON INC | -- | $437.28 | 24 | BMTD360 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $437.10 | 62 | BLCHF11 |
| -- | MATV | MATIV HOLDINGS INC | -- | $437.07 | 51 | 2782038 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $436.48 | 22 | BQB42H3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $435.60 | 110 | BP0TJS2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $434.52 | 17 | BD02SG8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $433.84 | 22 | 2320825 |
| -- | RPD | RAPID7 INC | -- | $431.88 | 61 | BZ22CY6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $428.00 | 20 | B3ZY290 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $426.96 | 36 | BRJHSC8 |
| -- | MNRO | MONRO INC | -- | $425.88 | 26 | 2600088 |
| -- | BSRR | SIERRA BANCORP | -- | $423.50 | 11 | 2586315 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $423.44 | 158 | BNV0DF5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $423.36 | 16 | 2859200 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $422.64 | 24 | B1XRCZ3 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $420.84 | 84 | BDH2902 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $420.16 | 208 | BMFPWT6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $419.40 | 09 | 2929211 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $418.60 | 35 | B00CR04 |
| -- | BVS | BIOVENTUS INC - A | -- | $417.78 | 44 | BD6P6L2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $417.36 | 94 | BMFPHK2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $413.76 | 48 | B3B5J07 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $413.28 | 56 | BDCBXH9 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $413.28 | 21 | BF2G4D1 |
| -- | BFS | SAUL CENTERS INC | -- | $413.28 | 12 | 2777777 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $410.93 | 13 | 2713395 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $410.13 | 49 | B1HJLW5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $409.64 | 28 | BMFZ3F9 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $408.76 | 11 | B034L50 |
| -- | WTI | W&T OFFSHORE INC | -- | $408.27 | 93 | B01Z7M4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $408.05 | 05 | B9B9F36 |
| -- | CAL | CALERES INC | -- | $407.96 | 31 | BWX4MD9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $406.56 | 14 | 2099095 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $404.04 | 13 | BNYKJK9 |
| -- | IPI | INTREPID POTASH INC | -- | $403.40 | 10 | BMDNMT2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $401.85 | 95 | BYVQJ96 |
| -- | MDXG | MIMEDX GROUP INC | -- | $400.71 | 111 | B1Z3TW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $400.54 | 07 | B0M02F6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $399.49 | 07 | 2508030 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $399.36 | 104 | BYLY8H1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $399.00 | 21 | BLBCWZ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $398.58 | 42 | BFYQFJ2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $397.75 | 25 | BF5GRT5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $397.67 | 133 | 2889768 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $397.46 | 17 | 2659615 |
| -- | CRNC | CERENCE INC | -- | $397.29 | 41 | BJNPYY6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $396.10 | 17 | BDTYR13 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $395.98 | 26 | BG216W6 |
| -- | VREX | VAREX IMAGING CORP | -- | $395.07 | 39 | BDQYWV1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $394.16 | 13 | 2456957 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $393.12 | 26 | BMW64P2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $391.17 | 51 | BNYK9Y3 |
| -- | HBCP | HOME BANCORP INC | -- | $390.96 | 06 | B39XGV3 |
| -- | NPCE | NEUROPACE INC | -- | $390.72 | 24 | BNBW7R1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $390.61 | 53 | BMDW0L7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $390.44 | 86 | BYV2W40 |
| -- | TRC | TEJON RANCH CO | -- | $389.00 | 20 | 2880448 |
| -- | PSNL | PERSONALIS INC | -- | $387.75 | 47 | BJQ0608 |
| -- | YORW | YORK WATER CO | -- | $387.40 | 13 | 2425292 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.10 | 07 | 2083968 |
| -- | WLTH | WEALTHFRONT CORP | -- | $386.10 | 33 | BVLJR34 |
| -- | PRTA | PROTHENA CORP PLC | -- | $385.81 | 41 | B91XRN2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $385.17 | 37 | BGGJFT6 |
| -- | MOV | MOVADO GROUP INC | -- | $385.00 | 14 | 2643168 |
| -- | MCS | MARCUS CORPORATION | -- | $384.72 | 21 | 2564827 |
| -- | BBNX | BETA BIONICS INC | -- | $381.96 | 36 | BSPRWL6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.24 | 09 | 2986153 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $381.16 | 26 | 2211071 |
| -- | AIOT | POWERFLEET INC | -- | $380.48 | 116 | BKLX9J9 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $378.45 | 29 | 2809056 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $378.30 | 13 | BNBY595 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $377.00 | 65 | BL9ZHM3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $376.92 | 36 | BKZH191 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $376.38 | 09 | BYP7GF0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $376.20 | 20 | BFMZC67 |
| -- | CBAN | COLONY BANKCORP | -- | $376.01 | 19 | 2492917 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $374.44 | 23 | B7ZR219 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $374.08 | 32 | BDFCGV4 |
| -- | TITN | TITAN MACHINERY INC | -- | $374.00 | 20 | B29H3T5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $373.89 | 11 | B02VKG6 |
| -- | TIPT | TIPTREE INC | -- | $373.12 | 22 | BC30V41 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $372.36 | 116 | BQC80B4 |
| -- | GEVO | GEVO INC | -- | $372.30 | 219 | BGDLVV9 |
| -- | GRND | GRINDR INC | -- | $372.07 | 29 | BP4XXM2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $369.04 | 56 | BJDX8Z9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $367.64 | 26 | BP857F5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $367.56 | 36 | BNHP503 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $367.36 | 14 | 2647375 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $366.72 | 64 | 2855930 |
| -- | HY | HYSTER-YALE INC | -- | $365.97 | 11 | B7LG306 |
| -- | TREE | LENDINGTREE INC | -- | $365.90 | 10 | BV8TD84 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $365.19 | 21 | BV4K5N0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $363.28 | 19 | BTZC360 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $359.34 | 06 | 2352884 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $357.50 | 55 | BQHN6C7 |
| -- | ALT | ALTIMMUNE INC | -- | $357.46 | 122 | BFY7DC4 |
| -- | RBB | RBB BANCORP | -- | $356.40 | 15 | B8BBRW8 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $356.29 | 41 | BKLXFX5 |
| -- | TTAM | TITAN AMERICA SA | -- | $353.74 | 23 | BNM4XQ7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $351.75 | 105 | BF3FPW3 |
| -- | OEC | ORION SA | -- | $351.52 | 52 | BP8FKJ0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $350.76 | 434 | BNG7BZ7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $349.76 | 16 | 2627816 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $349.74 | 67 | BDDVW37 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $348.36 | 12 | B82C9Z7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $347.82 | 62 | BMDW0R3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $347.60 | 20 | BYQBFQ5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $347.05 | 11 | BGQT8S6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $346.40 | 80 | BN4RCJ0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $345.80 | 07 | BYQLZ65 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $345.75 | 25 | B9L5200 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $344.25 | 15 | BF0XVC2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $342.96 | 12 | BNGY4R1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $342.72 | 09 | 2348225 |
| -- | YEXT | YEXT INC | -- | $341.05 | 95 | BD8ZJW2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $340.99 | 43 | BP0TQC5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $340.86 | 38 | BRK3GP4 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $340.20 | 36 | BQMRYT7 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $339.14 | 62 | BN65SM7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $339.04 | 16 | 2420662 |
| -- | GTN | GRAY MEDIA INC | -- | $338.66 | 82 | 2390817 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.68 | 56 | BMZ6F89 |
| -- | FVR | FRONTVIEW REIT INC | -- | $336.87 | 19 | BRC3PL1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $336.26 | 86 | 2614153 |
| -- | EOLS | EVOLUS INC | -- | $335.40 | 52 | BDRJH21 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $335.25 | 75 | BL6CB69 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.98 | 18 | BMF8HX4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $334.78 | 19 | BSNQ293 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $334.50 | 50 | BKTNTS0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $334.18 | 31 | 2583297 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $333.96 | 12 | 2120865 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $333.32 | 52 | BF0YMC2 |
| -- | WTBA | WEST BANCORPORATION | -- | $333.06 | 14 | 2408840 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $332.40 | 120 | 2600248 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $331.65 | 45 | 2890265 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $330.89 | 163 | B1Y1PC2 |
| -- | MH | MCGRAW HILL INC | -- | $329.13 | 27 | BTMJ5B3 |
| -- | SB | SAFE BULKERS INC | -- | $328.32 | 48 | B39GTS0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $326.60 | 20 | BF8G134 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $325.98 | 06 | BKDV6G7 |
| -- | NMAX | NEWSMAX INC | -- | $324.72 | 44 | BT9TQK2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $324.26 | 62 | BQ6C357 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $323.20 | 40 | BQ2JNX0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $323.00 | 95 | BK6H4Z7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $322.92 | 52 | B12W3P6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $322.50 | 258 | B4N8MH9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $321.30 | 42 | BP81R42 |
| -- | GCO | GENESCO INC | -- | $321.21 | 09 | 2367101 |
| -- | INV | INNVENTURE INC | -- | $321.12 | 48 | BSVLRS4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $320.94 | 06 | BRF2GC3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $320.60 | 28 | BK228T8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $319.60 | 10 | BNZD2W0 |
| -- | PLBC | PLUMAS BANCORP | -- | $319.26 | 06 | 2025056 |
| -- | GEF/B | GREIF INC-CL B | -- | $319.08 | 04 | 2394080 |
| -- | XPER | XPERI INC | -- | $317.10 | 42 | BQV3RS6 |
| -- | MAGN | MAGNERA CORP | -- | $316.80 | 30 | BT9NC28 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $316.72 | 08 | B6YVN56 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $316.62 | 06 | BCRXSS9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $316.22 | 02 | 2981181 |
| -- | LAND | GLADSTONE LAND CORP | -- | $314.49 | 33 | B83TNY4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $313.28 | 11 | BJBZRJ4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $313.25 | 25 | 2572068 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $312.40 | 20 | B1VQ1H7 |
| -- | BCML | BAYCOM CORP | -- | $311.70 | 10 | BYSTY59 |
| -- | BGS | B&G FOODS INC | -- | $310.25 | 73 | B034L49 |
| -- | ACCO | ACCO BRANDS CORP | -- | $309.55 | 82 | B0G7SZ5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $309.43 | 29 | 2487117 |
| -- | BYND | BEYOND MEAT INC | -- | $309.09 | 392 | BJ1FDK7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $308.88 | 08 | 2183868 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $308.07 | 27 | BKDNG30 |
| -- | ARHS | ARHAUS INC | -- | $306.72 | 48 | BNV08M7 |
| -- | NEWT | NEWTEKONE INC | -- | $305.67 | 23 | BRWZXQ8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $305.60 | 16 | BPSQ9F2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $304.92 | 44 | BMGWSJ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $304.20 | 26 | BKT1TK6 |
| -- | NGNE | NEUROGENE INC | -- | $303.71 | 11 | BS2F741 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.40 | 37 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.33 | 03 | 2622747 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $302.94 | 27 | BM7V485 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $301.20 | 15 | BZ1N455 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $298.53 | 31 | BFFK5Z9 |
| -- | RGNX | REGENXBIO INC | -- | $297.00 | 44 | BZ0G875 |
| -- | VUZI | VUZIX CORP | -- | $296.10 | 63 | B9GT0J2 |
| -- | VITL | VITAL FARMS INC | -- | $295.68 | 32 | BL6JSP8 |
| -- | WYFI | WHITEFIBER INC | -- | $295.50 | 10 | BQTYCT7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $294.88 | 16 | BYWL5L4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $293.59 | 17 | 2805474 |
| -- | GOGO | GOGO INC | -- | $292.00 | 73 | BB2C2R1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $291.72 | 34 | BN4Q5D2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $290.22 | 14 | 2690476 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $289.68 | 12 | BL97CD5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $289.44 | 36 | BQLSDL6 |
| -- | HVT | HAVERTY FURNITURE | -- | $289.25 | 13 | 2414245 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $289.00 | 25 | B8SW166 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $288.56 | 04 | 2848714 |
| -- | IBEX | IBEX LTD | -- | $288.45 | 09 | BLF81K2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $287.40 | 20 | BMTRDW8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $287.00 | 10 | 2353047 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $286.16 | 146 | BFZNYB7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $285.20 | 10 | BPBPCG8 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $284.92 | 17 | BS2CR64 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $284.64 | 08 | B719DK5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $284.62 | 07 | 2147734 |
| -- | HNST | HONEST CO INC/THE | -- | $283.91 | 89 | BMF1LH5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $283.90 | 34 | B065G33 |
| -- | PRME | PRIME MEDICINE INC | -- | $283.20 | 96 | BPBJFM7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $282.00 | 40 | B7F2TY6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $281.76 | 12 | B081QB7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $280.96 | 16 | 2752730 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $280.50 | 51 | BPJKCW1 |
| -- | PKBK | PARKE BANCORP INC | -- | $280.44 | 09 | 2095145 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $279.76 | 269 | B3D32T9 |
| -- | ALMU | AELUMA INC | -- | $279.72 | 12 | BPBPG77 |
| -- | BLND | BLEND LABS INC-A | -- | $279.68 | 184 | BP8K987 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $277.56 | 12 | BJLD0Y4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $275.70 | 20 | B725NJ1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $275.60 | 65 | BLN9Z50 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $275.28 | 04 | 2190921 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $275.00 | 110 | BJJD5G3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $274.91 | 37 | 2932048 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $273.95 | 01 | BDT5ZH8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $272.79 | 09 | 2671363 |
| -- | EGHT | 8X8 INC | -- | $272.64 | 128 | 2037170 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $272.30 | 70 | BM90L23 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.92 | 44 | BKBQD30 |
| -- | MBI | MBIA INC | -- | $270.90 | 43 | 2547044 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $270.63 | 09 | 2549233 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $269.19 | 27 | BQQLLW7 |
| -- | VSTM | VERASTEM INC | -- | $269.01 | 63 | BRK1S18 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $267.24 | 131 | BNKJ933 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $266.89 | 13 | BR56603 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $265.95 | 45 | 2616870 |
| -- | OABI | OMNIAB INC | -- | $265.20 | 104 | BN13S71 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $264.64 | 32 | BLR8XV5 |
| -- | EVEX | EVE HOLDING INC | -- | $264.60 | 90 | BNDBK99 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $263.52 | 54 | BFMKYK0 |
| -- | UPB | UPSTREAM BIO INC | -- | $262.26 | 31 | BRCFFK6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $261.00 | 29 | B4MG4Z6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $259.84 | 14 | BJ7BVV6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $259.12 | 04 | 2651592 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $258.30 | 10 | B00BYZ5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $257.58 | 06 | 2476847 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $256.68 | 186 | BN7DTZ0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $256.32 | 08 | BNM9H26 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $254.20 | 62 | BNV0RN1 |
| -- | RC | READY CAPITAL CORP | -- | $253.45 | 137 | BDFS3G6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $253.44 | 12 | BF04JD2 |
| -- | SITC | SITE CENTERS CORP | -- | $253.33 | 47 | BSWVTJ8 |
| -- | EU | ENCORE ENERGY CORP | -- | $252.84 | 172 | BN48970 |
| -- | FRPH | FRP HOLDINGS INC | -- | $251.90 | 11 | BTCB1W2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $250.72 | 04 | BQ0N709 |
| -- | RCKY | ROCKY BRANDS INC | -- | $250.46 | 07 | 2746915 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $249.99 | 03 | BM8NGX9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $249.55 | 23 | B292PW7 |
| -- | FSBW | FS BANCORP INC | -- | $247.26 | 06 | B4Z5FD5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $246.78 | 27 | BWTYSN5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $246.60 | 20 | BZB2L51 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $245.69 | 79 | BDFKQ07 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $245.64 | 92 | BZ8FPH3 |
| -- | ONIT | ONITY GROUP INC | -- | $245.56 | 07 | BMDNMR0 |
| -- | PCB | PCB BANCORP | -- | $245.50 | 10 | BKLTT20 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $245.25 | 09 | BDC84D3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $244.72 | 23 | 2249254 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $244.17 | 09 | 2508126 |
| -- | ITIC | INVESTORS TITLE CO | -- | $244.01 | 01 | 2469892 |
| -- | TSSI | TSS INC | -- | $243.39 | 21 | BBK3WF4 |
| -- | SWIM | LATHAM GROUP INC | -- | $242.52 | 47 | BNC0LQ1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $242.22 | 22 | BMFK3H6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $241.76 | 16 | 2122560 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $241.74 | 237 | BKKMP44 |
| -- | DNUT | KRISPY KREME INC | -- | $239.76 | 72 | BL97B49 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $239.12 | 49 | B77PWP5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $238.81 | 11 | BVDGZ39 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $238.65 | 03 | BMQ67R1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $238.56 | 48 | BMVWYW8 |
| -- | CABO | CABLE ONE INC | -- | $238.40 | 05 | BZ07DS4 |
| -- | ATOM | ATOMERA INC | -- | $238.28 | 28 | BD0NG78 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.36 | 43 | BMZ4B74 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $237.22 | 29 | BP4YTP0 |
| -- | EVMN | EVOMMUNE INC | -- | $235.50 | 10 | BT3CT08 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $235.30 | 13 | B6ZJTH3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $234.96 | 132 | BM9W3L2 |
| -- | NABL | N-ABLE INC | -- | $234.96 | 66 | BMBR683 |
| -- | RXST | RXSIGHT INC | -- | $234.95 | 37 | BMJ0GR3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $233.76 | 08 | BND76B1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $233.53 | 121 | BMF7DQ6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $233.20 | 88 | BD2BLX1 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.10 | 09 | 2872122 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $231.84 | 28 | BRGCNJ8 |
| -- | ELMD | ELECTROMED INC | -- | $231.48 | 06 | B3WLLH5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $231.03 | 17 | BZCNLM0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $230.36 | 04 | B019C32 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.32 | 08 | B00MZ00 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.68 | 09 | BD6D8Y3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $228.48 | 12 | BKMQX40 |
| -- | EVGO | EVGO INC | -- | $227.48 | 121 | BP2Q7L0 |
| -- | RZLT | REZOLUTE INC | -- | $227.12 | 68 | BMY7XX4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $226.80 | 08 | BDD1B52 |
| -- | TLS | TELOS CORPORATION | -- | $225.60 | 48 | BLDDYL1 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.30 | 06 | 2420736 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $224.46 | 58 | BS096W6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $222.22 | 82 | BYTYP72 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $221.40 | 27 | BD9Q3P5 |
| -- | FVCB | FVCBANKCORP INC | -- | $220.50 | 14 | BY7RH33 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.75 | 03 | 2494515 |
| -- | CDZI | CADIZ INC | -- | $217.88 | 52 | 2238661 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $216.38 | 62 | 2862532 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $215.70 | 15 | BS893G1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $214.65 | 81 | BNRQM83 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $214.20 | 102 | BCZS820 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.85 | 65 | 2318790 |
| -- | KRT | KARAT PACKAGING INC | -- | $213.76 | 08 | BKDZ6W5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $213.45 | 15 | B3K9Z35 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.30 | 06 | 2532556 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $213.15 | 07 | 2863074 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $212.97 | 31 | BJ9J282 |
| -- | LCNB | LCNB CORPORATION | -- | $212.81 | 13 | 2283917 |
| -- | PSFE | PAYSAFE LTD | -- | $212.57 | 29 | BPCPXY2 |
| -- | CTEV | CLARITEV CORP | -- | $211.95 | 09 | BRQPHW8 |
| -- | CNDT | CONDUENT INC | -- | $211.20 | 132 | BYWLRV8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $211.05 | 63 | BK5TLP3 |
| -- | FBLA | FB BANCORP INC | -- | $210.30 | 15 | BRJK087 |
| -- | CDXS | CODEXIS INC | -- | $209.99 | 83 | B5LL2C2 |
| -- | NRC | NRC HEALTH | -- | $209.44 | 11 | B8W3QK4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $209.38 | 19 | BNZB473 |
| -- | PAYS | PAYSIGN INC | -- | $209.22 | 33 | BJRFDF6 |
| -- | ASLE | AERSALE CORP | -- | $209.10 | 34 | BN2RY85 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $207.90 | 63 | 2920805 |
| -- | WEYS | WEYCO GROUP INC | -- | $207.78 | 06 | 2947774 |
| -- | CIA | CITIZENS INC | -- | $207.48 | 42 | 2199478 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $207.40 | 17 | BR3YVK4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $206.64 | 36 | B7ZKH46 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $206.01 | 27 | BN46844 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $205.96 | 38 | BKTC5L2 |
| -- | BMBL | BUMBLE INC-A | -- | $205.02 | 67 | BMZ2WT7 |
| -- | LMNR | LIMONEIRA CO | -- | $204.96 | 16 | 2101763 |
| -- | KWY | KINGSWAY CORP | -- | $204.60 | 20 | BGNQ6J7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $204.48 | 18 | BS2K7D5 |
| -- | ALCO | ALICO INC | -- | $204.25 | 05 | 2016425 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $203.94 | 11 | BPCK3Z8 |
| -- | DMRC | DIGIMARC PARENT INC | -- | $202.65 | 15 | BMWF3W9 |
| -- | ARDT | ARDENT HEALTH INC | -- | $202.62 | 22 | BSF1W07 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $202.62 | 11 | 2736109 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.56 | 06 | B019FQ6 |
| -- | FC | FRANKLIN COVEY CO | -- | $201.78 | 09 | 2352839 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $200.46 | 39 | BN2T5Q6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $199.80 | 27 | BPCJW03 |
| -- | TG | TREDEGAR CORP | -- | $199.50 | 25 | 2903345 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.99 | 99 | BD8GP05 |
| -- | USAU | US GOLD CORP | -- | $198.12 | 13 | BL68L90 |
| -- | OPFI | OPPFI INC | -- | $198.00 | 24 | BP6GZG7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $197.84 | 04 | 2616977 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $196.32 | 24 | BWH3RP9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $196.08 | 38 | BF329J9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $194.97 | 03 | 2925899 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $194.95 | 07 | B018Y33 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $194.15 | 11 | B1FL1D4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.97 | 17 | BMZQY71 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.80 | 19 | BP0B9H7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.60 | 08 | 2761123 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $193.38 | 22 | 2932037 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $193.05 | 11 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $191.90 | 19 | B00YZY0 |
| -- | LOVE | LOVESAC CO/THE | -- | $190.08 | 12 | BG88WJ0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.95 | 05 | BN7RQC8 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $189.70 | 70 | 2665128 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $189.60 | 60 | BMGH6N3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $188.68 | 04 | 2549136 |
| -- | ALEC | ALECTOR INC | -- | $187.85 | 85 | BJ4LDC4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $187.48 | 86 | BNTW041 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.94 | 26 | B3YM983 |
| -- | VTEX | VTEX -CLASS A | -- | $186.50 | 50 | BNLYJD7 |
| -- | ESCA | ESCALADE INC | -- | $186.30 | 10 | 2321561 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $186.12 | 36 | 2730532 |
| -- | EMBC | EMBECTA CORP | -- | $185.92 | 56 | BMXWYR1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $185.71 | 49 | BD0SJ96 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $185.60 | 10 | 2267698 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $185.46 | 11 | BTRVNC1 |
| -- | MASS | 908 DEVICES INC | -- | $185.12 | 26 | BM8GQP0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $184.95 | 09 | BRQQ033 |
| -- | BKKT | BAKKT INC | -- | $184.80 | 15 | BMDLW29 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $184.64 | 32 | BGT0PL8 |
| -- | LPRO | OPEN LENDING CORP | -- | $184.30 | 95 | BMTD3M6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $184.14 | 62 | BPSK9J8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $183.76 | 08 | BG5HXX1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.69 | 09 | B1GH465 |
| -- | CMRC | COMMERCE.COM INC | -- | $183.52 | 62 | BMDCDP2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $182.85 | 53 | BNRQKQ7 |
| -- | RGCO | RGC RESOURCES INC | -- | $182.32 | 08 | 2434016 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.00 | 13 | BQKX9X6 |
| -- | JACK | JACK IN THE BOX INC | -- | $181.60 | 16 | 2344922 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $180.95 | 11 | BZ9NWS6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $180.92 | 04 | 2610913 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $180.24 | 12 | 2035754 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $178.98 | 38 | 2107437 |
| -- | UIS | UNISYS CORP | -- | $177.94 | 62 | 2931595 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $177.28 | 08 | BN2R7Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $177.03 | 21 | BMWDGS0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $176.44 | 44 | BMXDS27 |
| -- | CV | CAPSOVISION INC | -- | $176.02 | 26 | BN2T823 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $175.50 | 25 | BKC9SX3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $175.50 | 05 | 2604217 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $175.40 | 20 | BPNXSS4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $175.00 | 07 | 2647751 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $174.54 | 06 | BTLP0D9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $174.14 | 244 | BDRY7P9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $174.00 | 100 | BLBNS33 |
| -- | PDYN | PALLADYNE AI CORP | -- | $173.88 | 28 | BMY60J6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.45 | 05 | BQD00T7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $173.34 | 06 | 2761424 |
| -- | HLLY | HOLLEY INC | -- | $173.24 | 71 | BNT8W10 |
| -- | BSVN | BANK7 CORP | -- | $173.04 | 04 | BFMN421 |
| -- | MG | MISTRAS GROUP INC | -- | $172.00 | 10 | B4WCCG1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $171.92 | 07 | BQ0QT80 |
| -- | MVIS | MICROVISION INC | -- | $171.89 | 286 | B7N96Q0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $171.48 | 04 | BHBFXS1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $170.37 | 27 | BP81RK8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $170.31 | 07 | BRXXTF2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $170.24 | 64 | BF2KYH7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.24 | 04 | 2620503 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $169.12 | 07 | B0406N0 |
| -- | ANGI | ANGI INC | -- | $168.96 | 33 | BT9P0M0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $168.63 | 03 | 2342926 |
| -- | FWRD | FORWARD AIR CORP | -- | $167.00 | 20 | BTJZB05 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $166.32 | 28 | BPNZT10 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $165.60 | 23 | BDCWQ73 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $165.60 | 40 | 2548597 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $165.48 | 14 | BS44H79 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $165.24 | 34 | BYMG199 |
| -- | RMNI | RIMINI STREET INC | -- | $165.14 | 46 | BDD0HG2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.43 | 09 | BNKDSV6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.32 | 04 | BTZS1P3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $163.14 | 06 | BLF0C50 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $161.92 | 44 | BY7RB53 |
| -- | FCAP | FIRST CAPITAL INC | -- | $161.40 | 03 | 2647160 |
| -- | KINS | KINGSTONE COS INC | -- | $159.90 | 10 | B02NVQ9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $159.63 | 17 | BF23JJ3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $158.08 | 26 | 2517854 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $157.92 | 04 | 2600301 |
| -- | MRBK | MERIDIAN CORP | -- | $157.41 | 09 | BF5R077 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $157.08 | 44 | BMXNGZ6 |
| -- | QSI | QUANTUM-SI INC | -- | $156.42 | 158 | BNR5QT9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $156.00 | 15 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $155.98 | 11 | BD06KV9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $155.68 | 14 | BF5HDT0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $155.40 | 07 | B57M9P1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $154.80 | 40 | BV4K5L8 |
| -- | HUMA | HUMACYTE INC | -- | $154.02 | 151 | BMYTJP4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $154.00 | 14 | BMDJ0D0 |
| -- | CXDO | CREXENDO INC | -- | $153.60 | 16 | 2963305 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.30 | 21 | BN0VNB5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $153.16 | 14 | BPG9KV6 |
| -- | BRCC | BRC INC-A | -- | $153.08 | 86 | BNBV240 |
| -- | CTRN | CITI TRENDS INC | -- | $152.92 | 04 | B06FLD8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $152.29 | 97 | BRK0149 |
| -- | MDWD | MEDIWOUND LTD | -- | $151.56 | 09 | BKJ9B48 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $151.00 | 10 | BVPKHC2 |
| -- | TBI | TRUEBLUE INC | -- | $150.66 | 27 | 2519849 |
| -- | LFMD | LIFEMD INC | -- | $150.59 | 37 | BMXDBQ2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $150.18 | 06 | BTCK798 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $149.70 | 10 | BK8QFH1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $148.80 | 20 | BH3N8W2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $147.68 | 26 | BZ9NRB4 |
| -- | BCBP | BCB BANCORP INC | -- | $147.15 | 15 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $146.60 | 20 | BDR7T18 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $146.56 | 32 | 2169589 |
| -- | BRT | BRT APARTMENTS CORP | -- | $145.90 | 10 | 2068512 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $145.60 | 08 | BPK4SX5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $145.30 | 05 | BSNRFP3 |
| -- | INSG | INSEEGO CORP | -- | $145.20 | 12 | BN70ZG4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $145.08 | 26 | BP0TJN7 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $145.00 | 10 | BVZNXR8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $144.96 | 16 | BF5S9H3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.21 | 33 | B1R0CV4 |
| -- | ELA | ENVELA CORP | -- | $143.82 | 06 | BK8WN64 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $143.44 | 11 | BVPN4Z3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $142.88 | 19 | BQV0J03 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $142.80 | 15 | 2580447 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $141.90 | 10 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $141.30 | 15 | 2775317 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $141.18 | 13 | 2861993 |
| -- | INGN | INOGEN INC | -- | $141.02 | 22 | BJSVLL5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $140.40 | 30 | BLCY1J2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $140.03 | 19 | BNKLRT1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $139.74 | 34 | BV96YL4 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.05 | 05 | BN2XDN1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $139.02 | 06 | BD0R8C9 |
| -- | SLQT | SELECTQUOTE INC | -- | $138.86 | 131 | BMFYH21 |
| -- | ALTI | ALTI GLOBAL INC | -- | $138.40 | 40 | BN0WQK8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $138.04 | 68 | BJ9RYW4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $137.96 | 04 | B032TT4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $136.80 | 30 | 2367781 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $136.50 | 07 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.00 | 20 | 2166397 |
| -- | EVCM | EVERCOMMERCE INC | -- | $135.85 | 13 | BLD30Q8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $134.40 | 15 | BNNRMX5 |
| -- | NKTX | NKARTA INC | -- | $133.32 | 44 | BK80YJ8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $133.12 | 32 | BMF7DT9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $130.50 | 29 | 2697853 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $130.00 | 52 | BD8ZZ24 |
| -- | ACU | ACME UNITED CORP | -- | $129.63 | 03 | 2006329 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $129.48 | 26 | 2517058 |
| -- | ECBK | ECB BANCORP INC | -- | $129.29 | 07 | BNHP622 |
| -- | SRBK | SR BANCORP INC | -- | $128.03 | 07 | BRF1R61 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $127.80 | 45 | BNG47W7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.96 | 69 | BNZHLY7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $126.40 | 79 | BYM4WL2 |
| -- | MED | MEDIFAST INC | -- | $126.30 | 10 | 2934033 |
| -- | FINW | FINWISE BANCORP | -- | $125.55 | 09 | BKP4Q64 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $125.55 | 05 | 2545305 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $125.45 | 144 | BJ0XLZ3 |
| -- | PDEX | PRO-DEX INC | -- | $125.22 | 02 | 2704292 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $124.60 | 20 | BGPYWG8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $124.15 | 65 | BLB2P06 |
| -- | TTGT | TECHTARGET INC | -- | $123.93 | 27 | BPG4DP6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $123.82 | 82 | BSZBBL1 |
| -- | BOOM | DMC GLOBAL INC | -- | $123.30 | 18 | BYN8NH6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $123.18 | 06 | 2352420 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.30 | 10 | 2864301 |
| -- | TRAK | REPOSITRAK INC | -- | $119.88 | 12 | B1BQMW9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $119.00 | 07 | BN6LX97 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $118.94 | 19 | BSD51T3 |
| -- | BVFL | BV FINANCIAL INC | -- | $118.14 | 06 | BRF3ST7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $117.99 | 19 | BP5GWR8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $117.50 | 94 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $117.30 | 23 | BQSB4S2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.20 | 08 | BGMGBT3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $117.15 | 11 | BJCYG26 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $117.12 | 06 | BNKTVH1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.96 | 08 | 2083526 |
| -- | THRY | THRYV HOLDINGS INC | -- | $115.20 | 30 | BMCMWY5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $114.56 | 32 | BFZNZC5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.32 | 08 | 2867805 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $114.26 | 29 | BSHSLK9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $112.56 | 07 | 2958293 |
| -- | LARK | LANDMARK BANCORP INC | -- | $111.76 | 04 | 2620042 |
| -- | EVI | EVI INDUSTRIES INC | -- | $111.60 | 06 | BGSPSG0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $111.37 | 07 | BD9GDZ5 |
| -- | KLTR | KALTURA INC | -- | $111.00 | 74 | BKY5HD2 |
| -- | STXS | STEREOTAXIS INC | -- | $110.20 | 58 | B8J3C43 |
| -- | BALY | BALLY'S CORP | -- | $109.35 | 09 | BSPS220 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $107.95 | 05 | 2718969 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $107.59 | 29 | BM8J3J2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $107.50 | 05 | B8DV0M7 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $106.26 | 11 | BMDMZV2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $105.69 | 13 | BMFZKV4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $105.61 | 59 | BMZ8228 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $105.45 | 19 | 2117920 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $105.28 | 16 | BT6CBY3 |
| -- | EML | EASTERN CO/THE | -- | $105.10 | 05 | 2300087 |
| -- | LE | LANDS' END INC | -- | $104.13 | 09 | BKWQKM7 |
| -- | EGAN | EGAIN CORP | -- | $103.20 | 15 | 2260523 |
| -- | QTRX | QUANTERIX CORP | -- | $102.96 | 39 | BD1KGN4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.12 | 06 | 2572604 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.57 | 07 | BV6GSF9 |
| -- | CARL | CARLSMED INC | -- | $101.20 | 08 | BV1DMD1 |
| -- | MXCT | MAXCYTE INC | -- | $100.70 | 95 | BKMQF66 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.62 | 39 | BMHD630 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $98.32 | 164 | BH3Z4P3 |
| -- | FF | FUTUREFUEL CORP | -- | $97.92 | 24 | B3BBRD4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $97.86 | 14 | BD2ZJQ2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $97.44 | 84 | BD079V5 |
| -- | FNWD | FINWARD BANCORP | -- | $96.51 | 03 | BN0TRH3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.39 | 63 | BN6HHQ0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $93.60 | 40 | BSF04R5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.06 | 22 | 2444123 |
| -- | LAW | CS DISCO INC | -- | $93.00 | 25 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $92.89 | 07 | BPLV664 |
| -- | HNVR | HANOVER BANCORP INC | -- | $92.64 | 04 | BQB4DZ8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $92.28 | 06 | BL1J6B5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $91.29 | 17 | BNKSW31 |
| -- | CVRX | CVRX INC | -- | $91.05 | 15 | BLD3B98 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $90.72 | 18 | BLLCYB0 |
| -- | XZO | EXZEO GROUP INC | -- | $90.51 | 07 | BV3P7K7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $90.18 | 06 | BHCQVP6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.91 | 03 | B3XR1X8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $89.70 | 26 | BRBDTR6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.65 | 09 | 2223872 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.50 | 03 | 2480707 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $87.36 | 06 | B066PX9 |
| -- | OFLX | OMEGA FLEX INC | -- | $86.07 | 03 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $85.89 | 07 | BN941G6 |
| -- | CLAR | CLARUS CORP | -- | $85.40 | 28 | BF5QHG2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $84.70 | 07 | 2813961 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $84.00 | 84 | BMCCHR3 |
| -- | NODK | NI HOLDINGS INC | -- | $83.94 | 06 | BF2CWX5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.04 | 02 | B8GPQW8 |
| -- | SPWR | SUNPOWER INC | -- | $81.32 | 76 | BQPDJX1 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $81.09 | 51 | BLD36T3 |
| -- | ZVIA | ZEVIA PBC-A | -- | $80.08 | 52 | BNLYJG0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $79.57 | 73 | BW9RTJ7 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.12 | 08 | 2500951 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $78.43 | 23 | BDBFK59 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $77.84 | 04 | BT06V07 |
| -- | HCAT | HEALTH CATALYST INC | -- | $77.40 | 60 | BKLCX50 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $76.96 | 74 | BQ3R1Y0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $76.67 | 11 | 2398855 |
| -- | SVCO | SILVACO GROUP INC | -- | $75.84 | 08 | BQMQ1G0 |
| -- | ARQ | ARQ INC | -- | $74.40 | 30 | BBXZ194 |
| -- | OPRX | OPTIMIZERX CORP | -- | $74.10 | 15 | BF5MM09 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $73.71 | 09 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.68 | 02 | BSVLTH7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $73.48 | 11 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $73.34 | 38 | BYZLWZ4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $71.46 | 06 | B8XBPS8 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $71.27 | 108 | BNQQ6C6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $70.92 | 03 | BJDQMV2 |
| -- | JYNT | JOINT CORP/THE | -- | $70.56 | 08 | BRK0127 |
| -- | NPWR | NET POWER INC | -- | $69.56 | 37 | BRDV332 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.36 | 03 | 2031923 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $68.64 | 24 | 2025711 |
| -- | OM | OUTSET MEDICAL INC | -- | $68.16 | 16 | BPW7PH5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $67.98 | 11 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $67.20 | 06 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.10 | 11 | 2929705 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.74 | 13 | BKT61V6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $63.29 | 180 | BTCK7D2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.28 | 56 | BL98829 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.04 | 04 | BHPRQX9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $62.47 | 85 | 2492337 |
| -- | HQI | HIREQUEST INC | -- | $61.85 | 05 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $59.76 | 09 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $58.50 | 45 | BPG9931 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.24 | 13 | BMX0JN6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $57.86 | 11 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $57.48 | 01 | BWTYM33 |
| -- | TZOO | TRAVELZOO | -- | $56.94 | 06 | BGDFSM1 |
| -- | CSPI | CSP INC | -- | $56.52 | 06 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $55.89 | 27 | BMBPL15 |
| -- | NL | NL INDUSTRIES | -- | $55.60 | 08 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $54.12 | 12 | BTXQTX3 |
| -- | LUNG | PULMONX CORP | -- | $53.90 | 35 | BL72R71 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $53.70 | 10 | BYYMYP2 |
| -- | LNSR | LENSAR INC | -- | $53.55 | 09 | BM8F4N1 |
| -- | AEYE | AUDIOEYE INC | -- | $50.96 | 07 | BD6JFC8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.92 | 19 | BF950B1 |
| -- | DCGO | DOCGO INC | -- | $50.54 | 84 | BKP4P23 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.20 | 05 | BMY3785 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $49.14 | 21 | BSKPBC9 |
| -- | PAMT | PAMT CORP | -- | $48.92 | 04 | 2669090 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $48.16 | 43 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $47.57 | 90 | BGMGBW6 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $47.24 | 04 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $43.74 | 27 | B1G0F83 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $43.61 | 86 | B02T2D1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.20 | 32 | BMBR9W8 |
| -- | NRDY | NERDY INC | -- | $43.12 | 56 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.12 | 07 | BTHWR44 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $41.99 | 17 | BL970N1 |
| -- | STIM | NEURONETICS INC | -- | $41.65 | 35 | BFXH9H2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $41.48 | 04 | BNGH209 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.30 | 05 | BV6KRV0 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.20 | 20 | BLBM4T8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.17 | 13 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $39.90 | 15 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $38.76 | 34 | BNXL732 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $38.70 | 10 | BP7L561 |
| -- | GAIA | GAIA INC | -- | $37.92 | 16 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $37.38 | 84 | BP2BRR1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $36.16 | 180 | BJ0CK86 |
| -- | BARK | BARK INC | -- | $36.12 | 04 | BTNKK87 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.92 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $35.36 | 02 | BQT1YT2 |
| -- | SKIL | SKILLSOFT CORP | -- | $35.30 | 05 | BMCZQ19 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.28 | 18 | BN45Q70 |
| -- | KG | KESTREL GROUP | -- | $34.26 | 03 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $34.10 | 11 | BQKMW89 |
| -- | VALU | VALUE LINE INC | -- | $33.75 | 01 | 2926751 |
| -- | USGO | US GOLDMINING INC | -- | $32.55 | 03 | BQXQVD6 |
| -- | MYO | MYOMO INC | -- | $32.30 | 34 | BKRMRM9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $30.60 | 17 | BF4HN46 |
| -- | INMB | INMUNE BIO INC | -- | $30.24 | 21 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $28.69 | 41 | BTXQRN9 |
| -- | ARAY | ACCURAY INC | -- | $28.51 | 93 | B1R2HW6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $27.94 | 32 | BRBR2C4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $26.38 | 01 | BSPS0J3 |
| -- | VHI | VALHI INC | -- | $25.32 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.84 | 12 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.79 | 13 | 2799384 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $23.47 | 01 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $22.96 | 28 | BMGSDK2 |
| -- | SLSN | SOLESENCE INC | -- | $22.68 | 18 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $21.78 | 09 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $21.72 | 12 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.54 | 06 | BTRDLX4 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $20.60 | 02 | BV6G730 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.17 | 46 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.76 | 08 | BNG5DX3 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $17.88 | 12 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.62 | 11 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.18 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.68 | 12 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $12.60 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.57 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.84 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.10 | 06 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.88 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.50 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.10 | 09 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $02.07 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.71 | 05 | BSNXJ04 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.86% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,679,706 | -- | 932 | -- |
| 5.53% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,181,352 | -- | 537 | -- |
| 4.32% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 923,269 | -- | 124 | -- |
| 3.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 715,497 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 321,187 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,121 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,278 | -- | 11 | -- |
| -6.81% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,454,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,110,032.59 | 14,200,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,154,785.38 | 4,154,785 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
