HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 4/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 3.88% 2.66% 4.81% 4.42% 13.40% 7.04% 2.67% -- 2.84% 07/12/2011
HDG Market Price 3.76% 2.68% 4.81% 4.27% 13.37% 7.08% 2.58% -- 2.84% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 4.24% 2.51% 5.00% 4.47% 14.00% 7.91% 3.61% 4.70% 3.82% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,388,555
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/22/2026
  • NAV
    $54.15
  • NAV Change
    $+0.06 up caret
  • Market Price
    $54.08
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    271
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 4/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    1.94%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.40%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,388,555
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 5/22/2026
  • NAV
    $54.15
  • NAV Change
    $+0.06 up caret
  • Market Price
    $54.08
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    271
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 4/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    1.94%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.40%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 5/04/2026

Holdings

as of 5/22/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.29% BE BLOOM ENERGY CORP- A -- $61,707.96 204 BDD1BB8
0.15% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $32,979.91 151 BLD13F2
0.11% FN FABRINET -- $23,931.24 34 B4JSZL8
0.10% IONQ IONQ INC -- $20,555.72 323 BP484B3
0.10% STRL STERLING INFRASTRUCTURE INC -- $20,522.32 28 2632876
0.09% TTMI TTM TECHNOLOGIES -- $18,232.32 96 2635659
0.08% NXT NEXTPOWER INC-CL A -- $17,748.00 136 BR1GTS6
0.08% CDE COEUR MINING INC -- $16,836.65 955 2208136
0.07% SATS ECHOSTAR CORP-A -- $15,773.40 127 B2NC471
0.07% SITM SITIME CORP -- $15,299.76 21 BKS48R6
0.07% RMBS RAMBUS INC -- $14,440.98 101 2721967
0.06% GH GUARDANT HEALTH INC -- $13,798.20 116 BFXC911
0.06% SMTC SEMTECH CORP -- $13,639.86 87 2795542
0.06% MOD MODINE MANUFACTURING CO -- $12,765.48 49 2598354
0.06% SANM SANMINA CORP -- $12,322.00 50 B92RRW2
0.05% AEIS ADVANCED ENERGY INDUSTRIES -- $11,370.10 35 2049175
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $11,252.38 62 BDW0D09
0.05% DOCN DIGITALOCEAN HOLDINGS INC -- $11,250.66 71 BNC23Q1
0.05% PL PLANET LABS PBC -- $11,220.55 253 BM8JV32
0.05% DY DYCOM INDUSTRIES INC -- $11,102.40 27 2289841
0.05% VIAV VIAVI SOLUTIONS INC -- $10,694.16 216 BYXB201
0.05% BBIO BRIDGEBIO PHARMA INC -- $10,229.76 148 BK1KWG8
0.05% APLD APPLIED DIGITAL CORP -- $10,183.14 222 BMCNFN8
0.05% HL HECLA MINING CO -- $10,086.12 594 2418601
0.05% QBTS D-WAVE QUANTUM INC -- $10,054.80 342 BMCCXH5
0.05% HUT HUT 8 CORP -- $9,742.80 92 BQQ8816
0.04% KTOS KRATOS DEFENSE & SECURITY -- $9,494.42 169 2512149
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,443.70 126 BYQBFJ8
0.04% FORM FORMFACTOR INC -- $9,416.27 73 2891826
0.04% SPXC SPX TECHNOLOGIES INC -- $9,351.00 45 BQ1L7V3
0.04% CYTK CYTOKINETICS INC -- $9,309.74 121 BBBSBJ5
0.04% AXSM AXSOME THERAPEUTICS INC -- $9,202.83 39 BYZR4X4
0.04% ENSG ENSIGN GROUP INC/THE -- $9,112.82 53 B1YWPP8
0.04% UMBF UMB FINANCIAL CORP -- $8,922.28 68 2918510
0.04% GTLS CHART INDUSTRIES INC -- $8,734.32 42 B19HNF4
0.04% VSAT VIASAT INC -- $8,648.96 116 2946243
0.04% CTRE CARETRUST REIT INC -- $8,639.40 210 BMP8TL6
0.04% AGX ARGAN INC -- $8,532.55 13 2804501
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,420.83 37 BMF5Q83
0.04% LUMN LUMEN TECHNOLOGIES INC -- $8,393.72 892 BMDH249
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,381.73 167 BQWNKQ4
0.04% MOG/A MOOG INC-CLASS A -- $8,292.44 26 2601218
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $8,276.16 16 BD59BS7
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,245.44 24 BQ721R4
0.04% RGTI RIGETTI COMPUTING INC -- $8,058.10 305 BN45WL6
0.04% RIOT RIOT PLATFORMS INC -- $7,983.74 326 BD9F675
0.04% ENS ENERSYS -- $7,896.16 34 B020GQ5
0.04% SM SM ENERGY CO -- $7,868.41 233 2764188
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $7,863.44 26 2943620
0.04% ONB OLD NATIONAL BANCORP -- $7,852.32 328 2658441
0.04% SNEX STONEX GROUP INC -- $7,736.28 69 BMQ8XV3
0.04% ORA ORMAT TECHNOLOGIES INC -- $7,607.22 57 B03L311
0.04% POWL POWELL INDUSTRIES INC -- $7,538.94 27 2697422
0.04% MXL MAXLINEAR INC -- $7,536.16 76 B3RDWC8
0.04% OKLO OKLO INC -- $7,510.32 114 BMD78K7
0.03% CMC COMMERCIAL METALS CO -- $7,477.60 104 2213260
0.03% WULF TERAWULF INC -- $7,348.04 322 BNBRMS2
0.03% ESE ESCO TECHNOLOGIES INC -- $7,094.88 24 2321583
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $7,078.50 121 BPJM8Q3
0.03% HQY HEALTHEQUITY INC -- $6,960.69 79 BP8XZL1
0.03% KRYS KRYSTAL BIOTECH INC -- $6,887.35 23 BD6JX35
0.03% CORZ CORE SCIENTIFIC INC -- $6,845.46 271 BN70TG2
0.03% FLR FLUOR CORP -- $6,775.37 151 2696838
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,768.00 141 BMV1ZD3
0.03% JXN JACKSON FINANCIAL INC-A -- $6,737.85 63 BMFX6P4
0.03% CIFR CIPHER DIGITAL INC -- $6,656.91 303 BMZ8604
0.03% PLXS PLEXUS CORP -- $6,643.00 25 2692160
0.03% SLAB SILICON LABORATORIES INC -- $6,525.00 30 2568131
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,493.68 58 B8QV5C9
0.03% KGS KODIAK GAS SERVICES INC -- $6,486.48 88 BQLSDK5
0.03% JBTM JBT MAREL CORP -- $6,464.57 49 B3BRJZ8
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,347.52 261 BNZJHY5
0.03% TRNO TERRENO REALTY CORP -- $6,340.80 96 B3N4753
0.03% FSS FEDERAL SIGNAL CORP -- $6,306.16 56 2333986
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,283.00 61 BP8S8J5
0.03% IDCC INTERDIGITAL INC -- $6,263.52 24 2465737
0.03% MYRG MYR GROUP INC/DELAWARE -- $6,256.60 14 B3CLS18
0.03% GKOS GLAUKOS CORP -- $6,251.96 52 BYMWL19
0.03% NPO ENPRO INC -- $6,165.00 20 2951292
0.03% VLY VALLEY NATIONAL BANCORP -- $6,151.70 454 2935326
0.03% NE NOBLE CORP PLC -- $6,136.00 118 BN2QTL0
0.03% AVAV AEROVIRONMENT INC -- $6,098.05 35 B1P5YY8
0.03% TEX TEREX CORP -- $6,064.80 105 2884224
0.03% AROC ARCHROCK INC -- $6,034.50 162 BYRGSX7
0.03% PRIM PRIMORIS SERVICES CORP -- $5,995.05 51 B1GC200
0.03% JOBY JOBY AVIATION INC -- $5,984.16 548 BMCRLL0
0.03% RIG TRANSOCEAN LTD -- $5,917.89 869 B3KFWW1
0.03% VICR VICOR CORP -- $5,895.78 22 2930774
0.03% VAL VALARIS LTD -- $5,867.86 58 BMY0YX0
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,827.38 186 BFFK0X2
0.03% UEC URANIUM ENERGY CORP -- $5,806.92 446 B0VLLY2
0.03% GATX GATX CORP -- $5,768.78 34 2362128
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,754.24 64 2831888
0.03% MAC MACERICH CO/THE -- $5,742.03 259 2543967
0.03% GBCI GLACIER BANCORP INC -- $5,719.20 120 2370585
0.03% UBSI UNITED BANKSHARES INC -- $5,667.06 131 2905794
0.03% SSRM SSR MINING INC -- $5,646.80 190 BF7MQ72
0.03% EAT BRINKER INTERNATIONAL INC -- $5,633.81 41 2193544
0.03% ALKS ALKERMES PLC -- $5,593.60 152 B3P6D26
0.03% TXNM TXNM ENERGY INC -- $5,590.18 94 2707826
0.03% NVTS NAVITAS SEMICONDUCTOR CORP -- $5,557.50 190 BMGMH68
0.03% GTX GARRETT MOTION INC -- $5,526.14 166 BGLRLT7
0.03% KRG KITE REALTY GROUP TRUST -- $5,487.09 203 BPBSZJ1
0.03% PCVX VAXCYTE INC -- $5,486.80 116 BKPVGH6
0.03% ACA ARCOSA INC -- $5,433.75 45 BGPZ5W8
0.03% NOVT NOVANTA INC -- $5,429.80 34 BD8S5H8
0.03% NJR NEW JERSEY RESOURCES CORP -- $5,383.38 94 2630513
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $5,356.26 54 BDCBCD8
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $5,339.25 113 2930149
0.02% GVA GRANITE CONSTRUCTION INC -- $5,327.95 41 2381189
0.02% ESNT ESSENT GROUP LTD -- $5,287.86 87 BFWGXR8
0.02% TGTX TG THERAPEUTICS INC -- $5,286.32 136 B828K63
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,280.92 106 B125XQ6
0.02% IESC IES HOLDINGS INC -- $5,277.20 08 BD978B9
0.02% BKH BLACK HILLS CORP -- $5,274.59 71 2101741
0.02% MATX MATSON INC -- $5,273.36 29 B8GNC91
0.02% HWC HANCOCK WHITNEY CORP -- $5,265.00 78 2415497
0.02% PIPR PIPER SANDLER COS -- $5,244.20 65 BVLNNN8
0.02% TMHC TAYLOR MORRISON HOME CORP -- $5,219.10 90 B832462
0.02% SYRE SPYRE THERAPEUTICS INC -- $5,183.50 70 BQBBDY8
0.02% SYNA SYNAPTICS INC -- $5,172.84 36 2839268
0.02% ABCB AMERIS BANCORP -- $5,166.09 61 2038849
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $5,157.19 59 2120490
0.02% PTCT PTC THERAPEUTICS INC -- $5,091.94 74 B17VCN9
0.02% SIGI SELECTIVE INSURANCE GROUP -- $5,079.20 56 2766173
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $5,078.70 45 BDT5M66
0.02% COMP COMPASS INC - CLASS A -- $5,040.00 600 BN770G0
0.02% MRCY MERCURY SYSTEMS INC -- $5,026.05 51 2144047
0.02% BCPC BALCHEM CORP -- $5,014.25 31 2072074
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $5,011.20 48 2498001
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $4,995.48 133 BFZ9DB8
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,984.98 83 BLD30T1
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,941.56 169 BF2GC59
0.02% MARA MARA HOLDINGS INC -- $4,902.55 355 BLR7B52
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,827.76 233 B5NLBP6
0.02% NUVL NUVALENT INC-A -- $4,799.64 47 BMVBZD3
0.02% MUR MURPHY OIL CORP -- $4,788.00 126 2611206
0.02% SR SPIRE INC -- $4,784.45 55 BYXJQG9
0.02% GLNG GOLAR LNG LTD -- $4,764.76 91 2367963
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,762.95 113 BSPS5M1
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,755.40 118 BN48ZR2
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,751.37 117 B9HHD96
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,712.84 22 BJSP4C9
0.02% LBRT LIBERTY ENERGY INC -- $4,712.32 148 BDCWFT8
0.02% HOMB HOME BANCSHARES INC -- $4,683.36 176 B17MTL9
0.02% PLUG PLUG POWER INC -- $4,679.64 1,238 2508386
0.02% OUT OUTFRONT MEDIA INC -- $4,670.40 139 BTFK8V4
0.02% OGS ONE GAS INC -- $4,620.00 56 BJ0KXV4
0.02% RDN RADIAN GROUP INC -- $4,613.91 127 2173911
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,577.60 40 2923741
0.02% CELC CELCUITY INC -- $4,561.59 33 BDH6M05
0.02% HIMS HIMS & HERS HEALTH INC -- $4,560.00 192 BN46048
0.02% CNX CNX RESOURCES CORP -- $4,554.99 129 BF3FTF4
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,551.26 29 BD420Q8
0.02% MC MOELIS & CO - CLASS A -- $4,537.44 69 BLG38Q1
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,521.87 141 BPH0546
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,484.85 29 BRS6600
0.02% URBN URBAN OUTFITTERS INC -- $4,453.61 61 2933438
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,397.25 41 B142B38
0.02% AX AXOS FINANCIAL INC -- $4,389.57 51 BGK38H3
0.02% XENE XENON PHARMACEUTICALS INC -- $4,387.77 81 BRJ3GY4
0.02% COGT COGENT BIOSCIENCES INC -- $4,377.78 134 BLR6XK8
0.02% ASB ASSOCIATED BANC-CORP -- $4,369.56 156 2055718
0.02% USAR USA RARE EARTH INC -- $4,351.60 172 BSBGKF7
0.02% UFPI UFP INDUSTRIES INC -- $4,349.16 54 BMQ60Q1
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,304.16 49 BF2YWG4
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $4,301.60 190 BKY83Q6
0.02% VSEC VSE CORP -- $4,297.00 25 2926773
0.02% DIOD DIODES INC -- $4,284.95 43 2270500
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,280.76 69 BMBK002
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,280.60 85 BDHF4K6
0.02% KYMR KYMERA THERAPEUTICS INC -- $4,260.06 54 BMPRZV5
0.02% CSTM CONSTELLIUM SE -- $4,254.72 128 BKPR6S5
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,240.89 113 BTZRLN8
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,171.94 58 B03PGL4
0.02% CSW CSW INDUSTRIALS INC -- $4,170.00 15 BYQD1J6
0.02% FTDR FRONTDOOR INC -- $4,168.40 68 BFYF094
0.02% CNO CNO FINANCIAL GROUP INC -- $4,161.52 88 2657750
0.02% ACIW ACI WORLDWIDE INC -- $4,143.84 97 2889155
0.02% LGND LIGAND PHARMACEUTICALS -- $4,127.94 18 2501578
0.02% HCC WARRIOR MET COAL INC -- $4,112.57 49 BF2X272
0.02% MIR MIRION TECHNOLOGIES INC -- $4,110.40 224 BMG3PQ7
0.02% CBT CABOT CORP -- $4,087.09 49 2162500
0.02% MTRN MATERION CORP -- $4,085.76 19 2149622
0.02% BCO BRINK'S CO/THE -- $4,085.25 39 2691305
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,074.99 41 2977209
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,062.24 126 2266026
0.02% MTH MERITAGE HOMES CORP -- $4,046.49 63 2601326
0.02% PRM PERIMETER SOLUTIONS INC -- $4,043.00 130 BL9XML1
0.02% CNR CORE NATURAL RESOURCES INC -- $4,035.36 48 BR1Z682
0.02% EBC EASTERN BANKSHARES INC -- $4,029.55 203 BMXL9H3
0.02% AIR AAR CORP -- $4,011.17 37 2001119
0.02% CVSA COVISTA INC -- $4,004.80 32 BZ12TX5
0.02% HRI HERC HOLDINGS INC -- $3,999.00 31 BZBZ020
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,988.44 324 2672537
0.02% WHD CACTUS INC - A -- $3,984.64 64 BF1GM16
0.02% LUNR INTUITIVE MACHINES INC -- $3,979.04 104 BNHTR54
0.02% UUUU ENERGY FUELS INC -- $3,968.80 220 BFV4XW8
0.02% PSMT PRICESMART INC -- $3,951.60 24 2092942
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $3,946.66 82 BFZQ0L8
0.02% LAUR LAUREATE EDUCATION INC -- $3,941.28 119 BYMYT66
0.02% FLG FLAGSTAR BANK NA -- $3,933.40 284 BT6MM39
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,926.73 57 2966876
0.02% BDC BELDEN INC -- $3,923.11 37 B01WL78
0.02% LGN LEGENCE CORP-CL A -- $3,915.84 48 BT6CC17
0.02% GSAT GLOBALSTAR INC -- $3,901.00 47 BRJMM32
0.02% PI IMPINJ INC -- $3,893.76 26 BYYGJZ9
0.02% AZZ AZZ INC -- $3,861.20 28 2067672
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,846.18 39 BJDX8Y8
0.02% FULT FULTON FINANCIAL CORP -- $3,837.76 179 2356585
0.02% KNF KNIFE RIVER CORP -- $3,826.60 53 BPLL4V5
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,820.30 115 2862156
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,793.50 225 BCRYTK1
0.02% BGC BGC GROUP INC-A -- $3,793.41 339 BRJTVC5
0.02% CLSK CLEANSPARK INC -- $3,768.92 236 BJDRX78
0.02% LIVN LIVANOVA PLC -- $3,765.33 51 BYMT0J1
0.02% SKT TANGER INC -- $3,763.00 106 2874582
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,755.68 77 BNRR1B2
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,723.80 43 2762030
0.02% LQDA LIQUIDIA CORP -- $3,719.78 61 BYVJ8J8
0.02% UNF UNIFIRST CORP/MA -- $3,716.58 14 2466428
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,715.68 48 BMH0MP5
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,711.78 51 2243911
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,704.54 47 2447821
0.02% RXO RXO INC -- $3,704.24 152 BN6QSL9
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,701.63 197 BN0TQF4
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,695.26 146 B15RZR4
0.02% SKY CHAMPION HOMES INC -- $3,692.00 52 2814005
0.02% POWI POWER INTEGRATIONS INC -- $3,684.20 52 2133045
0.02% HP HELMERICH & PAYNE -- $3,668.96 92 2420101
0.02% XMTR XOMETRY INC-A -- $3,657.61 41 BP7L5C7
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $3,654.90 93 B6YR5K3
0.02% TDW TIDEWATER INC -- $3,647.34 46 BDFGDQ0
0.02% KTB KONTOOR BRANDS INC -- $3,635.32 52 BJTJGC4
0.02% DAN DANA INC -- $3,620.96 106 B2PFJR3
0.02% ACHR ARCHER AVIATION INC-A -- $3,618.84 569 BMHVDS8
0.02% BNL BROADSTONE NET LEASE INC -- $3,610.80 177 BN93088
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,608.22 42 BFYVKR0
0.02% RNST RENASANT CORP -- $3,608.00 88 2670809
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,587.98 11 2121352
0.02% WSFS WSFS FINANCIAL CORP -- $3,584.50 50 2940375
0.02% OII OCEANEERING INTL INC -- $3,566.84 92 2655583
0.02% CVCO CAVCO INDUSTRIES INC -- $3,564.19 07 2787022
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,538.08 36 2350383
0.02% CGON CG ONCOLOGY INC -- $3,533.75 55 BRBCSP4
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,529.35 55 2580555
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,528.42 42 B00G0F2
0.02% BMI BADGER METER INC -- $3,523.52 28 2069128
0.02% ACMR ACM RESEARCH INC-CLASS A -- $3,520.80 48 BF5C2N2
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,520.06 146 2296926
0.02% KAI KADANT INC -- $3,513.62 11 2769978
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,496.80 30 BYT4ST5
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $3,493.10 65 BLFDXF6
0.02% ITRI ITRON INC -- $3,486.84 42 2471949
0.02% RDNT RADNET INC -- $3,481.60 64 B1JNG19
0.02% QLYS QUALYS INC -- $3,480.58 34 B7XJTN8
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,479.96 121 BFD1TJ6
0.02% OPLN OPENLANE INC -- $3,469.20 98 B4Y1MH7
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,465.22 22 BRYQ4L1
0.02% LRN STRIDE INC -- $3,456.57 39 BLD5321
0.02% LASR NLIGHT INC -- $3,455.98 44 BFZP4R9
0.02% RELY REMITLY GLOBAL INC -- $3,452.80 160 BNZJHH8
0.02% TWST TWIST BIOSCIENCE CORP -- $3,452.49 57 BGKG6G7
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,447.65 53 2186254
0.02% CDP COPT DEFENSE PROPERTIES -- $3,437.91 107 2756152
0.02% CATY CATHAY GENERAL BANCORP -- $3,436.20 60 2264235
0.02% COCO VITA COCO CO INC/THE -- $3,421.80 45 BMHRMK1
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,421.11 77 BLFGJD5
0.02% AMBA AMBARELLA INC -- $3,414.45 39 B7KH3G6
0.02% VSCO VICTORIA'S SECRET & CO -- $3,409.25 65 BNNTGH3
0.02% APGE APOGEE THERAPEUTICS INC -- $3,408.72 42 BM9HHL5
0.02% BOX BOX INC - CLASS A -- $3,392.90 131 BVB3BV2
0.02% PII POLARIS INC -- $3,391.50 50 2692933
0.02% VRNS VARONIS SYSTEMS INC -- $3,379.00 109 BJZ2ZR5
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,378.96 18 2855855
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,376.08 108 B1G7Q03
0.02% STNG SCORPIO TANKERS INC -- $3,368.82 42 BHXD297
0.02% NHI NATL HEALTH INVESTORS INC -- $3,362.48 44 2626125
0.02% GNW GENWORTH FINANCIAL INC -- $3,355.90 370 B011WL6
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,348.80 91 BDD19F8
0.02% VECO VEECO INSTRUMENTS INC -- $3,334.80 56 2938422
0.02% KFY KORN FERRY -- $3,333.47 49 2386849
0.02% OSIS OSI SYSTEMS INC -- $3,331.50 15 2111579
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,314.07 03 BGM1B98
0.02% PJT PJT PARTNERS INC - A -- $3,287.76 21 BYNWB63
0.02% VCYT VERACYTE INC -- $3,287.19 73 BFTWZY0
0.02% LMND LEMONADE INC -- $3,278.16 58 BMGNTQ5
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,256.24 62 BN7K304
0.02% AAP ADVANCE AUTO PARTS INC -- $3,245.20 56 2822019
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,244.92 42 2004185
0.02% BKU BANKUNITED INC -- $3,235.40 70 B3NNTZ4
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,234.25 25 BM8MM05
0.02% SKYW SKYWEST INC -- $3,223.16 38 2814210
0.01% EXTR EXTREME NETWORKS INC -- $3,200.00 125 2407052
0.01% CVBF CVB FINANCIAL CORP -- $3,194.95 157 2160645
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,193.61 43 BD93QN5
0.01% CRGY CRESCENT ENERGY INC-A -- $3,181.20 241 BNR4QY1
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,173.76 38 BYX60M4
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,170.50 50 2222062
0.01% CALM CAL-MAINE FOODS INC -- $3,157.41 41 2158781
0.01% AVA AVISTA CORP -- $3,151.72 76 2942605
0.01% OTTR OTTER TAIL CORP -- $3,144.60 36 2664103
0.01% PBF PBF ENERGY INC-CLASS A -- $3,136.38 78 B7F4TJ7
0.01% MMS MAXIMUS INC -- $3,119.67 51 2018669
0.01% OPCH OPTION CARE HEALTH INC -- $3,118.57 149 BKM5C62
0.01% MHO M/I HOMES INC -- $3,115.68 24 2549385
0.01% RUN SUNRUN INC -- $3,099.44 212 BYXB1Y8
0.01% WSBC WESBANCO INC -- $3,075.84 89 2953782
0.01% DORM DORMAN PRODUCTS INC -- $3,070.08 26 2718594
0.01% ICUI ICU MEDICAL INC -- $3,066.13 23 2451918
0.01% TPC TUTOR PERINI CORP -- $3,055.92 42 2681760
0.01% GFF GRIFFON CORP -- $3,055.68 36 2463344
0.01% NATL NCR ATLEOS CORP -- $3,038.92 68 BRRD6G8
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,024.23 209 BXRTX56
0.01% SIG SIGNET JEWELERS LTD -- $3,019.57 37 B3CTNK6
0.01% CC CHEMOURS CO/THE -- $3,013.17 141 BZ0CTP8
0.01% SDRL SEADRILL LIMITED -- $3,007.82 59 BNTBRX6
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,992.05 183 BNNLSZ1
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,980.81 97 2352806
0.01% BELFB BEL FUSE INC-CL B -- $2,970.11 11 2279897
0.01% SOUN SOUNDHOUND AI INC-A -- $2,957.54 362 BLDBS68
0.01% AVNT AVIENT CORP -- $2,950.66 86 BMHWY55
0.01% VC VISTEON CORP -- $2,950.22 26 B4N0JJ6
0.01% FUL H.B. FULLER CO. -- $2,946.78 51 2354664
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $2,940.32 34 BN4J951
0.01% GEO GEO GROUP INC/THE -- $2,940.00 125 BNLYWQ1
0.01% KN KNOWLES CORP -- $2,932.80 80 BJTD9L6
0.01% SLG SL GREEN REALTY CORP -- $2,899.09 67 BPGKM57
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,886.10 217 B0PZN33
0.01% HAE HAEMONETICS CORP/MASS -- $2,881.56 44 2401195
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,880.90 135 2810133
0.01% BOH BANK OF HAWAII CORP -- $2,878.23 37 2074070
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,874.69 81 B4RGHN0
0.01% LXP LXP INDUSTRIAL TRUST -- $2,873.20 55 BSLN6B6
0.01% LION LIONSGATE STUDIOS CORP -- $2,870.40 192 BVDGYR6
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,869.76 16 BQXKDH6
0.01% ITGR INTEGER HOLDINGS CORP -- $2,856.96 32 BD06LM7
0.01% PLMR PALOMAR HOLDINGS INC -- $2,846.75 25 BJYLZK6
0.01% TENB TENABLE HOLDINGS INC -- $2,824.95 111 BF7J7N6
0.01% KBH KB HOME -- $2,818.80 58 2485070
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,814.02 11 2840174
0.01% SHOO STEVEN MADDEN LTD -- $2,809.31 67 2553911
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,808.96 33 2090816
0.01% BTU PEABODY ENERGY CORP -- $2,798.70 114 BDVPZV0
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,784.24 216 BQ3R8B6
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,783.44 22 2190750
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,774.59 91 BH65L93
0.01% TOWN TOWNE BANK -- $2,770.40 80 B018PR4
0.01% INOD INNODATA INC -- $2,768.92 29 2226741
0.01% UNFI UNITED NATURAL FOODS INC -- $2,761.36 56 2895163
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,759.88 109 BSWW195
0.01% HGV HILTON GRAND VACATIONS INC -- $2,759.37 57 BYSLHX4
0.01% AWR AMERICAN STATES WATER CO -- $2,759.04 36 2267171
0.01% HWKN HAWKINS INC -- $2,756.52 18 2415594
0.01% ADEA ADEIA INC -- $2,734.62 102 BPMQ8J5
0.01% PLAB PHOTRONICS INC -- $2,727.38 53 2687315
0.01% EXPO EXPONENT INC -- $2,715.19 47 2330318
0.01% MRX MAREX GROUP PLC -- $2,713.20 51 BQXP757
0.01% PATK PATRICK INDUSTRIES INC -- $2,712.00 30 2673154
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,706.18 46 BJH08C3
0.01% AKR ACADIA REALTY TRUST -- $2,701.08 123 2566522
0.01% WDFC WD-40 CO -- $2,694.90 13 2944742
0.01% NMIH NMI HOLDINGS INC -- $2,692.80 72 BGDW5G5
0.01% PHIN PHINIA INC -- $2,692.80 36 BPW7PC0
0.01% QTWO Q2 HOLDINGS INC -- $2,674.96 58 BKM4KV0
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,674.55 149 B94QHZ0
0.01% GPOR GULFPORT ENERGY CORP -- $2,673.30 15 BND7X43
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,665.65 65 2447285
0.01% MGEE MGE ENERGY INC -- $2,662.10 35 2554163
0.01% UE URBAN EDGE PROPERTIES -- $2,651.32 119 BTPSGQ9
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,646.00 120 2171603
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,638.71 27 2475060
0.01% KALU KAISER ALUMINUM CORP -- $2,632.05 15 B15CJ33
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,629.02 43 2192392
0.01% ATKR ATKORE INC -- $2,627.25 31 BDHF495
0.01% CNK CINEMARK HOLDINGS INC -- $2,616.57 99 B1W7RQ0
0.01% ARCB ARCBEST CORP -- $2,615.97 21 BLTFST7
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,607.86 166 BPW6ZP0
0.01% PENG PENGUIN SOLUTIONS INC -- $2,607.29 49 BRJHSZ1
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,606.23 43 BKVF0J2
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,599.64 34 B63RTD5
0.01% IMVT IMMUNOVANT INC -- $2,595.40 76 BJRFSB7
0.01% STNE STONECO LTD-A -- $2,585.00 235 BGKG6M3
0.01% CURB CURBLINE PROPERTIES CORP -- $2,577.12 91 BSNR2T6
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,576.68 37 BN71J76
0.01% AEHR AEHR TEST SYSTEMS -- $2,565.54 27 2096977
0.01% KMT KENNAMETAL INC -- $2,561.68 71 2488121
0.01% BEAM BEAM THERAPEUTICS INC -- $2,548.96 89 BK6L288
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,547.48 46 BYY9947
0.01% MGRC MCGRATH RENTCORP -- $2,531.84 23 2551551
0.01% MCY MERCURY GENERAL CORP -- $2,525.75 25 2578464
0.01% VISN VISTANCE NETWORKS INC -- $2,509.20 204 BFRBX34
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,506.92 52 B72ZBG4
0.01% WAFD WAFD INC -- $2,502.04 71 2941981
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,489.80 118 2713317
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,486.40 105 BKS3RS7
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,484.11 109 BMDP209
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,480.94 99 BZ16HK0
0.01% DNLI DENALI THERAPEUTICS INC -- $2,479.12 133 BD2B4V0
0.01% CTRI CENTURI HOLDINGS INC -- $2,476.40 82 BMDPVF7
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,462.97 149 2048592
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,461.20 56 2165383
0.01% LCII LCI INDUSTRIES -- $2,456.74 22 BYQ44Y5
0.01% TRN TRINITY INDUSTRIES INC -- $2,454.00 75 2904627
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,452.72 31 BK8MDM0
0.01% NIC NICOLET BANKSHARES INC -- $2,408.73 17 2012865
0.01% DK DELEK US HOLDINGS INC -- $2,402.40 55 BF5P189
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,400.97 73 BKP4ZK1
0.01% BANC BANC OF CALIFORNIA INC -- $2,388.87 127 BCD47X4
0.01% DX DYNEX CAPITAL INC -- $2,378.64 187 BJN4K01
0.01% PRK PARK NATIONAL CORP -- $2,374.12 14 2673251
0.01% WK WORKIVA INC -- $2,364.57 47 BSS6HY8
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,352.00 12 2139731
0.01% BCC BOISE CASCADE CO -- $2,350.60 35 B9BP4R1
0.01% ATRO ASTRONICS CORP -- $2,344.94 29 2060518
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,333.37 93 BLGZN51
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $2,329.34 289 BN7KCQ3
0.01% FRME FIRST MERCHANTS CORP -- $2,328.12 58 2342410
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,327.16 86 BN6R7F9
0.01% HUBG HUB GROUP INC-CL A -- $2,321.76 56 2407632
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,318.76 27 BGYTGH3
0.01% DGII DIGI INTERNATIONAL INC -- $2,315.60 35 2269661
0.01% QUBT QUANTUM COMPUTING INC -- $2,314.28 188 BFYDQ34
0.01% UPST UPSTART HOLDINGS INC -- $2,313.36 81 BL53QN5
0.01% TRMK TRUSTMARK CORP -- $2,308.80 52 2340210
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,303.70 30 2595612
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,303.62 37 BMH5RL1
0.01% PBI PITNEY BOWES INC -- $2,302.75 151 2690506
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,299.18 26 BD3WG50
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,298.90 79 BK0VHF6
0.01% ROG ROGERS CORP -- $2,297.21 17 2746700
0.01% JOE ST JOE CO/THE -- $2,297.16 36 2768663
0.01% CECO CECO ENVIRONMENTAL CORP -- $2,287.88 28 2011970
0.01% DAVE DAVE INC -- $2,284.60 10 BPXYZZ3
0.01% DNOW DNOW INC -- $2,274.18 174 BMH0MV1
0.01% NGVT INGEVITY CORP -- $2,266.78 34 BD4LHG4
0.01% SHAK SHAKE SHACK INC - CLASS A -- $2,257.92 36 BV0LCR0
0.01% CUBI CUSTOMERS BANCORP INC -- $2,254.50 30 B6XHXY4
0.01% ABM ABM INDUSTRIES INC -- $2,250.64 56 2024901
0.01% BBT BEACON FINANCIAL CORP -- $2,244.84 78 2606570
0.01% SPNT SIRIUSPOINT LTD -- $2,238.72 96 BMCQX44
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,231.07 93 BJY21L2
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,229.12 43 BWH64F7
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,229.02 59 B8FW545
0.01% FBNC FIRST BANCORP/NC -- $2,228.70 38 2351494
0.01% BANF BANCFIRST CORP -- $2,226.20 20 2078782
0.01% KNTK KINETIK HOLDINGS INC -- $2,223.32 44 BLPNQJ1
0.01% GRAL GRAIL INC -- $2,217.27 33 BSLSSX7
0.01% WT WISDOMTREE INC -- $2,213.28 116 2476513
0.01% ICHR ICHOR HOLDINGS LTD -- $2,206.72 32 BD2B5Y0
0.01% NBTB N B T BANCORP INC -- $2,204.64 48 2626459
0.01% CALX CALIX INC -- $2,196.88 56 B3S4L67
0.01% CLMT CALUMET INC -- $2,190.08 64 BPLZLN8
0.01% DHT DHT HOLDINGS INC -- $2,189.88 126 B7JB336
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,186.60 58 BGLN838
0.01% MZTI MARZETTI COMPANY/THE -- $2,185.00 19 2503206
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,184.39 39 BD8FF02
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,181.83 71 BJLV8T9
0.01% DYN DYNE THERAPEUTICS INC -- $2,171.25 125 BN15WD1
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,160.00 45 B0650P3
0.01% FBK FB FINANCIAL CORP -- $2,159.88 41 BYY5Z69
0.01% TBBK BANCORP INC/THE -- $2,157.48 39 B05BRL7
0.01% FSLY FASTLY INC - CLASS A -- $2,154.24 132 BJN4MY9
0.01% WERN WERNER ENTERPRISES INC -- $2,148.66 54 2948852
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,148.58 103 BKX9VD3
0.01% BUSE FIRST BUSEY CORP -- $2,139.32 79 BZ1LBM5
0.01% NOG NORTHERN OIL AND GAS INC -- $2,137.50 90 BN6RJM0
0.01% TMDX TRANSMEDICS GROUP INC -- $2,136.99 31 BK6TM04
0.01% PLUS EPLUS INC -- $2,134.25 25 2597748
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,128.50 43 BRF2GD4
0.01% ANDE ANDERSONS INC/THE -- $2,125.50 30 2274922
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,112.70 370 BJ7WJS2
0.01% TNGX TANGO THERAPEUTICS INC -- $2,104.96 104 BP2P6L0
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,091.51 153 2415204
0.01% CARG CARGURUS INC -- $2,089.76 74 BF5D6S8
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,073.20 142 BF1Q6P8
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,070.00 92 BV2DHY6
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,068.22 34 2768889
0.01% CXW CORECIVIC INC -- $2,064.00 96 BZ8VC58
0.01% GPGI GPGI INC -- $2,061.72 166 BMYS5T7
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,060.10 63 BKY5JZ8
0.01% IMNM IMMUNOME INC -- $2,057.70 95 BM8FWX7
0.01% PPTA PERPETUA RESOURCES CORP -- $2,050.92 81 BNNNK51
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,038.80 60 BKRQQR9
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,034.90 190 B090B96
0.01% NG NOVAGOLD RESOURCES INC -- $2,032.99 263 2206903
0.01% CPRI CAPRI HOLDINGS LTD -- $2,032.80 110 BJ1N1M9
0.01% HNI HNI CORP -- $2,026.20 66 2435246
0.01% WAY WAYSTAR HOLDING CORP -- $2,015.71 103 BSWYNW8
0.01% SGHC SUPER GROUP SGHC LTD -- $2,012.99 149 BMG42V4
0.01% VRRM VERRA MOBILITY CORP -- $2,010.01 149 BFXX5X8
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $2,008.80 45 BQMJ1G9
0.01% BANR BANNER CORPORATION -- $2,004.15 31 2346003
0.01% COHU COHU INC -- $2,000.79 43 2208426
0.01% BRZE BRAZE INC-A -- $1,996.70 82 BPLQR66
0.01% IBRX IMMUNITYBIO INC -- $1,992.72 276 BNSP0B8
0.01% ERAS ERASCA INC -- $1,989.48 177 BNLYBF3
0.01% BLBD BLUE BIRD CORP -- $1,989.00 30 BW0FQV1
0.01% VERA VERA THERAPEUTICS INC -- $1,974.32 58 BL55460
0.01% THR THERMON GROUP HOLDINGS INC -- $1,971.30 30 B3N6F00
0.01% ALRM ALARM.COM HOLDINGS INC -- $1,971.00 45 BYN7H26
0.01% OUST OUSTER INC -- $1,962.59 53 BMHVMY7
0.01% LMAT LEMAITRE VASCULAR INC -- $1,955.00 20 B1G6TJ0
0.01% VAC MARRIOTT VACATIONS WORLD -- $1,954.94 26 B45K9N8
0.01% ATEN A10 NETWORKS INC -- $1,953.72 67 BKQVBN6
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,947.27 39 BFNR303
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $1,943.20 140 BJ5FZ74
0.01% NN NEXTNAV INC -- $1,934.86 89 BNTCBL5
0.01% SPSC SPS COMMERCE INC -- $1,933.92 36 B57VWJ3
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,928.30 11 BMFND53
0.01% GRBK GREEN BRICK PARTNERS INC -- $1,923.57 29 BS7T2R6
0.01% AGYS AGILYSYS INC -- $1,916.16 24 2689162
0.01% TALO TALOS ENERGY INC -- $1,908.76 119 BDT56V9
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,899.92 136 B523Z73
0.01% STC STEWART INFORMATION SERVICES -- $1,895.32 28 2848736
0.01% CALY CALLAWAY GOLF COMPANY -- $1,891.74 123 2173933
0.01% DCO DUCOMMUN INC -- $1,876.81 13 2283229
0.01% CNS COHEN & STEERS INC -- $1,867.84 26 B02H882
0.01% OMCL OMNICELL INC -- $1,865.22 42 2789523
0.01% VVX V2X INC -- $1,849.25 25 BQS2V17
0.01% FLNC FLUENCE ENERGY INC -- $1,848.14 86 BMXC0N9
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,843.92 13 2715186
0.01% AXGN AXOGEN INC -- $1,840.50 45 B7254K9
0.01% IOSP INNOSPEC INC -- $1,830.34 23 2245597
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,827.54 78 BDZT9Y9
0.01% NEOG NEOGEN CORP -- $1,815.60 204 2630085
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,805.40 170 B034LG1
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,804.20 97 2351546
0.01% HTO H2O AMERICA -- $1,802.03 31 2811932
0.01% OFG OFG BANCORP -- $1,802.00 40 B87LKR8
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,793.75 205 BKRN595
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,789.50 25 BJBLBN4
0.01% ADMA ADMA BIOLOGICS INC -- $1,788.08 217 B9NSBM2
0.01% RLAY RELAY THERAPEUTICS INC -- $1,785.96 132 BN2R582
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,784.70 90 BPBPD09
0.01% SYBT STOCK YARDS BANCORP INC -- $1,780.50 25 BLY2FB4
0.01% HMN HORACE MANN EDUCATORS -- $1,779.92 38 2437112
0.01% FLYW FLYWIRE CORP-VOTING -- $1,773.20 110 BMBP1Q0
0.01% FRSH FRESHWORKS INC-CL A -- $1,770.60 195 BPF0BB7
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,762.64 44 2002543
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,757.48 212 2100362
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,756.42 106 BRJ8H91
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,755.65 37 BNNMQS3
0.01% MGNI MAGNITE INC -- $1,755.60 133 BLPNRR6
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,751.22 141 BFNF1D6
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,749.74 89 BKTPCS7
0.01% PGNY PROGYNY INC -- $1,741.60 70 BKWD3M9
0.01% CASH PATHWARD FINANCIAL INC -- $1,737.54 21 2420316
0.01% IRON DISC MEDICINE INC -- $1,737.32 26 BMGJZJ8
0.01% SONO SONOS INC -- $1,737.12 112 BYWPZW7
0.01% RDW REDWIRE CORP -- $1,731.51 99 BL5FDV8
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,731.24 108 BPSKN52
0.01% DEI DOUGLAS EMMETT INC -- $1,730.46 151 B1G3M58
0.01% DXPE DXP ENTERPRISES INC -- $1,730.40 12 2276627
0.01% GNL GLOBAL NET LEASE INC -- $1,726.05 185 BZCFW78
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,726.00 50 BH3T5K7
0.01% UNIT UNITI GROUP INC -- $1,722.24 156 BSNMCG8
0.01% SOC SABLE OFFSHORE CORP -- $1,709.84 116 BNM6GH5
0.01% DBD DIEBOLD NIXDORF INC -- $1,708.90 23 BPLJQW4
0.01% NVCR NOVOCURE LTD -- $1,706.20 95 BYSS4X4
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,704.64 112 BFWLC09
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,700.80 80 2677640
0.01% SMR NUSCALE POWER CORP -- $1,698.60 149 BNXK803
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,696.64 88 BDHSLL5
0.01% GTY GETTY REALTY CORP -- $1,694.73 51 2698146
0.01% CRVL CORVEL CORP -- $1,693.98 27 2347277
0.01% LTC LTC PROPERTIES INC -- $1,693.12 44 2498788
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,692.90 405 BM92RJ8
0.01% HURN HURON CONSULTING GROUP INC -- $1,687.36 16 B018V76
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,686.51 21 B15M2C3
0.01% CTS CTS CORP -- $1,682.64 27 2239244
0.01% AIN ALBANY INTL CORP-CL A -- $1,677.51 27 2012757
0.01% LC LENDINGCLUB CORP -- $1,672.41 107 BK95GR4
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,671.12 22 BL54JK6
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,670.10 114 BNTCCT0
0.01% NRIX NURIX THERAPEUTICS INC -- $1,662.50 95 BMVLGP2
0.01% FIVN FIVE9 INC -- $1,661.48 73 BKY7X18
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,652.00 100 B4MF0Q6
0.01% STRA STRATEGIC EDUCATION INC -- $1,648.50 21 BGGJFV8
0.01% CMPR CIMPRESS PLC -- $1,638.24 16 BKYC3F7
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,635.48 21 BDRYFB1
0.01% VCEL VERICEL CORP -- $1,632.31 47 BSBMN89
0.01% LPG DORIAN LPG LTD -- $1,626.10 35 BM4QJF5
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,622.88 63 BYZLFM2
0.01% CHCO CITY HOLDING CO -- $1,620.26 13 2161778
0.01% ZD ZIFF DAVIS INC -- $1,616.90 37 B75DGJ3
0.01% NTST NETSTREIT CORP -- $1,613.97 79 BMFLYL0
0.01% STEL STELLAR BANCORP INC -- $1,611.21 43 BQBCZY5
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,610.96 52 BMHSG57
0.01% TIC TIC SOLUTIONS INC -- $1,610.28 189 BMCG195
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,608.92 38 2965668
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,604.00 20 2443078
0.01% IMAX IMAX CORP -- $1,603.92 41 2473859
0.01% UFPT UFP TECHNOLOGIES INC -- $1,602.79 07 2908652
0.01% BULL WEBULL CORP -- $1,600.62 259 BQH7NB7
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,599.06 29 2981932
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,598.49 09 2363381
0.01% BAND BANDWIDTH INC-CLASS A -- $1,596.14 26 BD3FZ18
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,595.20 80 BN7Q7R7
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,590.22 46 B1P36Y6
0.01% HLIT HARMONIC INC -- $1,580.80 104 2510659
0.01% HCI HCI GROUP INC -- $1,577.90 10 BBN23F5
0.01% ADNT ADIENT PLC -- $1,575.34 73 BD845X2
0.01% ADUS ADDUS HOMECARE CORP -- $1,575.05 17 B55BN47
0.01% IPAR INTERPARFUMS INC -- $1,574.71 17 2473150
0.01% INVA INNOVIVA INC -- $1,572.20 70 BDDXF67
0.01% SILA SILA REALTY TRUST INC -- $1,570.92 52 BSMR3P0
0.01% STBA S & T BANCORP INC -- $1,570.10 35 2781109
0.01% PRLB PROTO LABS INC -- $1,569.92 22 B6T6J81
0.01% WD WALKER & DUNLOP INC -- $1,561.47 31 B4TZV44
0.01% PUMP PROPETRO HOLDING CORP -- $1,559.40 92 BYXR9C0
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,555.87 157 BMDJ085
0.01% TILE INTERFACE INC -- $1,555.74 54 B86V808
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,551.90 105 B4XBDV9
0.01% PACS PACS GROUP INC -- $1,547.75 41 BPW6WD7
0.01% NNI NELNET INC-CL A -- $1,547.40 12 2196190
0.01% SEZL SEZZLE INC -- $1,542.00 15 BQC4R22
0.01% EFC ELLINGTON FINANCIAL INC -- $1,537.86 114 BJ7MB31
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,536.98 37 BMFD115
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,535.52 168 BFWK4R7
0.01% TE T1 ENERGY INC -- $1,535.20 190 BSKPBK7
0.01% TPB TURNING POINT BRANDS INC -- $1,529.83 17 BYQ7X92
0.01% HTH HILLTOP HOLDINGS INC -- $1,526.02 41 2365428
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,519.62 258 2378200
0.01% WKC WORLD KINECT CORP -- $1,504.50 51 2469450
0.01% ALG ALAMO GROUP INC -- $1,500.20 10 2021634
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,496.98 89 BVV6CY1
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,491.42 53 BCBVTX1
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,488.96 18 BCDWBX6
0.01% EVTC EVERTEC INC -- $1,485.60 60 B7KY3Z6
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,483.56 26 BD0NN55
0.01% CBZ CBIZ INC -- $1,482.58 46 2730781
0.01% BKE BUCKLE INC/THE -- $1,479.90 30 2149934
0.01% ECVT ECOVYST INC -- $1,477.67 107 BM8NHT2
0.01% BORR BORR DRILLING LTD -- $1,473.84 267 BPK3M63
0.01% GABC GERMAN AMERICAN BANCORP -- $1,471.18 34 2502151
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,471.05 35 B888DV3
0.01% GRC GORMAN-RUPP CO -- $1,453.20 20 2379281
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,450.00 50 BMYRFV6
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,448.48 176 BNZB1X8
0.01% AVPT AVEPOINT INC -- $1,440.60 140 BP2Q7W1
0.01% ASTH ASTRANA HEALTH INC -- $1,438.30 38 BX3SQS1
0.01% BKSY BLACKSKY TECHNOLOGY INC -- $1,436.10 30 BSQNQM2
0.01% HOPE HOPE BANCORP INC -- $1,436.08 116 BYN87K7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,433.14 131 B4JTYX6
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,432.60 26 2069485
0.01% LZB LA-Z-BOY INC -- $1,429.35 39 2508405
0.01% TNC TENNANT CO -- $1,425.79 17 2883641
0.01% TCBK TRICO BANCSHARES -- $1,419.04 28 2904133
0.01% BFC BANK FIRST CORP -- $1,418.70 10 BNZLBS3
0.01% GEF GREIF INC-CL A -- $1,414.38 22 2388016
0.01% ALMS ALUMIS INC -- $1,409.28 64 BPLQG36
0.01% VRE VERIS RESIDENTIAL INC -- $1,406.00 74 2192314
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,403.90 278 2852760
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,402.17 21 BS7T2S7
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,401.72 12 2599197
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,392.11 73 BL6JGD2
0.01% NVRI ENVIRI CORP -- $1,391.60 71 2412700
0.01% AMBQ AMBIQ MICRO INC -- $1,388.39 17 BV2D081
0.01% SFL SFL CORP LTD -- $1,387.64 113 BJXT857
0.01% NEXT NEXTDECADE CORP -- $1,387.44 164 BYX38K9
0.01% PDFS PDF SOLUTIONS INC -- $1,382.70 30 2782425
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,377.70 23 2537528
0.01% NBR NABORS INDUSTRIES LTD -- $1,370.33 13 BK953M8
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $1,369.72 121 BLNB073
0.01% ARDX ARDELYX INC -- $1,368.64 224 BN89V40
0.01% DCH DAUCH CORPORATION -- $1,367.46 214 2382416
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,365.30 37 BMFZ702
0.01% QCRH QCR HOLDINGS INC -- $1,363.20 15 2714257
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,361.60 185 BNT8W21
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,356.10 382 BNQS7K7
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,355.20 28 B0BV2Y9
0.01% STOK STOKE THERAPEUTICS INC -- $1,349.64 46 BJQ05Z6
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,348.38 66 2417619
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,343.25 45 BP9N0G0
0.01% GBX GREENBRIER COMPANIES INC -- $1,342.32 28 2387530
0.01% KOS KOSMOS ENERGY LTD -- $1,342.29 443 BHK15K6
0.01% CNOB CONNECTONE BANCORP INC -- $1,339.20 45 BNQ4YF9
0.01% KSS KOHLS CORP -- $1,332.12 102 2496113
0.01% MQ MARQETA INC-A -- $1,329.95 335 BN0TQD2
0.01% BL BLACKLINE INC -- $1,329.40 46 BD3WZS6
0.01% OBK ORIGIN BANCORP INC -- $1,324.96 28 BDFFBM9
0.01% REX REX AMERICAN RESOURCES CORP -- $1,316.79 27 2063670
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,310.40 130 2037062
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,310.40 104 BYZM6C2
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,310.24 76 BMDH2B6
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,294.65 315 BF0DMK7
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,293.55 41 BRWKTM1
0.01% NVAX NOVAVAX INC -- $1,289.40 140 BJDQXG4
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,288.28 428 BM9FJ13
0.01% PAYO PAYONEER GLOBAL INC -- $1,284.40 260 BLSPX60
0.01% ENOV ENOVIS CORP -- $1,282.07 53 BJLTMX5
0.01% ATRC ATRICURE INC -- $1,273.05 45 B0C8KV2
0.01% OI O-I GLASS INC -- $1,271.52 144 BKLKXD2
0.01% KOD KODIAK SCIENCES INC -- $1,268.05 35 BFXC933
0.01% TRVI TREVI THERAPEUTICS INC -- $1,257.57 89 BJH9ZN0
0.01% SRCE 1ST SOURCE CORP -- $1,257.15 17 2341848
0.01% UVV UNIVERSAL CORP/VA -- $1,253.96 23 2923804
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,252.58 161 BG0WPH9
0.01% VPG VISHAY PRECISION GROUP -- $1,251.36 11 B603LG3
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,250.49 73 BYP71H7
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,250.20 95 BYWPZY9
0.01% LEG LEGGETT & PLATT INC -- $1,248.75 125 2510682
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,247.16 76 2977500
0.01% CCS CENTURY COMMUNITIES INC -- $1,246.80 24 BN7ZZ47
0.01% WS WORTHINGTON STEEL INC -- $1,242.79 31 BS70KN1
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,241.87 113 B298495
0.01% TTI TETRA TECHNOLOGIES INC -- $1,238.79 119 2884280
0.01% PRG PROG HOLDINGS INC -- $1,238.02 37 BLFGN66
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,237.88 14 2460550
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,236.15 41 BKSGZN7
0.01% YELP YELP INC -- $1,231.45 55 B7KCD72
0.01% LOB LIVE OAK BANCSHARES INC -- $1,230.24 33 BYN5Z59
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,229.58 66 BT18HJ3
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,227.93 33 BMDXB06
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,226.61 77 BCRY5H0
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,225.00 98 BP9S504
0.01% CRI CARTER'S INC -- $1,220.34 33 2980939
0.01% WABC WESTAMERICA BANCORPORATION -- $1,217.92 22 2950374
0.01% WLDN WILLDAN GROUP INC -- $1,216.15 13 B1HP598
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,204.16 142 BLBLMD5
0.01% ZYME ZYMEWORKS INC -- $1,203.67 47 BPCQZY9
0.01% TRS TRIMAS CORP -- $1,203.60 30 B1XHRL4
0.01% ENVX ENOVIX CORP -- $1,202.40 180 BNNTCT7
0.01% TNET TRINET GROUP INC -- $1,197.84 28 2693914
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,197.12 32 2622253
0.01% NPKI NPK INTERNATIONAL INC -- $1,195.04 77 2636878
0.01% HLF HERBALIFE LTD -- $1,193.28 96 B0539H3
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,183.67 41 BK7Y2Z3
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,182.66 23 BRT7Y75
0.01% PRA PROASSURANCE CORP -- $1,181.76 48 2612737
0.01% SLVM SYLVAMO CORP -- $1,181.10 31 BMW72C8
0.01% IE IVANHOE ELECTRIC INC / US -- $1,180.00 100 BPF0KH6
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,172.73 93 B1GZ005
0.01% ICFI ICF INTERNATIONAL INC -- $1,171.81 17 B1FP363
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,169.48 173 BMYSHK2
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,162.29 51 BQLSDH2
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,161.42 39 2705198
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,154.30 85 BPCK358
0.01% VTOL BRISTOW GROUP INC -- $1,153.71 27 BMBT0Z4
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,151.68 122 BPY03W3
0.01% FTRE FORTREA HOLDINGS INC -- $1,150.14 87 BRXYZ57
0.01% UMH UMH PROPERTIES INC -- $1,147.50 75 2908191
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,145.45 155 BN0TRB7
0.01% FA FIRST ADVANTAGE CORP -- $1,141.08 74 BNKGY06
0.01% PEBO PEOPLES BANCORP INC -- $1,139.82 33 2679419
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,139.48 61 BLFB3Y9
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,130.94 206 BNC1BX1
0.01% AGL AGILON HEALTH INC -- $1,123.07 13 BWBR5L9
0.01% NEO NEOGENOMICS INC -- $1,116.83 121 2598246
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,116.22 49 B3NTLD4
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,115.40 13 2888613
0.01% AI C3.AI INC-A -- $1,114.80 120 BMGNBJ2
0.01% RLJ RLJ LODGING TRUST -- $1,111.28 116 B3PY1N7
0.01% ACT ENACT HOLDINGS INC -- $1,110.98 26 BNZFTG9
0.01% MBIN MERCHANTS BANCORP/IN -- $1,103.76 24 BYZ1PQ6
0.01% URGN UROGEN PHARMA LTD -- $1,097.82 38 BZ7PJQ1
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,097.60 98 BVG7F06
0.01% ADTN ADTRAN HOLDINGS INC -- $1,096.90 70 BPLJ828
0.01% GENI GENIUS SPORTS LTD -- $1,096.75 205 BMF1JR1
0.01% WINA WINMARK CORP -- $1,094.58 03 2391092
0.01% RYZ RYERSON HOLDING CORP -- $1,094.29 41 B3TPPZ6
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,094.24 14 2125246
0.01% LNN LINDSAY CORP -- $1,091.90 10 2516613
0.01% CSR CENTERSPACE -- $1,091.84 16 BN47P80
0.01% NSP INSPERITY INC -- $1,091.06 34 2007281
0.01% TDOC TELADOC HEALTH INC -- $1,090.62 166 BYQRFY1
0.01% FLY FIREFLY AEROSPACE INC -- $1,089.00 22 BPK4SR9
0.01% PNTG PENNANT GROUP INC/THE -- $1,085.44 32 BKTC976
0.01% COUR COURSERA INC -- $1,085.28 204 BNSNZL7
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,083.91 107 BJ367P1
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,081.80 36 BSPRSL8
0.01% INTA INTAPP INC -- $1,081.20 53 BP7L594
0.01% CNMD CONMED CORP -- $1,079.67 29 2216010
0.01% TRIP TRIPADVISOR INC -- $1,078.56 107 B6ZC3N6
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,075.20 64 BMHR7L7
0.01% XPEL XPEL INC -- $1,073.04 24 BJV2ZZ7
0.01% ENR ENERGIZER HOLDINGS INC -- $1,072.62 59 BYZFPN5
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,072.17 57 BP7KZP7
-- NUVB NUVATION BIO INC -- $1,062.00 225 BLNB9R6
-- USLM UNITED STATES LIME & MINERAL -- $1,060.40 10 2724115
-- FIGS FIGS INC-CLASS A -- $1,053.36 84 BMXXBD9
-- AIP ARTERIS INC -- $1,052.12 29 BMG97J2
-- GIII G-III APPAREL GROUP LTD -- $1,047.88 34 2369721
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,043.90 130 BD9Q3Q6
-- JJSF J & J SNACK FOODS CORP -- $1,043.70 14 2469171
-- PFBC PREFERRED BANK/LOS ANGELES -- $1,042.47 11 2763602
-- SCL STEPAN CO -- $1,041.40 20 2845005
-- ROCK GIBRALTAR INDUSTRIES INC -- $1,041.04 28 2369226
-- BHVN BIOHAVEN LTD -- $1,039.50 110 BPLZ7S5
-- STAA STAAR SURGICAL CO -- $1,039.04 32 2836292
-- NAT NORDIC AMERICAN TANKERS LTD -- $1,036.80 192 2113876
-- PZZA PAPA JOHN'S INTL INC -- $1,035.40 31 2696117
-- BLKB BLACKBAUD INC -- $1,034.95 35 2458878
-- AVNS AVANOS MEDICAL INC -- $1,033.62 42 BFFVV54
-- FDP FRESH DEL MONTE PRODUCE INC -- $1,031.99 31 2118707
-- TGLS TECNOGLASS INC -- $1,029.00 25 BHCVTN5
-- UVSP UNIVEST FINANCIAL CORP -- $1,021.80 26 2690636
-- CIM CHIMERA INVESTMENT CORP -- $1,021.02 77 BN13RW9
-- ASTE ASTEC INDUSTRIES INC -- $1,020.18 21 2060370
-- RAPP RAPPORT THERAPEUTICS INC -- $1,018.44 27 BR3T9B6
-- SAFT SAFETY INSURANCE GROUP INC -- $1,018.08 14 2958538
-- CDNA CAREDX INC -- $1,016.61 47 BP3YM74
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,015.57 41 BT6BF59
-- ANAB ANAPTYSBIO INC -- $1,015.07 17 BDRW1L7
-- ABR ARBOR REALTY TRUST INC -- $1,013.74 182 B00N2S0
-- UPWK UPWORK INC -- $1,012.00 115 BGRFWV4
-- NWPX NWPX INFRASTRUCTURE INC -- $1,010.34 09 2035925
-- VSTS VESTIS CORP -- $1,009.64 86 BP5JNQ3
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,001.28 24 B5Q3KZ2
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,000.50 15 2706470
-- TDAY USA TODAY CO INC -- $997.92 132 BKPH157
-- AMN AMN HEALTHCARE SERVICES INC -- $995.76 36 2813552
-- AHCO ADAPTHEALTH CORP -- $992.75 95 BKDRF35
-- OCFC OCEANFIRST FINANCIAL CORP -- $992.16 53 2125901
-- OSBC OLD SECOND BANCORP INC -- $990.76 47 2658429
-- GPRE GREEN PLAINS INC -- $990.08 64 B11FJD6
-- NNE NANO NUCLEAR ENERGY INC -- $989.01 37 BPDH477
-- MLKN MILLERKNOLL INC -- $988.80 64 2594222
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $988.03 29 BX7RSN3
-- CEVA CEVA INC -- $985.75 25 2986937
-- DLX DELUXE CORP -- $972.93 41 2260363
-- FG F&G ANNUITIES & LIFE INC -- $972.65 35 BM9XCN0
-- MNKD MANNKIND CORP -- $966.68 286 BF081J4
-- SGRY SURGERY PARTNERS INC -- $964.80 72 BYTC1B2
-- KALV KALVISTA PHARMACEUTICALS INC -- $964.44 36 BD06CS0
-- BY BYLINE BANCORP INC -- $961.93 29 BD5G2C9
-- CRK COMSTOCK RESOURCES INC -- $961.86 69 BD82PS1
-- HROW HARROW INC -- $957.00 29 BHNDW86
-- AMRC AMERESCO INC-CL A -- $953.10 30 B3SWPT2
-- IART INTEGRA LIFESCIENCES HOLDING -- $951.30 63 2248693
-- PDM PIEDMONT REALTY TRUST INC -- $951.20 116 B3M3278
-- DEA EASTERLY GOVERNMENT PROPERTI -- $950.00 40 BTTRRD6
-- GHM GRAHAM CORP -- $949.60 10 2380904
-- SMPL SIMPLY GOOD FOODS CO/THE -- $948.80 80 BF27XF9
-- SG SWEETGREEN INC - CLASS A -- $948.66 97 BMQ89L5
-- UFCS UNITED FIRE GROUP INC -- $943.40 20 B4WXG84
-- TNDM TANDEM DIABETES CARE INC -- $942.80 63 BF3W461
-- BHRB BURKE & HERBERT FINANCIAL SE -- $941.55 15 BQ1PC32
-- CVI CVR ENERGY INC -- $941.05 29 B23PS12
-- WMK WEIS MARKETS INC -- $939.90 13 2946845
-- AEVA AEVA TECHNOLOGIES INC -- $936.84 37 BSB8D21
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $936.00 24 BYND5T7
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $935.52 24 2912374
-- UAMY UNITED STATES ANTIMONY CORP -- $934.62 111 2910668
-- ACVA ACV AUCTIONS INC-A -- $934.15 157 BMFPJK6
-- BLFS BIOLIFE SOLUTIONS INC -- $934.05 39 BJH08B2
-- EYPT EYEPOINT INC -- $930.96 72 BMGS7L1
-- PLOW DOUGLAS DYNAMICS INC -- $928.20 21 B3N5WD9
-- FLNG FLEX LNG LTD -- $926.84 29 BH3T3L4
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $922.31 149 BLR7H87
-- EIG EMPLOYERS HOLDINGS INC -- $921.90 21 B1Q1RR9
-- AORT ARTIVION INC -- $920.86 41 2239017
-- REAL REALREAL INC/THE -- $920.00 100 BKBDP79
-- PRKS UNITED PARKS & RESORTS INC -- $919.50 25 B84KWJ4
-- MRTN MARTEN TRANSPORT LTD -- $917.95 55 2568357
-- MBC MASTERBRAND INC -- $917.49 119 BPDJN76
-- GSHD GOOSEHEAD INSURANCE INC -A -- $916.96 22 BZ2YT30
-- THRM GENTHERM INC -- $916.72 28 B8JFD24
-- DEC DIVERSIFIED ENERGY CO -- $913.91 59 BMHXS56
-- RCAT RED CAT HOLDINGS INC -- $912.77 97 BJBLT85
-- ATEC ALPHATEC HOLDINGS INC -- $909.70 110 BD60BG7
-- DOLE DOLE PLC -- $909.09 63 BMCLHR0
-- MFA MFA FINANCIAL INC -- $907.20 96 BMZM2X1
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $904.80 145 BP48CK8
-- INDI INDIE SEMICONDUCTOR INC-A -- $899.47 187 BP4W0C8
-- ASST STRIVE INC-A -- $892.29 49 BMWGYW9
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $891.25 115 B3KWJV0
-- OLMA OLEMA PHARMACEUTICALS INC -- $889.20 65 BMZ4LN0
-- PCRX PACIRA BIOSCIENCES INC -- $887.30 38 B3X26D8
-- CMP COMPASS MINERALS INTERNATION -- $887.11 29 2202763
-- VERX VERTEX INC - CLASS A -- $887.04 66 BMX6DM1
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $886.40 20 B01KGF5
-- CRAI CRA INTERNATIONAL INC -- $885.96 06 2240622
-- MSEX MIDDLESEX WATER CO -- $885.87 17 2589466
-- SBSI SOUTHSIDE BANCSHARES INC -- $883.98 27 2485876
-- SCSC SCANSOURCE INC -- $881.80 20 2767756
-- UTL UNITIL CORP -- $880.77 17 2925037
-- LGIH LGI HOMES INC -- $876.09 19 BG3G1B4
-- UPBD UPBOUND GROUP INC -- $874.16 49 2733092
-- SVC SERVICE PROPERTIES TRUST -- $872.10 510 BKRT1C8
-- FMBH FIRST MID BANCSHARES INC -- $872.00 20 B016HX8
-- HFWA HERITAGE FINANCIAL CORP -- $869.76 32 2619880
-- USPH U.S. PHYSICAL THERAPY INC -- $867.44 14 2911166
-- AMAL AMALGAMATED FINANCIAL CORP -- $867.09 21 BLR7B41
-- NBN NORTHEAST BANK -- $864.50 07 BJXSDM6
-- HBNC HORIZON BANCORP INC/IN -- $861.98 47 2949316
-- VRTS VIRTUS INVESTMENT PARTNERS -- $861.72 06 B3KKGQ8
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $861.00 82 B3V8JL7
-- MBX MBX BIOSCIENCES INC -- $859.95 27 BQXJKH2
-- VYX NCR VOYIX CORP -- $856.70 130 2632650
-- BUR BURFORD CAPITAL LTD -- $851.64 188 BMHLZ26
-- WGS GENEDX HOLDINGS CORP -- $851.58 18 BR841G5
-- TROX TRONOX HOLDINGS PLC -- $845.60 112 BJT16S6
-- HAFC HANMI FINANCIAL CORPORATION -- $844.76 28 B6TPXR5
-- KURA KURA ONCOLOGY INC -- $843.75 75 BYZD465
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $840.18 22 BP0WTV4
-- CCB COASTAL FINANCIAL CORP/WA -- $835.92 12 BF7J9X0
-- WVE WAVE LIFE SCIENCES LTD -- $835.78 131 BYZG9R0
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $835.36 46 B06RWD1
-- MBWM MERCANTILE BANK CORP -- $835.20 16 2620257
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $833.52 24 2230946
-- BV BRIGHTVIEW HOLDINGS INC -- $830.94 66 BG0ZML1
-- SATL SATELLOGIC INC-A -- $827.58 78 BT8QHD4
-- CCNE CNB FINANCIAL CORP/PA -- $827.55 27 2619705
-- APEI AMERICAN PUBLIC EDUCATION -- $824.00 16 B292GM4
-- ALNT ALLIENT INC -- $823.81 13 2414717
-- KOPN KOPIN CORP -- $822.40 160 2492412
-- RUM RUMBLE INC -- $820.00 100 BMGCGK5
-- CDRE CADRE HOLDINGS INC -- $818.37 27 BKVKB49
-- BFLY BUTTERFLY NETWORK INC -- $818.01 183 BMHYQY4
-- JBGS JBG SMITH PROPERTIES -- $812.56 56 BD3BX01
-- INBX INHIBRX BIOSCIENCES INC -- $810.56 08 BNSP8K3
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $808.08 21 BS3D8K7
-- BFST BUSINESS FIRST BANCSHARES -- $807.36 29 BF5HDJ0
-- TRST TRUSTCO BANK CORP NY -- $804.16 16 BN0ZBP7
-- CBL CBL & ASSOCIATES PROPERTIES -- $802.91 17 BNTC8Y7
-- BJRI BJ'S RESTAURANTS INC -- $802.08 18 2200552
-- AVBP ARRIVENT BIOPHARMA INC -- $801.90 30 BMGTLY5
-- VIR VIR BIOTECHNOLOGY INC -- $799.53 87 BK4PZ38
-- PVLA PALVELLA THERAPEUTICS INC -- $797.93 07 BTCG280
-- WSR WHITESTONE REIT -- $797.58 42 B6452T5
-- IDT IDT CORP-CLASS B -- $793.50 15 2757304
-- EE EXCELERATE ENERGY INC-A -- $792.88 22 BN2QTD2
-- APPN APPIAN CORP-A -- $790.69 37 BYPBTB9
-- CAC CAMDEN NATIONAL CORP -- $789.12 16 2116659
-- PRCH PORCH GROUP INC -- $783.92 82 BNGJQZ8
-- ETON ETON PHARMACEUTICALS INC -- $782.16 24 BGL0JK3
-- GOLD GOLD.COM INC -- $781.20 18 BK6MJ46
-- MYE MYERS INDUSTRIES INC -- $779.80 35 2613086
-- TYRA TYRA BIOSCIENCES INC -- $779.28 24 BMVNDH9
-- FIZZ NATIONAL BEVERAGE CORP -- $776.16 22 2638625
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $775.60 07 BD5G1Z5
-- SCHL SCHOLASTIC CORP -- $773.49 19 2779234
-- ZGN ERMENEGILDO ZEGNA NV -- $771.40 58 BLCY7G1
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $771.12 56 BL0P090
-- TRUP TRUPANION INC -- $769.30 35 BP3YM85
-- AZTA AZENTA INC -- $766.84 38 2145460
-- LIF LIFE360 INC -- $764.18 19 BSLSTH8
-- AMTB AMERANT BANCORP INC -- $763.64 34 BKDSMB5
-- SAFE SAFEHOLD INC -- $762.32 52 BMDBB99
-- NX QUANEX BUILDING PRODUCTS -- $761.53 43 B2QXCJ9
-- EFOR EVERFORTH INC -- $760.50 39 BFY8W20
-- SMP STANDARD MOTOR PRODS -- $758.00 20 2838306
-- LQDT LIQUIDITY SERVICES INC -- $757.46 22 B0ZN8Z4
-- CRVS CORVUS PHARMACEUTICALS INC -- $756.60 60 BYP80F1
-- THFF FIRST FINANCIAL CORP -- $754.38 11 2362515
-- DAKT DAKTRONICS INC -- $750.73 37 2254010
-- MATW MATTHEWS INTL CORP-CLASS A -- $749.28 28 2568090
-- QDEL QUIDELORTHO CORP -- $747.18 63 BM9VY27
-- XNCR XENCOR INC -- $746.46 66 BGCYWN8
-- SHEN SHENANDOAH TELECOMMUNICATION -- $746.36 47 2676692
-- WGO WINNEBAGO INDUSTRIES -- $744.50 25 2972721
-- FSUN FIRSTSUN CAPITAL BANCORP -- $744.24 21 BPQYJV4
-- LZ LEGALZOOMCOM INC -- $744.12 117 B82GC49
-- EPC EDGEWELL PERSONAL CARE CO -- $741.72 42 BX8ZSB4
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $740.52 36 BYMBW46
-- BBUC BROOKFIELD BUSINESS CORP-A -- $740.30 22 BTBJFH0
-- IRMD IRADIMED CORP -- $736.80 08 BP4GNJ8
-- EQBK EQUITY BANCSHARES INC - CL A -- $735.52 16 BYZG9Q9
-- FMNB FARMERS NATL BANC CORP -- $735.28 52 B019BK2
-- OMER OMEROS CORP -- $733.44 64 B4NB858
-- NBBK NB BANCORP INC -- $731.86 37 BQT2053
-- ESRT EMPIRE STATE REALTY TRUST-A -- $730.98 131 BF321D7
-- RVLV REVOLVE GROUP INC -- $730.74 38 BJ1FD74
-- MCB METROPOLITAN BANK HOLDING CO -- $729.68 08 BDBRDR8
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $729.33 483 BN4G703
-- KOP KOPPERS HOLDINGS INC -- $726.48 18 B0X46B1
-- BBSI BARRETT BUSINESS SVCS INC -- $724.96 23 2082675
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $721.98 63 B14TC70
-- TR TOOTSIE ROLL INDS -- $721.08 18 2896809
-- APOG APOGEE ENTERPRISES INC -- $717.60 20 2046176
-- PLPC PREFORMED LINE PRODUCTS CO -- $715.64 02 2798466
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $714.56 56 BQ5J6B6
-- LMB LIMBACH HOLDINGS INC -- $713.60 10 BDCD1P9
-- GO GROCERY OUTLET HOLDING CORP -- $713.34 89 BK1KWF7
-- PGEN PRECIGEN INC -- $712.32 168 BKM5C84
-- ADAM ADAMAS TRUST INC -- $712.00 80 BR4NQJ4
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $711.88 74 BTLT1F0
-- SDGR SCHRODINGER INC -- $704.90 53 BKV28S8
-- ESPR ESPERION THERAPEUTICS INC -- $704.25 225 BBNBTD2
-- HTB HOMETRUST BANCSHARES INC -- $702.45 15 B84T2F7
-- GNK GENCO SHIPPING & TRADING LTD -- $701.70 30 BD08758
-- ATEX ANTERIX INC -- $699.27 11 BJVNMJ3
-- NAVN NAVAN INC-CL A -- $695.80 35 BT04MG4
-- HYLN HYLIION HOLDINGS CORP -- $694.84 116 BLF8447
-- CGEM CULLINAN THERAPEUTICS INC -- $692.00 50 BM90J52
-- TALK TALKSPACE INC -- $691.60 133 BP7L970
-- SVRA SAVARA INC -- $687.74 137 BYXGN81
-- BRSP BRIGHTSPIRE CAPITAL INC -- $686.07 121 BN7VBP8
-- MCBS METROCITY BANKSHARES INC -- $685.13 21 BD9MTK0
-- PAX PATRIA INVESTMENTS LTD-A -- $683.24 62 BMXYHQ7
-- EGBN EAGLE BANCORP INC -- $680.94 26 2648055
-- CBRL CRACKER BARREL OLD COUNTRY -- $680.19 21 2231091
-- BKV BKV CORPORATION -- $678.96 24 BSRK6R7
-- ODC OIL-DRI CORP OF AMERICA -- $673.65 09 2657794
-- MITK MITEK SYSTEMS INC -- $673.26 42 2597072
-- CMRE COSTAMARE INC -- $673.22 41 B566T98
-- NTGR NETGEAR INC -- $670.54 26 2688363
-- JBIO JADE BIOSCIENCES INC -- $666.30 30 BVDFZW5
-- KFRC KFORCE INC -- $664.48 16 2746982
-- CNXN PC CONNECTION INC -- $664.40 10 2157175
-- STGW STAGWELL INC -- $664.02 102 BM8BPB4
-- SXC SUNCOKE ENERGY INC -- $663.60 79 B3R0638
-- JBI JANUS INTERNATIONAL GROUP IN -- $660.40 127 BKPG0T1
-- NPK NATIONAL PRESTO INDS INC -- $658.10 05 2626802
-- TRNS TRANSCAT INC -- $657.18 09 2901714
-- GERN GERON CORP -- $654.08 511 2370381
-- ANNX ANNEXON INC -- $653.13 123 BMVV9R5
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $652.19 77 BN14T59
-- LXU LSB INDUSTRIES INC -- $652.00 50 2536882
-- GDOT GREEN DOT CORP-CLASS A -- $651.78 51 B3WNNP3
-- MTUS METALLUS INC -- $649.74 34 BNBPMX1
-- SWBI SMITH & WESSON BRANDS INC -- $649.74 42 BMYGG87
-- ABSI ABSCI CORP -- $647.70 127 BN94K69
-- MAZE MAZE THERAPEUTICS INC -- $644.50 25 BSRK699
-- IBCP INDEPENDENT BANK CORP - MICH -- $644.10 19 2492133
-- CYRX CRYOPORT INC -- $644.00 46 BY2ZKK0
-- FWRG FIRST WATCH RESTAURANT GROUP -- $643.44 56 BMDTR28
-- PGC PEAPACK GLADSTONE FINL CORP -- $642.45 15 2307732
-- MCHB MECHANICS BANCORP-A -- $636.75 45 B4WHS46
-- FISI FINANCIAL INSTITUTIONS INC -- $636.48 18 2596949
-- FCBC FIRST COMMUNITY BANKSHARES -- $635.70 15 2648710
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $635.28 08 2277114
-- FOXF FOX FACTORY HOLDING CORP -- $634.92 39 BCRY5K3
-- MMI MARCUS & MILLICHAP INC -- $634.26 22 BFWGXV2
-- BZH BEAZER HOMES USA INC -- $633.36 26 B8KHZT0
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $631.94 19 BL95N25
-- ROOT ROOT INC/OH -CLASS A -- $631.18 11 BNV0HC0
-- FSBC FIVE STAR BANCORP -- $629.40 15 BP2C8W6
-- BCAX BICARA THERAPEUTICS INC -- $628.72 29 BQB42F1
-- HZO MARINEMAX INC -- $628.56 18 2250353
-- QNST QUINSTREET INC -- $626.79 51 B3PGPB9
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $625.94 34 BNFWZS4
-- CLB CORE LABORATORIES INC -- $625.68 44 BNKT9M2
-- NXRT NEXPOINT RESIDENTIAL -- $624.54 21 BWC6PW6
-- NVGS NAVIGATOR HOLDINGS LTD -- $624.51 27 B7KN3P3
-- RWT REDWOOD TRUST INC -- $623.04 118 2730877
-- ORRF ORRSTOWN FINL SERVICES INC -- $622.37 17 B019FW2
-- SMBC SOUTHERN MISSOURI BANCORP -- $620.91 09 2570501
-- BLMN BLOOMIN' BRANDS INC -- $617.39 79 B847RJ0
-- ALRS ALERUS FINANCIAL CORP -- $617.10 22 2679141
-- TK TEEKAY CORP LTD -- $617.00 50 BL54JF1
-- SION SIONNA THERAPEUTICS INC -- $616.95 15 BQKXDX4
-- AMPL AMPLITUDE INC-CLASS A -- $616.40 92 BMV1Z44
-- ABUS ARBUTUS BIOPHARMA CORP -- $613.35 141 BZ0QMB7
-- LYTS LSI INDUSTRIES INC -- $604.76 26 2499026
-- CCBG CAPITAL CITY BANK GROUP INC -- $603.33 13 2186759
-- ASC ARDMORE SHIPPING CORP -- $602.56 32 BCGCR57
-- GCMG GCM GROSVENOR INC - CLASS A -- $601.92 57 BNDQ9Y2
-- BTBT BIT DIGITAL INC -- $598.99 301 BMH6DN8
-- NUTX NUTEX HEALTH INC -- $594.55 05 BSMNX92
-- NB NIOCORP DEVELOPMENTS LTD -- $594.00 110 BMYD3L0
-- HTZ HERTZ GLOBAL HLDGS INC -- $593.60 112 BNM5672
-- RES RPC INC -- $593.04 84 2719456
-- CRML CRITICAL METALS CORP -- $592.92 54 BSNX0D4
-- CTO CTO REALTY GROWTH INC -- $591.02 29 BN7JWR1
-- PD PAGERDUTY INC -- $590.40 82 BJ7JPH4
-- TBPH THERAVANCE BIOPHARMA INC -- $589.32 36 BMNDK09
-- HTLD HEARTLAND EXPRESS INC -- $588.35 41 2414018
-- ASPI ASP ISOTOPES INC -- $588.30 106 BPBJFJ4
-- PKE PARK AEROSPACE CORP -- $588.20 17 BK9TGC1
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $588.00 150 B3MZ6K5
-- SHBI SHORE BANCSHARES INC -- $586.38 29 2748869
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $586.20 12 BVV8ZS2
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $584.50 07 BMV2FD6
-- SMBK SMARTFINANCIAL INC -- $582.96 14 BYVYKX1
-- MPB MID PENN BANCORP INC -- $582.30 18 2618348
-- JANX JANUX THERAPEUTICS INC -- $580.80 40 BMFX8Y7
-- KODK EASTMAN KODAK CO -- $579.38 59 BDZDSJ9
-- WASH WASHINGTON TRUST BANCORP -- $577.62 18 2942025
-- HNRG HALLADOR ENERGY CO -- $574.72 32 2404978
-- HPP HUDSON PACIFIC PROPERTIES IN -- $572.73 51 BTTQTR1
-- FLOC FLOWCO HOLDINGS INC-CL A -- $572.67 21 BSHT908
-- SPIR SPIRE GLOBAL INC -- $571.32 27 BRC45W5
-- FET FORUM ENERGY TECHNOLOGIES IN -- $571.00 10 BMCKSV8
-- EVC ENTRAVISION COMMUNICATIONS-A -- $570.72 58 2615112
-- GOOD GLADSTONE COMMERCIAL CORP -- $570.60 45 2918479
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $569.74 02 2428439
-- CSV CARRIAGE SERVICES INC -- $568.49 13 2177786
-- GSBC GREAT SOUTHERN BANCORP INC -- $567.44 08 2387002
-- SEPN SEPTERNA INC -- $567.20 20 BQNKXX2
-- KE KIMBALL ELECTRONICS INC -- $565.80 23 BRKFN59
-- CXM SPRINKLR INC-A -- $563.89 107 BNKCPP6
-- HTFL HEARTFLOW INC -- $560.31 19 BV6KV30
-- INN SUMMIT HOTEL PROPERTIES INC -- $559.00 100 B3M7R64
-- AMSF AMERISAFE INC -- $558.90 18 B0PPHS6
-- IVR INVESCO MORTGAGE CAPITAL -- $558.00 72 BNBV530
-- RDVT RED VIOLET INC -- $557.04 11 BFXSFB1
-- TRTX TPG RE FINANCE TRUST INC -- $556.77 67 BF2F1Q0
-- ASIX ADVANSIX INC -- $556.50 25 BYMMZL7
-- SENEA SENECA FOODS CORP - CL A -- $556.16 04 2781626
-- EGY VAALCO ENERGY INC -- $554.84 97 2933353
-- AROW ARROW FINANCIAL CORP -- $552.30 15 2051374
-- CRMD CORMEDIX INC -- $550.62 69 BJ0LT31
-- PAR PAR TECHNOLOGY CORP/DEL -- $549.08 37 2670036
-- CARE CARTER BANKSHARES INC -- $548.80 20 BMWKK45
-- WLFC WILLIS LEASE FINANCE CORP -- $548.10 03 2036779
-- ACEL ACCEL ENTERTAINMENT INC -- $547.55 47 BK7FYL6
-- RZLV REZOLVE AI PLC -- $547.04 208 BQH8G33
-- PSTL POSTAL REALTY TRUST INC- A -- $544.87 23 BKBS530
-- CSTL CASTLE BIOSCIENCES INC -- $544.05 27 BKLCWZ3
-- MLAB MESA LABORATORIES INC -- $543.20 05 2553814
-- METC RAMACO RESOURCES INC-A -- $542.88 39 BRXYZ91
-- ASAN ASANA INC - CL A -- $542.84 82 BLFDQC4
-- OXM OXFORD INDUSTRIES INC -- $542.49 13 2665300
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $541.00 25 BSJQPL0
-- CNNE CANNAE HOLDINGS INC -- $540.54 39 BFMQPR2
-- REPX RILEY EXPLORATION PERMIAN IN -- $540.40 14 BNW2543
-- NAVI NAVIENT CORP -- $540.16 64 BLP5GX1
-- HELE HELEN OF TROY LTD -- $538.65 21 2419530
-- TH TARGET HOSPITALITY CORP -- $537.00 30 BJMYWL7
-- JBSS JOHN B. SANFILIPPO & SON INC -- $536.97 07 2772998
-- UTZ UTZ BRANDS INC -- $536.13 69 BL989M6
-- PFIS PEOPLES FINANCIAL SERVICES -- $533.25 09 2956907
-- SERV SERVE ROBOTICS INC -- $530.70 61 BPBJW48
-- SABR SABRE CORP -- $529.38 346 BLLHH27
-- SIBN SI-BONE INC -- $528.48 36 BZ0WN34
-- PRAA PRA GROUP INC -- $527.04 36 BSHZ3P9
-- HRTG HERITAGE INSURANCE HOLDINGS -- $526.24 23 BMN9870
-- HOV HOVNANIAN ENTERPRISES-A -- $526.15 05 BJ5KPZ7
-- AMBP ARDAGH METAL PACKAGING SA -- $525.20 130 BMWT6B1
-- MSBI MIDLAND STATES BANCORP INC -- $524.97 19 B6VRG58
-- HSTM HEALTHSTREAM INC -- $523.82 22 2577870
-- CWBC COMMUNITY WEST BANCSHARES -- $523.82 22 BNK9G76
-- RYAM RAYONIER ADVANCED MATERIALS -- $523.80 60 BN458W9
-- CVLG COVENANT LOGISTICS GROUP INC -- $523.74 14 2200853
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $522.90 21 BZB1XF2
-- ZVRA ZEVRA THERAPEUTICS INC -- $521.56 52 BLFBZ32
-- RGR STURM RUGER & CO INC -- $520.52 13 2856289
-- BHB BAR HARBOR BANKSHARES -- $520.05 15 2618111
-- BETA BETA TECHNOLOGIES INC -CL A -- $519.56 31 BT3CTW0
-- AHRT AH REALTY TRUST INC -- $519.00 75 B96FTB5
-- MPLT MAPLIGHT THERAPEUTICS INC -- $517.50 18 BTMJLW6
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $516.88 56 BL66YS4
-- ORIC ORIC PHARMACEUTICALS INC -- $515.84 62 BKVDFF7
-- ONT ONTERRIS INC -- $515.53 31 BLCB610
-- RUSHB RUSH ENTERPRISES INC - CL B -- $515.04 08 2966865
-- OMDA OMADA HEALTH INC -- $511.81 31 BTNLPC9
-- EVER EVERQUOTE INC - CLASS A -- $509.76 27 BG88WS9
-- CLBK COLUMBIA FINANCIAL INC -- $509.00 25 BFMB9P3
-- IDR IDAHO STRATEGIC RESOURCES IN -- $507.78 14 BMB5CZ6
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $507.60 12 2927497
-- VTS VITESSE ENERGY INC -- $507.36 28 BMBX3P7
-- CCSI CONSENSUS CLOUD SOLUTION -- $507.15 18 BMXZF55
-- LBRX LB PHARMACEUTICALS INC -- $506.16 18 BVLDP87
-- AMWD AMERICAN WOODMARK CORP -- $505.70 13 2030674
-- SLDP SOLID POWER INC -- $504.90 165 BMG79C3
-- BELFA BEL FUSE INC-CL A -- $504.68 02 2279886
-- ARKO ARKO CORP -- $503.58 66 BMH73N1
-- MAMA MAMA'S CREATIONS INC -- $503.54 34 B8X64T7
-- IHRT IHEARTMEDIA INC - CLASS A -- $502.74 114 BJVR9Y9
-- CASS CASS INFORMATION SYSTEMS INC -- $501.82 11 2086558
-- NFBK NORTHFIELD BANCORP INC -- $495.95 35 B8NB2R6
-- YSS YORK SPACE SYSTEMS INC -- $493.51 17 BV4MN09
-- RIGL RIGEL PHARMACEUTICALS INC -- $493.17 17 BQD3J33
-- NRIM NORTHRIM BANCORP INC -- $492.80 20 2640277
-- ALX ALEXANDER'S INC -- $492.44 02 2014021
-- ORN ORION GROUP HOLDINGS INC -- $491.75 35 B1WTHL1
-- ACNB ACNB CORP -- $490.05 09 2412012
-- SBGI SINCLAIR INC -- $489.96 36 BRJX4J5
-- OPK OPKO HEALTH INC -- $488.95 385 2115902
-- PHAT PHATHOM PHARMACEUTICALS INC -- $487.19 43 BJLKVS6
-- SPFI SOUTH PLAINS FINANCIAL INC -- $486.24 12 BGV1W52
-- CIVB CIVISTA BANCSHARES INC -- $483.74 19 BWT3JH3
-- BDN BRANDYWINE REALTY TRUST -- $483.00 161 2518954
-- SANA SANA BIOTECHNOLOGY INC -- $481.99 157 BMFJJ97
-- PHR PHREESIA INC -- $481.68 54 BKF9DQ8
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $481.10 17 BNRR231
-- CLFD CLEARFIELD INC -- $481.03 11 2002059
-- GSM FERROGLOBE PLC -- $480.48 112 BYW6GV6
-- AVO MISSION PRODUCE INC -- $476.80 40 BLNPMM4
-- FFIC FLUSHING FINANCIAL CORP -- $476.10 30 2360111
-- DJCO DAILY JOURNAL CORP -- $473.28 01 2251583
-- CARS CARS.COM INC -- $472.85 49 BYXHTC0
-- ARVN ARVINAS INC -- $472.68 52 BDZ30Q0
-- CLDT CHATHAM LODGING TRUST -- $470.80 44 B5LYMC1
-- CBLL CERIBELL INC -- $469.25 25 BQFN254
-- OIS OIL STATES INTERNATIONAL INC -- $469.05 53 2724472
-- CERS CERUS CORP -- $468.83 173 2222471
-- MBUU MALIBU BOATS INC - A -- $468.69 17 BJ38KJ2
-- FOR FORESTAR GROUP INC -- $466.56 18 BF16ZX9
-- EBF ENNIS INC -- $466.44 23 2316103
-- MLR MILLER INDUSTRIES INC/TENN -- $465.60 10 2801193
-- BIOA BIOAGE LABS INC -- $465.08 28 BT9K6D8
-- FIP FTAI INFRASTRUCTURE INC -- $460.02 102 BPSJQ05
-- APPS DIGITAL TURBINE INC -- $459.55 101 BVFNZL6
-- OSPN ONESPAN INC -- $459.20 35 BFNSSD4
-- OOMA OOMA INC -- $458.88 24 BY7R2L6
-- TCBX THIRD COAST BANCSHARES INC -- $456.96 12 BL55Q42
-- NVEC NVE CORP -- $456.25 05 2072126
-- RPC RIDGEPOST CAPITAL INC-A -- $455.40 55 BLB56T1
-- CPS COOPER-STANDARD HOLDING -- $455.20 16 B51JS17
-- GRPN GROUPON INC -- $454.32 24 BMTD360
-- RRBI RED RIVER BANCSHARES INC -- $453.50 05 BJRFD78
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $451.88 26 BXC87C3
-- IIIN INSTEEL INDUSTRIES INC -- $451.86 17 2325875
-- RHLD RESOLUTE HOLDINGS MANAG -- $450.92 04 BTJWV40
-- CRNC CERENCE INC -- $450.18 41 BJNPYY6
-- XRN CHIRON REAL ESTATE INC -- $449.04 12 BW0WPK4
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $448.80 102 BMCWKZ2
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $446.42 52 BFFK7S6
-- MATV MATIV HOLDINGS INC -- $445.74 51 2782038
-- HIPO HIPPO HOLDINGS INC -- $445.40 17 BMHG0X7
-- SD SANDRIDGE ENERGY INC -- $443.70 29 BD1XH30
-- RPD RAPID7 INC -- $443.47 61 BZ22CY6
-- KRNY KEARNY FINANCIAL CORP/MD -- $442.80 54 BY3H7G0
-- GDYN GRID DYNAMICS HOLDINGS INC -- $442.06 62 BLCHF11
-- CTKB CYTEK BIOSCIENCES INC -- $441.10 110 BP0TJS2
-- PLSE PULSE BIOSCIENCES INC -- $440.13 17 BD02SG8
-- DC DAKOTA GOLD CORP -- $439.32 84 BMFTC10
-- SPRY ARS PHARMACEUTICALS INC -- $436.70 55 BMCR7V2
-- AEBI AEBI SCHMIDT HOLDING AG -- $435.60 36 BRJHSC8
-- MNRO MONRO INC -- $435.50 26 2600088
-- ETD ETHAN ALLEN INTERIORS INC -- $434.28 22 2320825
-- BBNX BETA BIONICS INC -- $425.52 36 BSPRWL6
-- ERII ENERGY RECOVERY INC -- $424.80 48 B3B5J07
-- AGNT EXP WORLD HOLDINGS INC -- $424.20 84 BDH2902
-- RR RICHTECH ROBOTICS INC-CL B -- $423.44 158 BNV0DF5
-- CVGW CALAVO GROWERS INC -- $423.20 16 2859200
-- IIIV I3 VERTICALS INC-CLASS A -- $420.42 21 BF2G4D1
-- NXDR NEXTDOOR HOLDINGS INC -- $420.16 208 BMFPWT6
-- BSRR SIERRA BANCORP -- $420.09 11 2586315
-- DDD 3D SYSTEMS CORP -- $418.95 133 2889768
-- CAL CALERES INC -- $418.50 31 BWX4MD9
-- ZBIO ZENAS BIOPHARMA INC -- $417.34 22 BQB42H3
-- CWH CAMPING WORLD HOLDINGS INC-A -- $417.20 56 BDCBXH9
-- ANGO ANGIODYNAMICS INC -- $417.20 35 B00CR04
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $416.43 09 2929211
-- ATLC ATLANTICUS HOLDINGS CORP -- $415.70 05 B9B9F36
-- BFS SAUL CENTERS INC -- $414.36 12 2777777
-- EBS EMERGENT BIOSOLUTIONS INC -- $414.05 49 B1HJLW5
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $412.56 24 B1XRCZ3
-- BWMN BOWMAN CONSULTING GROUP LTD -- $412.49 13 BNYKJK9
-- CTGO CONTANGO SILVER & GOLD INC -- $412.00 20 B3ZY290
-- WTI W&T OFFSHORE INC -- $411.99 93 B01Z7M4
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $411.74 14 2099095
-- EVH EVOLENT HEALTH INC - A -- $410.80 104 BYLY8H1
-- COFS CHOICEONE FINANCIAL SVCS INC -- $408.72 13 2713395
-- DFH DREAM FINDERS HOMES INC - A -- $408.52 28 BMFZ3F9
-- BVS BIOVENTUS INC - A -- $408.32 44 BD6P6L2
-- FEIM FREQUENCY ELECTRONICS INC -- $408.06 06 2352884
-- BBW BUILD-A-BEAR WORKSHOP INC -- $406.67 11 B034L50
-- BLZE BACKBLAZE INC-A -- $406.51 53 BMDW0L7
-- NPCE NEUROPACE INC -- $406.08 24 BNBW7R1
-- LXFR LUXFER HOLDINGS PLC -- $405.75 25 BF5GRT5
-- TDUP THREDUP INC - CLASS A -- $403.26 94 BMFPHK2
-- PRTA PROTHENA CORP PLC -- $403.03 41 B91XRN2
-- MDXG MIMEDX GROUP INC -- $401.82 111 B1Z3TW5
-- SFST SOUTHERN FIRST BANCSHARES -- $401.24 07 2508030
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $399.56 07 B0M02F6
-- BCAL CALIFORNIA BANCORP -- $399.42 21 BLBCWZ0
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $398.48 17 BDTYR13
-- SRTA STRATA CRITICAL MEDICAL INC -- $398.45 65 BL9ZHM3
-- MOV MOVADO GROUP INC -- $398.30 14 2643168
-- PSNL PERSONALIS INC -- $398.09 47 BJQ0608
-- OLP ONE LIBERTY PROPERTIES INC -- $397.80 17 2659615
-- OFIX ORTHOFIX MEDICAL INC -- $397.75 37 BGGJFT6
-- IMXI INTERNATIONAL MONEY EXPRESS -- $395.72 26 BG216W6
-- AIOT POWERFLEET INC -- $395.56 116 BKLX9J9
-- IPI INTREPID POTASH INC -- $395.10 10 BMDNMT2
-- DIN DINE BRANDS GLOBAL INC -- $394.81 13 2456957
-- VREX VAREX IMAGING CORP -- $392.73 39 BDQYWV1
-- AQST AQUESTIVE THERAPEUTICS INC -- $391.40 95 BYVQJ96
-- HBCP HOME BANCORP INC -- $389.82 06 B39XGV3
-- ACRS ACLARIS THERAPEUTICS INC -- $388.72 86 BYV2W40
-- CMCO COLUMBUS MCKINNON CORP/NY -- $388.44 26 2211071
-- YORW YORK WATER CO -- $388.31 13 2425292
-- MGTX MEIRAGTX HOLDINGS PLC -- $388.08 42 BFYQFJ2
-- WLTH WEALTHFRONT CORP -- $388.08 33 BVLJR34
-- GEVO GEVO INC -- $387.63 219 BGDLVV9
-- GIC GLOBAL INDUSTRIAL CO -- $386.62 13 BNBY595
-- AKTS AKTIS ONCOLOGY INC -- $386.46 19 BTZC360
-- TRC TEJON RANCH CO -- $385.00 20 2880448
-- TIPT TIPTREE INC -- $384.12 22 BC30V41
-- NGS NATURAL GAS SERVICES GROUP -- $382.59 09 2986153
-- UNTY UNITY BANCORP INC -- $382.06 07 2083968
-- MCS MARCUS CORPORATION -- $379.68 21 2564827
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $378.45 29 2809056
-- CBAN COLONY BANKCORP -- $376.20 19 2492917
-- GRND GRINDR INC -- $375.55 29 BP4XXM2
-- FPI FARMLAND PARTNERS INC -- $375.48 36 BKZH191
-- XOMA XOMA ROYALTY CORPORATION -- $374.85 09 BYP7GF0
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $374.68 116 BQC80B4
-- OBT ORANGE COUNTY BANCORP INC -- $374.55 11 B02VKG6
-- BWB BRIDGEWATER BANCSHARES INC -- $374.40 20 BFMZC67
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $373.83 51 BNYK9Y3
-- TITN TITAN MACHINERY INC -- $373.60 20 B29H3T5
-- SSTK SHUTTERSTOCK INC -- $373.06 23 B7ZR219
-- PUBM PUBMATIC INC-CLASS A -- $372.96 36 BNHP503
-- HY HYSTER-YALE INC -- $372.68 11 B7LG306
-- MTW MANITOWOC COMPANY INC -- $370.24 32 BDFCGV4
-- HSHP HIMALAYA SHIPPING LTD -- $369.20 26 BMW64P2
-- FULC FULCRUM THERAPEUTICS INC -- $367.92 56 BJDX8Z9
-- LOCO EL POLLO LOCO HOLDINGS INC -- $365.82 26 BP857F5
-- OEC ORION SA -- $365.04 52 BP8FKJ0
-- BMRC BANK OF MARIN BANCORP/CA -- $364.56 14 2647375
-- TREE LENDINGTREE INC -- $364.20 10 BV8TD84
-- SLDB SOLID BIOSCIENCES INC -- $364.10 55 BQHN6C7
-- ASPN ASPEN AEROGELS INC -- $358.98 62 BN65SM7
-- BBBY BED BATH & BEYOND INC -- $358.40 64 2855930
-- JCAP JEFFERSON CAPITAL INC -- $358.05 21 BV4K5N0
-- RBB RBB BANCORP -- $356.40 15 B8BBRW8
-- ALIT ALIGHT INC - CLASS A -- $355.01 434 BNG7BZ7
-- WEAV WEAVE COMMUNICATIONS INC -- $354.02 62 BMDW0R3
-- ALT ALTIMMUNE INC -- $353.80 122 BFY7DC4
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $352.60 41 BKLXFX5
-- SFIX STITCH FIX INC-CLASS A -- $349.65 105 BF3FPW3
-- NATR NATURES SUNSHINE PRODS INC -- $349.60 16 2627816
-- YEXT YEXT INC -- $349.60 95 BD8ZJW2
-- TTAM TITAN AMERICA SA -- $349.14 23 BNM4XQ7
-- ENTA ENANTA PHARMACEUTICALS INC -- $348.75 25 B9L5200
-- MEI METHODE ELECTRONICS INC -- $348.44 31 2583297
-- CBNK CAPITAL BANCORP INC/MD -- $346.17 11 BGQT8S6
-- NGVC NATURAL GROCERS BY VITAMIN C -- $345.12 12 B82C9Z7
-- TOI ONCOLOGY INSTITUTE INC/THE -- $344.25 75 BL6CB69
-- CADL CANDEL THERAPEUTICS INC -- $343.57 43 BP0TQC5
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $343.52 38 BRK3GP4
-- FSTR FOSTER (LB) CO-A -- $342.99 09 2348225
-- ISTR INVESTAR HOLDING CORP -- $342.72 12 BNGY4R1
-- FLGT FULGENT GENETICS INC -- $342.20 20 BYQBFQ5
-- CMCL CALEDONIA MINING CORP PLC -- $342.00 15 BF0XVC2
-- BXC BLUELINX HOLDINGS INC -- $341.95 07 BYQLZ65
-- SPT SPROUT SOCIAL INC - CLASS A -- $341.00 50 BKTNTS0
-- CRSR CORSAIR GAMING INC -- $338.80 44 BMGWSJ8
-- FVR FRONTVIEW REIT INC -- $338.01 19 BRC3PL1
-- CZNC CITIZENS & NORTHERN CORP -- $337.12 16 2420662
-- KREF KKR REAL ESTATE FINANCE TRUS -- $336.96 52 BF0YMC2
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $336.40 40 BQ2JNX0
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $336.00 120 2600248
-- PDLB PONCE FINANCIAL GROUP INC -- $334.26 18 BMF8HX4
-- CLNE CLEAN ENERGY FUELS CORP -- $334.15 163 B1Y1PC2
-- GTN GRAY MEDIA INC -- $333.74 82 2390817
-- GCO GENESCO INC -- $333.18 09 2367101
-- VOXR VOX ROYALTY CORP -- $332.64 56 BMZ6F89
-- NMAX NEWSMAX INC -- $332.64 44 BT9TQK2
-- RXT RACKSPACE TECHNOLOGY INC -- $332.00 80 BN4RCJ0
-- WTBA WEST BANCORPORATION -- $331.10 14 2408840
-- TWI TITAN INTERNATIONAL INC -- $330.75 45 2890265
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $330.48 12 2120865
-- NPB NORTHPOINTE BANCSHARES INC -- $329.46 19 BSNQ293
-- REPL REPLIMUNE GROUP INC -- $328.97 67 BDDVW37
-- MYGN MYRIAD GENETICS INC -- $328.52 86 2614153
-- KRUS KURA SUSHI USA INC-CLASS A -- $325.68 06 BKDV6G7
-- XPER XPERI INC -- $325.50 42 BQV3RS6
-- MH MCGRAW HILL INC -- $324.81 27 BTMJ5B3
-- RNGR RANGER ENERGY SERVICES-CL A -- $324.20 20 BF8G134
-- VITL VITAL FARMS INC -- $324.16 32 BL6JSP8
-- VUZI VUZIX CORP -- $323.82 63 B9GT0J2
-- IBTA IBOTTA INC-CL A -- $322.20 10 BNZD2W0
-- ADCT ADC THERAPEUTICS SA -- $322.05 95 BK6H4Z7
-- VNDA VANDA PHARMACEUTICALS INC -- $321.88 52 B12W3P6
-- WRLD WORLD ACCEPTANCE CORP -- $319.83 02 2981181
-- GEF/B GREIF INC-CL B -- $319.52 04 2394080
-- AURA AURA BIOSCIENCES INC -- $319.20 42 BP81R42
-- XRX XEROX HOLDINGS CORP -- $319.00 110 BJJD5G3
-- INV INNVENTURE INC -- $318.72 48 BSVLRS4
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $318.60 06 BRF2GC3
-- MTRX MATRIX SERVICE CO -- $318.25 25 2572068
-- LAND GLADSTONE LAND CORP -- $317.79 33 B83TNY4
-- LXEO LEXEO THERAPEUTICS INC -- $316.82 62 BQ6C357
-- EOLS EVOLUS INC -- $316.68 52 BDRJH21
-- GOGO GOGO INC -- $316.09 73 BB2C2R1
-- PLBC PLUMAS BANCORP -- $315.96 06 2025056
-- SB SAFE BULKERS INC -- $315.36 48 B39GTS0
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $314.76 258 B4N8MH9
-- MAGN MAGNERA CORP -- $313.80 30 BT9NC28
-- ACCO ACCO BRANDS CORP -- $313.24 82 B0G7SZ5
-- BWFG BANKWELL FINANCIAL GROUP INC -- $312.54 06 BCRXSS9
-- HBT HBT FINANCIAL INC/DE -- $311.96 11 BJBZRJ4
-- PSIX POWER SOLUTIONS INTERNATIONA -- $310.96 08 B6YVN56
-- BCML BAYCOM CORP -- $310.10 10 BYSTY59
-- FRBA FIRST BANK/HAMILTON NJ -- $309.80 20 B1VQ1H7
-- KELYA KELLY SERVICES INC -A -- $309.14 29 2487117
-- NRDS NERDWALLET INC-CL A -- $308.95 37 BMTW8S4
-- CENT CENTRAL GARDEN & PET CO -- $308.64 08 2183868
-- DCTH DELCATH SYSTEMS INC -- $308.56 28 BK228T8
-- NEWT NEWTEKONE INC -- $307.74 23 BRWZXQ8
-- MEC MAYVILLE ENGINEERING CO INC -- $305.40 12 BJLD0Y4
-- NGNE NEUROGENE INC -- $304.81 11 BS2F741
-- BGS B&G FOODS INC -- $304.41 73 B034L49
-- HNST HONEST CO INC/THE -- $303.49 89 BMF1LH5
-- ARHS ARHAUS INC -- $303.36 48 BNV08M7
-- NATH NATHAN'S FAMOUS INC -- $303.21 03 2622747
-- RMR RMR GROUP INC/THE - A -- $303.15 15 BZ1N455
-- LTBR LIGHTBRIDGE CORP -- $302.94 27 BKDNG30
-- KROS KEROS THERAPEUTICS INC -- $302.13 27 BM7V485
-- WYFI WHITEFIBER INC -- $301.90 10 BQTYCT7
-- BYND BEYOND MEAT INC -- $300.23 392 BJ1FDK7
-- VMD VIEMED HEALTHCARE INC -- $299.15 31 BFFK5Z9
-- CLPT CLEARPOINT NEURO INC -- $297.44 26 BKT1TK6
-- SVV SAVERS VALUE VILLAGE INC -- $295.20 36 BQLSDL6
-- KIDS ORTHOPEDIATRICS CORP -- $293.92 16 BYWL5L4
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $293.75 25 B8SW166
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $293.44 14 2690476
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $292.06 17 BS2CR64
-- ALLO ALLOGENE THERAPEUTICS INC -- $292.00 146 BFZNYB7
-- TECX TECTONIC THERAPEUTIC INC -- $291.20 10 BPBPCG8
-- HVT HAVERTY FURNITURE -- $290.55 13 2414245
-- STRT STRATTEC SECURITY CORP -- $289.76 04 2848714
-- IBEX IBEX LTD -- $288.18 09 BLF81K2
-- NECB NORTHEAST COMMUNITY BANCORP -- $287.88 12 BL97CD5
-- WNC WABASH NATIONAL CORP -- $287.49 37 2932048
-- ZUMZ ZUMIEZ INC -- $287.40 12 B081QB7
-- AVIR ATEA PHARMACEUTICALS INC -- $287.30 65 BLN9Z50
-- FRST PRIMIS FINANCIAL CORP -- $286.60 20 BMTRDW8
-- FNLC FIRST BANCORP INC/ME -- $285.80 10 2353047
-- PRME PRIME MEDICINE INC -- $285.12 96 BPBJFM7
-- WEST WESTROCK COFFEE CO -- $283.90 34 BN4Q5D2
-- RLGT RADIANT LOGISTICS INC -- $283.56 34 B065G33
-- PKBK PARKE BANCORP INC -- $283.41 09 2095145
-- SCVL SHOE CARNIVAL INC -- $283.22 17 2805474
-- PBYI PUMA BIOTECHNOLOGY INC -- $283.20 40 B7F2TY6
-- RM REGIONAL MANAGEMENT CORP -- $282.88 08 B719DK5
-- EGHT 8X8 INC -- $281.60 128 2037170
-- GRNT GRANITE RIDGE RESOURCES INC -- $281.52 51 BPJKCW1
-- TSBK TIMBERLAND BANCORP INC -- $281.12 07 2147734
-- PKOH PARK-OHIO HOLDINGS CORP -- $280.35 09 2671363
-- RGNX REGENXBIO INC -- $279.40 44 BZ0G875
-- GNE GENIE ENERGY LTD-B -- $278.60 20 B725NJ1
-- DGICA DONEGAL GROUP INC-CL A -- $277.44 16 2752730
-- LAB STANDARD BIOTOOLS INC -- $277.07 269 B3D32T9
-- BH BIGLARI HOLDINGS INC-B -- $276.96 01 BDT5ZH8
-- PACK RANPAK HOLDINGS CORP -- $276.32 44 BKBQD30
-- CHMG CHEMUNG FINANCIAL CORP -- $275.76 04 2190921
-- OABI OMNIAB INC -- $275.60 104 BN13S71
-- EVEX EVE HOLDING INC -- $274.50 90 BNDBK99
-- ELDN ELEDON PHARMACEUTICALS INC -- $272.30 70 BM90L23
-- ALMU AELUMA INC -- $271.68 12 BPBPG77
-- MAX MEDIAALPHA INC-CLASS A -- $271.68 32 BLR8XV5
-- MVST MICROVAST HOLDINGS INC -- $271.56 186 BN7DTZ0
-- BLND BLEND LABS INC-A -- $270.48 184 BP8K987
-- NWFL NORWOOD FINANCIAL CORP -- $269.82 09 2549233
-- OLPX OLAPLEX HOLDINGS INC -- $268.55 131 BNKJ933
-- FENC FENNEC PHARMACEUTICALS INC -- $268.11 27 BQQLLW7
-- AMCX AMC GLOBAL MEDIA INC -- $267.96 29 B4MG4Z6
-- ULCC FRONTIER GROUP HOLDINGS INC -- $267.30 54 BFMKYK0
-- VSTM VERASTEM INC -- $267.12 63 BRK1S18
-- NUS NU SKIN ENTERPRISES INC - A -- $266.85 45 2616870
-- CD CHAINCE DIGITAL HOLDINGS INC -- $266.04 36 BQMRYT7
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $264.96 16 BPSQ9F2
-- FUBO FUBOTV INC -CLASS A -- $263.25 27 BWTYSN5
-- MBI MBIA INC -- $263.16 43 2547044
-- CABO CABLE ONE INC -- $261.40 05 BZ07DS4
-- JOUT JOHNSON OUTDOORS INC-A -- $261.36 06 2476847
-- UPB UPSTREAM BIO INC -- $259.47 31 BRCFFK6
-- FTK FLOTEK INDUSTRIES INC -- $258.96 13 BR56603
-- ATOM ATOMERA INC -- $258.72 28 BD0NG78
-- MVBF MVB FINANCIAL CORP -- $257.80 10 B00BYZ5
-- WSBF WATERSTONE FINANCIAL INC -- $256.62 14 BJ7BVV6
-- HCKT HACKETT GROUP INC/THE -- $255.53 23 2249254
-- EU ENCORE ENERGY CORP -- $254.56 172 BN48970
-- CZFS CITIZENS FINANCIAL SERVICES -- $254.40 04 2651592
-- EDIT EDITAS MEDICINE INC -- $253.92 92 BZ8FPH3
-- JMSB JOHN MARSHALL BANCORP INC -- $252.72 12 BF04JD2
-- MNPR MONOPAR THERAPEUTICS INC -- $252.48 04 BQ0N709
-- TSSI TSS INC -- $252.21 21 BBK3WF4
-- SITC SITE CENTERS CORP -- $251.45 47 BSWVTJ8
-- BOC BOSTON OMAHA CORP-CL A -- $250.60 20 BZB2L51
-- CMPX COMPASS THERAPEUTICS INC -- $250.47 121 BMF7DQ6
-- RCKY ROCKY BRANDS INC -- $250.25 07 2746915
-- PTLO PORTILLO'S INC-CL A -- $249.86 62 BNV0RN1
-- MPTI M-TRON INDUSTRIES INC -- $249.00 03 BMQ67R1
-- FRPH FRP HOLDINGS INC -- $248.93 11 BTCB1W2
-- BKTI BK TECHNOLOGIES CORP -- $248.67 03 BM8NGX9
-- ACIC AMERICAN COASTAL INSURANCE C -- $248.40 23 B292PW7
-- CNDT CONDUENT INC -- $248.16 132 BYWLRV8
-- RC READY CAPITAL CORP -- $247.97 137 BDFS3G6
-- SMC SUMMIT MIDSTREAM CORP -- $246.88 08 BNM9H26
-- ATNI ATN INTERNATIONAL INC -- $246.51 09 BDC84D3
-- FSBW FS BANCORP INC -- $246.00 06 B4Z5FD5
-- SLP SIMULATIONS PLUS INC -- $245.92 16 2122560
-- RBBN RIBBON COMMUNICATIONS INC -- $245.52 88 BD2BLX1
-- PCB PCB BANCORP -- $245.40 10 BKLTT20
-- SWIM LATHAM GROUP INC -- $245.34 47 BNC0LQ1
-- STRZ STARZ ENTERTAINMENT CORP -- $244.97 11 BVDGZ39
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $243.00 09 2508126
-- AKBA AKEBIA THERAPEUTICS INC -- $241.74 237 BKKMP44
-- NABL N-ABLE INC -- $241.56 66 BMBR683
-- DSGN DESIGN THERAPEUTICS INC -- $241.34 22 BMFK3H6
-- ITIC INVESTORS TITLE CO -- $241.26 01 2469892
-- ONIT ONITY GROUP INC -- $240.59 07 BMDNMR0
-- NEXN NEXXEN INTERNATIONAL LTD -- $240.12 29 BP4YTP0
-- TARA PROTARA THERAPEUTIC INC -- $236.16 48 BMVWYW8
-- DNUT KRISPY KREME INC -- $235.44 72 BL97B49
-- REAX REAL BROKERAGE INC/THE -- $234.96 132 BM9W3L2
-- OSUR ORASURE TECHNOLOGIES INC -- $234.65 65 2318790
-- MGPI MGP INGREDIENTS INC -- $234.65 13 B6ZJTH3
-- ACRE ARES COMMERCIAL REAL ESTATE -- $234.22 49 B77PWP5
-- ABEO ABEONA THERAPEUTICS INC -- $233.92 43 BMZ4B74
-- RCKT ROCKET PHARMACEUTICALS INC -- $233.84 79 BDFKQ07
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $233.68 08 BND76B1
-- TBRG TRUBRIDGE INC -- $233.46 09 2872122
-- FRAF FRANKLIN FINANCIAL SERVICES -- $233.16 04 B019C32
-- PINE ALPINE INCOME PROPERTY TRUST -- $231.48 12 BKMQX40
-- COSO COASTAL SOUTH BANCSHARES INC -- $231.12 09 BD6D8Y3
-- CATX PERSPECTIVE THERAPEUTICS INC -- $230.84 58 BS096W6
-- ATLO AMES NATIONAL CORP -- $230.32 08 B00MZ00
-- FATE FATE THERAPEUTICS INC -- $229.50 102 BCZS820
-- ELMD ELECTROMED INC -- $229.32 06 B3WLLH5
-- EVMN EVOMMUNE INC -- $228.70 10 BT3CT08
-- WNEB WESTERN NEW ENGLAND BANCORP -- $227.63 17 BZCNLM0
-- EVGO EVGO INC -- $227.48 121 BP2Q7L0
-- MYFW FIRST WESTERN FINANCIAL INC -- $227.28 08 BDD1B52
-- RXST RXSIGHT INC -- $225.15 37 BMJ0GR3
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $224.56 28 BRGCNJ8
-- FUNC FIRST UNITED CORP -- $222.90 06 2420736
-- TLS TELOS CORPORATION -- $222.72 48 BLDDYL1
-- PAYS PAYSIGN INC -- $221.76 33 BJRFDF6
-- RZLT REZOLUTE INC -- $221.00 68 BMY7XX4
-- AVXL ANAVEX LIFE SCIENCES CORP -- $220.99 82 BYTYP72
-- CDZI CADIZ INC -- $220.74 52 2238661
-- DBI DESIGNER BRANDS INC-CLASS A -- $220.10 31 BJ9J282
-- FVCB FVCBANKCORP INC -- $219.94 14 BY7RH33
-- RPAY REPAY HOLDINGS CORP -- $219.87 63 BK5TLP3
-- INR INFINITY NATURAL RESOUR-CL A -- $217.65 15 BS893G1
-- PSFE PAYSAFE LTD -- $216.63 29 BPCPXY2
-- CFFI C & F FINANCIAL CORP -- $216.51 03 2494515
-- WOOF PETCO HEALTH AND WELLNESS CO -- $214.65 81 BNRQM83
-- LILA LIBERTY LATIN AMERIC-CL A -- $214.38 27 BD9Q3P5
-- FC FRANKLIN COVEY CO -- $213.03 09 2352839
-- FCCO FIRST COMMUNITY CORP -- $212.94 07 2863074
-- KRT KARAT PACKAGING INC -- $212.40 08 BKDZ6W5
-- LCNB LCNB CORPORATION -- $212.29 13 2283917
-- ASLE AERSALE CORP -- $212.16 34 BN2RY85
-- SSP EW SCRIPPS CO/THE-A -- $212.04 62 2862532
-- CLW CLEARWATER PAPER CORP -- $211.20 15 B3K9Z35
-- FBLA FB BANCORP INC -- $210.30 15 BRJK087
-- NRC NRC HEALTH -- $209.88 11 B8W3QK4
-- NKSH NATIONAL BANKSHARES INC/VA -- $208.98 06 2532556
-- BMBL BUMBLE INC-A -- $208.37 67 BMZ2WT7
-- WEYS WEYCO GROUP INC -- $208.20 06 2947774
-- CIA CITIZENS INC -- $207.48 42 2199478
-- OPRT OPORTUN FINANCIAL CORP -- $207.10 38 BKTC5L2
-- WBTN WEBTOON ENTERTAINMENT INC -- $207.06 17 BR3YVK4
-- CDXS CODEXIS INC -- $206.67 83 B5LL2C2
-- BRBS BLUE RIDGE BANKSHARES INC -- $206.64 63 2920805
-- ALCO ALICO INC -- $206.55 05 2016425
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $206.01 27 BN46844
-- DMRC DIGIMARC PARENT INC -- $205.20 15 BMWF3W9
-- USCB USCB FINANCIAL HOLDINGS INC -- $204.82 11 BPCK3Z8
-- LMNR LIMONEIRA CO -- $204.64 16 2101763
-- POWW OUTDOOR HOLDING CO -- $203.94 99 BD8GP05
-- ARDT ARDENT HEALTH INC -- $203.06 22 BSF1W07
-- OVLY OAK VALLEY BANCORP -- $202.56 06 B019FQ6
-- SPOK SPOK HOLDINGS INC -- $202.30 19 BNZB473
-- BNTC BENITEC BIOPHARMA INC -- $202.14 18 BS2K7D5
-- OSG OCTAVE SPECIALTY GROUP INC -- $201.96 36 B7ZKH46
-- USAU US GOLD CORP -- $201.24 13 BL68L90
-- KWY KINGSWAY CORP -- $201.20 20 BGNQ6J7
-- LPRO OPEN LENDING CORP -- $200.45 95 BMTD3M6
-- ACH ACCENDRA HEALTH INC -- $198.10 70 2665128
-- FNKO FUNKO INC-CLASS A -- $197.98 38 BF329J9
-- SGHT SIGHT SCIENCES INC -- $196.17 39 BN2T5Q6
-- NC NACCO INDUSTRIES-CL A -- $195.96 04 2616977
-- OPFI OPPFI INC -- $195.60 24 BP6GZG7
-- TG TREDEGAR CORP -- $195.50 25 2903345
-- CTEV CLARITEV CORP -- $195.03 09 BRQPHW8
-- FXNC FIRST NATIONAL CORP/VA -- $194.74 07 B018Y33
-- LOVE LOVESAC CO/THE -- $193.92 12 BG88WJ0
-- RSVR RESERVOIR MEDIA INC -- $193.80 19 BP0B9H7
-- UTMD UTAH MEDICAL PRODUCTS INC -- $193.53 03 2925899
-- AVNW AVIAT NETWORKS INC -- $193.49 11 BZ9NWS6
-- ACDC PROFRAC HOLDING CORP-A -- $193.05 27 BPCJW03
-- RELL RICHARDSON ELEC LTD -- $193.05 11 2736109
-- ESOA ENERGY SERVICES OF AMERICA -- $192.17 11 B1FL1D4
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $192.10 17 BMZQY71
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $192.00 24 BWH3RP9
-- ASUR ASURE SOFTWARE INC -- $190.96 22 2932037
-- PCYO PURE CYCLE CORP -- $190.76 19 B00YZY0
-- MASS 908 DEVICES INC -- $189.28 26 BM8GQP0
-- DMAC DIAMEDICA THERAPEUTICS INC -- $189.12 32 BGT0PL8
-- ZIP ZIPRECRUITER INC-A -- $189.00 60 BMGH6N3
-- VEL VELOCITY FINANCIAL INC -- $188.87 11 BKFVZS0
-- OVBC OHIO VALLEY BANC CORP -- $188.84 04 2549136
-- CMT CORE MOLDING TECHNOLOGIES IN -- $188.24 08 2761123
-- ALEC ALECTOR INC -- $187.85 85 BJ4LDC4
-- QUAD QUAD GRAPHICS INC -- $187.46 26 B3YM983
-- USNA USANA HEALTH SCIENCES INC -- $187.40 10 2267698
-- AII AMERICAN INTEGRITY INSURANCE -- $187.11 11 BTRVNC1
-- ESCA ESCALADE INC -- $187.00 10 2321561
-- EMBC EMBECTA CORP -- $185.92 56 BMXWYR1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $185.85 09 BRQQ033
-- NCMI NATIONAL CINEMEDIA INC -- $185.38 62 BPSK9J8
-- SNDA SONIDA SENIOR LIVING INC -- $185.05 05 BN7RQC8
-- CMTG CLAROS MORTGAGE TRUST INC -- $184.90 86 BNTW041
-- JACK JACK IN THE BOX INC -- $184.80 16 2344922
-- CMRC COMMERCE.COM INC -- $184.76 62 BMDCDP2
-- KULR KULR TECHNOLOGY GROUP INC -- $184.40 40 BV4K5L8
-- LEGH LEGACY HOUSING CORP -- $183.92 08 BG5HXX1
-- CZWI CITIZENS COMMUNITY BANCORP I -- $183.69 09 B1GH465
-- UIS UNISYS CORP -- $182.90 62 2931595
-- HDSN HUDSON TECHNOLOGIES INC -- $182.16 36 2730532
-- ANGI ANGI INC -- $182.16 33 BT9P0M0
-- FDBC FIDELITY D&D BANCORP INC -- $182.04 04 2610913
-- PLTK PLAYTIKA HOLDING CORP -- $181.26 53 BNRQKQ7
-- RGCO RGC RESOURCES INC -- $180.00 08 2434016
-- NAGE NIAGEN BIOSCIENCE INC -- $179.34 49 BD0SJ96
-- PDYN PALLADYNE AI CORP -- $179.20 28 BMY60J6
-- VTEX VTEX -CLASS A -- $179.00 50 BNLYJD7
-- ANIK ANIKA THERAPEUTICS INC -- $178.56 12 2035754
-- SKYH SKY HARBOUR GROUP CORP -- $178.40 20 BPNXSS4
-- HLLY HOLLEY INC -- $178.21 71 BNT8W10
-- MVIS MICROVISION INC -- $178.21 286 B7N96Q0
-- BKKT BAKKT INC -- $178.20 15 BMDLW29
-- SIGA SIGA TECHNOLOGIES INC -- $177.84 38 2107437
-- JAKK JAKKS PACIFIC INC -- $177.44 08 BN2R7Z3
-- TRDA ENTRADA THERAPEUTICS INC -- $177.12 27 BP81RK8
-- HWBK HAWTHORN BANCSHARES INC -- $176.75 05 2604217
-- BPRN PRINCETON BANCORP INC -- $176.25 05 BQD00T7
-- SEVN SEVEN HILLS REALTY TRUST -- $176.19 21 BMWDGS0
-- FWRD FORWARD AIR CORP -- $176.00 20 BTJZB05
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $175.75 25 BKC9SX3
-- GCBC GREENE COUNTY BANCORP INC -- $175.49 07 2647751
-- BSVN BANK7 CORP -- $175.16 04 BFMN421
-- CRCT CRICUT INC - CLASS A -- $175.12 44 BMXDS27
-- STRS STRATUS PROPERTIES INC -- $173.52 06 2761424
-- TBCH TURTLE BEACH CORP -- $173.46 14 BF5HDT0
-- MG MISTRAS GROUP INC -- $172.80 10 B4WCCG1
-- CV CAPSOVISION INC -- $172.64 26 BN2T823
-- CBK COMMERCIAL BANCGROUP INC -- $172.14 06 BTLP0D9
-- VABK VIRGINIA NATIONAL BANKSHARES -- $170.64 04 BHBFXS1
-- CTRN CITI TRENDS INC -- $170.44 04 B06FLD8
-- ORGO ORGANOGENESIS HOLDINGS INC -- $170.24 64 BF2KYH7
-- RICK RCI HOSPITALITY HOLDINGS INC -- $170.10 07 BQ0QT80
-- ADV ADVANTAGE SOLUTIONS INC -- $169.24 04 BTZS1P3
-- IKT INHIBIKASE THERAPEUTICS INC -- $169.00 100 BLBNS33
-- FLXS FLEXSTEEL INDS -- $168.63 03 2342926
-- PEBK PEOPLES BANCORP OF NC -- $168.20 04 2620503
-- SEG SEAPORT ENTERTAINMENT GROUP -- $168.00 07 BRXXTF2
-- QSI QUANTUM-SI INC -- $167.48 158 BNR5QT9
-- VYGR VOYAGER THERAPEUTICS INC -- $167.20 44 BY7RB53
-- RMNI RIMINI STREET INC -- $166.98 46 BDD0HG2
-- NLOP NET LEASE OFFICE PROPERTY -- $166.04 14 BS44H79
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $166.01 13 BQKX9X6
-- GLSI GREENWICH LIFESCIENCES INC -- $165.90 06 BLF0C50
-- INBK FIRST INTERNET BANCORP -- $165.69 07 B0406N0
-- HPK HIGHPEAK ENERGY INC -- $164.85 21 BN0VNB5
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $164.36 28 BPNZT10
-- MDV MODIV INDUSTRIAL INC -- $164.16 09 BNKDSV6
-- KRMD KORU MEDICAL SYSTEMS INC -- $164.00 40 2548597
-- IMMR IMMERSION CORPORATION -- $163.02 26 2517854
-- FCAP FIRST CAPITAL INC -- $162.93 03 2647160
-- INSE INSPIRED ENTERTAINMENT INC -- $161.92 23 BDCWQ73
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $161.31 244 BDRY7P9
-- RMAX RE/MAX HOLDINGS INC-CL A -- $159.46 17 BF23JJ3
-- KINS KINGSTONE COS INC -- $159.20 10 B02NVQ9
-- HUMA HUMACYTE INC -- $158.55 151 BMYTJP4
-- MRBK MERIDIAN CORP -- $158.22 09 BF5R077
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $157.08 34 BYMG199
-- DSP VIANT TECHNOLOGY INC-A -- $156.66 14 BMDJ0D0
-- EFSI EAGLE FINANCIAL SERVICES INC -- $156.48 04 2600301
-- CHRS COHERUS ONCOLOGY INC -- $156.17 97 BRK0149
-- CRD/A CRAWFORD & COMPANY -CL A -- $155.55 15 2232094
-- OPBK OP BANCORP -- $155.54 11 BD06KV9
-- EBMT EAGLE BANCORP MONTANA INC -- $155.51 07 B57M9P1
-- LFMD LIFEMD INC -- $155.03 37 BMXDBQ2
-- CXDO CREXENDO INC -- $153.76 16 2963305
-- BETR BETTER HOME & FINANCE HOLDIN -- $153.66 06 BTCK798
-- LZM LIFEZONE METALS LTD -- $152.70 30 BLCY1J2
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $152.20 20 BH3N8W2
-- LRMR LARIMAR THERAPEUTICS INC -- $151.80 44 BMXNGZ6
-- TBI TRUEBLUE INC -- $150.12 27 2519849
-- PXED PHOENIX EDUCATION PARTNERS I -- $150.05 05 BSNRFP3
-- INSG INSEEGO CORP -- $149.88 12 BN70ZG4
-- VIA VIA TRANSPORTATION INC-CL A -- $149.70 10 BVZNXR8
-- MDWD MEDIWOUND LTD -- $149.22 09 BKJ9B48
-- ACTG ACACIA RESEARCH CORP -- $149.12 32 2169589
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $148.98 26 BZ9NRB4
-- BCBP BCB BANCORP INC -- $148.65 15 2848253
-- XPOF XPONENTIAL FITNESS INC-A -- $148.46 26 BP0TJN7
-- PBFS PIONEER BANCORP INC/NY -- $148.40 10 BK8QFH1
-- BRCC BRC INC-A -- $147.92 86 BNBV240
-- III INFORMATION SERVICES GROUP -- $146.52 33 B1R0CV4
-- SI SHOULDER INNOVATIONS INC -- $146.00 10 BVPKHC2
-- BRT BRT APARTMENTS CORP -- $145.30 10 2068512
-- NVCT NUVECTIS PHARMA INC -- $144.90 14 BPG9KV6
-- SMHI SEACOR MARINE HOLDINGS INC -- $144.20 20 BDR7T18
-- RNA ATRIUM THERAPEUTICS INC -- $143.99 11 BVPN4Z3
-- LENZ LENZ THERAPEUTICS INC -- $143.45 19 BQV0J03
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $143.20 16 BF5S9H3
-- ELA ENVELA CORP -- $143.10 06 BK8WN64
-- BNED BARNES & NOBLE EDUCATION INC -- $142.95 15 BNNRMX5
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $142.80 68 BJ9RYW4
-- CMDB COSTAMARE BULKERS HOLDING -- $142.64 08 BPK4SX5
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $141.83 13 2861993
-- GENC GENCOR INDUSTRIES INC -- $141.50 10 2575045
-- MFIN MEDALLION FINANCIAL CORP -- $141.45 15 2580447
-- INGN INOGEN INC -- $140.80 22 BJSVLL5
-- SNFCA SECURITY NATL FINL CORP-CL A -- $140.25 15 2775317
-- CFBK CF BANKSHARES INC -- $139.55 05 BN2XDN1
-- EVCM EVERCOMMERCE INC -- $138.97 13 BLD30Q8
-- MNSB MAINSTREET BANCSHARES INC -- $138.24 06 BD0R8C9
-- CBFV CB FINANCIAL SERVICES INC -- $137.96 04 B032TT4
-- JELD JELD-WEN HOLDING INC -- $137.46 79 BYM4WL2
-- HBB HAMILTON BEACH BRAND-A -- $137.27 07 BF22688
-- INNV INNOVAGE HOLDING CORP -- $136.80 19 BNKLRT1
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $136.00 34 BV96YL4
-- FHTX FOGHORN THERAPEUTICS INC -- $135.04 32 BMF7DT9
-- KRO KRONOS WORLDWIDE INC -- $134.80 20 2166397
-- NKTX NKARTA INC -- $133.32 44 BK80YJ8
-- EPM EVOLUTION PETROLEUM CORP -- $132.30 30 2367781
-- ALTI ALTI GLOBAL INC -- $132.00 40 BN0WQK8
-- RGP RESOURCES CONNECTION INC -- $131.37 29 2697853
-- SLQT SELECTQUOTE INC -- $131.00 131 BMFYH21
-- SRBK SR BANCORP INC -- $130.90 07 BRF1R61
-- TTGT TECHTARGET INC -- $130.14 27 BPG4DP6
-- BHR BRAEMAR HOTELS & RESORTS INC -- $129.48 52 BD8ZZ24
-- ECBK ECB BANCORP INC -- $128.31 07 BNHP622
-- LFCR LIFECORE BIOMEDICAL INC -- $128.18 26 2517058
-- PDEX PRO-DEX INC -- $127.04 02 2704292
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $126.73 29 BSHSLK9
-- ACU ACME UNITED CORP -- $126.48 03 2006329
-- DOUG DOUGLAS ELLIMAN INC -- $126.27 69 BNZHLY7
-- MED MEDIFAST INC -- $125.90 10 2934033
-- LWAY LIFEWAY FOODS INC -- $125.85 05 2545305
-- TMCI TREACE MEDICAL CONCEPTS INC -- $125.10 45 BNG47W7
-- FINW FINWISE BANCORP -- $124.65 09 BKP4Q64
-- AIRO AIRO GROUP HOLDINGS INC -- $124.64 19 BSD51T3
-- BOOM DMC GLOBAL INC -- $124.20 18 BYN8NH6
-- FRD FRIEDMAN INDUSTRIES -- $124.08 06 2352420
-- EPSN EPSILON ENERGY LTD -- $123.80 20 BGPYWG8
-- HRTX HERON THERAPEUTICS INC -- $123.67 144 BJ0XLZ3
-- TRAK REPOSITRAK INC -- $121.32 12 B1BQMW9
-- BZAI BLAIZE HOLDINGS INC -- $120.54 82 BSZBBL1
-- PMTS CPI CARD GROUP INC -- $120.26 07 BD9GDZ5
-- NNOX NANO-X IMAGING LTD -- $119.60 65 BLB2P06
-- THRY THRYV HOLDINGS INC -- $119.10 30 BMCMWY5
-- ONEW ONEWATER MARINE INC-CL A -- $118.80 11 BJCYG26
-- BALY BALLY'S CORP -- $118.80 09 BSPS220
-- BVFL BV FINANCIAL INC -- $118.74 06 BRF3ST7
-- ACR ACRES COMMERCIAL REALTY CORP -- $117.78 06 BNKTVH1
-- LDI LOANDEPOT INC -CLASS A -- $117.50 94 BZ6CCH5
-- BSET BASSETT FURNITURE INDS -- $117.12 08 2083526
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $116.96 08 BGMGBT3
-- SNWV SANUWAVE HEALTH INC -- $116.83 07 BN6LX97
-- PAL PROFICIENT AUTO LOGISTICS IN -- $116.61 23 BQSB4S2
-- SGC SUPERIOR GROUP OF COS INC -- $116.30 10 2864301
-- DOMO DOMO INC - CLASS B -- $116.16 32 BFZNZC5
-- ACNT ASCENT INDUSTRIES CO -- $115.60 08 2867805
-- DERM JOURNEY MEDICAL CORP -- $113.24 19 BP5GWR8
-- WHG WESTWOOD HOLDINGS GROUP INC -- $112.00 07 2958293
-- STXS STEREOTAXIS INC -- $111.36 58 B8J3C43
-- RCMT RCM TECHNOLOGIES INC -- $109.20 05 2718969
-- SBFG SB FINANCIAL GROUP INC -- $109.10 05 B8DV0M7
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $108.96 16 BT6CBY3
-- LARK LANDMARK BANCORP INC -- $108.28 04 2620042
-- KLTR KALTURA INC -- $107.30 74 BKY5HD2
-- RVSB RIVERVIEW BANCORP INC -- $106.21 19 2117920
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $105.69 13 BMFZKV4
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $105.60 11 BMDMZV2
-- EML EASTERN CO/THE -- $105.20 05 2300087
-- LE LANDS' END INC -- $105.03 09 BKWQKM7
-- CRDF CARDIFF ONCOLOGY INC -- $105.02 59 BMZ8228
-- EGAN EGAIN CORP -- $105.00 15 2260523
-- QTRX QUANTERIX CORP -- $104.91 39 BD1KGN4
-- NFE NEW FORTRESS ENERGY INC -- $103.98 164 BH3Z4P3
-- KLC KINDERCARE LEARNING COS INC -- $103.82 29 BM8J3J2
-- MLP MAUI LAND & PINEAPPLE CO -- $103.80 06 2572604
-- EVI EVI INDUSTRIES INC -- $103.32 06 BGSPSG0
-- RPT RITHM PROPERTY TRUST INC -- $101.71 07 BV6GSF9
-- GWRS GLOBAL WATER RESOURCES INC -- $101.08 14 BD2ZJQ2
-- HURA TUHURA BIOSCIENCES INC -- $100.00 40 BSF04R5
-- CURI CURIOSITYSTREAM INC -- $99.45 39 BMHD630
-- FF FUTUREFUEL CORP -- $98.88 24 B3BBRD4
-- MXCT MAXCYTE INC -- $98.80 95 BKMQF66
-- ALTG ALTA EQUIPMENT GROUP INC -- $97.92 18 BLLCYB0
-- MNTK MONTAUK RENEWABLES INC -- $97.65 63 BN6HHQ0
-- CARL CARLSMED INC -- $96.88 08 BV1DMD1
-- FNWD FINWARD BANCORP -- $96.72 03 BN0TRH3
-- LAW CS DISCO INC -- $96.00 25 BNLYJ93
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $95.48 22 2444123
-- SKYX SKYX PLATFORMS CORP -- $94.92 84 BD079V5
-- BYRN BYRNA TECHNOLOGIES INC -- $94.18 17 BNKSW31
-- HNVR HANOVER BANCORP INC -- $93.56 04 BQB4DZ8
-- STRW STRAWBERRY FIELDS REIT INC -- $92.68 07 BPLV664
-- CVRX CVRX INC -- $91.65 15 BLD3B98
-- NREF NEXPOINT REAL ESTATE FINANCE -- $91.44 06 BL1J6B5
-- XZO EXZEO GROUP INC -- $90.79 07 BV3P7K7
-- TCX TUCOWS INC-CLASS A -- $90.12 06 BHCQVP6
-- LUCD LUCID DIAGNOSTICS INC -- $89.88 84 BMCCHR3
-- AVBH AVIDBANK HOLDINGS INC -- $89.73 03 B3XR1X8
-- OFLX OMEGA FLEX INC -- $88.83 03 B0FPH75
-- SMID SMITH-MIDLAND CORP -- $88.35 03 2480707
-- ZVIA ZEVIA PBC-A -- $87.88 52 BNLYJG0
-- JILL J. JILL INC -- $86.94 07 BN941G6
-- CPSS CONSUMER PORTFOLIO SERVICES -- $86.13 09 2223872
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $85.20 06 B066PX9
-- SPWR SUNPOWER INC -- $85.12 76 BQPDJX1
-- TLSI TRISALUS LIFE SCIENCES INC -- $84.76 26 BRBDTR6
-- CLAR CLARUS CORP -- $84.00 28 BF5QHG2
-- NODK NI HOLDINGS INC -- $83.58 06 BF2CWX5
-- LAKE LAKELAND INDUSTRIES INC -- $83.44 08 2500951
-- SFBC SOUND FINANCIAL BANCORP INC -- $83.44 02 B8GPQW8
-- CRMT AMERICA'S CAR-MART INC -- $83.16 07 2813961
-- GETY GETTY IMAGES HOLDINGS INC -- $79.18 74 BQ3R1Y0
-- ALDX ALDEYRA THERAPEUTICS INC -- $79.05 51 BLD36T3
-- PNBK PATRIOT NATIONAL BANCORP INC -- $78.11 73 BW9RTJ7
-- SVCO SILVACO GROUP INC -- $77.92 08 BQMQ1G0
-- FOA FINANCE OF AMERICA COS INC-A -- $77.72 04 BT06V07
-- HCAT HEALTH CATALYST INC -- $77.40 60 BKLCX50
-- HFFG HF FOODS GROUP INC -- $76.38 38 BYZLWZ4
-- TUSK MAMMOTH ENERGY SERVICES INC -- $74.75 23 BDBFK59
-- SUNS SUNRISE REALTY TRUST INC -- $74.70 09 BMCCS58
-- FORR FORRESTER RESEARCH INC -- $74.36 11 2398855
-- SKIN SKINHEALTH SYSTEMS INC -- $74.27 108 BNQQ6C6
-- RNAC CARTESIAN THERAPEUTICS INC -- $74.25 11 BQB9HM8
-- OPRX OPTIMIZERX CORP -- $74.10 15 BF5MM09
-- ARQ ARQ INC -- $73.80 30 BBXZ194
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $73.30 02 BSVLTH7
-- JYNT JOINT CORP/THE -- $71.60 08 BRK0127
-- NPWR NET POWER INC -- $71.41 37 BRDV332
-- UNB UNION BANKSHARES INC /VT -- $71.37 03 2031923
-- SAMG SILVERCREST ASSET MANAGEME-A -- $69.96 06 B8XBPS8
-- KRRO KORRO BIO INC -- $69.66 06 BSBJKP6
-- SMTI SANARA MEDTECH INC -- $69.51 03 BJDQMV2
-- OM OUTSET MEDICAL INC -- $69.12 16 BPW7PH5
-- AVD AMERICAN VANGUARD CORP -- $67.44 24 2025711
-- GYRE GYRE THERAPEUTICS INC -- $66.66 11 BQ6BQM2
-- HAIN HAIN CELESTIAL GROUP INC -- $66.12 85 2492337
-- VIRC VIRCO MFG CORPORATION -- $65.78 11 2929705
-- EEX EMERALD HOLDING INC -- $64.74 13 BKT61V6
-- EXFY EXPENSIFY INC - A -- $63.84 56 BL98829
-- RBKB RHINEBECK BANCORP INC -- $62.00 04 BHPRQX9
-- SSTI SOUNDTHINKING INC -- $61.02 09 BF1STB1
-- HQI HIREQUEST INC -- $60.25 05 BKV2L01
-- TZOO TRAVELZOO -- $60.18 06 BGDFSM1
-- RCEL AVITA MEDICAL INC -- $59.54 13 BMX0JN6
-- CSPI CSP INC -- $58.68 06 2160689
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $58.63 11 BN96366
-- WALD WALDENCAST ACQUISITION COR-A -- $58.50 45 BPG9931
-- FFAI FARADAY FUTURE INTELLIGENT E -- $57.08 180 BTCK7D2
-- NL NL INDUSTRIES -- $56.40 08 2618069
-- COOK TRAEGER INC -- $56.39 01 BWTYM33
-- LFVN LIFEVANTAGE CORP -- $56.10 10 BYYMYP2
-- LNSR LENSAR INC -- $54.81 09 BM8F4N1
-- AARD AARDVARK THERAPEUTICS INC -- $54.48 12 BTXQTX3
-- LUNG PULMONX CORP -- $54.25 35 BL72R71
-- AISP AIRSHIP AI HOLDINGS INC -- $53.76 21 BSKPBC9
-- BTMD BIOTE CORP -A -- $53.73 27 BMBPL15
-- DCGO DOCGO INC -- $52.96 84 BKP4P23
-- TTEC TTEC HOLDINGS INC -- $52.44 19 BF950B1
-- AEYE AUDIOEYE INC -- $50.75 07 BD6JFC8
-- AFRI FORAFRIC GLOBAL PLC -- $49.35 05 BMY3785
-- PAMT PAMT CORP -- $47.92 04 2669090
-- LFT LUMENT FINANCE TRUST INC -- $47.73 43 BMDCQG4
-- PPHC PUBLIC POLICY HOLDING CO INC -- $46.20 04 BTMN1Z1
-- NRDY NERDY INC -- $45.40 56 BNZJTJ4
-- CURV TORRID HOLDINGS INC -- $44.16 32 BMBR9W8
-- ATYR ATYR PHARMA INC -- $44.10 90 BGMGBW6
-- FSP FRANKLIN STREET PROPERTIES C -- $43.26 86 B02T2D1
-- OPAL OPAL FUELS INC-A -- $43.20 20 BLBM4T8
-- EHTH EHEALTH INC -- $42.66 27 B1G0F83
-- STIM NEURONETICS INC -- $42.00 35 BFXH9H2
-- GAMB GAMBLING.COM GROUP LTD -- $41.14 17 BL970N1
-- FTLF FITLIFE BRANDS INC -- $40.28 04 BNGH209
-- SEAT VIVID SEATS INC - CLASS A -- $39.90 05 BV6KRV0
-- GAIA GAIA INC -- $39.84 16 BD0R8F2
-- MYPS PLAYSTUDIOS INC -- $39.69 84 BP2BRR1
-- EP EMPIRE PETROLEUM CORP -- $39.60 15 BPJPN12
-- TKNO ALPHA TEKNOVA INC -- $38.90 10 BP7L561
-- GOSS GOSSAMER BIO INC -- $37.82 180 BJ0CK86
-- TEAD TEADS HOLDING CO -- $37.40 34 BNXL732
-- CLPR CLIPPER REALTY INC -- $36.60 13 BYPD5H3
-- TCI TRANSCONTINENTAL REALTY INV -- $36.00 01 2901480
-- MKTW MARKETWISE INC -- $35.98 02 BQT1YT2
-- SKIL SKILLSOFT CORP -- $35.90 05 BMCZQ19
-- MYO MYOMO INC -- $35.36 34 BKRMRM9
-- NXXT NEXTNRG INC -- $35.30 41 BTXQRN9
-- BARK BARK INC -- $34.68 04 BTNKK87
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $33.77 11 BQKMW89
-- KG KESTREL GROUP -- $33.12 03 BVMTJ48
-- VALU VALUE LINE INC -- $33.00 01 2926751
-- ISPR ISPIRE TECHNOLOGY INC -- $32.49 18 BN45Q70
-- USGO US GOLDMINING INC -- $31.14 03 BQXQVD6
-- PROP PRAIRIE OPERATING CO -- $30.46 32 BRBR2C4
-- INMB INMUNE BIO INC -- $30.45 21 BJKGLW9
-- SNBR SLEEP NUMBER CORP -- $29.07 17 BF4HN46
-- ARAY ACCURAY INC -- $28.54 93 B1R2HW6
-- FCEL FUELCELL ENERGY INC -- $25.01 01 BSPS0J3
-- VHI VALHI INC -- $24.94 02 BMG4NS8
-- DH DEFINITIVE HEALTHCARE CORP -- $23.86 28 BMGSDK2
-- CIX COMPX INTERNATIONAL INC -- $23.30 01 2201908
-- BEEP MOBILE INFRASTRUCTURE CORP -- $23.16 12 BMGC348
-- SIEB SIEBERT FINANCIAL CORP -- $23.14 13 2799384
-- SLSN SOLESENCE INC -- $22.41 18 2129044
-- NEON NEONODE INC -- $21.48 12 BFFJPG7
-- ACTU ACTUATE THERAPEUTICS INC -- $21.42 09 BPLQD35
-- TVRD TVARDI THERAPEUTICS INC -- $21.42 06 BTRDLX4
-- SAFX XCF GLOBAL INC-A -- $21.03 46 BSJQ7W5
-- MRDN MERIDIAN HOLDINGS INC -- $20.74 02 BV6G730
-- FLYX FLYEXCLUSIVE INC -- $19.92 08 BNG5DX3
-- AREN ARENA GROUP HOLDINGS INC/THE -- $18.24 12 BLBQL66
-- LVWR LIVEWIRE GROUP INC -- $15.29 11 BP2QPJ4
-- ARL AMERICAN REALTY INVESTORS IN -- $14.05 01 2615974
-- SLND SOUTHLAND HOLDINGS INC -- $13.92 12 BMTY4G0
-- VRM VROOM INC -- $12.06 01 BTJS535
-- TVGN TEVOGEN BIO HOLDINGS INC -- $09.61 01 BVCHP99
-- LPA LOGISTIC PROPERTIES OF THE A -- $09.30 03 BS2FLY9
-- ATLN ATLANTIC INTERNATIONAL CORP -- $08.52 06 BS84LD9
-- VGAS VERDE CLEAN FUELS INC -- $07.24 04 BMTY448
-- FLD FOLD HOLDINGS INC -- $06.66 06 BN2S4D3
-- GOCO GOHEALTH INC-CLASS A -- $05.89 09 BP5JF56
-- ARAI ARRIVE AI INC -- $01.92 03 BMHDRN7
-- PMI PICARD MEDICAL INC -- $00.76 05 BSNXJ04
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
7.84% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,675,894 -- 932 --
5.51% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,178,973 -- 537 --
4.33% -- S&P 500 INDEX SWAP SOCIETE GENERALE 926,710 -- 124 --
3.34% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 713,873 -- 397 --
1.50% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 320,540 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 34,431 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 31,562 -- 11 --
-6.79% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,453,250 -- -20 --
-- -- TREASURY BILL -- $14,110,859.33 14,200,000 BWQLSB7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,149,106.34 4,149,106 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.