HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,642,792
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/30/2026- NAV
- NAV Change
- Market Price $54.72
- Market Price Change $+0.18
- Trading Volume (M) 169
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,642,792
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/30/2026- NAV
- NAV Change
- Market Price $54.72
- Market Price Change $+0.18
- Trading Volume (M) 169
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,291.36 | 29 | 2601218 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,890.84 | 103 | BQQ8816 |
| 0.05% | VSAT | VIASAT INC | -- | $11,405.87 | 127 | 2946243 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,367.62 | 163 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $11,245.08 | 132 | BBBSBJ5 |
| 0.05% | AGX | ARGAN INC | -- | $11,179.70 | 14 | 2804501 |
| 0.05% | MXL | MAXLINEAR INC | -- | $11,138.61 | 87 | B3RDWC8 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,564.24 | 74 | 2918510 |
| 0.05% | FROG | JFROG LTD | -- | $9,905.92 | 109 | BMX6JW3 |
| 0.05% | RIOT | RIOT PLATFORMS INC | -- | $9,747.28 | 356 | BD9F675 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,663.42 | 26 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,159.45 | 227 | BMP8TL6 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $9,101.04 | 26 | 2321583 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,039.10 | 349 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,869.12 | 41 | BMF5Q83 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,852.94 | 718 | BN770G0 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,828.32 | 368 | BMCCXH5 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,802.36 | 168 | B3P6D26 |
| 0.04% | ENS | ENERSYS | -- | $8,651.34 | 37 | B020GQ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,650.50 | 73 | BMQ8XV3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,369.75 | 25 | BQ721R4 |
| 0.04% | TEX | TEREX CORP | -- | $8,324.85 | 115 | 2884224 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,305.50 | 339 | BMZ8604 |
| 0.04% | NPO | ENPRO INC | -- | $8,292.46 | 22 | 2951292 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,118.09 | 27 | 2692160 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,106.08 | 58 | BYMWL19 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,098.65 | 63 | B8QV5C9 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $8,009.67 | 313 | BN70TG2 |
| 0.04% | MYRG | MYR GROUP INC/DELAWARE | -- | $8,006.40 | 16 | B3CLS18 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,966.30 | 145 | B828K63 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $7,837.89 | 61 | 2333986 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $7,685.00 | 53 | B3BRJZ8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,677.20 | 85 | BP8XZL1 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,673.16 | 132 | BKPVGH6 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,630.03 | 151 | BMV1ZD3 |
| 0.04% | KGS | KODIAK GAS SERVICES INC | -- | $7,588.13 | 101 | BQLSDK5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,544.16 | 144 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,488.72 | 216 | BN46048 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,477.38 | 61 | BDCBCD8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,464.96 | 972 | BMDH249 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,361.38 | 26 | 2465737 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,224.21 | 63 | BMPRZV5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,224.00 | 43 | 2193544 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,212.48 | 33 | 2568131 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,211.10 | 65 | BP8S8J5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,179.15 | 285 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,163.85 | 489 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,124.25 | 175 | BYRGSX7 |
| 0.03% | ACA | ARCOSA INC | -- | $7,119.21 | 49 | BGPZ5W8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $7,113.60 | 45 | 2381189 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,090.75 | 113 | 2213260 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,955.52 | 52 | 2498001 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,930.39 | 107 | B3N4753 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,873.32 | 241 | BKY83Q6 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,860.70 | 63 | B03L311 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,860.14 | 133 | 2370585 |
| 0.03% | ACMR | ACM RESEARCH INC-CLASS A | -- | $6,852.06 | 54 | BF5C2N2 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,850.48 | 56 | 2144047 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,815.30 | 95 | B832462 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,770.31 | 83 | B17VCN9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,757.74 | 66 | BMFX6P4 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,669.00 | 54 | BMVBZD3 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,614.94 | 123 | 2930149 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,569.72 | 74 | BQBBDY8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,567.00 | 220 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,562.32 | 74 | 2831888 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,472.20 | 335 | BN45WL6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,462.90 | 167 | BLR6XK8 |
| 0.03% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $6,416.55 | 45 | B00G0F2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,416.20 | 140 | 2905794 |
| 0.03% | VSEC | VSE CORP | -- | $6,398.00 | 28 | 2926773 |
| 0.03% | GATX | GATX CORP | -- | $6,378.84 | 36 | 2362128 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,378.56 | 62 | BGKG6G7 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,377.85 | 45 | B142B38 |
| 0.03% | SM | SM ENERGY CO | -- | $6,342.30 | 243 | 2764188 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,321.80 | 20 | 2501578 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $6,304.02 | 174 | BGLRLT7 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,249.88 | 221 | BF7MQ72 |
| 0.03% | MTRN | MATERION CORP | -- | $6,245.19 | 21 | 2149622 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,206.08 | 64 | 2120490 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,201.76 | 83 | 2415497 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,160.00 | 112 | BFZQ0L8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,115.94 | 118 | B125XQ6 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,115.20 | 130 | BV2DHY6 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,106.65 | 55 | BF2YWG4 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,092.64 | 144 | BFZ9DB8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,021.00 | 675 | BMCRLL0 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,972.85 | 45 | BM9HHL5 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,962.64 | 146 | BPH0546 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,957.16 | 66 | 2038849 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,927.08 | 71 | BNNTGH3 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,917.61 | 61 | 2766173 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,915.28 | 98 | BRJ3GY4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,905.12 | 104 | 2707826 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,874.66 | 207 | BPBSZJ1 |
| 0.03% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,872.95 | 31 | BD420Q8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,849.48 | 91 | BFWGXR8 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,840.64 | 36 | BD8S5H8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,803.20 | 78 | 2101741 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,777.52 | 24 | BRYQ4L1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,772.12 | 103 | 2630513 |
| 0.03% | MATX | MATSON INC | -- | $5,766.90 | 30 | B8GNC91 |
| 0.03% | AIR | AAR CORP | -- | $5,717.20 | 40 | 2001119 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,700.96 | 48 | BDT5M66 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $5,617.95 | 67 | 2601326 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $5,586.48 | 72 | BFYF094 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,581.10 | 70 | BYVJ8J8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,575.35 | 33 | 2072074 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,516.16 | 24 | BJSP4C9 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,502.29 | 47 | BJDX8Y8 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $5,418.80 | 152 | BL9XML1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,395.95 | 189 | B17MTL9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,375.43 | 387 | BLR7B52 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,368.98 | 129 | BN48ZR2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,356.45 | 55 | BGK38H3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,307.12 | 162 | BTFK8V4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,301.47 | 43 | 2923741 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,294.35 | 95 | BLD30T1 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,266.04 | 494 | B0VLLY2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,257.70 | 74 | BRBCSP4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,179.87 | 103 | 2889155 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,172.18 | 57 | BMQ60Q1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,160.79 | 137 | 2173911 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,136.14 | 71 | BVLNNN8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,092.37 | 31 | BRS6600 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,078.84 | 26 | 2092942 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,072.22 | 93 | BDHF4K6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,056.09 | 89 | BLFGJD5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,037.45 | 129 | B9HHD96 |
| 0.02% | DIOD | DIODES INC | -- | $5,034.24 | 46 | 2270500 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $5,028.57 | 59 | BT6CC17 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,975.05 | 255 | B5NLBP6 |
| 0.02% | QLYS | QUALYS INC | -- | $4,949.64 | 36 | B7XJTN8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,934.72 | 56 | 2814005 |
| 0.02% | OGS | ONE GAS INC | -- | $4,932.48 | 64 | BJ0KXV4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,923.60 | 120 | BTZRLN8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,915.04 | 08 | 2787022 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,906.50 | 75 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,892.80 | 220 | BMXL9H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,884.32 | 98 | 2367963 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,857.24 | 204 | BNNLSZ1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,851.70 | 58 | BPLL4V5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,851.00 | 126 | BSPS5M1 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,844.97 | 39 | 2839268 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,844.84 | 28 | BM8MM05 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,826.43 | 987 | B3KFWW1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,811.70 | 129 | BN2QTL0 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,809.22 | 53 | 2011970 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,792.12 | 94 | 2657750 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,783.44 | 114 | BJZ2ZR5 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,758.50 | 50 | BKVF0J2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,757.88 | 186 | BF2GC59 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,757.13 | 81 | BFTWZY0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,730.22 | 33 | BZBZ020 |
| 0.02% | CBT | CABOT CORP | -- | $4,722.64 | 52 | 2162500 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,704.00 | 196 | 2356585 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,690.56 | 56 | 2133045 |
| 0.02% | LMND | LEMONADE INC | -- | $4,683.60 | 72 | BMGNTQ5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,682.34 | 138 | BF3FTF4 |
| 0.02% | BDC | BELDEN INC | -- | $4,676.49 | 39 | B01WL78 |
| 0.02% | AZZ | AZZ INC | -- | $4,651.50 | 30 | 2067672 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,636.40 | 134 | 2266026 |
| 0.02% | RXO | RXO INC | -- | $4,635.12 | 168 | BN6QSL9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,631.40 | 310 | BT6MM39 |
| 0.02% | SR | SPIRE INC | -- | $4,607.31 | 59 | BYXJQG9 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,604.88 | 56 | BYMT0J1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,583.70 | 55 | BJTJGC4 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,581.56 | 47 | BN4J951 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,562.46 | 119 | BKS3RS7 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,548.00 | 60 | 2938422 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,543.44 | 44 | 2977209 |
| 0.02% | SKT | TANGER INC | -- | $4,539.05 | 115 | 2874582 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,525.07 | 62 | 2966876 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,512.06 | 63 | B03PGL4 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,506.48 | 99 | B7F4TJ7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,493.28 | 138 | 2611206 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,491.24 | 52 | BMH0MP5 |
| 0.02% | AXTI | AXT INC | -- | $4,468.96 | 62 | 2247979 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,467.36 | 227 | BN0TQF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,461.65 | 145 | 2055718 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,452.80 | 16 | BYQD1J6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,451.40 | 30 | 2069128 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,442.35 | 41 | 2762030 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,439.92 | 46 | BP7L5C7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,431.04 | 122 | BYMYT66 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,412.68 | 107 | B4Y1MH7 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,407.66 | 141 | BP2P6L0 |
| 0.02% | RDNT | RADNET INC | -- | $4,378.57 | 71 | B1JNG19 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,347.42 | 941 | BL96T19 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,339.06 | 242 | BMG3PQ7 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,313.31 | 61 | BPGN2Q7 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,302.45 | 135 | BKPR6S5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,301.48 | 53 | BF2X272 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,292.04 | 12 | 2840174 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,280.98 | 122 | 2862156 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,264.38 | 53 | BD93QN5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,260.70 | 137 | BFD1TJ6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,257.90 | 190 | BNZJHH8 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,241.20 | 115 | BF7J7N6 |
| 0.02% | CVSA | COVISTA INC | -- | $4,238.44 | 34 | BZ12TX5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,232.17 | 83 | BNRR1B2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,221.24 | 116 | 2756152 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,216.59 | 161 | BDCWFT8 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,208.10 | 130 | 2407052 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,186.52 | 194 | BSBGKF7 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,180.54 | 26 | 2549385 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,177.25 | 55 | 2243911 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,160.40 | 60 | 2580555 |
| 0.02% | PI | IMPINJ INC | -- | $4,153.67 | 29 | BYYGJZ9 |
| 0.02% | VAL | VALARIS LTD | -- | $4,138.20 | 57 | BMY0YX0 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,109.88 | 58 | 2933438 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,102.28 | 49 | 2447821 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,092.52 | 101 | 2655583 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,091.34 | 66 | 2264235 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,081.02 | 51 | BR1Z682 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,073.22 | 38 | 2350383 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,066.92 | 156 | 2296926 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,066.69 | 53 | 2940375 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,055.31 | 157 | B15RZR4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,050.45 | 45 | 2004185 |
| 0.02% | RNST | RENASANT CORP | -- | $4,041.30 | 95 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,030.65 | 195 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,030.13 | 377 | BRJTVC5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,021.60 | 20 | 2855855 |
| 0.02% | ONDS | ONDAS INC | -- | $4,021.12 | 488 | BMD2S79 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,005.60 | 240 | BCRYTK1 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,996.48 | 12 | 2279897 |
| 0.02% | CELC | CELCUITY INC | -- | $3,975.56 | 38 | BDH6M05 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,973.20 | 40 | 2814210 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,968.58 | 42 | 2691305 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,966.90 | 15 | 2466428 |
| 0.02% | OUST | OUSTER INC | -- | $3,938.76 | 63 | BMHVMY7 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,929.80 | 35 | BD2B5Y0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,925.35 | 33 | BYT4ST5 |
| 0.02% | LASR | NLIGHT INC | -- | $3,898.72 | 56 | BFZP4R9 |
| 0.02% | ITRI | ITRON INC | -- | $3,893.85 | 45 | 2471949 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,891.68 | 104 | BDD19F8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,861.60 | 240 | B0PZN33 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,859.51 | 73 | BMBK002 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,856.05 | 171 | 2160645 |
| 0.02% | KBH | KB HOME | -- | $3,817.99 | 61 | 2485070 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,816.62 | 46 | 2681760 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,803.67 | 39 | 2463344 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,800.50 | 50 | BRJHSZ1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,795.42 | 61 | 2822019 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,782.40 | 128 | BNLYWQ1 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,780.84 | 147 | BD2B4V0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,779.21 | 73 | BPGKM57 |
| 0.02% | MRX | MAREX GROUP PLC | -- | $3,778.90 | 62 | BQXP757 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,773.50 | 25 | BYNWB63 |
| 0.02% | KAI | KADANT INC | -- | $3,770.76 | 12 | 2769978 |
| 0.02% | PII | POLARIS INC | -- | $3,764.20 | 55 | 2692933 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,746.88 | 96 | 2953782 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,738.38 | 47 | 2192392 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,736.74 | 49 | 2626125 |
| 0.02% | DAVE | DAVE INC | -- | $3,725.90 | 10 | BPXYZZ3 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,708.74 | 118 | B1G7Q03 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,704.57 | 1,367 | 2508386 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,701.00 | 100 | B6YR5K3 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,698.20 | 220 | BXRTX56 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,689.40 | 43 | B7KH3G6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,684.15 | 27 | 2718594 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,681.15 | 253 | BJDRX78 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,665.00 | 25 | 2451918 |
| 0.02% | ERAS | ERASCA INC | -- | $3,664.00 | 200 | BNLYBF3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,655.42 | 386 | B011WL6 |
| 0.02% | ADEA | ADEIA INC | -- | $3,655.23 | 111 | BPMQ8J5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,639.50 | 251 | BFV4XW8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,635.98 | 137 | BVB3BV2 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,633.75 | 75 | B3NNTZ4 |
| 0.02% | LRN | STRIDE INC | -- | $3,622.08 | 42 | BLD5321 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,614.58 | 43 | BFYVKR0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,586.10 | 70 | BF1GM16 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,585.98 | 106 | 2352806 |
| 0.02% | KN | KNOWLES CORP | -- | $3,567.28 | 86 | BJTD9L6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,557.36 | 53 | 2222062 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,555.70 | 37 | B63RTD5 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,552.12 | 36 | 2090816 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,547.52 | 92 | B4RGHN0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,544.64 | 44 | 2158781 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,532.20 | 29 | 2475060 |
| 0.02% | KFY | KORN FERRY | -- | $3,528.74 | 53 | 2386849 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,525.00 | 47 | 2401195 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,510.50 | 118 | BSWW195 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,509.22 | 39 | 2664103 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,499.20 | 16 | 2111579 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,494.04 | 12 | 2121352 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,486.00 | 42 | BV99FG5 |
| 0.02% | COHU | COHU INC | -- | $3,473.77 | 47 | 2208426 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,448.00 | 40 | B3CTNK6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,437.28 | 93 | BMHWY55 |
| 0.02% | AVA | AVISTA CORP | -- | $3,436.44 | 84 | 2942605 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,424.26 | 03 | BGM1B98 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,412.53 | 27 | BJYLZK6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,410.96 | 14 | 2944742 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,397.68 | 99 | BK6L288 |
| 0.02% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $3,386.60 | 590 | BWFJDH3 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,379.43 | 386 | BNSP0B8 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,377.92 | 112 | 2420640 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,363.38 | 106 | B1W7RQ0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,334.23 | 159 | BKM5C62 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,331.50 | 50 | BDFGDQ0 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,329.55 | 147 | 2810133 |
| 0.02% | TDC | TERADATA CORP | -- | $3,326.40 | 96 | B247H10 |
| 0.02% | KALU | KAISER ALUMINUM CORP | -- | $3,325.71 | 17 | B15CJ33 |
| 0.02% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,318.84 | 28 | BD3WG50 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,307.80 | 20 | 2012865 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,305.20 | 40 | 2267171 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,303.30 | 154 | BJ5FZ74 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,291.75 | 99 | BH65L93 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,279.36 | 183 | BMGMH68 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,275.05 | 85 | BJRFSB7 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,264.24 | 56 | 2354664 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,263.70 | 129 | 2713317 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,259.75 | 325 | BNXK803 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,259.60 | 40 | 2074070 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,255.22 | 47 | BHXD297 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,240.86 | 49 | BMHRMK1 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,238.83 | 97 | BJ62Z18 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,235.60 | 40 | BN71J76 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,226.08 | 78 | BLFDXF6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,222.18 | 351 | 2672537 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,220.70 | 70 | 2186254 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,216.78 | 42 | BYX60M4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,212.34 | 74 | BRRD6G8 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,208.52 | 98 | 2420101 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,200.21 | 239 | BQ3R8B6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,189.53 | 19 | BQXKDH6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,189.12 | 88 | B018PR4 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,183.29 | 673 | BMHVDS8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,178.92 | 59 | BSLN6B6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,177.30 | 34 | BD06LM7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,163.93 | 77 | BGDW5G5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,160.08 | 154 | BZ0CTP8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,157.88 | 22 | BLTFST7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,146.22 | 154 | BCD47X4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,130.68 | 84 | BK0VHF6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,125.02 | 103 | BLGZN51 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,122.88 | 48 | BYY9947 |
| 0.01% | RUN | SUNRUN INC | -- | $3,117.54 | 233 | BYXB1Y8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,113.33 | 121 | BMDP209 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,110.83 | 17 | 2673251 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,099.41 | 61 | BF5P189 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,098.52 | 38 | 2554163 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,092.05 | 71 | 2447285 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,073.30 | 73 | 2553911 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,073.20 | 130 | 2171603 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,063.45 | 65 | BN7K304 |
| 0.01% | PHIN | PHINIA INC | -- | $3,047.69 | 37 | BPW7PC0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,046.69 | 199 | BVDGYR6 |
| 0.01% | ASH | ASHLAND INC | -- | $3,030.94 | 46 | BYND5N1 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,030.30 | 63 | BKM4KV0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,025.75 | 25 | 2551551 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,024.72 | 72 | BWK7510 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,020.56 | 136 | BN15WD1 |
| 0.01% | DAN | DANA INC | -- | $3,020.31 | 111 | B2PFJR3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,012.31 | 161 | BN2R582 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,011.55 | 85 | BL53QN5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,009.60 | 99 | BSNR2T6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,003.74 | 101 | BN6R7F9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,989.08 | 114 | BKX9VD3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,985.09 | 57 | BYSLHX4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,977.86 | 31 | 2096977 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,977.24 | 98 | BZ8VC58 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,967.65 | 61 | 2165383 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,960.01 | 171 | BFNF1D6 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,956.80 | 55 | 2018669 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,951.52 | 129 | BTPSGQ9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,947.14 | 18 | 2746700 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,945.25 | 33 | BK8MDM0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,939.52 | 24 | 2190750 |
| 0.01% | HNI | HNI CORP | -- | $2,909.52 | 72 | 2435246 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,902.38 | 78 | BJLV8T9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,884.73 | 71 | BKY5JZ8 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,879.24 | 49 | 2330318 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,878.74 | 27 | 2578464 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,872.96 | 32 | 2673154 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,871.09 | 219 | BJN4K01 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,870.01 | 223 | BMVFC23 |
| 0.01% | GPGI | GPGI INC | -- | $2,868.85 | 181 | BMYS5T7 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,866.88 | 124 | BDVPZV0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,852.64 | 28 | B45K9N8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,848.10 | 38 | 2269661 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,843.76 | 136 | 2566522 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,842.00 | 20 | 2415594 |
| 0.01% | WAFD | WAFD INC | -- | $2,839.38 | 74 | 2941981 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,837.16 | 222 | BFRBX34 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,824.62 | 179 | BPW6ZP0 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,824.16 | 76 | BRT7Y75 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,824.00 | 100 | BJY21L2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,822.40 | 24 | B15M2C3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,809.08 | 153 | BJN4MY9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,800.98 | 81 | 2904627 |
| 0.01% | GRAL | GRAIL INC | -- | $2,799.07 | 41 | BSLSSX7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,796.60 | 79 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,796.16 | 64 | 2342410 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,794.68 | 36 | B9BP4R1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,785.87 | 61 | 2895163 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,774.88 | 188 | BG0WPH9 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,755.44 | 129 | 2682105 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,747.92 | 49 | BJH08C3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,747.68 | 13 | 2139731 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,746.29 | 93 | B65VZ37 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,746.24 | 64 | BL55460 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,746.08 | 16 | BQC4R22 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,743.87 | 89 | BDZT9Y9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,737.92 | 128 | BNHTR54 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,734.80 | 159 | 2048592 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,733.90 | 78 | 2488121 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,733.12 | 144 | BLPNRR6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,728.95 | 161 | B94QHZ0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,725.05 | 111 | BZ16HK0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,717.00 | 26 | 2689162 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,715.20 | 16 | BND7X43 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,704.68 | 22 | BWRNHH1 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,693.25 | 189 | BYVMVV0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,689.92 | 72 | BKQVBN6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,688.12 | 36 | BD4LHG4 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,685.90 | 42 | BRXB0C0 |
| 0.01% | VC | VISTEON CORP | -- | $2,678.67 | 27 | B4N0JJ6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,661.12 | 88 | BMDPVF7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,660.21 | 61 | 2948852 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,649.39 | 141 | 2173933 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,643.48 | 42 | BMH5RL1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,640.20 | 430 | 2635701 |
| 0.01% | RH | RH | -- | $2,635.68 | 16 | BYXR425 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,627.40 | 60 | 2407632 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,621.13 | 41 | 2351494 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,613.00 | 30 | BGYTGH3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,610.16 | 59 | 2024901 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,604.84 | 98 | BKTPCS7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,604.56 | 56 | B72ZBG4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,600.32 | 32 | 2060518 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,595.00 | 50 | BRF2GD4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,592.94 | 14 | 2283229 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,588.25 | 85 | 2606570 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,588.00 | 400 | BLDBS68 |
| 0.01% | ATKR | ATKORE INC | -- | $2,585.36 | 34 | BDHF495 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,576.56 | 56 | 2340210 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,568.30 | 105 | 2411053 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,567.24 | 52 | 2626459 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,558.00 | 50 | BQ7W2W6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,557.92 | 146 | 2690506 |
| 0.01% | CARG | CARGURUS INC | -- | $2,556.75 | 75 | BF5D6S8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,553.20 | 260 | BNR4QY1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,544.00 | 106 | BMCQX44 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,541.12 | 24 | BYQ44Y5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,526.72 | 32 | BW0FQV1 |
| 0.01% | WK | WORKIVA INC | -- | $2,522.52 | 52 | BSS6HY8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,521.26 | 207 | B090B96 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,514.88 | 232 | BGKG6M3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,513.68 | 52 | BLPNQJ1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,505.60 | 40 | B05BRL7 |
| 0.01% | CLMT | CALUMET INC | -- | $2,485.38 | 69 | BPLZLN8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,481.24 | 31 | BS7T2R6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,452.10 | 31 | B6XHXY4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,450.70 | 42 | BNNMQS3 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,448.07 | 53 | B7254K9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,444.86 | 22 | 2078782 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,442.57 | 39 | 2768663 |
| 0.01% | DNOW | DNOW INC | -- | $2,438.36 | 188 | BMH0MV1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,437.56 | 37 | 2768889 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,435.40 | 44 | BYY5Z69 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,429.91 | 147 | B7JB336 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,420.48 | 64 | BNTBRX6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,419.00 | 82 | BZ1LBM5 |
| 0.01% | INOD | INNODATA INC | -- | $2,418.56 | 32 | 2226741 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,417.19 | 409 | BJ7WJS2 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,397.08 | 196 | BL5FDV8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,387.38 | 158 | BF1Q6P8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,380.00 | 40 | BD8FF02 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,378.48 | 104 | BT04MG4 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,373.54 | 34 | BVDKG05 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,364.36 | 114 | BK95GR4 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,352.00 | 80 | BPK4SR9 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,347.20 | 80 | BV6KV30 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,336.07 | 33 | 2782425 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,333.68 | 62 | BGLN838 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,330.00 | 233 | 2100362 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,328.96 | 96 | BMVLGP2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,318.80 | 34 | 2274922 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,316.87 | 27 | BYVR2D4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,303.84 | 136 | 2476513 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,299.36 | 112 | BSWYNW8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,293.07 | 31 | 2595612 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,284.20 | 135 | BYZM6C2 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,283.20 | 20 | 2503206 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,277.72 | 114 | BDHSLL5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,268.99 | 51 | BSBMN89 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,268.96 | 48 | B0650P3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,258.96 | 34 | 2346003 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,258.84 | 149 | B523Z73 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,258.28 | 34 | BK6TM04 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,245.98 | 166 | 2415204 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,242.56 | 48 | BYN7H26 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,240.80 | 40 | BV0LCR0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,228.40 | 120 | BJ1N1M9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,224.95 | 105 | BM8FWX7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,224.18 | 14 | 2715186 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,223.06 | 79 | BPLQG36 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,222.20 | 164 | BMG42V4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,216.15 | 127 | BRJ8H91 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,209.92 | 64 | B8FW545 |
| 0.01% | CALX | CALIX INC | -- | $2,201.88 | 59 | B3S4L67 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,200.80 | 420 | BNQS7K7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,193.62 | 13 | 2276627 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,193.33 | 113 | B4XBDV9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,189.49 | 59 | BCBVTX1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,184.20 | 335 | BQH7NB7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,182.25 | 43 | BMFD115 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,165.68 | 214 | BPF0BB7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,164.44 | 204 | BYNPPC6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,163.98 | 26 | 2597748 |
| 0.01% | VVX | V2X INC | -- | $2,162.24 | 29 | BQS2V17 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,160.50 | 29 | 2012757 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,134.86 | 46 | BX3SQS1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,131.92 | 28 | B02H882 |
| 0.01% | HTO | H2O AMERICA | -- | $2,126.95 | 35 | 2811932 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,125.34 | 19 | 2473150 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,121.04 | 08 | 2908652 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,117.65 | 41 | 2437112 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,115.29 | 37 | B57VWJ3 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,111.12 | 22 | B1G6TJ0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,110.01 | 43 | B87LKR8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,109.58 | 43 | BFNR303 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,108.40 | 120 | BMBP1Q0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,102.39 | 83 | 2677640 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,093.99 | 103 | 2351546 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,091.87 | 99 | BMFLYL0 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,089.50 | 70 | BTBJFH0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,088.87 | 203 | BPDJN76 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,083.90 | 182 | B034LG1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,082.24 | 96 | BPLQR66 |
| 0.01% | TILE | INTERFACE INC | -- | $2,078.72 | 58 | B86V808 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,077.56 | 348 | 2206903 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,073.90 | 223 | BKRN595 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,066.10 | 97 | BPBPD09 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,064.69 | 27 | BLY2FB4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,052.96 | 48 | 2002543 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,048.00 | 64 | BKRQQR9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,047.92 | 28 | BMGJZJ8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,047.23 | 129 | BNTCCT0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,046.62 | 31 | 2848736 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,045.61 | 191 | BN0TRB7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,034.75 | 25 | 2245597 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,022.92 | 206 | BNZB1X8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,022.72 | 344 | BN7KCQ3 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,019.43 | 119 | BFWLC09 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,002.56 | 28 | BJBLBN4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,999.95 | 15 | 2196190 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,998.20 | 206 | BFYDQ34 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,995.55 | 107 | BJH9ZN0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,986.79 | 221 | 2630085 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,980.55 | 55 | BSPS0J3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,979.04 | 133 | BPLZ7S5 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,972.25 | 23 | BDRYFB1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,961.44 | 46 | BPW6WD7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,961.37 | 171 | BSNMCG8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,960.44 | 68 | BKWD3M9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,959.09 | 21 | 2443078 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,958.80 | 166 | B1G3M58 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,956.24 | 24 | B6T6J81 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,955.46 | 23 | BPLJQW4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,954.92 | 44 | B888DV3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,953.93 | 341 | 2852760 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,950.97 | 47 | BWH64F7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,949.20 | 110 | 2496113 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,945.54 | 89 | BN7Q7R7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,938.50 | 50 | B1P36Y6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,934.88 | 58 | 2698146 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,927.75 | 11 | BBN23F5 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,926.54 | 21 | 2379281 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,925.10 | 230 | B9NSBM2 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,922.50 | 50 | 2498788 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,915.32 | 22 | 2420316 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,913.84 | 94 | BVV6CY1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,911.29 | 131 | 2598246 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,909.92 | 46 | 2789523 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,908.93 | 19 | B55BN47 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,905.75 | 105 | BN6RJM0 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,899.00 | 30 | BD3FZ18 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,898.82 | 137 | BPSKN52 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,894.49 | 169 | BP2Q7W1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,891.89 | 39 | 2965668 |
| 0.01% | CTS | CTS CORP | -- | $1,890.51 | 29 | 2239244 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,889.40 | 134 | BKDWYT9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,886.74 | 58 | 2687315 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,879.68 | 264 | BLSPX60 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,875.60 | 30 | 2347277 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,875.37 | 511 | BM9FJ13 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,868.88 | 104 | B8DPDT7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,864.72 | 52 | BH3T5K7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,864.40 | 40 | BLFGN66 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,861.20 | 282 | 2378200 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,859.80 | 34 | B4TZV44 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,856.96 | 14 | 2161778 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,844.10 | 30 | 2069485 |
| 0.01% | IMAX | IMAX CORP | -- | $1,833.56 | 46 | 2473859 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,832.95 | 35 | B75DGJ3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,825.73 | 61 | BYZLFM2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,820.00 | 56 | BMHSG57 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,815.96 | 37 | 2781109 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,814.34 | 11 | BMFND53 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,812.63 | 111 | 2510659 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,809.39 | 11 | 2021634 |
| 0.01% | NN | NEXTNAV INC | -- | $1,800.83 | 101 | BNTCBL5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,799.60 | 55 | BJQ05Z6 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,798.92 | 12 | B603LG3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,797.42 | 29 | BD0NN55 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,793.43 | 09 | 2363381 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,791.50 | 25 | BN7ZZ47 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,790.96 | 488 | BM92RJ8 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,790.80 | 74 | BP7KZP7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,787.76 | 24 | 2388016 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,785.36 | 86 | BNNNK51 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,784.16 | 168 | B0650B9 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,768.20 | 210 | BMHYQY4 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,756.02 | 37 | 2502151 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,755.13 | 23 | BS7T2S7 |
| 0.01% | NCNO | NCINO INC | -- | $1,749.45 | 107 | BMC8TD1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,738.38 | 21 | BCDWBX6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,729.56 | 87 | BMXC0N9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,728.90 | 17 | BKYC3F7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,725.42 | 193 | BZCFW78 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,722.36 | 62 | B7KY3Z6 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,711.20 | 31 | BQXJKH2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,710.00 | 125 | BYN87K7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,703.25 | 75 | BDDXF67 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,701.25 | 125 | BJ7MB31 |
| 0.01% | AIP | ARTERIS INC | -- | $1,700.65 | 35 | BMG97J2 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,696.92 | 179 | BSKPBK7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,694.64 | 69 | 2417619 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,686.40 | 320 | BWJDYK1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,685.64 | 22 | BGGJFV8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,683.00 | 170 | BMDJ085 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,681.02 | 11 | BTCG280 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,679.56 | 199 | BNT8W21 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,677.70 | 19 | BV2D081 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,677.00 | 52 | BQMJ1G9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,670.40 | 96 | BRXYZ57 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,666.65 | 41 | BMFZ702 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,666.56 | 31 | 2981932 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,660.05 | 85 | 2125901 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,654.95 | 17 | 2714257 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,653.30 | 90 | BMDH2B6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,652.48 | 128 | BDT56V9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,652.32 | 92 | BPCK358 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,651.52 | 397 | BF0DMK7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,647.00 | 50 | 2469450 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,644.92 | 41 | 2508405 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,638.56 | 49 | BNQ4YF9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,638.45 | 45 | BKSGZN7 |
| 0.01% | SONO | SONOS INC | -- | $1,637.13 | 121 | BYWPZW7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,627.59 | 239 | BNC1BX1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,621.75 | 25 | BL54JK6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,621.05 | 107 | BYSS4X4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,620.32 | 76 | BKY7X18 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,617.60 | 60 | B52KRV2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,615.50 | 30 | 2904133 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,611.39 | 19 | BYQ7X92 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,604.27 | 137 | 2510682 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,599.42 | 138 | BN94K69 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,587.19 | 47 | 2562490 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,582.40 | 43 | BZ7PJQ1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,579.32 | 12 | 2599197 |
| 0.01% | TNC | TENNANT CO | -- | $1,575.72 | 18 | 2883641 |
| 0.01% | CBZ | CBIZ INC | -- | $1,571.92 | 49 | 2730781 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,571.76 | 118 | BT3F5M1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,562.94 | 114 | B6ZC3N6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,561.24 | 46 | BRWKTM1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,551.20 | 40 | 2365428 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,543.95 | 15 | 2414717 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,543.36 | 182 | BYQRFY1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,543.00 | 25 | 2537528 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,539.86 | 119 | BN70ZC0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,537.86 | 57 | BP9N0G0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,534.50 | 30 | BDFFBM9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,532.72 | 17 | B018V76 |
| 0.01% | NSP | INSPERITY INC | -- | $1,528.47 | 37 | 2007281 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,528.44 | 141 | BMDX9Z7 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,523.06 | 161 | B01Y8Q2 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,522.20 | 172 | BYXD7B3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,519.44 | 39 | BFXC933 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,519.31 | 31 | 2387530 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,511.35 | 167 | BFWK4R7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,508.90 | 191 | 2744243 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,501.79 | 79 | BYP71H7 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,499.40 | 10 | 2035925 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,497.00 | 30 | B0BV2Y9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,492.65 | 155 | BKLKXD2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,483.50 | 10 | BNZLBS3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,481.76 | 36 | 2980939 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,481.25 | 125 | B3PY1N7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,472.90 | 130 | 2884280 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,470.24 | 36 | BYN5Z59 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,468.44 | 18 | 2341848 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,464.99 | 141 | BGH1M56 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,464.29 | 181 | BMCG195 |
| 0.01% | FMC | FMC CORP | -- | $1,460.50 | 127 | 2328603 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,458.88 | 97 | BNGJQZ8 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,457.70 | 113 | BVFNZL6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,455.84 | 108 | BYWPZY9 |
| 0.01% | CDNA | CAREDX INC | -- | $1,453.50 | 51 | BP3YM74 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,452.02 | 79 | BD845X2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,444.00 | 80 | BNKGY06 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,442.28 | 238 | BMF1JR1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,441.80 | 135 | B4JTYX6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,435.82 | 206 | BMYSHK2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,434.00 | 100 | BYXR9C0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,431.84 | 152 | BJDQXG4 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,431.36 | 252 | BLNB9R6 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,425.44 | 59 | BMBP1P9 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,421.00 | 88 | -- |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,416.24 | 08 | 2113393 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,412.00 | 50 | BYMBW46 |
| 0.01% | INTA | INTAPP INC | -- | $1,411.76 | 56 | BP7L594 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,411.74 | 69 | 2594222 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,410.36 | 42 | 2705198 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,408.08 | 24 | 2950374 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,407.37 | 23 | 2060370 |
| 0.01% | BL | BLACKLINE INC | -- | $1,403.50 | 50 | BD3WZS6 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,399.25 | 29 | BVBFJH0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,399.00 | 50 | B0C8KV2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,382.76 | 36 | 2679419 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,378.63 | 83 | BL6JGD2 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,378.53 | 53 | BSY4V44 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,377.60 | 28 | 2693914 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,373.00 | 20 | BR841G5 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,371.58 | 97 | B1GZ005 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,369.50 | 110 | BM8NHT2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,363.69 | 83 | 2977500 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,361.69 | 11 | 2380904 |
| 0.01% | HROW | HARROW INC | -- | $1,359.04 | 32 | BHNDW86 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,354.32 | 171 | BLR7H87 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,353.00 | 30 | 2369226 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,350.40 | 32 | 2149934 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,350.36 | 93 | BP5JNQ3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,350.00 | 20 | BDRW1L7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,344.00 | 80 | BYTC1B2 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,342.98 | 162 | B3NXMJ9 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,341.78 | 38 | 2613086 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,341.30 | 102 | B0539H3 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,337.28 | 21 | BG3G1B4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,332.27 | 113 | BKBDP79 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,329.30 | 35 | 2622253 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,329.28 | 62 | BYZFPN5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,328.70 | 15 | 2460550 |
| 0.01% | YELP | YELP INC | -- | $1,324.08 | 54 | B7KCD72 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,323.28 | 14 | 2888613 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,321.64 | 38 | BM4QJF5 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,320.53 | 83 | 2636878 |
| 0.01% | CEVA | CEVA INC | -- | $1,320.48 | 28 | 2986937 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,320.12 | 38 | BMGTLY5 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,318.80 | 14 | BVV8ZS2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,315.46 | 106 | BP9S504 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,311.48 | 18 | B1FP363 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,309.35 | 29 | 2063670 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,307.82 | 307 | BF081J4 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,306.36 | 44 | BQB42F1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,304.25 | 25 | 2923804 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,300.32 | 54 | BK7Y2Z3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,293.69 | 29 | BDT5KT5 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,291.77 | 31 | BR3T9B6 |
| 0.01% | XPEL | XPEL INC | -- | $1,289.60 | 26 | BJV2ZZ7 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,288.34 | 37 | BMDXB06 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,287.00 | 55 | BS70KX1 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,286.16 | 12 | BWBR5L9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,285.20 | 34 | BMW72C8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,284.54 | 237 | 2382416 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,279.88 | 28 | BNZFTG9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,278.42 | 66 | BT18HJ3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,269.24 | 03 | 2391092 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,266.72 | 168 | BYX38K9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,264.80 | 124 | BJXT857 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,264.48 | 56 | BMYRFV6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,262.43 | 39 | 2813552 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,262.42 | 47 | BX8ZSB4 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,261.62 | 163 | BM8V9W3 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,256.30 | 34 | BKTC976 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,253.37 | 123 | BK4PZ38 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,253.34 | 594 | BHK15K6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,250.00 | 25 | BYZ1PQ6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,247.27 | 37 | 2369721 |
| 0.01% | AI | C3.AI INC-A | -- | $1,245.33 | 137 | BMGNBJ2 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,244.42 | 43 | BP40HF4 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,244.40 | 244 | BN89V40 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,244.04 | 42 | 2619880 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,241.48 | 82 | 2908191 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,240.85 | 23 | B3N5WD9 |
| 0.01% | COUR | COURSERA INC | -- | $1,240.80 | 220 | BNSNZL7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,238.00 | 10 | 2516613 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,234.50 | 50 | B3NTLD4 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,233.27 | 193 | B0PZN11 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,232.34 | 141 | 2037062 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,232.16 | 68 | BMHR7L7 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,231.05 | 03 | 2798466 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,229.49 | 171 | BMFPJK6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,228.58 | 47 | BPCQZY9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,225.91 | 83 | BCRY5H0 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,225.90 | 23 | 2231091 |
| 0.01% | SCL | STEPAN CO | -- | $1,225.84 | 22 | 2845005 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,225.00 | 28 | 2690636 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,221.28 | 68 | 2248693 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,217.06 | 26 | BHCVTN5 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,215.81 | 27 | B1XHRL4 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,214.32 | 43 | BJH08B2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,213.41 | 33 | 2696117 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,208.54 | 69 | BM9VY27 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,202.25 | 25 | B016HX8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,201.86 | 198 | BNNTCT7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,200.60 | 58 | BJLTMX5 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,197.00 | 38 | BRWFZV7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,194.60 | 33 | BX7RSN3 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,189.32 | 51 | 2658429 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,186.50 | 15 | B1HP598 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,184.06 | 146 | BLNB073 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,183.25 | 25 | B5Q3KZ2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,183.20 | 29 | BN7RQC8 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,183.14 | 126 | BPY03W3 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,182.55 | 91 | BKVF490 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,182.15 | 111 | BJBLT85 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,181.80 | 622 | BN4G703 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,181.78 | 37 | BMVNDH9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,176.14 | 14 | BK953M8 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,175.37 | 21 | B01KGF5 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,171.35 | 137 | BKPH157 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,168.86 | 11 | 2763602 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,167.46 | 31 | BD5G2C9 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,167.10 | 55 | 2733092 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,166.88 | 44 | BT6BF59 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,163.14 | 187 | BDF9YM2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,162.81 | 121 | BPF0KH6 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,162.05 | 127 | B3M3278 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,157.76 | 16 | 2706470 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,153.97 | 19 | 2200552 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,153.68 | 22 | B4WXG84 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,151.97 | 141 | 2632650 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,151.37 | 11 | 2724115 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,145.98 | 22 | 2767756 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,144.48 | 46 | BFFVV54 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,141.24 | 206 | 2113876 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,141.14 | 154 | BLBLMD5 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,140.80 | 46 | BSPRSL8 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,134.30 | 114 | BJ367P1 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,133.90 | 85 | BN13RW9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,132.34 | 11 | BJVNMJ3 |
| 0.01% | XNCR | XENCOR INC | -- | $1,127.00 | 70 | BGCYWN8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,122.90 | 15 | 2958538 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,121.85 | 45 | BTTRRD6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,117.20 | 70 | BLFB3Y9 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,115.52 | 84 | BF27XF9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,115.50 | 23 | BZ2YT30 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,108.14 | 33 | BS70KN1 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,107.45 | 45 | B3TPPZ6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,101.75 | 15 | 2469171 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,101.10 | 77 | BMGS7L1 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,100.10 | 193 | BKM5C84 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,092.60 | 60 | BM90J52 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,086.36 | 11 | BDBRDR8 |
| 0.01% | DOLE | DOLE PLC | -- | $1,083.88 | 79 | BMCLHR0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,077.90 | 15 | BQ1PC32 |
| -- | DLX | DELUXE CORP | -- | $1,074.60 | 45 | 2260363 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,074.32 | 26 | BMBT0Z4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,073.26 | 103 | BKDRF35 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,072.60 | 124 | BD60BG7 |
| -- | AZTA | AZENTA INC | -- | $1,071.84 | 42 | 2145460 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,071.40 | 44 | BQLSDH2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,070.30 | 77 | BPLJ828 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,067.04 | 19 | 2589466 |
| -- | BLKB | BLACKBAUD INC | -- | $1,066.32 | 36 | 2458878 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,061.22 | 69 | B11FJD6 |
| -- | NBN | NORTHEAST BANK | -- | $1,060.24 | 08 | BJXSDM6 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,059.32 | 71 | BD82PS1 |
| -- | THRM | GENTHERM INC | -- | $1,057.41 | 31 | B8JFD24 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,056.30 | 70 | BF3W461 |
| -- | LIF | LIFE360 INC | -- | $1,051.84 | 19 | BSLSTH8 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,050.56 | 98 | BVG7F06 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,048.75 | 25 | BYND5T7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,044.40 | 35 | BSRK699 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,040.64 | 192 | B00N2S0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,038.22 | 122 | B3KWJV0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,034.00 | 25 | 2912374 |
| -- | AORT | ARTIVION INC | -- | $1,033.62 | 46 | 2239017 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,030.20 | 15 | 2911166 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,025.80 | 46 | BQXNTY4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,023.65 | 59 | 2568357 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,022.10 | 10 | 2657794 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,020.51 | 29 | 2485876 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,018.98 | 51 | 2949316 |
| -- | WMK | WEIS MARKETS INC | -- | $1,018.03 | 13 | 2946845 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,017.48 | 12 | 2125246 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,015.92 | 68 | BYP80F1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,014.80 | 40 | B3X26D8 |
| -- | CNMD | CONMED CORP | -- | $1,014.63 | 31 | 2216010 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $1,013.38 | 46 | BVH8P19 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,012.70 | 130 | BD9Q3Q6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,011.30 | 30 | 2619705 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,008.71 | 19 | BNTC8Y7 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,007.63 | 13 | BF7J9X0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,006.07 | 71 | BG0ZML1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,003.92 | 89 | B3V8JL7 |
| -- | UPWK | UPWORK INC | -- | $1,003.20 | 120 | BGRFWV4 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $996.16 | 32 | 2202763 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $993.20 | 26 | 2230946 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $991.62 | 126 | BVLJ392 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $990.34 | 586 | BKRT1C8 |
| -- | IDT | IDT CORP-CLASS B | -- | $988.72 | 17 | 2757304 |
| -- | MFA | MFA FINANCIAL INC | -- | $988.38 | 102 | BMZM2X1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $984.06 | 71 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $983.36 | 32 | BF5HDJ0 |
| -- | BORR | BORR DRILLING LTD | -- | $982.94 | 238 | BPK3M63 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $977.40 | 27 | BGL0JK3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $976.14 | 17 | 2620257 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $975.78 | 78 | BMZ4LN0 |
| -- | STAA | STAAR SURGICAL CO | -- | $975.46 | 34 | 2836292 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $972.84 | 134 | 2910668 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $972.00 | 30 | B6TPXR5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $971.85 | 95 | BMXXBD9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $969.50 | 25 | BPQYJV4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $966.60 | 18 | B292GM4 |
| -- | CNXC | CONCENTRIX CORP | -- | $963.42 | 43 | BNKVVY4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $961.42 | 53 | BVZNXR8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $961.38 | 42 | BJ1FD74 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $960.86 | 214 | BP4W0C8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $960.54 | 21 | 2046176 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $959.12 | 19 | B1Q1RR9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $957.24 | 36 | BM9XCN0 |
| -- | CSR | CENTERSPACE | -- | $955.23 | 17 | BN47P80 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $954.80 | 20 | B84KWJ4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $951.20 | 164 | BP48CK8 |
| -- | UTL | UNITIL CORP | -- | $948.42 | 18 | 2925037 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $948.10 | 95 | BK1KWF7 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $946.22 | 391 | BJHVCH9 |
| -- | MUX | MCEWEN INC | -- | $942.76 | 52 | BQGD8H7 |
| -- | SDGR | SCHRODINGER INC | -- | $942.50 | 58 | BKV28S8 |
| -- | SVRA | SAVARA INC | -- | $942.48 | 153 | BYXGN81 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $938.88 | 24 | B0ZN8Z4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $935.74 | 59 | BMDW0L7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $933.86 | 106 | BMQ89L5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $933.47 | 17 | BN0ZBP7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $932.45 | 85 | BYZD465 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $922.56 | 12 | 2362515 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $921.74 | 17 | 2116659 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $921.36 | 33 | BSQNQM2 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $921.03 | 33 | 2118707 |
| -- | APPN | APPIAN CORP-A | -- | $916.00 | 40 | BYPBTB9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $915.20 | 04 | 2036779 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $911.76 | 24 | BN2QTD2 |
| -- | PSNL | PERSONALIS INC | -- | $911.20 | 68 | BJQ0608 |
| -- | AMRC | AMERESCO INC-CL A | -- | $910.80 | 33 | B3SWPT2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $909.02 | 43 | BPDH477 |
| -- | MITK | MITEK SYSTEMS INC | -- | $905.85 | 45 | 2597072 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $903.72 | 34 | 2499026 |
| -- | SBET | SHARPLINK INC | -- | $902.40 | 188 | BQ71Y50 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $899.25 | 55 | 2449128 |
| -- | FLNG | FLEX LNG LTD | -- | $897.92 | 32 | BH3T3L4 |
| -- | SAFE | SAFEHOLD INC | -- | $894.90 | 57 | BMDBB99 |
| -- | ANNX | ANNEXON INC | -- | $885.05 | 155 | BMVV9R5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $883.81 | 31 | BKVKB49 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $880.20 | 60 | BD3BX01 |
| -- | BKV | BKV CORPORATION | -- | $875.52 | 32 | BSRK6R7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $874.72 | 28 | 2972721 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $874.53 | 79 | BDDVW37 |
| -- | WSR | WHITESTONE REIT | -- | $872.16 | 46 | B6452T5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $869.70 | 05 | 2781626 |
| -- | AMTB | AMERANT BANCORP INC | -- | $867.68 | 34 | BKDSMB5 |
| -- | NBBK | NB BANCORP INC | -- | $866.33 | 41 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $861.40 | 59 | B019BK2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $861.00 | 06 | B3KKGQ8 |
| -- | BIOA | BIOAGE LABS INC | -- | $857.85 | 35 | BT9K6D8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $857.34 | 22 | 2838306 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $856.52 | 46 | B2QXCJ9 |
| -- | LCID | LUCID GROUP INC | -- | $856.32 | 128 | BVY4KF9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $854.45 | 05 | BSMNX92 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $853.80 | 06 | 2240622 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $852.75 | 09 | BNSP8K3 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $852.48 | 24 | 2082675 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $850.34 | 61 | BL0P090 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $847.00 | 11 | BDCD1P9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $846.06 | 59 | BLFBZ32 |
| -- | TRUP | TRUPANION INC | -- | $842.18 | 34 | BP3YM85 |
| -- | VERX | VERTEX INC - CLASS A | -- | $838.04 | 73 | BMX6DM1 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $836.40 | 204 | BMHLZ26 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $835.45 | 55 | BTTQTR1 |
| -- | TRNS | TRANSCAT INC | -- | $834.93 | 09 | 2901714 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $834.76 | 41 | BJMYWL7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $834.56 | 64 | 2615112 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $833.77 | 07 | BD5G1Z5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $832.83 | 17 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $832.20 | 20 | BK6MJ46 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $826.20 | 18 | BLR7B41 |
| -- | CVI | CVR ENERGY INC | -- | $826.20 | 30 | B23PS12 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $825.47 | 23 | BD9MTK0 |
| -- | ALOY | REALLOYS INC | -- | $823.65 | 57 | BSRFQG1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $823.31 | 29 | 2648055 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $821.60 | 26 | BP0WTV4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $817.74 | 33 | BD08758 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $813.87 | 09 | 2277114 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $812.25 | 75 | BKVDFF7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $810.60 | 60 | BFYQFJ2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $808.20 | 18 | B0X46B1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $807.70 | 82 | BTLT1F0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $807.60 | 30 | 2568090 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $806.08 | 32 | BMYH4Y2 |
| -- | QNST | QUINSTREET INC | -- | $805.75 | 55 | B3PGPB9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $804.16 | 28 | BSB8D21 |
| -- | CNXN | PC CONNECTION INC | -- | $802.89 | 11 | 2157175 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $801.78 | 138 | BYZG9R0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $799.48 | 253 | BBNBTD2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $799.18 | 62 | BMDTR28 |
| -- | KFRC | KFORCE INC | -- | $797.64 | 17 | 2746982 |
| -- | ADAM | ADAMAS TRUST INC | -- | $797.30 | 85 | BR4NQJ4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $791.82 | 18 | BQKXDX4 |
| -- | PD | PAGERDUTY INC | -- | $791.30 | 82 | BJ7JPH4 |
| -- | OMDA | OMADA HEALTH INC | -- | $790.20 | 36 | BTNLPC9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $789.21 | 79 | BQHN6C7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $786.04 | 86 | B847RJ0 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $784.98 | 49 | B1GKCH1 |
| -- | KOPN | KOPIN CORP | -- | $784.00 | 175 | 2492412 |
| -- | DAKT | DAKTRONICS INC | -- | $782.40 | 40 | 2254010 |
| -- | COTY | COTY INC-CL A | -- | $779.76 | 361 | BBBSMJ2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $779.40 | 20 | 2596949 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $779.04 | 144 | BF321D7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $779.04 | 16 | BP2C8W6 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $776.16 | 42 | BSKSFB5 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $775.77 | 19 | B019FW2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $772.80 | 161 | BZ0QMB7 |
| -- | STGW | STAGWELL INC | -- | $772.72 | 104 | BM8BPB4 |
| -- | CYRX | CRYOPORT INC | -- | $769.30 | 49 | BY2ZKK0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $768.24 | 36 | BSHT908 |
| -- | MPB | MID PENN BANCORP INC | -- | $766.48 | 22 | 2618348 |
| -- | IRMD | IRADIMED CORP | -- | $764.48 | 08 | BP4GNJ8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $762.10 | 10 | 2570501 |
| -- | CERT | CERTARA INC | -- | $759.80 | 116 | BM9GT61 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $757.28 | 16 | 2307732 |
| -- | CLVT | CLARIVATE PLC | -- | $756.00 | 350 | BJJN444 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $755.14 | 17 | 2648710 |
| -- | VOR | VOR BIOPHARMA INC | -- | $754.81 | 41 | BRJJYT3 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $754.00 | 50 | 2676692 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $753.66 | 18 | BS3D8K7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $750.72 | 16 | BYVYKX1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $749.70 | 119 | BJT16S6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $748.80 | 24 | 2638625 |
| -- | TALK | TALKSPACE INC | -- | $748.80 | 144 | BP7L970 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $748.35 | 15 | B84T2F7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $748.22 | 22 | BMWKK45 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $746.40 | 24 | 2679141 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $743.05 | 55 | B3WNNP3 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $738.15 | 133 | BKPG0T1 |
| -- | SEPN | SEPTERNA INC | -- | $736.78 | 22 | BQNKXX2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $735.60 | 120 | B82GC49 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $734.40 | 96 | BMV1Z44 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $733.26 | 33 | BVDFZW5 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $733.04 | 34 | BRJW0G1 |
| -- | EFOR | EVERFORTH INC | -- | $732.67 | 41 | BFY8W20 |
| -- | HZO | MARINEMAX INC | -- | $732.40 | 20 | 2250353 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $731.64 | 42 | 2670036 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $729.04 | 104 | B3M7R64 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $728.64 | 43 | BCRY5K3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $726.96 | 13 | BNV0HC0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $725.70 | 59 | BNDQ9Y2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $724.88 | 68 | B14TC70 |
| -- | PRAA | PRA GROUP INC | -- | $721.62 | 38 | BSHZ3P9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $721.52 | 116 | BPBJFJ4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $721.40 | 20 | 2492133 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $720.78 | 246 | BMWF095 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $720.41 | 61 | BL66YS4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $719.25 | 105 | BMFPHK2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $718.90 | 91 | BNBV530 |
| -- | SIBN | SI-BONE INC | -- | $718.08 | 44 | BZ0WN34 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $716.91 | 23 | BFWGXV2 |
| -- | RUM | RUM GROUP INC | -- | $716.42 | 113 | BMGCGK5 |
| -- | GERN | GERON CORP | -- | $715.52 | 559 | 2370381 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $715.50 | 30 | BKLCWZ3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $714.92 | 61 | BVPDLS5 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $714.01 | 22 | BVLDP87 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $713.70 | 65 | BMXYHQ7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $712.05 | 05 | BJ5KPZ7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $711.45 | 31 | 2748869 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $710.64 | 28 | BQB42H3 |
| -- | SABR | SABRE CORP | -- | $710.60 | 340 | BLLHH27 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $709.83 | 33 | BN7JWR1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $705.12 | 113 | BMCWKZ2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $704.16 | 18 | BQD3J33 |
| -- | BZH | BEAZER HOMES USA INC | -- | $701.25 | 25 | B8KHZT0 |
| -- | RDVT | RED VIOLET INC | -- | $700.92 | 11 | BFXSFB1 |
| -- | CRML | CRITICAL METALS CORP | -- | $697.00 | 68 | BSNX0D4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $692.30 | 86 | B3R0638 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $691.88 | 14 | 2186759 |
| -- | MTUS | METALLUS INC | -- | $691.53 | 37 | BNBPMX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $690.44 | 164 | B3MZ6K5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $690.00 | 15 | 2779234 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $689.36 | 16 | BGV1W52 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $689.31 | 37 | B7KN3P3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $689.26 | 143 | BMYD3L0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $688.50 | 09 | 2966865 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $687.92 | 08 | 2772998 |
| -- | ASST | STRIVE INC-A | -- | $687.33 | 63 | BMWGYW9 |
| -- | ONT | ONTERRIS INC | -- | $687.14 | 34 | BLCB610 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $686.88 | 27 | BSJQPL0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $686.70 | 18 | BMXZF55 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $686.14 | 26 | BQWNKK8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $684.94 | 23 | BZB1XF2 |
| -- | OMER | OMEROS CORP | -- | $684.72 | 72 | B4NB858 |
| -- | PKE | PARK AEROSPACE CORP | -- | $684.63 | 18 | BK9TGC1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $682.48 | 19 | 2942025 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $680.12 | 49 | B06RWD1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $680.00 | 40 | BMNDK09 |
| -- | ASAN | ASANA INC - CL A | -- | $679.00 | 97 | BLFDQC4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $678.30 | 38 | B8X64T7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $676.83 | 21 | BTZC360 |
| -- | AVO | MISSION PRODUCE INC | -- | $672.03 | 57 | BLNPMM4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $671.50 | 25 | BNK9G76 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $670.95 | 45 | BMYGG87 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $670.35 | 123 | BN7VBP8 |
| -- | HELE | HELEN OF TROY LTD | -- | $668.61 | 23 | 2419530 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $668.46 | 78 | BNYK9Y3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $668.34 | 141 | BMWT6B1 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $667.50 | 178 | BYWVTY5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $666.88 | 128 | BLF8447 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $666.12 | 28 | BG88WS9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $665.28 | 27 | BKBS530 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $663.95 | 35 | 2583297 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $662.70 | 15 | 2200853 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $660.48 | 43 | BMFX8Y7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $659.40 | 21 | BL95N25 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $659.25 | 45 | BT5HGR7 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $655.98 | 39 | B1WTHL1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $655.84 | 16 | 2051374 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $655.72 | 52 | BK7FYL6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $654.00 | 24 | 2577870 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $652.00 | 25 | BMN9870 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $650.48 | 94 | BK71LV3 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $650.25 | 153 | BFXX5X8 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $649.98 | 138 | BNYF0L2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $648.90 | 63 | BP0TQC5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $648.60 | 60 | 2536882 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $646.40 | 16 | BL55Q42 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $645.76 | 32 | BNFWZS4 |
| -- | AMSF | AMERISAFE INC | -- | $642.77 | 19 | B0PPHS6 |
| -- | BBNX | BETA BIONICS INC | -- | $642.47 | 41 | BSPRWL6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $642.16 | 23 | BWC6PW6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $641.92 | 17 | 2618111 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $638.67 | 183 | BMFJJ97 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $636.00 | 40 | B4WHS46 |
| -- | TBLA | TABOOLA.COM LTD | -- | $635.00 | 127 | BMC4ZR5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $634.92 | 78 | BN14T59 |
| -- | FOR | FORESTAR GROUP INC | -- | $633.00 | 20 | BF16ZX9 |
| -- | CMRE | COSTAMARE INC | -- | $630.90 | 45 | B566T98 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $628.56 | 36 | BVMNPS6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.28 | 08 | 2387002 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $624.95 | 05 | 2626802 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $624.22 | 118 | BYV2W40 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $622.80 | 20 | B6VRG58 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $617.88 | 114 | BYLY8H1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $615.84 | 12 | 2086558 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $614.40 | 24 | BRKFN59 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $614.30 | 02 | 2428439 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $611.80 | 46 | BKLXFX5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $610.28 | 22 | 2640277 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $608.65 | 35 | 2404978 |
| -- | NTGR | NETGEAR INC | -- | $607.10 | 26 | 2688363 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $605.20 | 40 | BM9HHR1 |
| -- | OPK | OPKO HEALTH INC | -- | $603.00 | 402 | 2115902 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $602.70 | 49 | 2918479 |
| -- | ALT | ALTIMMUNE INC | -- | $601.92 | 198 | BFY7DC4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $601.19 | 01 | 2251583 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $600.76 | 92 | BN4RCJ0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $598.92 | 46 | BLCY7G1 |
| -- | SBGI | SINCLAIR INC | -- | $598.50 | 42 | BRJX4J5 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $597.60 | 249 | BWFZX59 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $597.33 | 09 | 2956907 |
| -- | RWT | REDWOOD TRUST INC | -- | $597.24 | 126 | 2730877 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $595.35 | 45 | B5LYMC1 |
| -- | RES | RPC INC | -- | $594.66 | 102 | 2719456 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $594.27 | 71 | BF2F1Q0 |
| -- | ARKO | ARKO CORP | -- | $594.22 | 74 | BMH73N1 |
| -- | ACNB | ACNB CORP | -- | $593.80 | 10 | 2412012 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $593.58 | 39 | 2414018 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $592.62 | 21 | BWT3JH3 |
| -- | BTBT | BIT DIGITAL INC | -- | $592.20 | 329 | BMH6DN8 |
| -- | KODK | EASTMAN KODAK CO | -- | $592.00 | 64 | BDZDSJ9 |
| -- | MOV | MOVADO GROUP INC | -- | $589.65 | 15 | 2643168 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $582.46 | 02 | 2279886 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $582.12 | 44 | BRXYZ91 |
| -- | CERS | CERUS CORP | -- | $581.08 | 199 | 2222471 |
| -- | CRMD | CORMEDIX INC | -- | $580.90 | 74 | BJ0LT31 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $578.76 | 12 | 2243041 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $578.12 | 04 | BTJWV40 |
| -- | GRPN | GROUPON INC | -- | $577.44 | 24 | BMTD360 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $576.00 | 40 | BFMQPR2 |
| -- | RGNX | REGENXBIO INC | -- | $575.04 | 48 | BZ0G875 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $573.80 | 19 | 2325875 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $572.94 | 27 | BFMB9P3 |
| -- | CXM | SPRINKLR INC-A | -- | $572.76 | 111 | BNKCPP6 |
| -- | NVRI | ENVIRI CORP | -- | $570.70 | 26 | BW2C654 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $570.18 | 13 | 2927497 |
| -- | UTZ | UTZ BRANDS INC | -- | $569.80 | 74 | BL989M6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $569.50 | 34 | BT3CTW0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $562.65 | 11 | 2801193 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $561.90 | 15 | BJLD0Y4 |
| -- | TK | TEEKAY CORP LTD | -- | $560.00 | 56 | BL54JF1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $559.74 | 38 | B8NB2R6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $559.64 | 17 | BNZGT62 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $558.14 | 59 | BY3H7G0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $558.00 | 30 | BRC45W5 |
| -- | XMAX | XMAX INC | -- | $554.49 | 61 | BR1XW55 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $552.53 | 11 | BMCKSV8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $551.20 | 265 | BFZNYB7 |
| -- | ALX | ALEXANDER'S INC | -- | $551.12 | 02 | 2014021 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $549.90 | 09 | 2508030 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $548.60 | 20 | BJ38KJ2 |
| -- | CLB | CORE LABORATORIES INC | -- | $547.55 | 47 | BNKT9M2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $545.16 | 77 | B96FTB5 |
| -- | NAVI | NAVIENT CORP | -- | $544.64 | 64 | BLP5GX1 |
| -- | CBLL | CERIBELL INC | -- | $544.60 | 28 | BQFN254 |
| -- | SATL | SATELLOGIC INC-A | -- | $543.40 | 95 | BT8QHD4 |
| -- | RPD | RAPID7 INC | -- | $542.70 | 67 | BZ22CY6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $541.84 | 26 | BLBCWZ0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $540.00 | 40 | 2932048 |
| -- | MCS | MARCUS CORPORATION | -- | $539.58 | 23 | 2564827 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $538.90 | 170 | 2518954 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $538.74 | 18 | BNRR231 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $536.94 | 19 | BMHG0X7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $536.76 | 14 | 2177786 |
| -- | ASIX | ADVANSIX INC | -- | $536.76 | 27 | BYMMZL7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $536.16 | 24 | 2320825 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $536.03 | 121 | BP0TJS2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $531.65 | 49 | BJLKVS6 |
| -- | EBF | ENNIS INC | -- | $531.25 | 25 | 2316103 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $531.20 | 16 | BTFHQP5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $531.18 | 234 | BMFPWT6 |
| -- | OSPN | ONESPAN INC | -- | $530.95 | 37 | BFNSSD4 |
| -- | RGR | STURM RUGER & CO INC | -- | $529.90 | 14 | 2856289 |
| -- | EGY | VAALCO ENERGY INC | -- | $528.32 | 104 | 2933353 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $527.67 | 123 | BJVR9Y9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $526.87 | 19 | BD02SG8 |
| -- | SLDP | SOLID POWER INC | -- | $525.77 | 203 | BMG79C3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $525.32 | 92 | 2614153 |
| -- | NVEC | NVE CORP | -- | $522.75 | 05 | 2072126 |
| -- | OCGN | OCUGEN INC | -- | $521.73 | 341 | BK71M09 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $517.68 | 12 | 2986153 |
| -- | URG | UR-ENERGY INC | -- | $516.80 | 380 | B0WW4L2 |
| -- | PHR | PHREESIA INC | -- | $514.50 | 50 | BKF9DQ8 |
| -- | AGNT | AGNT INC | -- | $513.95 | 95 | BDH2902 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $511.84 | 28 | BXC87C3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $511.84 | 16 | BJBZRJ4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $511.68 | 39 | BNHP503 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $511.25 | 05 | B9B9F36 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $510.40 | 80 | BSS9S00 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $510.40 | 110 | BPSJQ05 |
| -- | CRNC | CERENCE INC | -- | $509.40 | 45 | BJNPYY6 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $509.34 | 78 | BLD0Z08 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $505.59 | 57 | BFFK7S6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $505.36 | 08 | B0M02F6 |
| -- | VTS | VITESSE ENERGY INC | -- | $504.64 | 32 | BMBX3P7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $504.36 | 36 | BCGCR57 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $501.90 | 15 | BNBY595 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $501.76 | 28 | BPSQ9F2 |
| -- | OOMA | OOMA INC | -- | $499.72 | 26 | BY7R2L6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $499.52 | 28 | BKT1TK6 |
| -- | DC | DAKOTA GOLD CORP | -- | $498.42 | 117 | BMFTC10 |
| -- | MLAB | MESA LABORATORIES INC | -- | $497.75 | 05 | 2553814 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $496.62 | 62 | BMCR7V2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $495.04 | 08 | BYQLZ65 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $494.40 | 15 | BNW2543 |
| -- | CARS | CARS.COM INC | -- | $492.30 | 45 | BYXHTC0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $491.84 | 29 | BP857F5 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $491.40 | 07 | BMV2FD6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $491.25 | 15 | BMB5CZ6 |
| -- | YORW | YORK WATER CO | -- | $490.40 | 16 | 2425292 |
| -- | ARVN | ARVINAS INC | -- | $490.29 | 59 | BDZ30Q0 |
| -- | AIOT | POWERFLEET INC | -- | $490.24 | 128 | BKLX9J9 |
| -- | BSRR | SIERRA BANCORP | -- | $489.12 | 12 | 2586315 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $488.18 | 14 | 2665300 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $487.76 | 13 | BW0WPK4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $487.32 | 62 | BN458W9 |
| -- | TREE | LENDINGTREE INC | -- | $487.19 | 11 | BV8TD84 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $487.08 | 27 | BF5GRT5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $486.15 | 35 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $486.07 | 13 | 2777777 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $483.28 | 28 | BMFZ3F9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $481.37 | 37 | B00CR04 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $480.87 | 117 | BF3FPW3 |
| -- | HBCP | HOME BANCORP INC | -- | $479.64 | 07 | B39XGV3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $478.14 | 13 | B02VKG6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $476.90 | 38 | BRJHSC8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $476.00 | 14 | 2713395 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $475.68 | 48 | BQ2JNX0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $473.76 | 282 | B4N8MH9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $473.76 | 72 | BPBJW48 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $473.06 | 62 | BDCBXH9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $472.20 | 60 | BLB56T1 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $471.67 | 101 | BKX9NQ0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $469.92 | 22 | BF2G4D1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $469.04 | 52 | B3B5J07 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $467.78 | 19 | BV4MN09 |
| -- | GEF/B | GREIF INC-CL B | -- | $467.70 | 05 | 2394080 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $466.70 | 13 | 2456957 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $466.69 | 59 | BFMKYK0 |
| -- | TTAM | TITAN AMERICA SA | -- | $466.50 | 25 | BNM4XQ7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $465.85 | 121 | B1Z3TW5 |
| -- | ZSQR | Z SQUARED INC | -- | $465.52 | 44 | BPBP6Z5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $464.76 | 18 | BDTYR13 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $464.45 | 07 | 2352884 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $462.88 | 22 | BFMZC67 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $462.76 | 23 | BS2CR64 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $459.85 | 17 | B51JS17 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $459.42 | 19 | BDBBW73 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $456.57 | 57 | 2724472 |
| -- | CLYM | CLIMB BIO INC | -- | $456.40 | 35 | BMW5LX6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $456.40 | 05 | BJRFD78 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $456.07 | 59 | BP2NYN2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $454.49 | 47 | BMGWSJ8 |
| -- | BVS | BIOVENTUS INC - A | -- | $453.12 | 48 | BD6P6L2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $451.70 | 10 | 2348225 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $449.28 | 108 | BYVQJ96 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $448.57 | 31 | BMFK3H6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $447.81 | 23 | BV4K5N0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $447.66 | 02 | 2981181 |
| -- | ARHS | ARHAUS INC | -- | $446.26 | 53 | BNV08M7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $445.06 | 22 | BRC3PL1 |
| -- | TITN | TITAN MACHINERY INC | -- | $443.52 | 21 | B29H3T5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $442.53 | 27 | BPRBTY7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $440.40 | 15 | 2099095 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $439.56 | 18 | 2659615 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $438.77 | 29 | 2211071 |
| -- | RBB | RBB BANCORP | -- | $438.64 | 16 | B8BBRW8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $438.40 | 32 | BD1XH30 |
| -- | VREX | VAREX IMAGING CORP | -- | $438.06 | 42 | BDQYWV1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $438.00 | 15 | BNYKJK9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $437.90 | 145 | 2889768 |
| -- | CLFD | CLEARFIELD INC | -- | $437.69 | 11 | 2002059 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.76 | 52 | B1HJLW5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $434.25 | 75 | 2855930 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $434.20 | 130 | 2600248 |
| -- | MMED | MINIMED GROUP INC | -- | $433.55 | 29 | BVPN7F4 |
| -- | MNTN | MNTN INC-A | -- | $432.40 | 47 | BMV9M81 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $431.12 | 68 | BN65SM7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $430.76 | 44 | B91XRN2 |
| -- | TIPT | TIPTREE INC | -- | $430.08 | 24 | BC30V41 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $428.12 | 14 | 2120865 |
| -- | MNRO | MONRO INC | -- | $427.75 | 25 | 2600088 |
| -- | WYFI | WHITEFIBER INC | -- | $427.35 | 11 | BQTYCT7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $426.03 | 01 | BDT5ZH8 |
| -- | WTBA | WEST BANCORPORATION | -- | $424.48 | 16 | 2408840 |
| -- | STTK | SHATTUCK LABS INC | -- | $423.34 | 61 | BM8FWT3 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $422.71 | 41 | BPBLY59 |
| -- | CBAN | COLONY BANKCORP | -- | $421.89 | 21 | 2492917 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $421.80 | 74 | BMTLCT0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $420.68 | 26 | B1XRCZ3 |
| -- | VITL | VITAL FARMS INC | -- | $418.68 | 36 | BL6JSP8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $416.35 | 55 | 2782038 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $415.50 | 15 | 2647375 |
| -- | NPCE | NEUROPACE INC | -- | $413.14 | 26 | BNBW7R1 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $412.68 | 76 | BL6CB69 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $411.57 | 153 | BYPFK63 |
| -- | UNTY | UNITY BANCORP INC | -- | $410.83 | 07 | 2083968 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $410.54 | 26 | B3ZY290 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $409.64 | 133 | BNM6GH5 |
| -- | EOLS | EVOLUS INC | -- | $409.46 | 59 | BDRJH21 |
| -- | PLBC | PLUMAS BANCORP | -- | $409.08 | 07 | 2025056 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $408.63 | 53 | 2890265 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $408.24 | 28 | B9L5200 |
| -- | CAL | CALERES INC | -- | $408.21 | 33 | BWX4MD9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $407.70 | 54 | BKTNTS0 |
| -- | YEXT | YEXT INC | -- | $406.29 | 87 | BD8ZJW2 |
| -- | RZLT | REZOLUTE INC | -- | $405.60 | 78 | BMY7XX4 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $404.88 | 24 | BVN2WZ8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $404.60 | 28 | BG216W6 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $403.75 | 19 | BSFSH36 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $403.26 | 13 | B82C9Z7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $402.92 | 07 | BKDV6G7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $402.78 | 21 | BSNQ293 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $400.80 | 30 | BMW64P2 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $399.96 | 22 | BD58J68 |
| -- | MAGN | MAGNERA CORP | -- | $399.50 | 34 | BT9NC28 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $398.80 | 20 | BMF8HX4 |
| -- | NMAX | NEWSMAX INC | -- | $397.44 | 48 | BT9TQK2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $396.60 | 04 | BMQ67R1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $396.30 | 30 | 2809056 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $396.27 | 17 | 2420662 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $396.00 | 22 | BS43YZ3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $394.57 | 17 | 2690476 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $394.17 | 07 | BRF2GC3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $393.19 | 41 | BKZH191 |
| -- | TRC | TEJON RANCH CO | -- | $392.70 | 21 | 2880448 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $392.46 | 186 | BNV0DF5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $390.06 | 22 | B1VQ1H7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $389.88 | 19 | BYQBFQ5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $389.67 | 31 | BLR8XV5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $389.48 | 13 | BNGY4R1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $389.35 | 65 | BMDW0R3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $387.60 | 34 | BFFK5Z9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $386.32 | 11 | BGQT8S6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $385.70 | 266 | BDRY7P9 |
| -- | HY | HYSTER-YALE INC | -- | $385.66 | 11 | B7LG306 |
| -- | GSM | FERROGLOBE PLC | -- | $384.78 | 121 | BYW6GV6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $384.50 | 10 | 2671363 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $383.42 | 38 | BQLSDL6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $383.02 | 11 | 2353047 |
| -- | ACCO | ACCO BRANDS CORP | -- | $382.72 | 92 | B0G7SZ5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $382.50 | 09 | BYP7GF0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $381.86 | 122 | BJJD5G3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $379.62 | 09 | 2929211 |
| -- | XPER | XPERI INC | -- | $378.58 | 46 | BQV3RS6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $378.27 | 81 | BTZF5X0 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $377.82 | 18 | BPK5QM3 |
| -- | AVEX | AEVEX CORP-CL A | -- | $376.02 | 18 | BVPKF40 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $374.88 | 66 | BLCHF11 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $374.22 | 42 | BSMLR16 |
| -- | GRND | GRINDR INC | -- | $373.62 | 26 | BP4XXM2 |
| -- | OEC | ORION SA | -- | $371.28 | 56 | BP8FKJ0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $370.80 | 09 | B719DK5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $370.36 | 04 | BQ0N709 |
| -- | NEWT | NEWTEKONE INC | -- | $370.25 | 25 | BRWZXQ8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $369.90 | 27 | 2572068 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $369.36 | 54 | BF0YMC2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $368.40 | 30 | 2487117 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $367.32 | 12 | B034L50 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $365.60 | 40 | BGGJFT6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $365.11 | 29 | BK228T8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $365.07 | 129 | BQC80B4 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $363.75 | 25 | BRF2YR4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $362.70 | 26 | B7ZR219 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $362.20 | 05 | 2651592 |
| -- | IPI | INTREPID POTASH INC | -- | $360.58 | 11 | BMDNMT2 |
| -- | PAYS | PAYSIGN INC | -- | $360.36 | 44 | BJRFDF6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $360.14 | 22 | BMTRDW8 |
| -- | GEVO | GEVO INC | -- | $358.50 | 239 | BGDLVV9 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $358.48 | 08 | 2147734 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $358.40 | 10 | BTMJLW6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $358.36 | 68 | BL9ZHM3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $358.19 | 49 | BKBQD30 |
| -- | HVT | HAVERTY FURNITURE | -- | $357.42 | 14 | 2414245 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $356.84 | 44 | B7F2TY6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $354.72 | 08 | 2183868 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $354.64 | 104 | BS096W6 |
| -- | GTN | GRAY MEDIA INC | -- | $353.33 | 89 | 2390817 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $352.80 | 15 | BR56603 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $352.50 | 06 | BCRXSS9 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $352.17 | 13 | BVPYJ06 |
| -- | HNST | HONEST CO INC/THE | -- | $351.36 | 96 | BMF1LH5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $350.01 | 09 | B6YVN56 |
| -- | CVEO | CIVEO CORP | -- | $350.00 | 10 | BN0TDP3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $349.73 | 41 | B83TNY4 |
| -- | CABA | CABALETTA BIO INC | -- | $348.32 | 112 | BK5MWR1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $348.12 | 12 | B00BYZ5 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $348.10 | 59 | -- |
| -- | SB | SAFE BULKERS INC | -- | $347.05 | 55 | B39GTS0 |
| -- | PRME | PRIME MEDICINE INC | -- | $346.86 | 94 | BPBJFM7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $346.32 | 12 | BVDGZ39 |
| -- | NGNE | NEUROGENE INC | -- | $345.95 | 11 | BS2F741 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $344.34 | 18 | BYWL5L4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $343.75 | 10 | BPBPCG8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $341.60 | 10 | BNZD2W0 |
| -- | CTEV | CLARITEV CORP | -- | $341.10 | 10 | BRQPHW8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $340.56 | 36 | B065G33 |
| -- | QUIK | QUICKLOGIC CORP | -- | $339.49 | 17 | BJCWJK9 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $338.64 | 04 | BVVG597 |
| -- | GCO | GENESCO INC | -- | $337.70 | 10 | 2367101 |
| -- | SWIM | LATHAM GROUP INC | -- | $336.44 | 52 | BNC0LQ1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $336.20 | 164 | B1Y1PC2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $332.88 | 12 | BL97CD5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $332.16 | 16 | BKMQX40 |
| -- | PKBK | PARKE BANCORP INC | -- | $331.60 | 10 | 2095145 |
| -- | ATOM | ATOMERA INC | -- | $330.98 | 38 | BD0NG78 |
| -- | WLTH | WEALTHFRONT CORP | -- | $330.78 | 37 | BVLJR34 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $330.51 | 71 | BQ6C357 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $330.48 | 54 | B12W3P6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $330.15 | 71 | BLN9Z50 |
| -- | BCML | BAYCOM CORP | -- | $329.00 | 10 | BYSTY59 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $328.48 | 16 | BZ1N455 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $327.00 | 15 | 2627816 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $325.80 | 04 | 2848714 |
| -- | YSWY | YESWAY INC-A | -- | $324.80 | 16 | BT5HF25 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $324.70 | 17 | BF0XVC2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $324.00 | 100 | BZ8FPH3 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.44 | 104 | BMTD3M6 |
| -- | BMBL | BUMBLE INC-A | -- | $323.20 | 101 | BMZ2WT7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $321.50 | 10 | 2549233 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.62 | 17 | 2752730 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $319.50 | 45 | BP81R42 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $319.36 | 32 | B4MG4Z6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $317.58 | 67 | BNV0RN1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $316.40 | 20 | BV9C5G4 |
| -- | BLND | BLEND LABS INC-A | -- | $314.64 | 184 | BP8K987 |
| -- | MG | MISTRAS GROUP INC | -- | $314.46 | 18 | B4WCCG1 |
| -- | BGS | B&G FOODS INC | -- | $314.42 | 79 | B034L49 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $312.63 | 17 | BPG9KV6 |
| -- | PCB | PCB BANCORP | -- | $312.07 | 11 | BKLTT20 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $312.00 | 26 | BKX9V77 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $311.75 | 29 | BQQLLW7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.27 | 17 | 2122560 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $310.95 | 15 | BJ7BVV6 |
| -- | FWRD | FORWARD AIR CORP | -- | $310.73 | 23 | BTJZB05 |
| -- | WTI | W&T OFFSHORE INC | -- | $308.70 | 98 | B01Z7M4 |
| -- | LODE | COMSTOCK INC | -- | $307.84 | 74 | BTMP9Y2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $307.80 | 90 | BDFKQ07 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $307.80 | 27 | B8SW166 |
| -- | PALI | PALISADE BIO INC | -- | $307.23 | 147 | BQXNTR7 |
| -- | VSTM | VERASTEM INC | -- | $305.60 | 80 | BRK1S18 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $305.25 | 33 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.80 | 03 | 2622747 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $304.19 | 19 | BF8G134 |
| -- | FSBW | FS BANCORP INC | -- | $303.80 | 07 | B4Z5FD5 |
| -- | IBEX | IBEX LTD | -- | $303.70 | 10 | BLF81K2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $303.45 | 21 | B725NJ1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $303.38 | 77 | BM90L23 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $303.10 | 10 | BND76B1 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $301.35 | 123 | BNK9MY5 |
| -- | KRT | KARAT PACKAGING INC | -- | $301.14 | 09 | BKDZ6W5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $300.08 | 22 | BZB2L51 |
| -- | WEST | WESTROCK COFFEE CO | -- | $300.07 | 37 | BN4Q5D2 |
| -- | MBI | MBIA INC | -- | $299.92 | 46 | 2547044 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $299.88 | 28 | BRK3GP4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $299.88 | 12 | BTCB1W2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $298.86 | 34 | BKDNG30 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $298.32 | 04 | 2190921 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $297.27 | 09 | B3XR1X8 |
| -- | ELMD | ELECTROMED INC | -- | $296.10 | 07 | B3WLLH5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $295.20 | 144 | BNKJ933 |
| -- | TSSI | TSS INC | -- | $295.20 | 24 | BBK3WF4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $294.14 | 14 | BTZ9W97 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $294.12 | 258 | BKKMP44 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $294.12 | 09 | 2863074 |
| -- | VOXR | VOX ROYALTY CORP | -- | $293.26 | 62 | BMZ6F89 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $292.79 | 67 | BQMRYT7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $292.19 | 129 | BNM5672 |
| -- | MGNX | MACROGENICS INC | -- | $291.06 | 63 | BFDV8K0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $290.61 | 09 | BTLP0D9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $289.90 | 65 | 2318790 |
| -- | CTRN | CITI TRENDS INC | -- | $289.20 | 05 | B06FLD8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $288.99 | 09 | BDD1B52 |
| -- | RCKY | ROCKY BRANDS INC | -- | $288.68 | 07 | 2746915 |
| -- | TBRG | TRUBRIDGE INC | -- | $288.31 | 11 | 2872122 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $287.10 | 22 | BV9C5Q4 |
| -- | ALMU | AELUMA INC | -- | $287.04 | 13 | BPBPG77 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $286.89 | 131 | BMF7DQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $284.58 | 18 | 2344922 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $283.92 | 156 | BM9W3L2 |
| -- | INV | INNVENTURE INC | -- | $283.92 | 56 | BSVLRS4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $283.40 | 13 | BF04JD2 |
| -- | DNUT | KRISPY KREME INC | -- | $282.40 | 80 | BL97B49 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $280.98 | 21 | BS2K7D5 |
| -- | VELO | VELO3D INC | -- | $280.80 | 16 | BMYGKV8 |
| -- | TWIN | TWIN DISC INC | -- | $278.40 | 12 | 2908685 |
| -- | ONIT | ONITY GROUP INC | -- | $278.25 | 07 | BMDNMR0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $277.50 | 25 | B292PW7 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $277.44 | 96 | BSNTQK1 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $276.96 | 12 | 2400619 |
| -- | ISBA | ISABELLA BANK CORP | -- | $276.50 | 07 | 2521941 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $276.24 | 06 | 2476847 |
| -- | VGZ | VISTA GOLD CORP | -- | $275.04 | 144 | B1XFD43 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $274.80 | 10 | BSF1TH3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $273.68 | 01 | 2469892 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $273.00 | 65 | BK5TLP3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $271.92 | 44 | BMZ4B74 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $270.90 | 30 | BP4YTP0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $270.76 | 14 | B1FL1D4 |
| -- | OABI | OMNIAB INC | -- | $270.60 | 110 | BN13S71 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $270.00 | 15 | 2616397 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $269.46 | 54 | BMVBZF5 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $269.10 | 15 | B018Y55 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $266.94 | 18 | 2805474 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.80 | 29 | BWTYSN5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.49 | 09 | B00MZ00 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $266.40 | 12 | BZ9NWS6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $266.24 | 13 | BPSKY15 |
| -- | CABO | CABLE ONE INC | -- | $265.55 | 05 | BZ07DS4 |
| -- | CV | CAPSOVISION INC | -- | $265.30 | 35 | BN2T823 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $264.90 | 10 | BDC84D3 |
| -- | FUNC | FIRST UNITED CORP | -- | $264.66 | 06 | 2420736 |
| -- | CIA | CITIZENS INC | -- | $264.04 | 46 | 2199478 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $262.80 | 15 | B6ZJTH3 |
| -- | FVCB | FVCBANKCORP INC | -- | $262.50 | 15 | BY7RH33 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $261.64 | 62 | BS0DMM0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $260.70 | 22 | BNKLRT1 |
| -- | NABL | N-ABLE INC | -- | $260.57 | 71 | BMBR683 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $260.48 | 37 | BGT0PL8 |
| -- | EVGO | EVGO INC | -- | $259.76 | 136 | BP2Q7L0 |
| -- | NRC | NRC HEALTH | -- | $258.84 | 12 | B8W3QK4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $258.72 | 49 | 2616870 |
| -- | OPFI | OPPFI INC | -- | $258.18 | 26 | BP6GZG7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $257.94 | 03 | BM8NGX9 |
| -- | TLS | TELOS CORPORATION | -- | $257.60 | 56 | BLDDYL1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $257.40 | 18 | BZCNLM0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $257.22 | 18 | BF5S9H3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $257.10 | 05 | 2610913 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $256.32 | 09 | BNM9H26 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $255.84 | 41 | B7ZKH46 |
| -- | EU | ENCORE ENERGY CORP | -- | $255.45 | 195 | BN48970 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $254.60 | 67 | BPSK9J8 |
| -- | RC | READY CAPITAL CORP | -- | $253.75 | 145 | BDFS3G6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $253.05 | 21 | BH3N8W2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $252.90 | 30 | B3YM983 |
| -- | MASS | 908 DEVICES INC | -- | $252.30 | 29 | BM8GQP0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $250.88 | 16 | B3K9Z35 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.40 | 04 | B019C32 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.24 | 92 | BNRQM83 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $249.12 | 36 | BP0TJN7 |
| -- | EVEX | EVE HOLDING INC | -- | $248.49 | 99 | BNDBK99 |
| -- | ALCO | ALICO INC | -- | $248.22 | 06 | 2016425 |
| -- | GOGO | GOGO INC | -- | $248.00 | 80 | BB2C2R1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $247.50 | 66 | BMGH6N3 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $247.36 | 32 | B00SMG3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $246.96 | 42 | BF329J9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $246.96 | 56 | BPJKCW1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $246.87 | 211 | BN7DTZ0 |
| -- | LCNB | LCNB CORPORATION | -- | $246.26 | 14 | 2283917 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $246.24 | 72 | 2665128 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $246.15 | 09 | 2508126 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $245.63 | 121 | BLBNS33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.52 | 12 | BPCK3Z8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $244.86 | 11 | BQGFD12 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $243.96 | 107 | BD8GP05 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.04 | 31 | BD9Q3P5 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $242.50 | 50 | BMQ5T49 |
| -- | UPB | UPSTREAM BIO INC | -- | $242.20 | 35 | BRCFFK6 |
| -- | SES | SES AI CORP | -- | $241.97 | 252 | BPW6T70 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $241.04 | 184 | BJMSX83 |
| -- | FBLA | FB BANCORP INC | -- | $240.96 | 16 | BRJK087 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $240.16 | 08 | B018Y33 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $240.00 | 03 | 2494515 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $239.82 | 42 | BKTC5L2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $239.82 | 21 | BR3YVK4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $238.50 | 53 | B77PWP5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $238.28 | 92 | BYTYP72 |
| -- | CDZI | CADIZ INC | -- | $238.26 | 57 | 2238661 |
| -- | UIS | UNISYS CORP | -- | $237.90 | 65 | 2931595 |
| -- | EGHT | 8X8 INC | -- | $237.69 | 139 | 2037170 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $237.60 | 30 | BN46844 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $236.94 | 22 | 2249254 |
| -- | MH | MCGRAW HILL INC | -- | $236.75 | 25 | BTMJ5B3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $236.43 | 09 | BG5HXX1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.22 | 07 | B019FQ6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $236.16 | 24 | BSF1W07 |
| -- | WEYS | WEYCO GROUP INC | -- | $235.98 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $235.80 | 06 | 2604217 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $235.13 | 07 | 2647751 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $234.85 | 11 | 2267698 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $234.00 | 36 | BRGCNJ8 |
| -- | ASLE | AERSALE CORP | -- | $233.84 | 37 | BN2RY85 |
| -- | LOVE | LOVESAC CO/THE | -- | $233.66 | 14 | BG88WJ0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $232.98 | 66 | 2920805 |
| -- | ZUMZ | ZUMIEZ INC | -- | $231.40 | 13 | B081QB7 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $230.42 | 82 | BR1G3H3 |
| -- | KWY | KINGSWAY CORP | -- | $229.24 | 22 | BGNQ6J7 |
| -- | KINS | KINGSTONE COS INC | -- | $228.36 | 12 | B02NVQ9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $228.12 | 12 | 2736109 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $226.78 | 34 | BZ9NRB4 |
| -- | BKKT | BAKKT INC | -- | $226.49 | 29 | BMDLW29 |
| -- | APC | ARKO PETROLEUM CORP | -- | $226.20 | 12 | BNNM865 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $225.96 | 12 | BTRVNC1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $225.60 | 96 | BNTW041 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $225.26 | 07 | 2352420 |
| -- | CMRC | COMMERCE.COM INC | -- | $224.96 | 76 | BMDCDP2 |
| -- | FOSL | FOSSIL GROUP INC | -- | $223.56 | 54 | BBGT609 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $223.56 | 108 | BLN7XQ1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $223.44 | 03 | 2342926 |
| -- | LMNR | LIMONEIRA CO | -- | $223.21 | 17 | 2101763 |
| -- | TG | TREDEGAR CORP | -- | $222.88 | 28 | 2903345 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $222.72 | 48 | B7ZN8B9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $222.40 | 08 | B0406N0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.90 | 05 | BHBFXS1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $221.52 | 39 | BTMJPJ1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $221.52 | 12 | BKFVZS0 |
| -- | FC | FRANKLIN COVEY CO | -- | $220.77 | 09 | 2352839 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $220.00 | 08 | BTCK798 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $219.96 | 94 | BD2BLX1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.50 | 50 | BMXDS27 |
| -- | PDYN | PALLADYNE AI CORP | -- | $218.88 | 36 | BMY60J6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $218.40 | 48 | BRBDTR6 |
| -- | INTT | INTEST CORP | -- | $218.04 | 12 | 2019736 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $217.98 | 06 | 2532556 |
| -- | IRD | OPUS GENETICS INC | -- | $217.83 | 53 | BKPSQY4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $216.48 | 22 | BPNXSS4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $216.36 | 09 | BRQQ033 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $215.94 | 59 | BJDX8Z9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $215.90 | 17 | BS893G1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $215.45 | 05 | 2620503 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $215.22 | 17 | BMDJ0D0 |
| -- | RGCO | RGC RESOURCES INC | -- | $215.10 | 09 | 2434016 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $215.04 | 21 | BNZB473 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $214.80 | 08 | BD6D8Y3 |
| -- | USAU | US GOLD CORP | -- | $214.62 | 14 | BL68L90 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $214.32 | 19 | BWH3RP9 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.20 | 20 | B00YZY0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $213.52 | 17 | BNNRMX5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $213.44 | 29 | BP81RK8 |
| -- | RMNI | RIMINI STREET INC | -- | $213.00 | 50 | BDD0HG2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $212.80 | 08 | BRXXTF2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $212.38 | 37 | 2730532 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $212.04 | 57 | BNRQKQ7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $211.38 | 39 | BN2T5Q6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $210.51 | 09 | B1GH465 |
| -- | CNDT | CONDUENT INC | -- | $210.24 | 144 | BYWLRV8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $209.52 | 09 | BN2R7Z3 |
| -- | GORO | GOLD RESOURCE CORP | -- | $207.90 | 165 | B1DZ912 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $207.30 | 05 | 2600301 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $206.94 | 03 | 2925899 |
| -- | REI | RING ENERGY INC | -- | $206.28 | 191 | B1TGYD6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $206.25 | 25 | BDCWQ73 |
| -- | LTRX | LANTRONIX INC | -- | $205.80 | 35 | 2616085 |
| -- | SRI | STONERIDGE INC | -- | $204.96 | 28 | 2111977 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $204.05 | 35 | BJ9J282 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $203.68 | 19 | BMZQY71 |
| -- | SMRT | SMARTRENT INC | -- | $203.49 | 171 | BPCHD26 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $202.80 | 10 | BVPKHC2 |
| -- | SITC | SITE CENTERS CORP | -- | $202.47 | 51 | BSWVTJ8 |
| -- | ELA | ENVELA CORP | -- | $202.16 | 07 | BK8WN64 |
| -- | TBI | TRUEBLUE INC | -- | $202.13 | 29 | 2519849 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $201.30 | 66 | BMXNGZ6 |
| -- | MRBK | MERIDIAN CORP | -- | $200.30 | 10 | BF5R077 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.20 | 04 | 2616977 |
| -- | VUZI | VUZIX CORP | -- | $200.10 | 69 | B9GT0J2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $199.16 | 13 | 2861993 |
| -- | HLLY | HOLLEY INC | -- | $198.90 | 78 | BNT8W10 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $198.64 | 52 | BMVWYW8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.80 | 20 | BP0B9H7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $197.40 | 10 | BTWP2B0 |
| -- | ALEC | ALECTOR INC | -- | $196.98 | 98 | BJ4LDC4 |
| -- | BSVN | BANK7 CORP | -- | $195.80 | 04 | BFMN421 |
| -- | EMBC | EMBECTA CORP | -- | $195.60 | 60 | BMXWYR1 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $195.50 | 05 | 2502098 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $195.40 | 20 | BMHF2H2 |
| -- | CDXS | CODEXIS INC | -- | $194.36 | 86 | B5LL2C2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $193.92 | 03 | 2647160 |
| -- | RXST | RXSIGHT INC | -- | $192.80 | 40 | BMJ0GR3 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $192.60 | 18 | BM7V485 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.03 | 37 | BYMG199 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $191.44 | 08 | B57M9P1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $191.40 | 15 | BQKX9X6 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $191.35 | 89 | BF2WFR0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $191.24 | 07 | BQ0QT80 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $190.61 | 07 | BDD0V60 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $190.56 | 24 | 2932037 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $189.75 | 05 | BQD00T7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $189.56 | 28 | 2517854 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $189.50 | 05 | B032TT4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $189.00 | 45 | 2548597 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.80 | 08 | 2761123 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $188.70 | 34 | BPF0KJ8 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $188.64 | 24 | BNM6FK1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $188.30 | 14 | BVPN4Z3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.77 | 11 | BK8QFH1 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $187.40 | 10 | BTHVSL5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $187.34 | 19 | BF23JJ3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $186.75 | 15 | BF5HDT0 |
| -- | QTRX | QUANTERIX CORP | -- | $185.76 | 43 | BD1KGN4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.46 | 22 | BMWDGS0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $185.02 | 58 | BD0SJ96 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $184.92 | 23 | BSKS2D6 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $183.35 | 19 | B17FVR8 |
| -- | IVVD | INVIVYD INC | -- | $183.20 | 210 | BM8NHS1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.00 | 130 | BRK0149 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $182.00 | 52 | BY7RB53 |
| -- | SRZN | SURROZEN INC | -- | $181.65 | 07 | BPDHGT3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $181.44 | 27 | BKC9SX3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $180.50 | 50 | BN0WQK8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.32 | 16 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $179.88 | 12 | BD06KV9 |
| -- | PSFE | PAYSAFE LTD | -- | $179.28 | 24 | BPCPXY2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $179.04 | 06 | 2545305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $177.28 | 32 | BSHSLK9 |
| -- | SWMR | SWARMER INC | -- | $177.24 | 04 | BW2J406 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $176.04 | 03 | 2877127 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $175.68 | 36 | BMF7DT9 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $174.66 | 41 | BT6CC06 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $174.00 | 10 | BNKDSV6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $173.72 | 04 | 2549136 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $173.57 | 17 | 2580447 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $173.40 | 102 | BN4JN37 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $172.96 | 04 | BTZS1P3 |
| -- | EVMN | EVOMMUNE INC | -- | $172.77 | 13 | BT3CT08 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $172.60 | 40 | BPRB2N7 |
| -- | ANGI | ANGI INC | -- | $172.55 | 29 | BT9P0M0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $172.42 | 74 | BJ9RYW4 |
| -- | BCBP | BCB BANCORP INC | -- | $171.52 | 16 | 2848253 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $170.25 | 25 | BQSB4S2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $169.68 | 08 | 2727813 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $168.49 | 29 | BPCJW03 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.30 | 22 | BDR7T18 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $167.70 | 43 | BQPG5L0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.67 | 69 | BF2KYH7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $166.95 | 15 | BS44H79 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $166.89 | 01 | 2480365 |
| -- | PMTS | CPI CARD GROUP INC | -- | $166.24 | 08 | BD9GDZ5 |
| -- | SVCO | SILVACO GROUP INC | -- | $165.48 | 12 | BQMQ1G0 |
| -- | LFMD | LIFEMD INC | -- | $165.20 | 40 | BMXDBQ2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $164.92 | 31 | BW7ZN91 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $164.25 | 05 | BSNRFP3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $164.22 | 07 | BLF0C50 |
| -- | CFBK | CF BANKSHARES INC | -- | $163.85 | 05 | BN2XDN1 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $163.54 | 34 | B97LZ58 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $163.10 | 35 | 2169589 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.80 | 37 | BV96YL4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $162.58 | 22 | BSD51T3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $162.00 | 03 | BVMWW37 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $161.92 | 92 | BNYJR68 |
| -- | INGN | INOGEN INC | -- | $161.25 | 25 | BJSVLL5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $161.21 | 07 | BF22688 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $160.93 | 11 | 2035754 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $160.77 | 23 | BN0VNB5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $160.66 | 58 | 2862532 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $158.36 | 148 | BMCCHR3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $158.04 | 09 | BPK4SX5 |
| -- | ONL | ORION PROPERTIES INC | -- | $156.06 | 54 | BLCY4W6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.04 | 16 | 2775317 |
| -- | PROK | PROKIDNEY CORP | -- | $155.04 | 76 | BV6FYY7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $154.36 | 17 | BMFZKV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $153.70 | 10 | 2068512 |
| -- | LARK | LANDMARK BANCORP INC | -- | $153.55 | 05 | 2620042 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $152.88 | 42 | 2107437 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.32 | 39 | BLCY1J2 |
| -- | SND | SMART SAND INC | -- | $150.30 | 30 | BYXM5L6 |
| -- | ESCA | ESCALADE INC | -- | $150.24 | 08 | 2321561 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $150.08 | 16 | BNHTR76 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $149.24 | 28 | BKX8YL9 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $149.22 | 18 | BT6CBY3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $149.20 | 10 | 2575045 |
| -- | BVFL | BV FINANCIAL INC | -- | $148.26 | 07 | BRF3ST7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $148.14 | 06 | BD0R8C9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.00 | 28 | 2517058 |
| -- | MDWD | MEDIWOUND LTD | -- | $147.00 | 10 | BKJ9B48 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $146.56 | 32 | BMYH7M1 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $146.10 | 15 | B06T0P5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $145.88 | 14 | BQB9HM8 |
| -- | FINW | FINWISE BANCORP | -- | $145.00 | 10 | BKP4Q64 |
| -- | KRRO | KORRO BIO INC | -- | $144.98 | 11 | BSBJKP6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $144.42 | 29 | BPNZT10 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $144.32 | 11 | 2864301 |
| -- | III | INFORMATION SERVICES GROUP | -- | $143.85 | 35 | B1R0CV4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $143.28 | 36 | BK598S5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $143.22 | 31 | B02GMS7 |
| -- | ACU | ACME UNITED CORP | -- | $143.16 | 03 | 2006329 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $142.92 | 09 | BGMGBT3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $142.50 | 114 | BZ6CCH5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $141.84 | 24 | BVN2B39 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $141.75 | 105 | BRBR235 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $141.15 | 05 | 2718969 |
| -- | EVCM | EVERCOMMERCE INC | -- | $140.84 | 14 | BLD30Q8 |
| -- | ECBK | ECB BANCORP INC | -- | $140.56 | 07 | BNHP622 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $139.84 | 32 | BQFN1T1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.26 | 22 | 2166397 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $138.40 | 16 | 2031688 |
| -- | SRBK | SR BANCORP INC | -- | $137.76 | 07 | BRF1R61 |
| -- | BALY | BALLY'S CORP | -- | $137.10 | 10 | BSPS220 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $135.24 | 12 | BJCYG26 |
| -- | XZO | EXZEO GROUP INC | -- | $134.96 | 08 | BV3P7K7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $134.70 | 02 | 2321679 |
| -- | CXDO | CREXENDO INC | -- | $134.46 | 18 | 2963305 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.12 | 07 | 2958293 |
| -- | THRY | THRYV HOLDINGS INC | -- | $133.96 | 34 | BMCMWY5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $131.75 | 31 | BM8J3J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $129.40 | 20 | BLLCYB0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $129.21 | 73 | BNZHLY7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $127.44 | 59 | BD8ZZ24 |
| -- | NKTX | NKARTA INC | -- | $127.35 | 45 | BK80YJ8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $126.45 | 09 | BTNMG41 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $126.15 | 03 | BSVLTH7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $125.84 | 26 | BMFDKL8 |
| -- | OFLX | OMEGA FLEX INC | -- | $125.56 | 04 | B0FPH75 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $125.49 | 47 | BLR8WK7 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $124.08 | 44 | BS87X21 |
| -- | INSG | INSEEGO CORP | -- | $123.96 | 12 | BN70ZG4 |
| -- | AGEN | AGENUS INC | -- | $122.40 | 40 | BRJF7G9 |
| -- | WATT | ENERGOUS CORP | -- | $120.25 | 05 | BVWSCK2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $118.94 | 38 | BFZNZC5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $118.92 | 12 | 2495507 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $118.68 | 86 | BSZBBL1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $118.62 | 18 | BQ6BQM2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $118.56 | 26 | BT7KGT6 |
| -- | KLTR | KALTURA INC | -- | $118.30 | 91 | BKY5HD2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $117.76 | 32 | 2367781 |
| -- | DIBS | 1STDIBS.COM INC | -- | $117.60 | 24 | BNNTVV2 |
| -- | FF | FUTUREFUEL CORP | -- | $117.52 | 26 | B3BBRD4 |
| -- | PDEX | PRO-DEX INC | -- | $117.10 | 02 | 2704292 |
| -- | STXS | STEREOTAXIS INC | -- | $116.96 | 68 | B8J3C43 |
| -- | VERI | VERITONE INC | -- | $115.08 | 84 | BD6R102 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $114.49 | 107 | BK6H4Z7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $113.60 | 20 | BQV0J03 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $112.56 | 24 | BVDCVR3 |
| -- | VATE | INNOVATE CORP | -- | $112.02 | 06 | BNM9GL8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $111.72 | 42 | BMHD630 |
| -- | JILL | J. JILL INC | -- | $111.09 | 07 | BN941G6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $110.08 | 04 | BT06V07 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.00 | 08 | BPLV664 |
| -- | NODK | NI HOLDINGS INC | -- | $109.97 | 07 | BF2CWX5 |
| -- | VENU | VENU HOLDING CORP | -- | $108.96 | 48 | BR54FG6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $108.50 | 07 | BL1J6B5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $108.20 | 20 | BGPYWG8 |
| -- | TRAK | REPOSITRAK INC | -- | $108.00 | 12 | B1BQMW9 |
| -- | TTGT | TECHTARGET INC | -- | $108.00 | 30 | BPG4DP6 |
| -- | EGAN | EGAIN CORP | -- | $107.10 | 17 | 2260523 |
| -- | DMRC | DIGIMARC CORP | -- | $106.86 | 13 | BMWF3W9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $106.74 | 06 | BNKTVH1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.68 | 06 | 2572604 |
| -- | AMTX | AEMETIS INC | -- | $106.60 | 65 | B9KR326 |
| -- | RDNW | RIDENOW GROUP INC | -- | $106.56 | 16 | BMZN2Y5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.08 | 68 | BN6HHQ0 |
| -- | LAW | CS DISCO INC | -- | $105.84 | 28 | BNLYJ93 |
| -- | HYPR | HYPERFINE INC | -- | $105.30 | 78 | BP6W0G0 |
| -- | LE | LANDS' END INC | -- | $104.80 | 10 | BKWQKM7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $104.25 | 134 | BMNQC35 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $103.60 | 07 | B066PX9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $102.36 | 12 | 2515773 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $101.36 | 14 | BD2ZJQ2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $100.47 | 17 | BV6G2Q8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $94.29 | 07 | BHCQVP6 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $93.50 | 50 | BNG1NK8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.28 | 04 | BQB4DZ8 |
| -- | TYGO | TIGO ENERGY INC | -- | $90.87 | 39 | BR1XTQ5 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $87.15 | 07 | BLDB2L1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.00 | 03 | 2480707 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.95 | 47 | BKTV702 |
| -- | BRCC | BRC INC-A | -- | $86.58 | 78 | BNBV240 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $86.55 | 05 | BHPRQX9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.36 | 09 | 2223872 |
| -- | TRON | TRON INC | -- | $83.72 | 52 | BRJTTY3 |
| -- | CARL | CARLSMED INC | -- | $83.04 | 08 | BV1DMD1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.04 | 23 | 2444123 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $77.76 | 12 | BH3T9X8 |
| -- | CVRX | CVRX INC | -- | $77.10 | 15 | BLD3B98 |
| -- | HQI | HIREQUEST INC | -- | $75.36 | 06 | BKV2L01 |
| -- | EVI | EVI INDUSTRIES INC | -- | $73.90 | 05 | BGSPSG0 |
| -- | IDN | INTELLICHECK INC | -- | $73.80 | 18 | BPT3606 |
| -- | SMTI | SANARA MEDTECH INC | -- | $70.77 | 03 | BJDQMV2 |
| -- | PLBY | PLAYBOY INC | -- | $70.76 | 58 | BMBSDL8 |
| -- | NPWR | NET POWER INC | -- | $70.14 | 42 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $70.05 | 05 | 2669090 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $68.44 | 04 | BNBV5L8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $68.29 | 160 | BJ0XLZ3 |
| -- | RDZN | ROADZEN INC | -- | $67.16 | 46 | BMX7K89 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $65.70 | 03 | BRJW0F0 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.52 | 13 | BKT61V6 |
| -- | ZENA | ZENATECH INC | -- | $64.50 | 43 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $63.96 | 04 | BYMLKZ3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.58 | 34 | BMBR9W8 |
| -- | LEE | LEE ENTERPRISES | -- | $62.72 | 07 | BNNL550 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.48 | 11 | BP7L561 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.66 | 06 | B8XBPS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.48 | 06 | BMY3785 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $60.42 | 06 | B7GMCG8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $59.85 | 07 | BRXYZ79 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.52 | 19 | BQKMW89 |
| -- | TOYO | TOYO CO LTD | -- | $55.60 | 08 | BSMNY88 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.38 | 06 | BLGTQR6 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $51.51 | 93 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $50.83 | 13 | BP92Z62 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $49.80 | 02 | 2201908 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $48.50 | 05 | BMF1LJ7 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.40 | 22 | BLBM4T8 |
| -- | NL | NLI HOLDINGS INC | -- | $47.60 | 08 | 2618069 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.99 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $45.00 | 10 | BN96366 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $44.85 | 05 | BVK6XS3 |
| -- | VALU | VALUE LINE INC | -- | $40.48 | 01 | 2926751 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $35.70 | 15 | BNC5DZ9 |
| -- | MKTW | MARKETWISE INC | -- | $35.68 | 02 | BQT1YT2 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $33.80 | 05 | BPBPC24 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $29.64 | 04 | BTMN1Z1 |
| -- | VHI | VALHI INC | -- | $29.34 | 02 | BMG4NS8 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $28.00 | 14 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $26.92 | 02 | BSHX2B2 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.20 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $24.39 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $22.85 | 05 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $22.27 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $13.64 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.44 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.79 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.70% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,448,982 | -- | 772 | -- |
| 5.95% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,287,830 | -- | 578 | -- |
| 4.26% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 922,421 | -- | 123 | -- |
| 3.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 745,137 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,300 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,292 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,268 | -- | 11 | -- |
| -6.62% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,432,750 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,363,512.36 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,063,861.19 | 4,063,861 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video