HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,455,977
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/09/2026- NAV
- NAV Change
- Market Price $54.05
- Market Price Change $+0.14
- Trading Volume (M) 21
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,455,977
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/09/2026- NAV
- NAV Change
- Market Price $54.05
- Market Price Change $+0.14
- Trading Volume (M) 21
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $13,494.36 | 132 | BMX6JW3 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $13,002.96 | 204 | BPJM8Q3 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $12,782.40 | 80 | BGKG6G7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,708.15 | 35 | 2601218 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,991.84 | 168 | BKPVGH6 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,727.00 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,598.30 | 70 | BYMWL19 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $11,452.30 | 142 | BKS3RS7 |
| 0.05% | VSAT | VIASAT INC | -- | $11,233.56 | 156 | 2946243 |
| 0.05% | SM | SM ENERGY CO | -- | $10,952.00 | 296 | 2764188 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,779.75 | 75 | BDCBCD8 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,611.52 | 32 | BD6JX35 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,601.92 | 32 | 2465737 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,533.75 | 125 | BQQ8816 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,520.76 | 292 | BMP8TL6 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,471.30 | 49 | BMF5Q83 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,421.92 | 424 | 2658441 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,376.80 | 80 | BMFX6P4 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,317.24 | 164 | BBBSBJ5 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,275.11 | 53 | 2193544 |
| 0.05% | MXL | MAXLINEAR INC | -- | $10,192.96 | 106 | B3RDWC8 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,112.40 | 120 | B7F4TJ7 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,862.96 | 82 | B8QV5C9 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,800.49 | 177 | B828K63 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,744.04 | 292 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,446.22 | 102 | BP8XZL1 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,099.75 | 275 | BN0TQF4 |
| 0.04% | SSRM | SSR MINING INC | -- | $9,055.05 | 255 | BF7MQ72 |
| 0.04% | QLYS | QUALYS INC | -- | $8,906.48 | 44 | B7XJTN8 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,881.60 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,830.80 | 60 | BGPZ5W8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,752.93 | 137 | 2213260 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,663.82 | 33 | 2692160 |
| 0.04% | FLR | FLUOR CORP | -- | $8,615.60 | 170 | 2696838 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,542.40 | 76 | BMPRZV5 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,522.31 | 183 | BMV1ZD3 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,422.70 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,404.18 | 74 | 2333986 |
| 0.04% | MATX | MATSON INC | -- | $8,349.79 | 37 | B8GNC91 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,310.15 | 885 | BN770G0 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,250.56 | 32 | 2321583 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,243.83 | 203 | B3P6D26 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,101.04 | 262 | BN46048 |
| 0.04% | NPO | ENPRO INC | -- | $8,097.70 | 26 | 2951292 |
| 0.04% | ENS | ENERSYS | -- | $8,091.45 | 45 | B020GQ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,083.02 | 132 | BMQ8XV3 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,019.75 | 51 | B142B38 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,969.17 | 93 | BQBBDY8 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,912.35 | 135 | 2707826 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,911.85 | 79 | BP8S8J5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,832.00 | 352 | 2543967 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,795.80 | 30 | BQ721R4 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,717.80 | 190 | BPH0546 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,699.32 | 54 | 2004185 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,637.28 | 168 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,572.60 | 90 | 2831888 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,483.66 | 593 | 2935326 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,375.43 | 89 | BNNTGH3 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,312.40 | 101 | 2415497 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,311.21 | 433 | BD9F675 |
| 0.03% | GATX | GATX CORP | -- | $7,250.32 | 44 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,243.44 | 24 | 2501578 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,151.52 | 94 | 2101741 |
| 0.03% | TEX | TEREX CORP | -- | $7,093.80 | 140 | 2884224 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $7,046.84 | 482 | BF0DMK7 |
| 0.03% | GRAL | GRAIL INC | -- | $7,029.00 | 50 | BSLSSX7 |
| 0.03% | MTRN | MATERION CORP | -- | $7,011.25 | 25 | 2149622 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,997.41 | 63 | BP7L5C7 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,966.68 | 139 | BJZ2ZR5 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,942.60 | 87 | BFYF094 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,940.80 | 288 | BF2GC59 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,879.53 | 161 | 2370585 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,853.12 | 64 | B3BRJZ8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,811.41 | 109 | BFWGXR8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,799.16 | 268 | BFFK0X2 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,779.24 | 52 | 2923741 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,757.92 | 76 | B03L311 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,713.20 | 40 | 2072074 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,683.75 | 125 | BQLSDK5 |
| 0.03% | AGX | ARGAN INC | -- | $6,674.37 | 17 | 2804501 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,646.64 | 56 | 2401195 |
| 0.03% | PI | IMPINJ INC | -- | $6,637.05 | 35 | BYYGJZ9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,615.00 | 175 | BFZ9DB8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,610.50 | 234 | B17MTL9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,608.16 | 156 | BN2QTL0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,600.98 | 1,198 | B3KFWW1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,534.84 | 78 | 2120490 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,534.70 | 101 | B17VCN9 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,527.36 | 448 | BMCCXH5 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,498.24 | 168 | 2611206 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,490.77 | 143 | B125XQ6 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,419.36 | 212 | BYRGSX7 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,401.25 | 125 | 2630513 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,366.33 | 73 | 2580555 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,358.75 | 125 | 2889155 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,354.60 | 70 | BF2YWG4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,262.00 | 202 | BLR6XK8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,242.58 | 79 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,232.28 | 74 | 2766173 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,230.40 | 1,180 | BMDH249 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,216.32 | 44 | BD8S5H8 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,181.65 | 57 | 2192392 |
| 0.03% | RDNT | RADNET INC | -- | $6,169.17 | 87 | B1JNG19 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $6,110.82 | 51 | BYX60M4 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,077.13 | 167 | BVB3BV2 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,075.00 | 54 | 2381189 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,053.39 | 37 | 2475060 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,040.86 | 114 | 2657750 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,027.58 | 194 | BKM5C62 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,979.08 | 388 | BN70TG2 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,973.63 | 159 | BN48ZR2 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,956.48 | 64 | BF2X272 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,955.25 | 175 | BF3FTF4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,929.68 | 248 | BPBSZJ1 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,925.48 | 67 | BGK38H3 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,920.97 | 19 | B3CLS18 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,906.06 | 197 | BTFK8V4 |
| 0.03% | VSEC | VSE CORP | -- | $5,903.42 | 34 | 2926773 |
| 0.03% | RXO | RXO INC | -- | $5,903.24 | 203 | BN6QSL9 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,877.60 | 310 | B5NLBP6 |
| 0.03% | VAL | VALARIS LTD | -- | $5,855.50 | 70 | BMY0YX0 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,846.88 | 52 | BFYVKR0 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,819.51 | 109 | BDHF4K6 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,799.04 | 221 | BGLRLT7 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,796.63 | 63 | 2498001 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,786.80 | 170 | 2930149 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,762.62 | 146 | BYMYT66 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,758.65 | 201 | 2055718 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,752.60 | 70 | 2933438 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,737.84 | 136 | BFZQ0L8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,716.08 | 153 | BSPS5M1 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,710.21 | 407 | BN45WL6 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,702.48 | 119 | 2367963 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,692.44 | 156 | B9HHD96 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,679.98 | 89 | BRBCSP4 |
| 0.03% | SR | SPIRE INC | -- | $5,646.24 | 72 | BYXJQG9 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,635.40 | 76 | B03PGL4 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,631.54 | 47 | 2839268 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,629.50 | 108 | BLFGJD5 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,615.01 | 267 | BMXL9H3 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,614.08 | 86 | BVLNNN8 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,608.80 | 152 | BV2DHY6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,582.50 | 77 | BJ0KXV4 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,573.06 | 134 | BF7J7N6 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,570.24 | 412 | BMZ8604 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,564.52 | 164 | 2173911 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,556.60 | 54 | BV99FG5 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,549.90 | 230 | BNZJHH8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,514.00 | 600 | B0VLLY2 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,513.74 | 74 | BF5P189 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,484.52 | 62 | BR1Z682 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,466.82 | 122 | 2655583 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,464.21 | 19 | BYQD1J6 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,454.98 | 86 | BF1GM16 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $5,449.80 | 186 | BJN4MY9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,414.84 | 68 | 2814005 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,405.32 | 68 | 2144047 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,404.16 | 32 | 2092942 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,394.00 | 75 | BSBB331 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,377.76 | 29 | BJSP4C9 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,371.66 | 74 | BPGN2Q7 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,342.10 | 30 | BRYQ4L1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,324.30 | 10 | 2787022 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,318.17 | 143 | BSWW195 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,317.62 | 42 | BD06LM7 |
| 0.02% | DIOD | DIODES INC | -- | $5,316.64 | 56 | 2270500 |
| 0.02% | CVSA | COVISTA INC | -- | $5,304.58 | 41 | BZ12TX5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,273.40 | 51 | 2691305 |
| 0.02% | AXTI | AXT INC | -- | $5,271.42 | 77 | 2247979 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,259.80 | 238 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,257.84 | 458 | BRJTVC5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,251.36 | 92 | BLG38Q1 |
| 0.02% | BDC | BELDEN INC | -- | $5,239.20 | 48 | B01WL78 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,210.62 | 61 | BDFGDQ0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,195.35 | 145 | BTZRLN8 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,195.20 | 68 | BD93QN5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,194.52 | 68 | BYMT0J1 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,144.40 | 45 | B63RTD5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,134.74 | 454 | 2672537 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,121.79 | 59 | BDT5M66 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,120.49 | 69 | BMQ60Q1 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,118.98 | 38 | BD420Q8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,112.57 | 193 | BJ5FZ74 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,106.00 | 184 | BL9XML1 |
| 0.02% | AZZ | AZZ INC | -- | $5,063.45 | 37 | 2067672 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,061.86 | 41 | BZBZ020 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,037.88 | 116 | BLD30T1 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,015.51 | 163 | 2266026 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,008.71 | 61 | BKVF0J2 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,988.58 | 58 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,986.24 | 112 | 2966876 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,978.24 | 94 | BMBK002 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,962.48 | 186 | 2296926 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,945.34 | 47 | B3CTNK6 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,940.24 | 148 | 2862156 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,929.19 | 469 | BNSP0B8 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,924.53 | 69 | BF5C2N2 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,913.40 | 60 | BJH08C3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,886.28 | 294 | BMG3PQ7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,878.07 | 127 | BMH0MP5 |
| 0.02% | SKT | TANGER INC | -- | $4,876.12 | 139 | 2874582 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,825.15 | 155 | BNLYWQ1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,824.96 | 64 | 2940375 |
| 0.02% | AIR | AAR CORP | -- | $4,820.64 | 48 | 2001119 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,809.60 | 30 | 2451918 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,793.76 | 48 | BFXC933 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,788.02 | 53 | 2977209 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,745.72 | 119 | 2420101 |
| 0.02% | CLMT | CALUMET INC | -- | $4,739.28 | 84 | BPLZLN8 |
| 0.02% | BMI | BADGER METER INC | -- | $4,729.68 | 36 | 2069128 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,729.60 | 80 | 2264235 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,727.26 | 47 | 2762030 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,720.68 | 141 | 2756152 |
| 0.02% | CBT | CABOT CORP | -- | $4,719.33 | 63 | 2162500 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,695.60 | 129 | B1W7RQ0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,695.30 | 18 | 2466428 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,695.09 | 57 | BN4J951 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,692.64 | 04 | BGM1B98 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,682.70 | 55 | BHXD297 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,668.16 | 56 | 2681760 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $4,653.08 | 61 | BRJHSZ1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,645.99 | 79 | 2601326 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,632.96 | 48 | 2814210 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,625.82 | 93 | BV6KV30 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,625.46 | 126 | B4Y1MH7 |
| 0.02% | WK | WORKIVA INC | -- | $4,614.75 | 63 | BSS6HY8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,558.48 | 38 | BRS6600 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,550.64 | 67 | 2243911 |
| 0.02% | ITRI | ITRON INC | -- | $4,535.74 | 53 | 2471949 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,535.50 | 470 | BLR7B52 |
| 0.02% | KFY | KORN FERRY | -- | $4,514.58 | 63 | 2386849 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,512.20 | 77 | BKM4KV0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,495.12 | 46 | 2350383 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,481.64 | 354 | BNR4QY1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,471.68 | 822 | BMCRLL0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,469.92 | 208 | 2160645 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,467.16 | 58 | 2447821 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,445.00 | 175 | BLPNRR6 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,432.54 | 98 | BFTWZY0 |
| 0.02% | DAVE | DAVE INC | -- | $4,421.04 | 12 | BPXYZZ3 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,410.56 | 179 | B7JB336 |
| 0.02% | RNST | RENASANT CORP | -- | $4,408.13 | 113 | 2670809 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,399.20 | 468 | B011WL6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,396.54 | 67 | BJTJGC4 |
| 0.02% | ONDS | ONDAS INC | -- | $4,387.96 | 652 | BMD2S79 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,387.90 | 55 | BRXB0C0 |
| 0.02% | LRN | STRIDE INC | -- | $4,365.09 | 51 | BLD5321 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,354.77 | 267 | BXRTX56 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,336.36 | 119 | BRJ3GY4 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,331.00 | 71 | BSLN6B6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,323.81 | 101 | BNRR1B2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,309.36 | 236 | BN93088 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,298.07 | 291 | BCRYTK1 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,281.03 | 117 | 2953782 |
| 0.02% | ERAS | ERASCA INC | -- | $4,280.01 | 267 | BNLYBF3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,277.70 | 97 | BLFDXF6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,275.15 | 15 | 2840174 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,270.27 | 113 | BMHWY55 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,268.00 | 40 | BYT4ST5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,267.64 | 377 | BT6MM39 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,260.08 | 88 | BPGKM57 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,212.48 | 64 | 2011970 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,188.60 | 60 | 2330318 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,184.32 | 32 | BJYLZK6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,167.14 | 46 | 2463344 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,138.97 | 191 | B15RZR4 |
| 0.02% | HNI | HNI CORP | -- | $4,123.68 | 88 | 2435246 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,121.10 | 90 | BRRD6G8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,118.40 | 30 | BYNWB63 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,110.62 | 47 | 2664103 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,090.66 | 122 | B6YR5K3 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,071.51 | 171 | BP2P6L0 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,065.24 | 76 | BN7K304 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,052.32 | 817 | BMHVDS8 |
| 0.02% | LMND | LEMONADE INC | -- | $4,042.02 | 87 | BMGNTQ5 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,986.10 | 129 | 2352806 |
| 0.02% | ATKR | ATKORE INC | -- | $3,983.28 | 42 | BDHF495 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,974.74 | 154 | BKPR6S5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,973.20 | 33 | 2718594 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,972.10 | 110 | BK0VHF6 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,962.42 | 31 | 2549385 |
| 0.02% | ASH | ASHLAND INC | -- | $3,951.92 | 56 | BYND5N1 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,951.48 | 221 | BN2R582 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,949.44 | 136 | 2420640 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,948.48 | 48 | 2267171 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,948.04 | 178 | 2810133 |
| 0.02% | CDNA | CAREDX INC | -- | $3,947.54 | 62 | BP3YM74 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,942.70 | 89 | 2553911 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,918.67 | 119 | BZ8VC58 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,906.96 | 24 | 2012865 |
| 0.02% | KAI | KADANT INC | -- | $3,906.45 | 15 | 2769978 |
| 0.02% | KN | KNOWLES CORP | -- | $3,906.24 | 104 | BJTD9L6 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,888.72 | 88 | BWK7510 |
| 0.02% | COHU | COHU INC | -- | $3,886.83 | 57 | 2208426 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,880.32 | 48 | BN71J76 |
| 0.02% | DAN | DANA INC | -- | $3,872.88 | 132 | B2PFJR3 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,868.72 | 74 | 2938422 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,826.15 | 59 | 2626125 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,822.02 | 158 | 2407052 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,810.95 | 65 | 2222062 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,808.80 | 120 | BH65L93 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,800.96 | 64 | 2018669 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,772.45 | 55 | B00G0F2 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,769.50 | 150 | BDVPZV0 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,763.26 | 303 | BN0TRB7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,762.92 | 89 | B3NNTZ4 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,762.68 | 109 | B4RGHN0 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,760.66 | 118 | BKTPCS7 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,744.48 | 269 | BPF0BB7 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,740.72 | 107 | B018PR4 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,731.16 | 51 | BMH5RL1 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,730.65 | 165 | 2476513 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,724.00 | 196 | BDCWFT8 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,723.17 | 187 | BFNF1D6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,721.96 | 44 | B57VWJ3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,720.93 | 93 | BGDW5G5 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,706.50 | 21 | 2673251 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,704.75 | 29 | 2190750 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,703.29 | 19 | 2111579 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,694.62 | 139 | BKX9VD3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,687.20 | 22 | 2855855 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,667.50 | 15 | 2279897 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,658.63 | 71 | BT6CC17 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,633.76 | 16 | 2139731 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,628.48 | 136 | BSWYNW8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,619.98 | 102 | 2942605 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,617.94 | 34 | BM8MM05 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,584.68 | 44 | 2090816 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,581.82 | 67 | BLPNQJ1 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,581.56 | 34 | B45K9N8 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,573.36 | 72 | 2024901 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,553.55 | 77 | BNTBRX6 |
| 0.02% | TDC | TERADATA CORP | -- | $3,548.44 | 116 | B247H10 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,545.64 | 126 | BPCK358 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,540.03 | 87 | 2447285 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,538.31 | 131 | BSNR2T6 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,534.30 | 27 | BWRNHH1 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,510.00 | 325 | BVK35P5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,506.81 | 193 | 2048592 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,506.36 | 52 | B7KH3G6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,503.40 | 60 | BMHRMK1 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,492.72 | 27 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,491.44 | 76 | 2165383 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,490.22 | 158 | 2171603 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,488.80 | 70 | BPLL4V5 |
| 0.02% | DNOW | DNOW INC | -- | $3,487.68 | 224 | BMH0MV1 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,478.98 | 46 | 2269661 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,473.93 | 229 | BYVMVV0 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,467.27 | 37 | BJBLBN4 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,462.10 | 178 | BD2B4V0 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,451.42 | 277 | BGKG6M3 |
| 0.02% | WDFC | WD-40 CO | -- | $3,438.93 | 17 | 2944742 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,410.55 | 53 | 2158781 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,409.20 | 30 | 2551551 |
| 0.02% | PII | POLARIS INC | -- | $3,405.60 | 66 | 2692933 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,404.41 | 61 | B0C8KV2 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,398.22 | 87 | BKY5JZ8 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,390.75 | 33 | 2578464 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,385.20 | 93 | BKY7X18 |
| 0.02% | BRZE | BRAZE INC-A | -- | $3,370.96 | 116 | BPLQR66 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,369.80 | 290 | BQ3R8B6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,360.96 | 32 | 2689162 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,340.16 | 68 | 2133045 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,334.50 | 114 | B65VZ37 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,334.02 | 307 | BJN4K01 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,320.52 | 67 | 2354664 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,315.84 | 264 | BSBGKF7 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,308.70 | 123 | 2411053 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,300.34 | 47 | 2554163 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,293.74 | 74 | 2895163 |
| 0.01% | CBZ | CBIZ INC | -- | $3,289.20 | 60 | 2730781 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,280.98 | 1,101 | BN4G703 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,276.12 | 23 | BQXKDH6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,270.54 | 42 | BK6TM04 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,248.14 | 14 | 2121352 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,243.56 | 131 | BN6RJM0 |
| 0.01% | ROG | ROGERS CORP | -- | $3,243.02 | 22 | 2746700 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,235.10 | 187 | BCD47X4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,227.70 | 58 | BYN7H26 |
| 0.01% | ADEA | ADEIA INC | -- | $3,225.15 | 135 | BPMQ8J5 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,221.97 | 307 | BJDRX78 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,219.84 | 129 | BMCQX44 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,216.32 | 38 | 2096977 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,211.65 | 61 | BYY5Z69 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,211.20 | 48 | BV0LCR0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,206.88 | 48 | 2074070 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,199.35 | 105 | BJRFSB7 |
| 0.01% | CELC | CELCUITY INC | -- | $3,193.18 | 47 | BDH6M05 |
| 0.01% | OUST | OUSTER INC | -- | $3,192.00 | 80 | BMHVMY7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,187.80 | 126 | BLGZN51 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,187.65 | 269 | 2630085 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,184.20 | 30 | BL54JK6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,173.95 | 19 | B018V76 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,172.50 | 75 | 2822019 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,167.62 | 251 | B090B96 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,163.51 | 43 | B9BP4R1 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,157.32 | 317 | BFV4XW8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,153.78 | 63 | 2626459 |
| 0.01% | KBH | KB HOME | -- | $3,148.49 | 73 | 2485070 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,136.98 | 291 | BMGMH68 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,124.60 | 85 | 2186254 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,120.00 | 24 | 2415594 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,120.00 | 60 | BRF2GD4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,111.68 | 187 | BN15WD1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,100.80 | 170 | 2566522 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,090.54 | 19 | BND7X43 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,085.68 | 156 | 2713317 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,084.00 | 120 | BK6L288 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,077.45 | 61 | BQ7W2W6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,064.95 | 147 | BMDP209 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,048.42 | 47 | 2768663 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,039.52 | 157 | BTPSGQ9 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,038.40 | 422 | BNXK803 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,030.20 | 20 | B15CJ33 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,025.92 | 128 | BT04MG4 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $3,008.46 | 57 | 2562490 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,006.28 | 68 | 2340210 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,000.48 | 94 | 2488121 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,000.14 | 143 | BT3CTW0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,999.68 | 43 | BD4LHG4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,985.60 | 32 | 2597748 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,964.00 | 76 | 2342410 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,958.50 | 50 | 2351494 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,955.26 | 202 | BP2Q7W1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,944.92 | 291 | B0PZN33 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,944.08 | 522 | 2635701 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,917.45 | 95 | BRT7Y75 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,909.58 | 71 | BMFD115 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,901.56 | 68 | B72ZBG4 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,900.80 | 280 | B9NSBM2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,899.52 | 17 | 2283229 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,896.28 | 122 | BJY21L2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,894.72 | 16 | 2276627 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,872.80 | 135 | BZ16HK0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,871.58 | 58 | BYY9947 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,869.50 | 30 | 2245597 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,858.88 | 96 | BKP4ZK1 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,850.69 | 167 | BFD1TJ6 |
| 0.01% | IMAX | IMAX CORP | -- | $2,844.80 | 56 | 2473859 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,842.60 | 244 | BG0WPH9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,839.55 | 95 | BJLV8T9 |
| 0.01% | VC | VISTEON CORP | -- | $2,819.19 | 33 | B4N0JJ6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,817.50 | 49 | BD8FF02 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,813.52 | 38 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,806.21 | 97 | BZ1LBM5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,805.60 | 167 | 2690506 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,800.57 | 103 | 2606570 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,797.34 | 58 | B0650P3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,788.80 | 1,660 | 2508386 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,786.16 | 141 | BDHSLL5 |
| 0.01% | VVX | V2X INC | -- | $2,786.16 | 39 | BQS2V17 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,781.20 | 40 | BK8MDM0 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,777.76 | 36 | 2347277 |
| 0.01% | GPGI | GPGI INC | -- | $2,772.00 | 220 | BMYS5T7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,760.68 | 26 | 2078782 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,749.11 | 247 | BVDGYR6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,747.25 | 135 | 2496113 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,741.88 | 73 | BGLN838 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,738.96 | 146 | BMBP1Q0 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,730.30 | 285 | BL5FDV8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,723.63 | 41 | 2346003 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,721.36 | 29 | B6T6J81 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,716.56 | 504 | BLDBS68 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,703.20 | 620 | BM9FJ13 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,692.12 | 34 | BD3WG50 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,683.66 | 14 | BBN23F5 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,682.72 | 46 | BNNMQS3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,664.00 | 100 | 2677640 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,655.27 | 181 | B523Z73 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,651.98 | 194 | 2173933 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,651.44 | 46 | BM4QJF5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,651.15 | 17 | 2715186 |
| 0.01% | WAFD | WAFD INC | -- | $2,648.70 | 90 | 2941981 |
| 0.01% | CALX | CALIX INC | -- | $2,644.04 | 71 | B3S4L67 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,638.56 | 138 | B4XBDV9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,636.55 | 45 | 2768889 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,636.28 | 108 | BDZT9Y9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,632.52 | 62 | 2498788 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,629.59 | 23 | B55BN47 |
| 0.01% | OFG | OFG BANCORP | -- | $2,628.08 | 52 | B87LKR8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,625.35 | 91 | BF5D6S8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,619.49 | 41 | 2274922 |
| 0.01% | LASR | NLIGHT INC | -- | $2,616.64 | 68 | BFZP4R9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,609.88 | 78 | B8FW545 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,607.44 | 88 | BKQVBN6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,604.00 | 155 | BDT56V9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,602.35 | 45 | BPW7PC0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,600.73 | 09 | 2908652 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,595.67 | 77 | BKRQQR9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,594.02 | 26 | 2443078 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,592.60 | 116 | BMVLGP2 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,589.30 | 137 | BN6R7F9 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,588.63 | 233 | BVLJ392 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,585.60 | 505 | BJ7WJS2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,580.83 | 23 | 2473150 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,576.13 | 43 | BD2B5Y0 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,575.26 | 171 | BGH1M56 |
| 0.01% | INTA | INTAPP INC | -- | $2,574.65 | 65 | BP7L594 |
| 0.01% | BULL | WEBULL CORP | -- | $2,574.48 | 408 | BQH7NB7 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,572.80 | 20 | BQC4R22 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,569.93 | 383 | 2206903 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,566.95 | 157 | 2598246 |
| 0.01% | NCNO | NCINO INC | -- | $2,564.90 | 130 | BMC8TD1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,556.80 | 47 | 2782425 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,555.22 | 74 | BYSLHX4 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,535.24 | 1,142 | BL96T19 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,531.46 | 186 | BZ0CTP8 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,529.80 | 91 | BMWGYW9 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,526.30 | 63 | BSBMN89 |
| 0.01% | HTO | H2O AMERICA | -- | $2,514.64 | 43 | 2811932 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,506.40 | 104 | BL53QN5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,504.58 | 39 | 2060518 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,502.40 | 128 | BM8FWX7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,500.96 | 98 | 2904627 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,485.77 | 89 | BKWD3M9 |
| 0.01% | SONO | SONOS INC | -- | $2,485.44 | 144 | BYWPZW7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,481.96 | 52 | BFNR303 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,474.94 | 39 | 2673154 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,467.60 | 199 | BYXD7B3 |
| 0.01% | TILE | INTERFACE INC | -- | $2,465.83 | 71 | B86V808 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,465.58 | 218 | B034LG1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,455.20 | 220 | BFWK4R7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,454.60 | 30 | 2388016 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,446.47 | 123 | 2351546 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,442.90 | 510 | BNQS7K7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,438.28 | 117 | BRXYZ57 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,430.36 | 157 | 2682105 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,424.80 | 56 | BPW6WD7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,424.10 | 35 | B02H882 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,419.80 | 74 | 2948852 |
| 0.01% | INOD | INNODATA INC | -- | $2,419.56 | 39 | 2226741 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,416.80 | 38 | 2595612 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,414.25 | 145 | BFWLC09 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,411.15 | 35 | BDT5KT5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,402.88 | 32 | BLY2FB4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,391.84 | 176 | BRJ8H91 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,383.20 | 24 | 2503206 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,379.49 | 17 | 2161778 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,373.10 | 38 | 2981932 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,364.25 | 49 | B05BRL7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,360.41 | 13 | BMFND53 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,358.75 | 185 | BJDQXG4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,354.68 | 86 | BYVJ8J8 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,348.45 | 65 | B7254K9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,333.08 | 47 | 2965668 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,325.82 | 37 | BS7T2R6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,325.60 | 272 | 2100362 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,317.32 | 41 | B75DGJ3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,300.76 | 77 | BL55460 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,295.36 | 72 | BMBP1P9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,292.90 | 30 | B15M2C3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,291.94 | 321 | BLSPX60 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,290.32 | 72 | BCBVTX1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,276.52 | 122 | BMDH2B6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,270.70 | 29 | BYQ44Y5 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,266.95 | 85 | BTBJFH0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,254.68 | 18 | 2196190 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,252.83 | 167 | BMDX9Z7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,252.64 | 76 | B7KY3Z6 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,249.10 | 126 | B8DPDT7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,246.71 | 199 | BMG42V4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,242.90 | 11 | 2363381 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,242.30 | 170 | BNHTR54 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,236.30 | 107 | BMDPVF7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,232.60 | 732 | BWFJDH3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,232.44 | 68 | BMHSG57 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,232.44 | 49 | 2437112 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,230.08 | 184 | BF1Q6P8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,225.30 | 34 | 2693914 |
| 0.01% | RH | RH | -- | $2,222.81 | 19 | BYXR425 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,221.01 | 61 | 2469450 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,215.40 | 55 | BKSGZN7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,200.59 | 63 | BH3T5K7 |
| 0.01% | RUN | SUNRUN INC | -- | $2,200.32 | 288 | BYXB1Y8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,198.70 | 126 | BMFLYL0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,195.31 | 39 | BW0FQV1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,194.50 | 266 | BMHYQY4 |
| 0.01% | NSP | INSPERITY INC | -- | $2,192.85 | 45 | 2007281 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,189.84 | 248 | BYNPPC6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,185.02 | 61 | BYMBW46 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,182.69 | 167 | BYZM6C2 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,179.84 | 208 | BLR7H87 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,178.63 | 27 | B1G6TJ0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,167.20 | 45 | 2502151 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,166.36 | 28 | BDRYFB1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,163.00 | 35 | 2012757 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,161.88 | 196 | B94QHZ0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,161.08 | 207 | BMFPJK6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,156.40 | 36 | BGYTGH3 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,146.56 | 104 | BNNNK51 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,142.32 | 122 | BNGJQZ8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,142.14 | 26 | BGGJFV8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,135.00 | 61 | B1P36Y6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,117.50 | 250 | 2113876 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,113.44 | 111 | BNKGY06 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,110.04 | 34 | BMGJZJ8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,108.63 | 139 | BK95GR4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,103.02 | 71 | 2687315 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,093.85 | 235 | BMCG195 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,093.00 | 140 | BJ1N1M9 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,088.72 | 36 | B23PS12 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,087.37 | 243 | BQ71Y50 |
| 0.01% | XNCR | XENCOR INC | -- | $2,068.92 | 84 | BGCYWN8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,066.15 | 43 | 2781109 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,065.25 | 55 | BX3SQS1 |
| 0.01% | AI | C3.AI INC-A | -- | $2,063.87 | 179 | BMGNBJ2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,061.48 | 82 | BT18HJ3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,054.28 | 114 | BVV6CY1 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,035.11 | 33 | BYVR2D4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,032.50 | 271 | BKRN595 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,023.12 | 38 | BQXJKH2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,018.56 | 152 | BYN87K7 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,014.34 | 151 | BJXT857 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,010.29 | 53 | B888DV3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,005.92 | 72 | 2698146 |
| 0.01% | CTS | CTS CORP | -- | $2,003.75 | 35 | 2239244 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.50 | 258 | BZCFW78 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,982.54 | 119 | BX74VC4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,981.46 | 13 | 2021634 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,978.38 | 18 | 2414717 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,975.48 | 262 | BNZB1X8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,970.10 | 55 | 2789523 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,967.79 | 201 | B1G3M58 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,966.50 | 50 | 2705198 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,962.43 | 101 | 2977500 |
| 0.01% | THRM | GENTHERM INC | -- | $1,958.88 | 66 | B8JFD24 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,956.96 | 162 | BPLZ7S5 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,955.64 | 43 | 2458878 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,951.32 | 92 | BDDXF67 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,944.20 | 20 | 2714257 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,944.00 | 36 | 2069485 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,942.78 | 14 | BTCG280 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,942.20 | 60 | BVZNXR8 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,942.20 | 166 | BK4PZ38 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,940.40 | 72 | B52KRV2 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,940.00 | 97 | BPK4SR9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,933.12 | 56 | BRWKTM1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,926.10 | 22 | B1FP363 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,923.74 | 26 | 2379281 |
| 0.01% | AZTA | AZENTA INC | -- | $1,923.72 | 51 | 2145460 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,921.85 | 289 | BMF1JR1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,919.66 | 106 | BPXZLQ9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,917.72 | 36 | BD3FZ18 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,915.16 | 52 | BZ7PJQ1 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,909.60 | 70 | BKV28S8 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,907.72 | 37 | BDFFBM9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,907.00 | 50 | BMFZ702 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,903.44 | 721 | BHK15K6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,895.40 | 130 | BYSS4X4 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,889.58 | 33 | BP0WTV4 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,888.64 | 52 | BP40HF4 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,884.70 | 47 | BYPBTB9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,880.48 | 73 | 2407632 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,875.90 | 37 | 2848736 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,871.16 | 248 | BNNLSZ1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,868.76 | 18 | 2958538 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,868.62 | 26 | 2420316 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,860.00 | 250 | BFYDQ34 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,850.76 | 36 | 2904133 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,849.12 | 182 | BN94K69 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,847.25 | 25 | BCDWBX6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,845.80 | 22 | 2341848 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,844.40 | 116 | B1GZ005 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,838.44 | 164 | B3PY1N7 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,837.50 | 49 | BFY8W20 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,834.92 | 108 | BN7Q7R7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,833.39 | 117 | BMV1Z44 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,827.54 | 234 | BKM5C84 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,822.08 | 208 | 2415204 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,814.70 | 115 | BMXXBD9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,814.05 | 35 | BD0NN55 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,811.16 | 117 | BJ62Z18 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,809.18 | 207 | BMDJ085 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,770.16 | 58 | BWH64F7 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,766.72 | 32 | BGL0JK3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,766.46 | 59 | BNQ4YF9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,760.66 | 151 | BJ7MB31 |
| 0.01% | BL | BLACKLINE INC | -- | $1,756.43 | 59 | BD3WZS6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,753.92 | 84 | 2594222 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,752.96 | 48 | 2813552 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,750.84 | 28 | BS7T2S7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,746.24 | 48 | 2365428 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,744.92 | 12 | BNZLBS3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,742.88 | 48 | B3X26D8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,741.08 | 132 | BJH9ZN0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,729.56 | 84 | 2417619 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,729.38 | 74 | BP9N0G0 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,729.14 | 42 | BVDKG05 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,725.77 | 31 | BN7ZZ47 |
| 0.01% | OMER | OMEROS CORP | -- | $1,725.21 | 87 | B4NB858 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,722.24 | 39 | 2149934 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,720.56 | 107 | 2125901 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,719.09 | 27 | BPLJQW4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,717.38 | 63 | BQMJ1G9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,715.10 | 15 | 2599197 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,708.50 | 75 | BYZLFM2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,705.20 | 30 | 2537528 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,690.53 | 111 | BKVF490 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,686.74 | 242 | BNT8W21 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,672.32 | 96 | BD845X2 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,660.56 | 204 | B0650B9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,658.52 | 271 | BMVFC23 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,657.58 | 67 | BJQ05Z6 |
| 0.01% | SCL | STEPAN CO | -- | $1,647.81 | 27 | 2845005 |
| 0.01% | CNMD | CONMED CORP | -- | $1,643.54 | 37 | 2216010 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,642.48 | 28 | 2950374 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,637.79 | 77 | BT6BF59 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,636.80 | 132 | BYWPZY9 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,634.85 | 63 | BNKVVY4 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,633.50 | 270 | BFRBX34 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,633.17 | 101 | BTCL6X8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,632.96 | 288 | 2382416 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,632.67 | 247 | BPDJN76 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,629.80 | 20 | 2757304 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,628.93 | 41 | BKTC976 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,627.41 | 17 | 2888613 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,617.96 | 97 | BYP71H7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,615.92 | 24 | BR841G5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,615.72 | 124 | B0539H3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,612.80 | 420 | 2852760 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,609.92 | 39 | BS3D8K7 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,608.88 | 28 | 2231091 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,605.78 | 198 | BM8V9W3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,600.56 | 342 | 2378200 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,600.50 | 150 | BD60BG7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,599.75 | 75 | BYZFPN5 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,599.42 | 57 | BSPRSL8 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,596.69 | 113 | BP5JNQ3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,584.60 | 57 | BX8ZSB4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,579.32 | 164 | BNTCCT0 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,576.48 | 167 | BPSKN52 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,558.41 | 21 | BKYC3F7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,553.92 | 64 | BQLSDH2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,541.88 | 18 | 2460550 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,539.40 | 43 | 2679419 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,534.59 | 09 | 2113393 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,530.00 | 306 | BLNB9R6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,525.82 | 62 | 2658429 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,524.06 | 18 | 2911166 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,523.25 | 25 | 2767756 |
| 0.01% | NN | NEXTNAV INC | -- | $1,519.05 | 123 | BNTCBL5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,517.88 | 42 | 2622253 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,517.12 | 44 | BYN5Z59 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,517.01 | 33 | BNZFTG9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,517.00 | 100 | 2908191 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,516.52 | 31 | BYZ1PQ6 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,515.24 | 36 | 2063670 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,501.11 | 39 | BPQYJV4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,497.93 | 147 | BPF0KH6 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,483.20 | 20 | 2706470 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,468.32 | 133 | BT3F5M1 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,464.00 | 25 | BV2D081 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,463.04 | 48 | BLFGN66 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,460.34 | 18 | 2469171 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,459.80 | 20 | 2946845 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,455.60 | 30 | B016HX8 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,454.40 | 90 | BJ7JPH4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,450.68 | 132 | 2510659 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,450.27 | 323 | BNC1BX1 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,446.48 | 21 | BQ1PC32 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,442.65 | 55 | B3TPPZ6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,442.00 | 40 | BS70KN1 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,436.12 | 14 | 2763602 |
| 0.01% | COUR | COURSERA INC | -- | $1,434.48 | 278 | BNSNZL7 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,433.64 | 26 | B4WXG84 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,428.91 | 137 | BVFNZL6 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,425.60 | 72 | BVPDLS5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,423.84 | 44 | 2980939 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,422.09 | 207 | BSNMCG8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,421.91 | 37 | 2387530 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,421.35 | 31 | 2912374 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,418.45 | 55 | BPCQZY9 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,417.27 | 593 | BM92RJ8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,413.84 | 08 | 2240622 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,411.54 | 13 | 2724115 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,408.98 | 46 | 2613086 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,408.00 | 88 | BJQ0608 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,405.34 | 29 | BYND5T7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,402.56 | 48 | 2508405 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,394.63 | 89 | BLFB3Y9 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,394.40 | 83 | BWL8631 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,390.62 | 154 | B3M3278 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,390.60 | 34 | 2690636 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,386.20 | 290 | BPK3M63 |
| 0.01% | TNC | TENNANT CO | -- | $1,384.53 | 21 | 2883641 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,380.16 | 38 | BD5G2C9 |
| 0.01% | XPEL | XPEL INC | -- | $1,377.33 | 31 | BJV2ZZ7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,377.01 | 23 | 2200552 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,375.40 | 115 | BK1KWF7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,371.39 | 17 | BK953M8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,369.35 | 85 | BF3W461 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,363.50 | 150 | BYXR9C0 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,361.22 | 98 | BYTC1B2 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,358.00 | 50 | 2619880 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,356.42 | 37 | 2369226 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,353.41 | 41 | B4TZV44 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,352.16 | 18 | B1HP598 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,350.48 | 204 | BYX38K9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,347.92 | 232 | 2744243 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,346.70 | 134 | BM8NHT2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,346.38 | 118 | BPBPD09 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,344.24 | 12 | 2516613 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,343.58 | 98 | BD82PS1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,338.65 | 41 | BMW72C8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,335.75 | 137 | BKBDP79 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,323.50 | 25 | B01KGF5 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,322.04 | 46 | BRWFZV7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,319.74 | 23 | BYQ7X92 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,319.04 | 48 | BVMHN73 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,316.23 | 43 | BVBFJH0 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,315.16 | 98 | BDDVW37 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,305.85 | 41 | BS2CR64 |
| 0.01% | CERT | CERTARA INC | -- | $1,305.59 | 143 | BM9GT61 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,302.08 | 32 | BMBT0Z4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,291.20 | 60 | B3NTLD4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,287.00 | 90 | BL989M6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,286.25 | 105 | BNYK9Y3 |
| 0.01% | FMC | FMC CORP | -- | $1,285.90 | 154 | 2328603 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,284.36 | 02 | 2251583 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,277.37 | 171 | 2037062 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,275.17 | 221 | BYQRFY1 |
| 0.01% | DLX | DELUXE CORP | -- | $1,272.70 | 55 | 2260363 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,270.00 | 250 | BMYSHK2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,269.94 | 386 | BF081J4 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,266.54 | 66 | BS70KX1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,260.00 | 30 | 2923804 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,258.95 | 33 | B1XHRL4 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.88 | 24 | 2250353 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,255.99 | 71 | BJLTMX5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,255.60 | 146 | BGRFWV4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,251.20 | 68 | BMYRFV6 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,251.15 | 439 | BBBSMJ2 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,250.77 | 29 | B0ZN8Z4 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,249.90 | 58 | BTNLPC9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,248.30 | 95 | BMCLHR0 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,246.32 | 54 | BTTRRD6 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,242.27 | 129 | BMQ89L5 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,239.12 | 36 | BKLCWZ3 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,237.74 | 06 | BSMNX92 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,237.63 | 23 | BD02SG8 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,235.85 | 15 | BWBR5L9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,233.40 | 35 | BN7RQC8 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,231.20 | 144 | BN70ZC0 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,229.00 | 100 | BL6JGD2 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,228.89 | 23 | 2589466 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,227.31 | 197 | B3NXMJ9 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,222.66 | 113 | BVLJR34 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,222.65 | 171 | 2632650 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,219.03 | 139 | BJ367P1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,218.28 | 28 | BZ2YT30 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,218.15 | 45 | 2369721 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,218.00 | 175 | BMGCGK5 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,216.55 | 145 | B3KWJV0 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,215.84 | 12 | 2035925 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,213.38 | 21 | 2620257 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,212.68 | 14 | BDBRDR8 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,208.34 | 42 | BKDSMB5 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,208.01 | 67 | BSPS0J3 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,206.81 | 69 | BWNNCN6 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,206.53 | 13 | 2157175 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,205.83 | 139 | B6ZC3N6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,204.56 | 84 | B11FJD6 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,202.24 | 32 | BXD1FS3 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,201.56 | 57 | BVK0M11 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,199.44 | 44 | BQB42H3 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,198.08 | 36 | 2619705 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,197.12 | 58 | 2002543 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,194.12 | 62 | 2949316 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,191.75 | 03 | 2798466 |
| 0.01% | YELP | YELP INC | -- | $1,189.76 | 64 | B7KCD72 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,189.11 | 39 | BF5HDJ0 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,185.52 | 146 | BD9Q3Q6 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,183.42 | 14 | BJVNMJ3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,179.20 | 40 | 2118707 |
| 0.01% | CSR | CENTERSPACE | -- | $1,173.48 | 21 | BN47P80 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,171.92 | 38 | BH3T3L4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,170.96 | 119 | BVG7F06 |
| 0.01% | AORT | ARTIVION INC | -- | $1,169.30 | 55 | 2239017 |
| 0.01% | WINA | WINMARK CORP | -- | $1,167.44 | 04 | 2391092 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,165.73 | 43 | BSRK699 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,165.29 | 21 | 2116659 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,164.24 | 24 | BNTC8Y7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,161.72 | 84 | BMHXS56 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,160.46 | 63 | BMYH4Y2 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,153.62 | 234 | B0PZN11 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,153.18 | 14 | 2380904 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,151.82 | 474 | BJHVCH9 |
| 0.01% | UTL | UNITIL CORP | -- | $1,149.72 | 22 | 2925037 |
| 0.01% | OI | O-I GLASS INC | -- | $1,149.12 | 189 | BKLKXD2 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,145.65 | 55 | BQXNTY4 |
| 0.01% | HROW | HARROW INC | -- | $1,145.04 | 39 | BHNDW86 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,144.60 | 295 | BMWF095 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,140.12 | 12 | BNSP8K3 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,139.60 | 88 | BMX6DM1 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,139.20 | 32 | 2230946 |
| 0.01% | CEVA | CEVA INC | -- | $1,138.66 | 34 | 2986937 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,137.91 | 113 | BLFDQC4 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,134.05 | 37 | BR3T9B6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,134.00 | 100 | 2636878 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,133.91 | 09 | BJXSDM6 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,133.69 | 73 | BM90J52 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,132.12 | 166 | BKPH157 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $1,129.70 | 158 | BVMYDH4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,127.28 | 84 | BM9VY27 |
| 0.01% | MUX | MCEWEN INC | -- | $1,126.44 | 63 | BQGD8H7 |
| -- | RDVT | RED VIOLET INC | -- | $1,116.92 | 14 | BFXSFB1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,115.52 | 83 | 2248693 |
| -- | BKV | BKV CORPORATION | -- | $1,115.04 | 46 | BSRK6R7 |
| -- | RPD | RAPID7 INC | -- | $1,112.94 | 81 | BZ22CY6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,108.08 | 36 | B6TPXR5 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,106.19 | 51 | BJ1FD74 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,102.80 | 24 | BDRW1L7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,100.33 | 77 | BMHR7L7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,099.93 | 13 | BMCKSV8 |
| -- | STGW | STAGWELL INC | -- | $1,098.55 | 127 | BM8BPB4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,097.32 | 28 | B3N5WD9 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,096.20 | 435 | BN7KCQ3 |
| -- | LGIH | LGI HOMES INC | -- | $1,095.50 | 25 | BG3G1B4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,091.80 | 103 | BYZD465 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,091.09 | 91 | BKVDFF7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $1,089.45 | 15 | B603LG3 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,086.80 | 22 | B1Q1RR9 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,086.19 | 59 | BJMYWL7 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,085.06 | 227 | BDF9YM2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,083.88 | 28 | 2060370 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,079.76 | 22 | BQD3J33 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,078.00 | 70 | 2733092 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,077.84 | 72 | B019BK2 |
| -- | KFRC | KFORCE INC | -- | $1,076.88 | 21 | 2746982 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,071.80 | 20 | BN0ZBP7 |
| -- | TRUP | TRUPANION INC | -- | $1,068.46 | 41 | BP3YM85 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,067.13 | 09 | BD5G1Z5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,066.62 | 58 | BMFX8Y7 |
| -- | NBBK | NB BANCORP INC | -- | $1,061.76 | 48 | BQT2053 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,061.13 | 07 | 2626802 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,060.00 | 40 | BD08758 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,057.00 | 35 | 2485876 |
| -- | QNST | QUINSTREET INC | -- | $1,053.91 | 67 | B3PGPB9 |
| -- | TK | TEEKAY CORP LTD | -- | $1,053.63 | 69 | BL54JF1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,053.14 | 22 | B292GM4 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,050.92 | 172 | 2884280 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,049.76 | 08 | B3KKGQ8 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,044.90 | 30 | BMN9870 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,043.70 | 105 | B3R0638 |
| -- | CYRX | CRYOPORT INC | -- | $1,041.00 | 60 | BY2ZKK0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,038.18 | 39 | BNFWZS4 |
| -- | SEPN | SEPTERNA INC | -- | $1,035.99 | 27 | BQNKXX2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,031.76 | 12 | 2657794 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,028.99 | 43 | B7KN3P3 |
| -- | SIBN | SI-BONE INC | -- | $1,026.61 | 53 | BZ0WN34 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,024.76 | 22 | BLR7B41 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,024.24 | 56 | B2QXCJ9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,019.28 | 137 | BMCWKZ2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,019.06 | 14 | 2362515 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,018.00 | 100 | BF27XF9 |
| -- | GOLD | GOLD.COM INC | -- | $1,017.25 | 25 | BK6MJ46 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,014.75 | 25 | 2046176 |
| -- | AIP | ARTERIS INC | -- | $1,009.80 | 45 | BMG97J2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,008.04 | 29 | BN2QTD2 |
| -- | LIF | LIFE360 INC | -- | $1,005.56 | 23 | BSLSTH8 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,004.94 | 27 | BVLDP87 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.30 | 30 | B8KHZT0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $995.80 | 26 | BL95N25 |
| -- | EGBN | EAGLE BANCORP INC | -- | $987.70 | 35 | 2648055 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $980.70 | 21 | BYZG9Q9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $973.50 | 55 | 2597072 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $971.88 | 178 | BKDWYT9 |
| -- | ARDX | ARDELYX INC | -- | $970.88 | 296 | BN89V40 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $968.61 | 83 | BMXYHQ7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $963.60 | 73 | BNDQ9Y2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $963.59 | 167 | BJBLT85 |
| -- | HSTM | HEALTHSTREAM INC | -- | $960.77 | 29 | 2577870 |
| -- | KOPN | KOPIN CORP | -- | $958.90 | 215 | 2492412 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $957.60 | 28 | BD9MTK0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $955.02 | 22 | B0X46B1 |
| -- | DAKT | DAKTRONICS INC | -- | $954.53 | 53 | 2254010 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $953.42 | 26 | 2838306 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $950.43 | 39 | BQWNKK8 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $950.38 | 19 | BYVYKX1 |
| -- | TRNS | TRANSCAT INC | -- | $948.53 | 11 | 2901714 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $946.80 | 20 | 2648710 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $945.00 | 54 | BQB42F1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $942.24 | 208 | BP48CK8 |
| -- | VREX | VAREX IMAGING CORP | -- | $941.46 | 51 | BDQYWV1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $941.40 | 45 | BSQNQM2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $940.70 | 23 | B019FW2 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $939.33 | 189 | B01Y8Q2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $938.60 | 52 | BCRY5K3 |
| -- | VOR | VOR BIOPHARMA INC | -- | $935.30 | 47 | BRJJYT3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $934.56 | 22 | BP2C8W6 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $932.90 | 38 | BKVKB49 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $931.81 | 43 | BDFCGV4 |
| -- | MPB | MID PENN BANCORP INC | -- | $928.20 | 26 | 2618348 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $927.00 | 90 | BP7KZP7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $922.88 | 103 | BN13RW9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $922.80 | 24 | 2596949 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $922.05 | 45 | BN7JWR1 |
| -- | PRAA | PRA GROUP INC | -- | $921.38 | 46 | BSHZ3P9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $919.88 | 29 | 2082675 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $918.00 | 72 | 2568357 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $917.44 | 16 | 2966865 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $915.60 | 30 | 2638625 |
| -- | SVRA | SAVARA INC | -- | $910.20 | 185 | BYXGN81 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $909.30 | 10 | 2277114 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $908.40 | 15 | 2125246 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $906.95 | 85 | BG0ZML1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $903.00 | 105 | B847RJ0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $900.99 | 71 | BMDW0L7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $900.55 | 83 | B14TC70 |
| -- | MTUS | METALLUS INC | -- | $899.55 | 45 | BNBPMX1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $897.30 | 45 | BMVNDH9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $892.57 | 07 | 2553814 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $891.70 | 05 | 2781626 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $888.81 | 39 | 2202763 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $887.84 | 248 | BMHLZ26 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $883.60 | 40 | BX7RSN3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $876.08 | 47 | BNHP503 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $875.70 | 45 | BSHT908 |
| -- | IRMD | IRADIMED CORP | -- | $874.50 | 10 | BP4GNJ8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $873.08 | 146 | B82GC49 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $869.96 | 28 | 2679141 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $869.13 | 37 | B0BV2Y9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $868.49 | 19 | B84T2F7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $867.40 | 20 | 2307732 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $867.28 | 74 | BL0P090 |
| -- | BBNX | BETA BIONICS INC | -- | $863.87 | 49 | BSPRWL6 |
| -- | DC | DAKOTA GOLD CORP | -- | $863.36 | 142 | BMFTC10 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $863.36 | 32 | BSJQPL0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $862.03 | 19 | BNW2543 |
| -- | TE | T1 ENERGY INC | -- | $857.67 | 253 | BSKPBK7 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $857.48 | 68 | B3WNNP3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $853.20 | 40 | B3SWPT2 |
| -- | MFA | MFA FINANCIAL INC | -- | $853.12 | 124 | BMZM2X1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $852.61 | 23 | 2942025 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $849.25 | 25 | BMHG0X7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $848.88 | 24 | 2492133 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $846.65 | 41 | 2499026 |
| -- | VSTM | VERASTEM INC | -- | $846.38 | 101 | BRK1S18 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $846.30 | 62 | BSKSFB5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $846.26 | 38 | 2748869 |
| -- | PAYS | PAYSIGN INC | -- | $845.35 | 55 | BJRFDF6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $839.16 | 12 | 2570501 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $836.10 | 30 | B5Q3KZ2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $831.72 | 29 | BRKFN59 |
| -- | CMRE | COSTAMARE INC | -- | $831.60 | 55 | B566T98 |
| -- | GERN | GERON CORP | -- | $830.55 | 678 | 2370381 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $829.04 | 43 | BCGCR57 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $828.36 | 54 | BPDH477 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $828.18 | 43 | BM9XCN0 |
| -- | SAFE | SAFEHOLD INC | -- | $828.00 | 69 | BMDBB99 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $823.50 | 75 | BMDTR28 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $822.90 | 195 | BZ0QMB7 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $822.05 | 41 | BRJW0G1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $820.16 | 352 | B4N8MH9 |
| -- | OSPN | ONESPAN INC | -- | $819.90 | 45 | BFNSSD4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $817.70 | 17 | 2186759 |
| -- | CARE | CARTER BANKSHARES INC | -- | $814.32 | 27 | BMWKK45 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $810.04 | 77 | BYP80F1 |
| -- | AVO | MISSION PRODUCE INC | -- | $809.72 | 69 | BLNPMM4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $808.69 | 71 | BLFBZ32 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $807.62 | 22 | BMXZF55 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $805.62 | 174 | BF321D7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $804.08 | 19 | BGV1W52 |
| -- | STAA | STAAR SURGICAL CO | -- | $801.79 | 37 | 2836292 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $798.21 | 147 | BP0TJS2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $795.60 | 104 | BR4NQJ4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $795.26 | 34 | 2972721 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $791.01 | 51 | 2670036 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $790.72 | 28 | BFWGXV2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $790.54 | 58 | BMGWSJ8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $790.02 | 66 | BTTQTR1 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $790.00 | 40 | 2696117 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $787.58 | 106 | BMXC0N9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $787.52 | 107 | B3V8JL7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $786.24 | 72 | BD3BX01 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $786.08 | 16 | BNV0HC0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $785.90 | 58 | B8X64T7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $785.46 | 19 | BL55Q42 |
| -- | SABR | SABRE CORP | -- | $784.70 | 413 | BLLHH27 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $784.08 | 24 | B84KWJ4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $782.10 | 110 | BV4MN09 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $780.37 | 73 | BFYQFJ2 |
| -- | CBLL | CERIBELL INC | -- | $779.79 | 33 | BQFN254 |
| -- | MATV | MATIV HOLDINGS INC | -- | $777.20 | 67 | 2782038 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $773.10 | 18 | BNBY595 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $772.16 | 127 | B3M7R64 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $771.84 | 24 | B6VRG58 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $771.30 | 30 | BNK9G76 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $769.58 | 46 | BMGTLY5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $768.60 | 18 | BNYKJK9 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $767.98 | 43 | BVMNPS6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $767.45 | 10 | 2387002 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $765.38 | 77 | BP0TQC5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $762.60 | 205 | BNM6GH5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $760.80 | 60 | 2918479 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $760.48 | 194 | BLNB073 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $760.18 | 199 | B3MZ6K5 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $758.88 | 24 | BVVC874 |
| -- | BVS | BIOVENTUS INC - A | -- | $757.77 | 58 | BD6P6L2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $757.50 | 125 | BKDRF35 |
| -- | EGY | VAALCO ENERGY INC | -- | $757.26 | 126 | 2933353 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $756.80 | 172 | BMWT6B1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $756.60 | 20 | 2618111 |
| -- | ANNX | ANNEXON INC | -- | $755.76 | 188 | BMVV9R5 |
| -- | NTGR | NETGEAR INC | -- | $755.20 | 32 | 2688363 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $754.92 | 54 | BMYGG87 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $754.00 | 58 | BQ2JNX0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $750.90 | 10 | 2352884 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.66 | 22 | BNRR231 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $748.55 | 55 | B5LYMC1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $748.44 | 77 | 2449128 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $747.60 | 14 | 2086558 |
| -- | ACNB | ACNB CORP | -- | $747.48 | 12 | 2412012 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $746.48 | 56 | BKLXFX5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $742.90 | 95 | BMZ4LN0 |
| -- | HELE | HELEN OF TROY LTD | -- | $742.28 | 28 | 2419530 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $739.75 | 11 | 2956907 |
| -- | RES | RPC INC | -- | $739.04 | 124 | 2719456 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $738.60 | 30 | BX019Q2 |
| -- | RGR | STURM RUGER & CO INC | -- | $735.42 | 17 | 2856289 |
| -- | MCS | MARCUS CORPORATION | -- | $730.89 | 27 | 2564827 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $728.32 | 32 | BKBS530 |
| -- | YEXT | YEXT INC | -- | $727.65 | 105 | BD8ZJW2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $727.60 | 20 | 2051374 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $726.00 | 66 | BKTNTS0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $723.90 | 127 | BNBV530 |
| -- | ALX | ALEXANDER'S INC | -- | $722.97 | 03 | 2014021 |
| -- | KODK | EASTMAN KODAK CO | -- | $718.38 | 78 | BDZDSJ9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $717.64 | 14 | BDCD1P9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $716.13 | 73 | 2536882 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $714.46 | 278 | BMFPWT6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $713.00 | 46 | BFMQPR2 |
| -- | NAVI | NAVIENT CORP | -- | $710.58 | 78 | BLP5GX1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $705.11 | 49 | BVDFZW5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $701.46 | 81 | BQMRYT7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $699.00 | 20 | BJBZRJ4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $698.74 | 49 | B4WHS46 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $697.40 | 55 | BLCY7G1 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $696.54 | 94 | BLD0Z08 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $693.78 | 93 | BPLJ828 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $693.60 | 10 | B0M02F6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $693.00 | 63 | BK7FYL6 |
| -- | MMED | MINIMED GROUP INC | -- | $689.85 | 35 | BVPN7F4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $688.57 | 37 | 2568090 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $688.16 | 187 | BLBLMD5 |
| -- | ALMS | ALUMIS INC | -- | $687.36 | 96 | BPLQG36 |
| -- | SATL | SATELLOGIC INC-A | -- | $684.95 | 133 | BT8QHD4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $684.50 | 74 | BL66YS4 |
| -- | NVEC | NVE CORP | -- | $682.92 | 06 | 2072126 |
| -- | CLVT | CLARIVATE PLC | -- | $682.64 | 424 | BJJN444 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $681.98 | 13 | 2801193 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $681.12 | 72 | BPBLY59 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $679.36 | 32 | BLBCWZ0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $678.50 | 23 | 2325875 |
| -- | LCID | LUCID GROUP INC | -- | $678.41 | 179 | BVY4KF9 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $677.16 | 162 | BKPG0T1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $676.00 | 260 | BP4W0C8 |
| -- | VTS | VITESSE ENERGY INC | -- | $673.92 | 39 | BMBX3P7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $673.20 | 34 | BG88WS9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $672.48 | 144 | B1Z3TW5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $671.42 | 59 | B1GKCH1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.00 | 10 | 2772998 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $668.71 | 233 | B00N2S0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $668.65 | 43 | 2583297 |
| -- | CXM | SPRINKLR INC-A | -- | $667.92 | 121 | BNKCPP6 |
| -- | OPK | OPKO HEALTH INC | -- | $666.54 | 483 | 2115902 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $665.20 | 20 | 2690476 |
| -- | CRMD | CORMEDIX INC | -- | $664.20 | 90 | BJ0LT31 |
| -- | EBF | ENNIS INC | -- | $663.60 | 30 | 2316103 |
| -- | DDD | 3D SYSTEMS CORP | -- | $662.48 | 196 | 2889768 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $660.25 | 25 | BWT3JH3 |
| -- | PHR | PHREESIA INC | -- | $659.41 | 61 | BKF9DQ8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $656.15 | 11 | 2508030 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $654.48 | 27 | 2640277 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $651.84 | 16 | BF7J9X0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $650.16 | 56 | BVH8P19 |
| -- | SBGI | SINCLAIR INC | -- | $649.23 | 51 | BRJX4J5 |
| -- | GEF/B | GREIF INC-CL B | -- | $648.24 | 06 | 2394080 |
| -- | XMAX | XMAX INC | -- | $646.76 | 74 | BR1XW55 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $645.12 | 36 | BMW64P2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $643.97 | 71 | BY3H7G0 |
| -- | OABI | OMNIAB INC | -- | $637.07 | 133 | BN13S71 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $636.84 | 09 | BYQLZ65 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $635.25 | 35 | BTZC360 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $634.80 | 06 | BJ5KPZ7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $634.71 | 61 | 2676692 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $634.03 | 71 | BP2NYN2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $633.60 | 48 | 2932048 |
| -- | PKE | PARK AEROSPACE CORP | -- | $633.12 | 24 | BK9TGC1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $632.04 | 92 | BQHN6C7 |
| -- | NVRI | ENVIRI CORP | -- | $632.00 | 32 | BW2C654 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $631.38 | 102 | BN14T59 |
| -- | CRML | CRITICAL METALS CORP | -- | $631.12 | 92 | BSNX0D4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $629.61 | 93 | BTLT1F0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $628.32 | 28 | BZB1XF2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $626.18 | 131 | BYVQJ96 |
| -- | GSM | FERROGLOBE PLC | -- | $622.55 | 147 | BYW6GV6 |
| -- | OOMA | OOMA INC | -- | $621.24 | 31 | BY7R2L6 |
| -- | YORW | YORK WATER CO | -- | $621.20 | 20 | 2425292 |
| -- | ARHS | ARHAUS INC | -- | $620.16 | 64 | BNV08M7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $620.10 | 78 | BLCHF11 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $618.24 | 168 | 2910668 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $616.59 | 93 | BL6CB69 |
| -- | FOR | FORESTAR GROUP INC | -- | $615.60 | 24 | BF16ZX9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $612.19 | 29 | BM9HHR1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $611.38 | 77 | BLB56T1 |
| -- | ALT | ALTIMMUNE INC | -- | $608.13 | 233 | BFY7DC4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $607.05 | 19 | 2200853 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $601.62 | 06 | BJRFD78 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $601.12 | 16 | 2927497 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $601.04 | 44 | BSB8D21 |
| -- | MOV | MOVADO GROUP INC | -- | $599.83 | 19 | 2643168 |
| -- | NMAX | NEWSMAX INC | -- | $599.72 | 58 | BT9TQK2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $598.56 | 43 | 2404978 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $596.49 | 177 | BMYD3L0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $595.20 | 155 | BLF8447 |
| -- | ITIC | INVESTORS TITLE CO | -- | $593.90 | 02 | 2469892 |
| -- | ENVX | ENOVIX CORP | -- | $592.86 | 241 | BNNTCT7 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $591.66 | 171 | C08GM13 |
| -- | HBCP | HOME BANCORP INC | -- | $591.03 | 09 | B39XGV3 |
| -- | STTK | SHATTUCK LABS INC | -- | $591.03 | 99 | BM8FWT3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $590.85 | 05 | BTJWV40 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $589.86 | 29 | 2320825 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $588.53 | 229 | BYWVTY5 |
| -- | TITN | TITAN MACHINERY INC | -- | $588.38 | 26 | B29H3T5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $588.36 | 12 | 2671363 |
| -- | SLDP | SOLID POWER INC | -- | $586.71 | 246 | BMG79C3 |
| -- | BSRR | SIERRA BANCORP | -- | $583.58 | 15 | 2586315 |
| -- | RGNX | REGENXBIO INC | -- | $581.04 | 72 | BZ0G875 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $581.02 | 19 | 2099095 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $580.32 | 208 | BMFJJ97 |
| -- | ONT | ONTERRIS INC | -- | $580.02 | 42 | BLCB610 |
| -- | SCHL | SCHOLASTIC CORP | -- | $579.00 | 15 | 2779234 |
| -- | HNST | HONEST CO INC/THE | -- | $577.98 | 114 | BMF1LH5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.66 | 02 | 2428439 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $572.73 | 17 | 2177786 |
| -- | SB | SAFE BULKERS INC | -- | $571.51 | 67 | B39GTS0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.92 | 33 | BF5GRT5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $566.72 | 22 | BNZGT62 |
| -- | CLB | CORE LABORATORIES INC | -- | $565.04 | 56 | BNKT9M2 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $563.73 | 69 | 2724472 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $562.38 | 06 | B9B9F36 |
| -- | AHRT | AH REALTY TRUST INC | -- | $561.72 | 93 | B96FTB5 |
| -- | AMSF | AMERISAFE INC | -- | $561.43 | 23 | B0PPHS6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $560.88 | 76 | BMDW0R3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $559.65 | 35 | 2211071 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $559.00 | 172 | BNYF0L2 |
| -- | EOLS | EVOLUS INC | -- | $556.56 | 72 | BDRJH21 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $555.66 | 54 | B7F2TY6 |
| -- | CERS | CERUS CORP | -- | $554.30 | 241 | 2222471 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $553.95 | 15 | B02VKG6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $553.48 | 137 | BYLY8H1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $552.80 | 16 | 2120865 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $552.45 | 145 | BN7VBP8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $552.16 | 17 | 2713395 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $552.08 | 206 | 2518954 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $551.52 | 144 | BYV2W40 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $551.00 | 190 | BZ8FPH3 |
| -- | ARVN | ARVINAS INC | -- | $550.08 | 72 | BDZ30Q0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $549.90 | 141 | BN4RCJ0 |
| -- | BTBT | BIT DIGITAL INC | -- | $549.54 | 426 | BMH6DN8 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $546.84 | 186 | BFXX5X8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $545.91 | 93 | BF2F1Q0 |
| -- | KRT | KARAT PACKAGING INC | -- | $545.80 | 10 | BKDZ6W5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $545.65 | 35 | 2487117 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $541.80 | 28 | BWC6PW6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $539.76 | 39 | BD1XH30 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $539.56 | 14 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $539.03 | 19 | 2408840 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $538.84 | 38 | BV9C5G4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $537.60 | 35 | BK228T8 |
| -- | ASIX | ADVANSIX INC | -- | $535.92 | 33 | BYMMZL7 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $535.36 | 32 | B3ZY290 |
| -- | TBLA | TABOOLA.COM LTD | -- | $534.75 | 155 | BMC4ZR5 |
| -- | ALOY | REALLOYS INC | -- | $534.36 | 73 | BSRFQG1 |
| -- | IBEX | IBEX LTD | -- | $534.24 | 12 | BLF81K2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $533.52 | 76 | BN458W9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $532.70 | 35 | BP857F5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $531.44 | 13 | 2036779 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $528.00 | 25 | BPG9KV6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $526.50 | 26 | BFMZC67 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $526.44 | 03 | 2981181 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $524.94 | 78 | 2615112 |
| -- | CARS | CARS.COM INC | -- | $524.34 | 54 | BYXHTC0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $523.74 | 21 | 2420662 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $523.50 | 50 | BKZH191 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $522.72 | 144 | BJT16S6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $522.64 | 47 | 2414018 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $521.85 | 35 | BS43YZ3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $519.36 | 24 | BJ38KJ2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $518.40 | 45 | B00CR04 |
| -- | IBTA | IBOTTA INC-CL A | -- | $516.84 | 12 | BNZD2W0 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $512.99 | 33 | BT5HGR7 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $512.40 | 60 | B06RWD1 |
| -- | MNTN | MNTN INC-A | -- | $509.50 | 50 | BMV9M81 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $508.95 | 65 | BK7Y2Z3 |
| -- | RBB | RBB BANCORP | -- | $508.40 | 20 | B8BBRW8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $508.35 | 15 | 2243041 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $506.92 | 46 | BRJHSC8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $506.73 | 19 | 2647375 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $503.85 | 15 | BW0WPK4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $502.88 | 112 | B0G7SZ5 |
| -- | NGNE | NEUROGENE INC | -- | $501.60 | 19 | BS2F741 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $501.25 | 25 | BMF8HX4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $500.70 | 10 | B6YVN56 |
| -- | FOSL | FOSSIL GROUP INC | -- | $500.50 | 70 | BBGT609 |
| -- | TIPT | TIPTREE INC | -- | $500.25 | 29 | BC30V41 |
| -- | CBAN | COLONY BANKCORP | -- | $499.25 | 25 | 2492917 |
| -- | KARD | KARDIGAN INC | -- | $498.78 | 34 | BXFJCF1 |
| -- | CLYM | CLIMB BIO INC | -- | $495.00 | 45 | BMW5LX6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $492.98 | 105 | BSS9S00 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $492.66 | 69 | BFFK7S6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $492.00 | 200 | BYPFK63 |
| -- | GTN | GRAY MEDIA INC | -- | $490.32 | 108 | 2390817 |
| -- | UNTY | UNITY BANCORP INC | -- | $488.97 | 09 | 2083968 |
| -- | PLBC | PLUMAS BANCORP | -- | $487.68 | 08 | 2025056 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $486.45 | 09 | BMV2FD6 |
| -- | RWT | REDWOOD TRUST INC | -- | $485.01 | 153 | 2730877 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $484.33 | 11 | 2929211 |
| -- | CAL | CALERES INC | -- | $483.60 | 40 | BWX4MD9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $483.48 | 51 | B83TNY4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $482.72 | 112 | 2614153 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $482.22 | 18 | BR56603 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $481.58 | 22 | BPK5QM3 |
| -- | GRND | GRINDR INC | -- | $480.96 | 32 | BP4XXM2 |
| -- | BFS | SAUL CENTERS INC | -- | $480.00 | 16 | 2777777 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $478.32 | 24 | BV4K5N0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $478.28 | 22 | BYQBFQ5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $475.00 | 20 | BF0XVC2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $474.88 | 16 | B82C9Z7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $471.96 | 27 | B1VQ1H7 |
| -- | MAGN | MAGNERA CORP | -- | $471.50 | 41 | BT9NC28 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $471.44 | 166 | BSNTQK1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $470.12 | 322 | BFZNYB7 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $469.76 | 64 | BS0DMM0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $468.30 | 06 | 2651592 |
| -- | URG | UR-ENERGY INC | -- | $466.62 | 462 | B0WW4L2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $464.64 | 22 | BVV8ZS2 |
| -- | CTRN | CITI TRENDS INC | -- | $463.95 | 09 | B06FLD8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $463.84 | 52 | BKTC5L2 |
| -- | VGZ | VISTA GOLD CORP | -- | $463.75 | 175 | B1XFD43 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $463.40 | 14 | 2986153 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $463.30 | 82 | BN65SM7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $462.74 | 34 | BXC87C3 |
| -- | RZLT | REZOLUTE INC | -- | $462.65 | 95 | BMY7XX4 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $462.00 | 275 | BWFZX59 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $461.16 | 21 | 2659615 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $460.56 | 08 | BRF2GC3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $459.68 | 52 | B91XRN2 |
| -- | MASS | 908 DEVICES INC | -- | $457.90 | 38 | BM8GQP0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $457.80 | 70 | BP81R42 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $457.56 | 31 | B1XRCZ3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $455.80 | 172 | BPBJFJ4 |
| -- | CRNC | CERENCE INC | -- | $455.22 | 54 | BJNPYY6 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $455.16 | 12 | BVVG597 |
| -- | IPI | INTREPID POTASH INC | -- | $455.14 | 14 | BMDNMT2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $454.92 | 34 | BPRBTY7 |
| -- | PRME | PRIME MEDICINE INC | -- | $454.86 | 114 | BPBJFM7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $454.65 | 21 | BYWL5L4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $453.04 | 07 | BCRXSS9 |
| -- | HY | HYSTER-YALE INC | -- | $452.76 | 14 | B7LG306 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $452.01 | 19 | BMB5CZ6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $449.33 | 49 | BGGJFT6 |
| -- | GRPN | GROUPON INC | -- | $447.12 | 24 | BMTD360 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $444.80 | 64 | 2890265 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $444.78 | 63 | B1HJLW5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $443.70 | 51 | BRXYZ91 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $442.90 | 86 | BLN9Z50 |
| -- | CLFD | CLEARFIELD INC | -- | $442.13 | 13 | 2002059 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $441.61 | 43 | BRC45W5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $441.00 | 21 | B51JS17 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $440.25 | 15 | 2456957 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $439.68 | 32 | BKC9SX3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $439.20 | 48 | B1WTHL1 |
| -- | AGNT | AGNT INC | -- | $438.96 | 118 | BDH2902 |
| -- | REAX | REAL REMAX GROUP INC | -- | $438.20 | 28 | BWH9S65 |
| -- | GCO | GENESCO INC | -- | $438.12 | 12 | 2367101 |
| -- | MG | MISTRAS GROUP INC | -- | $436.17 | 21 | B4WCCG1 |
| -- | HVT | HAVERTY FURNITURE | -- | $436.16 | 16 | 2414245 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $435.10 | 38 | BT24ZK7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $435.00 | 60 | BJLKVS6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $432.38 | 26 | B725NJ1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $432.30 | 15 | BNGY4R1 |
| -- | WTI | W&T OFFSHORE INC | -- | $431.97 | 119 | B01Z7M4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $431.60 | 26 | BRC3PL1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $431.46 | 17 | 2665300 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $431.05 | 37 | BMFK3H6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $430.92 | 63 | B3B5J07 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $430.78 | 34 | BG216W6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $430.20 | 30 | BVN2WZ8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $428.61 | 13 | 2353047 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $427.70 | 26 | BDBBW73 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $426.72 | 48 | BN2T5Q6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $425.92 | 22 | BDTYR13 |
| -- | TRC | TEJON RANCH CO | -- | $425.10 | 26 | 2880448 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $425.00 | 34 | B9L5200 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $424.58 | 46 | BQLSDL6 |
| -- | SWIM | LATHAM GROUP INC | -- | $422.80 | 70 | BNC0LQ1 |
| -- | FWRD | FORWARD AIR CORP | -- | $422.28 | 27 | BTJZB05 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $421.92 | 72 | BFMKYK0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.36 | 12 | 2508126 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $419.28 | 12 | 2348225 |
| -- | AIOT | POWERFLEET INC | -- | $418.50 | 155 | BKLX9J9 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $416.07 | 27 | BPSKXZ2 |
| -- | EMBC | EMBECTA CORP | -- | $415.01 | 73 | BMXWYR1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $413.08 | 46 | BTMJPJ1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $411.75 | 27 | BMTRDW8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $408.48 | 148 | 2600248 |
| -- | MNRO | MONRO INC | -- | $407.10 | 30 | 2600088 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.08 | 04 | 2622747 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $405.80 | 10 | 2183868 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $405.56 | 04 | 2494515 |
| -- | TTAM | TITAN AMERICA SA | -- | $405.48 | 31 | BNM4XQ7 |
| -- | NPCE | NEUROPACE INC | -- | $405.44 | 32 | BNBW7R1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $405.24 | 44 | B065G33 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $405.00 | 15 | BL97CD5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $404.74 | 14 | B00BYZ5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $404.37 | 09 | 2746915 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $404.32 | 16 | BVPYJ06 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $403.38 | 09 | 2147734 |
| -- | NABL | N-ABLE INC | -- | $402.81 | 87 | BMBR683 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $402.70 | 05 | 2190921 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $402.36 | 12 | 2549233 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $402.03 | 27 | BV3PYS4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $401.55 | 15 | BTRVNC1 |
| -- | MH | MCGRAW HILL INC | -- | $401.10 | 30 | BTMJ5B3 |
| -- | BCML | BAYCOM CORP | -- | $396.89 | 13 | BYSTY59 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $396.00 | 25 | BSNQ293 |
| -- | OCGN | OCUGEN INC | -- | $395.58 | 414 | BK71M09 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $394.80 | 05 | BQ0N709 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $394.76 | 139 | BF3FPW3 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $394.44 | 38 | BX73DV4 |
| -- | EROC | EROCK INC-A | -- | $394.35 | 33 | BM927N2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $394.24 | 77 | BMZ6F89 |
| -- | YSWY | YESWAY INC-A | -- | $393.68 | 19 | BT5HF25 |
| -- | OEC | ORION SA | -- | $392.36 | 68 | BP8FKJ0 |
| -- | VITL | VITAL FARMS INC | -- | $391.86 | 42 | BL6JSP8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $390.76 | 02 | 2279886 |
| -- | IRD | OPUS GENETICS INC | -- | $390.60 | 84 | BKPSQY4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $390.32 | 41 | BFFK5Z9 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $389.85 | 115 | BK71LV3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $389.79 | 61 | BMXDS27 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $389.60 | 40 | BMTW8S4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $388.68 | 123 | BKX9NQ0 |
| -- | PKBK | PARKE BANCORP INC | -- | $386.28 | 12 | 2095145 |
| -- | CABA | CABALETTA BIO INC | -- | $386.00 | 200 | BK5MWR1 |
| -- | CVEO | CIVEO CORP | -- | $385.44 | 12 | BN0TDP3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $383.40 | 24 | BF2G4D1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $382.95 | 15 | B034L50 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $382.83 | 21 | 2752730 |
| -- | GEVO | GEVO INC | -- | $382.80 | 290 | BGDLVV9 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $380.00 | 20 | BSLN3C6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $378.45 | 87 | BPBJW48 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $378.35 | 35 | B4MG4Z6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $376.75 | 137 | BJJD5G3 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $376.48 | 16 | BSF1TH3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $376.28 | 46 | BN4Q5D2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $375.99 | 83 | BL9ZHM3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $374.85 | 35 | BQQLLW7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $373.33 | 37 | BLR8XV5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $372.28 | 227 | BNV0DF5 |
| -- | ARKO | ARKO CORP | -- | $369.90 | 90 | BMH73N1 |
| -- | REI | RING ENERGY INC | -- | $369.42 | 282 | B1TGYD6 |
| -- | TWIN | TWIN DISC INC | -- | $367.64 | 14 | 2908685 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $366.52 | 44 | BGT0PL8 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $363.81 | 01 | BDT5ZH8 |
| -- | EGHT | 8X8 INC | -- | $362.92 | 172 | 2037170 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $362.64 | 24 | BJLD0Y4 |
| -- | PCB | PCB BANCORP | -- | $360.49 | 13 | BKLTT20 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $360.43 | 19 | B3K9Z35 |
| -- | WEYS | WEYCO GROUP INC | -- | $360.22 | 07 | 2947774 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $358.40 | 20 | BKMQX40 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $358.20 | 60 | BF0YMC2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $358.00 | 40 | BP4YTP0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $356.85 | 15 | BVDGZ39 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $356.32 | 34 | BKT1TK6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $355.10 | 134 | BPSJQ05 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $354.97 | 11 | 2863074 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $354.66 | 23 | BF8G134 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $353.15 | 05 | BMQ67R1 |
| -- | AGEN | AGENUS INC | -- | $352.82 | 46 | BRJF7G9 |
| -- | FSBW | FS BANCORP INC | -- | $352.80 | 08 | B4Z5FD5 |
| -- | TREE | LENDINGTREE INC | -- | $352.66 | 14 | BV8TD84 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $351.45 | 11 | BNM9H26 |
| -- | AVEX | AEVEX CORP-CL A | -- | $351.12 | 24 | BVPKF40 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $350.64 | 18 | BJ7BVV6 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $349.38 | 18 | 2616397 |
| -- | MTRX | MATRIX SERVICE CO | -- | $347.49 | 33 | 2572068 |
| -- | ATLO | AMES NATIONAL CORP | -- | $346.06 | 11 | B00MZ00 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $344.75 | 175 | BLBNS33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $342.00 | 15 | BF04JD2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $341.55 | 11 | B3XR1X8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $340.68 | 04 | 2342926 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $340.48 | 08 | 2532556 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $339.75 | 75 | BDCBXH9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $337.92 | 176 | BNM5672 |
| -- | NEWT | NEWTEKONE INC | -- | $337.59 | 31 | BRWZXQ8 |
| -- | SVIA | SILVIA INC | -- | $337.50 | 90 | BTZC3M6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $336.49 | 19 | BZ1N455 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $336.24 | 36 | B3YM983 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $335.84 | 08 | 2352420 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $335.10 | 10 | B719DK5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $333.60 | 80 | BMGH6N3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $332.80 | 40 | BRGCNJ8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $332.50 | 125 | BS096W6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $331.53 | 89 | BMTLCT0 |
| -- | DNUT | KRISPY KREME INC | -- | $331.52 | 112 | BL97B49 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $330.60 | 15 | BPCK3Z8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $330.24 | 24 | BF5S9H3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $329.64 | 82 | BNV0RN1 |
| -- | LTRX | LANTRONIX INC | -- | $328.80 | 48 | 2616085 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $328.44 | 51 | BF329J9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $328.38 | 06 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $328.13 | 11 | BDD1B52 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $328.02 | 42 | BZ9NRB4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $327.70 | 29 | BSF1W07 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $325.89 | 51 | BSMLR16 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $324.36 | 68 | BPJKCW1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $324.24 | 08 | BKDV6G7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $322.25 | 25 | BZB2L51 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $321.11 | 163 | BQC80B4 |
| -- | CMRC | COMMERCE.COM INC | -- | $320.16 | 92 | BMDCDP2 |
| -- | EYPT | EYEPOINT INC | -- | $319.60 | 94 | BMGS7L1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $318.65 | 05 | 2848714 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $317.44 | 128 | BMFPHK2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $317.25 | 75 | BMCR7V2 |
| -- | LCNB | LCNB CORPORATION | -- | $314.84 | 17 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $313.00 | 05 | B019C32 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $312.84 | 09 | BF22688 |
| -- | FVCB | FVCBANKCORP INC | -- | $312.66 | 18 | BY7RH33 |
| -- | BMBL | BUMBLE INC-A | -- | $312.42 | 123 | BMZ2WT7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $311.88 | 23 | B17FVR8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $311.85 | 15 | 2736109 |
| -- | ZSQR | Z SQUARED INC | -- | $311.30 | 55 | BPBP6Z5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $310.53 | 11 | BN2R7Z3 |
| -- | TBI | TRUEBLUE INC | -- | $310.45 | 35 | 2519849 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $309.54 | 33 | BMFZ3F9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $309.40 | 35 | BWTYSN5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $309.14 | 82 | BJDX8Z9 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $308.90 | 10 | BTLP0D9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $308.70 | 210 | B1Y1PC2 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $308.55 | 17 | BVVC863 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $307.20 | 80 | 2920805 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $305.91 | 11 | BG5HXX1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $305.88 | 12 | BDC84D3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $305.73 | 79 | BK5TLP3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $303.29 | 13 | BPBPCG8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $303.18 | 31 | B292PW7 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $303.14 | 23 | BX734Y4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $302.94 | 34 | BPSQ9F2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $302.85 | 09 | 2647751 |
| -- | FUNC | FIRST UNITED CORP | -- | $302.05 | 07 | 2420736 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $301.99 | 23 | BMDJ0D0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $301.62 | 66 | B12W3P6 |
| -- | HAWK | HAWKEYE 360 INC | -- | $301.40 | 22 | BX566N8 |
| -- | TLS | TELOS CORPORATION | -- | $300.95 | 65 | BLDDYL1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $300.51 | 27 | 2249254 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $300.33 | 09 | B019FQ6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $299.70 | 37 | BD9Q3P5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $299.32 | 07 | 2476847 |
| -- | ISBA | ISABELLA BANK CORP | -- | $298.32 | 08 | 2521941 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $298.16 | 04 | 2925899 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $297.22 | 22 | BZCNLM0 |
| -- | XPER | XPERI INC | -- | $296.97 | 57 | BQV3RS6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $296.82 | 102 | BTZF5X0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $296.40 | 76 | 2318790 |
| -- | CTEV | CLARITEV CORP | -- | $295.92 | 12 | BRQPHW8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $294.60 | 10 | B018Y33 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $294.08 | 04 | BM8NGX9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $293.37 | 11 | BD6D8Y3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $292.40 | 17 | BTZ9W97 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $291.33 | 39 | BV9C5Q4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $291.00 | 06 | BHBFXS1 |
| -- | TSSI | TSS INC | -- | $291.00 | 30 | BBK3WF4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $290.78 | 14 | BZ9NWS6 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $288.90 | 18 | B018Y55 |
| -- | PALI | PALISADE BIO INC | -- | $286.44 | 186 | BQXNTR7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $286.08 | 149 | BJVR9Y9 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $285.60 | 48 | BPRB2N7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $285.23 | 11 | BRQQ033 |
| -- | FBLA | FB BANCORP INC | -- | $285.09 | 17 | BRJK087 |
| -- | NRC | NRC HEALTH | -- | $284.62 | 14 | B8W3QK4 |
| -- | MGNX | MACROGENICS INC | -- | $284.24 | 76 | BFDV8K0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $284.00 | 71 | -- |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $281.88 | 09 | BDD0V60 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $281.60 | 110 | BDFKQ07 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $280.71 | 302 | BDRY7P9 |
| -- | FRPH | FRP HOLDINGS INC | -- | $280.56 | 14 | BTCB1W2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $280.50 | 22 | 2805474 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $279.65 | 17 | 2400619 |
| -- | JACK | JACK IN THE BOX INC | -- | $279.40 | 22 | 2344922 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $278.46 | 34 | BRK3GP4 |
| -- | CNDT | CONDUENT INC | -- | $278.40 | 174 | BYWLRV8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $278.25 | 25 | BTMN1Z1 |
| -- | APMD | APNIMED INC | -- | $277.80 | 15 | BXJWH95 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $277.78 | 86 | BQ6C357 |
| -- | CV | CAPSOVISION INC | -- | $276.78 | 42 | BN2T823 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $276.64 | 56 | BMZ4B74 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $274.92 | 58 | 2616870 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $274.12 | 11 | BQGFD12 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $274.12 | 14 | 2035754 |
| -- | BSVN | BANK7 CORP | -- | $273.95 | 05 | BFMN421 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.18 | 06 | 2600301 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $272.06 | 122 | BD8GP05 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $271.04 | 16 | BPSKY15 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $269.66 | 97 | BJ9RYW4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $269.10 | 26 | BR3YVK4 |
| -- | ALCO | ALICO INC | -- | $268.45 | 07 | 2016425 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $268.25 | 25 | BNZB473 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $267.92 | 68 | BMVBZF5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $267.40 | 28 | BN0VNB5 |
| -- | SRZN | SURROZEN INC | -- | $267.21 | 09 | BPDHGT3 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $266.98 | 14 | BTHVSL5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.80 | 20 | BS893G1 |
| -- | PCYO | PURE CYCLE CORP | -- | $266.64 | 24 | B00YZY0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $266.40 | 37 | BKX9V77 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $265.92 | 12 | 2545305 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $264.74 | 07 | 2604217 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $263.76 | 28 | BMZQY71 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $262.90 | 22 | BM7V485 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $259.20 | 06 | 2502098 |
| -- | KINS | KINGSTONE COS INC | -- | $258.86 | 14 | B02NVQ9 |
| -- | APC | ARKO PETROLEUM CORP | -- | $258.40 | 16 | BNNM865 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $257.22 | 09 | BXRSM90 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $256.92 | 06 | BQD00T7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $256.00 | 20 | 2232094 |
| -- | PMTS | CPI CARD GROUP INC | -- | $255.40 | 10 | BD9GDZ5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $254.94 | 42 | BKDNG30 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $254.07 | 27 | BPNXSS4 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $254.04 | 12 | C04JJW6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $253.82 | 14 | BVPKHC2 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $253.44 | 12 | BTWP2B0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $252.62 | 34 | 2517854 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $250.80 | 44 | BJ9J282 |
| -- | FCAP | FIRST CAPITAL INC | -- | $250.80 | 04 | 2647160 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $250.74 | 313 | BKKMP44 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $250.20 | 20 | BNNRMX5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.76 | 112 | BNRQM83 |
| -- | RMNI | RIMINI STREET INC | -- | $249.60 | 60 | BDD0HG2 |
| -- | ELMD | ELECTROMED INC | -- | $249.21 | 09 | B3WLLH5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $248.97 | 43 | B1R0CV4 |
| -- | ACU | ACME UNITED CORP | -- | $248.60 | 04 | 2006329 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $248.28 | 06 | 2718969 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $248.04 | 18 | B6ZJTH3 |
| -- | BIOA | BIOAGE LABS INC | -- | $247.26 | 39 | BT9K6D8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $245.70 | 27 | BNKLRT1 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $245.52 | 31 | BVN2B39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.12 | 16 | BGMGBT3 |
| -- | KWY | KINGSWAY CORP | -- | $244.40 | 26 | BGNQ6J7 |
| -- | OPFI | OPPFI INC | -- | $243.13 | 41 | BP6GZG7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $242.59 | 17 | BTFHQP5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.42 | 23 | BWH3RP9 |
| -- | SMRT | SMARTRENT INC | -- | $242.19 | 207 | BPCHD26 |
| -- | LOVE | LOVESAC CO/THE | -- | $241.57 | 17 | BG88WJ0 |
| -- | LMNR | LIMONEIRA CO | -- | $241.00 | 20 | 2101763 |
| -- | XZO | EXZEO GROUP INC | -- | $239.70 | 15 | BV3P7K7 |
| -- | ONIT | ONITY GROUP INC | -- | $239.40 | 09 | BMDNMR0 |
| -- | HLLY | HOLLEY INC | -- | $239.04 | 96 | BNT8W10 |
| -- | TG | TREDEGAR CORP | -- | $239.02 | 34 | 2903345 |
| -- | SES | SES AI CORP | -- | $238.62 | 306 | BPW6T70 |
| -- | TBCH | TURTLE BEACH CORP | -- | $238.32 | 18 | BF5HDT0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $237.60 | 20 | 2580447 |
| -- | ANGI | ANGI INC | -- | $237.24 | 36 | BT9P0M0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $236.90 | 46 | BYMG199 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $236.25 | 09 | BV3Q2R2 |
| -- | CDZI | CADIZ INC | -- | $235.98 | 69 | 2238661 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $235.68 | 04 | 2877127 |
| -- | ALEC | ALECTOR INC | -- | $235.04 | 113 | BJ4LDC4 |
| -- | MBI | MBIA INC | -- | $235.04 | 52 | 2547044 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $234.65 | 13 | 2575045 |
| -- | USAU | US GOLD CORP | -- | $234.09 | 17 | BL68L90 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $234.00 | 25 | BH3N8W2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $233.91 | 09 | B0406N0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $232.94 | 53 | BT6CC06 |
| -- | RC | READY CAPITAL CORP | -- | $232.70 | 179 | BDFS3G6 |
| -- | REF | REFORMATION INC | -- | $232.22 | 17 | C04JJC6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $232.20 | 36 | BPNZT10 |
| -- | ZUMZ | ZUMIEZ INC | -- | $231.68 | 16 | B081QB7 |
| -- | PROK | PROKIDNEY CORP | -- | $231.42 | 133 | BV6FYY7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $231.39 | 27 | BDR7T18 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $231.30 | 45 | 2730532 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $231.00 | 50 | B7ZKH46 |
| -- | RXST | RXSIGHT INC | -- | $230.88 | 48 | BMJ0GR3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $230.75 | 65 | B77PWP5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $230.64 | 93 | BM90L23 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $230.62 | 26 | BS2K7D5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.40 | 24 | BP0B9H7 |
| -- | EU | ENCORE ENERGY CORP | -- | $228.85 | 236 | BN48970 |
| -- | ASLE | AERSALE CORP | -- | $228.60 | 45 | BN2RY85 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $228.52 | 58 | B7ZN8B9 |
| -- | BGS | B&G FOODS INC | -- | $228.00 | 95 | B034L49 |
| -- | QUIK | QUICKLOGIC CORP | -- | $227.85 | 21 | BJCWJK9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $227.70 | 33 | B8SW166 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $227.52 | 18 | 2627816 |
| -- | BKKT | BAKKT INC | -- | $227.04 | 33 | BMDLW29 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $226.20 | 13 | BK8QFH1 |
| -- | GOGO | GOGO INC | -- | $225.04 | 97 | BB2C2R1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $224.90 | 130 | BK6H4Z7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $223.70 | 05 | 2549136 |
| -- | MRBK | MERIDIAN CORP | -- | $223.68 | 12 | BF5R077 |
| -- | OPBK | OP BANCORP | -- | $223.35 | 15 | BD06KV9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.20 | 06 | B032TT4 |
| -- | RGCO | RGC RESOURCES INC | -- | $222.90 | 10 | 2434016 |
| -- | BLND | BLEND LABS INC-A | -- | $222.13 | 223 | BP8K987 |
| -- | PDYN | PALLADYNE AI CORP | -- | $221.76 | 44 | BMY60J6 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $221.66 | 223 | BJMSX83 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.95 | 15 | BKFVZS0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $220.20 | 30 | 2932037 |
| -- | WYFI | WHITEFIBER INC | -- | $219.66 | 14 | BQTYCT7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $219.30 | 34 | 2517058 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $219.24 | 54 | BRBDTR6 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $219.03 | 149 | BNK9MY5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $218.90 | 05 | 2620503 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $218.89 | 59 | BKBQD30 |
| -- | ALMU | AELUMA INC | -- | $216.60 | 19 | BPBPG77 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $216.27 | 81 | BMXNGZ6 |
| -- | UPB | UPSTREAM BIO INC | -- | $216.20 | 46 | BRCFFK6 |
| -- | SRI | STONERIDGE INC | -- | $215.90 | 34 | 2111977 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $214.87 | 01 | 2480365 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $213.94 | 38 | BN46844 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $212.85 | 43 | BP0TJN7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $211.00 | 10 | B1GH465 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.42 | 06 | BJDQMV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $209.99 | 83 | BN6HHQ0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $209.43 | 09 | 2761123 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $208.56 | 08 | BQ0QT80 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $208.00 | 10 | BPK4SX5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $207.72 | 12 | BND76B1 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $207.06 | 174 | BMNQC35 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $206.83 | 43 | B00SMG3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $205.47 | 27 | 2166397 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.24 | 14 | 2267698 |
| -- | ITG | ITG INC CL A | -- | $204.39 | 27 | BX59CL7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $204.12 | 36 | BP81RK8 |
| -- | INTT | INTEST CORP | -- | $203.70 | 14 | 2019736 |
| -- | LODE | COMSTOCK INC | -- | $203.32 | 92 | BTMP9Y2 |
| -- | CFBK | CF BANKSHARES INC | -- | $203.04 | 06 | BN2XDN1 |
| -- | VUZI | VUZIX CORP | -- | $202.24 | 79 | B9GT0J2 |
| -- | EVEX | EVE HOLDING INC | -- | $202.07 | 121 | BNDBK99 |
| -- | EVGO | EVGO INC | -- | $201.30 | 165 | BP2Q7L0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $201.24 | 26 | BD58J68 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $200.25 | 09 | BRXXTF2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $200.20 | 70 | 2862532 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $199.66 | 67 | BQPG5L0 |
| -- | FC | FRANKLIN COVEY CO | -- | $199.65 | 11 | 2352839 |
| -- | JILL | J. JILL INC | -- | $196.08 | 08 | BN941G6 |
| -- | SND | SMART SAND INC | -- | $195.36 | 37 | BYXM5L6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $194.88 | 29 | BNM6FK1 |
| -- | CIA | CITIZENS INC | -- | $194.32 | 56 | 2199478 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $193.80 | 114 | BD2BLX1 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $192.20 | 124 | BR1G3H3 |
| -- | SITC | SITE CENTERS CORP | -- | $192.20 | 62 | BSWVTJ8 |
| -- | IVVD | INVIVYD INC | -- | $191.84 | 266 | BM8NHS1 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $191.78 | 43 | BK598S5 |
| -- | ATOM | ATOMERA INC | -- | $191.36 | 46 | BD0NG78 |
| -- | ECBK | ECB BANCORP INC | -- | $190.08 | 09 | BNHP622 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $188.30 | 70 | BD0SJ96 |
| -- | PDEX | PRO-DEX INC | -- | $187.47 | 03 | 2704292 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $187.20 | 18 | B1FL1D4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $186.96 | 06 | 2620042 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $186.56 | 53 | BMYH7M1 |
| -- | ESCA | ESCALADE INC | -- | $186.40 | 10 | 2321561 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.30 | 27 | BMWDGS0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $185.49 | 09 | B57M9P1 |
| -- | INGN | INOGEN INC | -- | $185.40 | 30 | BJSVLL5 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $185.00 | 20 | 2031688 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.60 | 20 | 2775317 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $182.52 | 108 | 2855930 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $181.86 | 42 | B97LZ58 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $181.44 | 42 | 2169589 |
| -- | FRBT | FORBRIGHT INC -A | -- | $179.90 | 10 | BM92839 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $179.85 | 03 | 2321679 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $179.08 | 65 | BMVWYW8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $178.85 | 35 | BSKS2D6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $177.85 | 05 | 2616977 |
| -- | UIS | UNISYS CORP | -- | $175.38 | 79 | 2931595 |
| -- | CDXS | CODEXIS INC | -- | $174.84 | 124 | B5LL2C2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $174.24 | 24 | BMFZKV4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.06 | 18 | BS44H79 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $174.00 | 24 | BT6CBY3 |
| -- | VELO | VELO3D INC | -- | $173.40 | 20 | BMYGKV8 |
| -- | PSFE | PAYSAFE LTD | -- | $173.10 | 30 | BPCPXY2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $173.09 | 19 | BV6G2Q8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.41 | 07 | BD0R8C9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $171.72 | 81 | BPSK9J8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $171.72 | 108 | BF2WFR0 |
| -- | QTRX | QUANTERIX CORP | -- | $170.56 | 52 | BD1KGN4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $170.28 | 09 | 2958293 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.92 | 08 | BRF3ST7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.65 | 13 | 2864301 |
| -- | BALY | BALLY'S CORP | -- | $167.28 | 12 | BSPS220 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $167.28 | 51 | 2107437 |
| -- | FF | FUTUREFUEL CORP | -- | $167.04 | 32 | B3BBRD4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $166.88 | 112 | BYTYP72 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $166.72 | 16 | 2861993 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.30 | 10 | BLF0C50 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $165.24 | 27 | BSD51T3 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $164.58 | 78 | BS87X21 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $163.35 | 45 | BV96YL4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $162.23 | 35 | BPCJW03 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $161.04 | 61 | BMQ5T49 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.92 | 12 | 2068512 |
| -- | LZM | LIFEZONE METALS LTD | -- | $159.80 | 47 | BLCY1J2 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $159.75 | 71 | BNG1NK8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $159.62 | 23 | BMF1LJ7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $159.21 | 61 | BN0WQK8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $158.36 | 148 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $158.01 | 69 | BNRQKQ7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $157.89 | 159 | BMF7DQ6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $156.88 | 53 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $156.80 | 64 | BY7RB53 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $156.50 | 50 | BFZNZC5 |
| -- | BCBP | BCB BANCORP INC | -- | $156.37 | 19 | 2848253 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.15 | 09 | B066PX9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.06 | 06 | BSNRFP3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $155.38 | 17 | BLD30Q8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.80 | 10 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $152.88 | 26 | 2963305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.16 | 24 | BLLCYB0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.40 | 05 | BTZS1P3 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $151.20 | 18 | BVPN4Z3 |
| -- | MDWD | MEDIWOUND LTD | -- | $150.48 | 12 | BKJ9B48 |
| -- | LAW | CS DISCO INC | -- | $150.28 | 34 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.75 | 25 | BGPYWG8 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $148.75 | 119 | BLN7XQ1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $147.75 | 03 | BSVLTH7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.80 | 40 | 2367781 |
| -- | KLTR | KALTURA INC | -- | $146.52 | 111 | BKY5HD2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $146.00 | 20 | BQKX9X6 |
| -- | TTGT | TECHTARGET INC | -- | $145.78 | 37 | BPG4DP6 |
| -- | CARL | CARLSMED INC | -- | $144.20 | 10 | BV1DMD1 |
| -- | SRBK | SR BANCORP INC | -- | $143.56 | 08 | BRF1R61 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $143.26 | 38 | BQFN1T1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $142.80 | 51 | BMHD630 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $142.80 | 15 | 2515773 |
| -- | KRRO | KORRO BIO INC | -- | $142.24 | 14 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.46 | 11 | C04L1R1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $141.28 | 16 | BTMJLW6 |
| -- | ONL | ORION PROPERTIES INC | -- | $141.05 | 65 | BLCY4W6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $140.80 | 32 | BMFDKL8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $140.79 | 39 | BSHSLK9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $140.40 | 117 | BNTW041 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $139.92 | 44 | BPF0KJ8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $139.20 | 32 | B7ZR219 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.38 | 17 | BD2ZJQ2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $137.95 | 89 | BNZHLY7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $133.76 | 19 | BQ6BQM2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.26 | 34 | BKX8YL9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $132.15 | 03 | BVMWW37 |
| -- | FINW | FINWISE BANCORP | -- | $131.88 | 12 | BKP4Q64 |
| -- | AMTX | AEMETIS INC | -- | $131.14 | 79 | B9KR326 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $130.90 | 14 | BJCYG26 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $129.30 | 10 | BPLV664 |
| -- | LFMD | LIFEMD INC | -- | $128.87 | 49 | BMXDBQ2 |
| -- | LE | LANDS' END INC | -- | $126.00 | 12 | BKWQKM7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $124.66 | 23 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $123.76 | 14 | BP7L561 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $123.30 | 30 | BVDCVR3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $122.40 | 05 | BQB4DZ8 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $121.98 | 57 | BLR8WK7 |
| -- | SVCO | SILVACO GROUP INC | -- | $121.88 | 15 | BQMQ1G0 |
| -- | NKTX | NKARTA INC | -- | $121.50 | 54 | BK80YJ8 |
| -- | HQI | HIREQUEST INC | -- | $120.40 | 07 | BKV2L01 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $119.94 | 17 | BQB9HM8 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $119.46 | 11 | BSBFWV4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $119.31 | 187 | BMCCHR3 |
| -- | EVMN | EVOMMUNE INC | -- | $118.75 | 19 | BT3CT08 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.64 | 08 | 2572604 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $118.32 | 12 | BTCK798 |
| -- | NODK | NI HOLDINGS INC | -- | $118.32 | 08 | BF2CWX5 |
| -- | TRAK | REPOSITRAK INC | -- | $117.90 | 15 | B1BQMW9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $117.60 | 24 | BQKXDX4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $116.25 | 31 | BDCWQ73 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.72 | 06 | BGSPSG0 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $113.98 | 197 | BN7DTZ0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $112.98 | 21 | BNHTR76 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $112.56 | 12 | 2223872 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $109.06 | 38 | B02GMS7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $108.36 | 84 | BF2KYH7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $107.40 | 30 | BQSB4S2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $106.68 | 42 | BMBR9W8 |
| -- | BRCC | BRC INC-A | -- | $106.59 | 11 | BVZH7L2 |
| -- | EGAN | EGAIN CORP | -- | $106.40 | 20 | 2260523 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $106.20 | 118 | BRBR235 |
| -- | OFLX | OMEGA FLEX INC | -- | $105.28 | 04 | B0FPH75 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $104.31 | 57 | BKTV702 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $103.56 | 12 | BSLN3D7 |
| -- | DMRC | DIGIMARC CORP | -- | $100.00 | 16 | BMWF3W9 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $100.00 | 16 | B06T0P5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $98.85 | 15 | 2495507 |
| -- | DIBS | 1STDIBS.COM INC | -- | $98.28 | 26 | BNNTVV2 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $97.08 | 12 | BLDB2L1 |
| -- | ELA | ENVELA CORP | -- | $95.52 | 08 | BK8WN64 |
| -- | RDNW | RIDENOW GROUP INC | -- | $93.86 | 19 | BMZN2Y5 |
| -- | STXS | STEREOTAXIS INC | -- | $92.13 | 83 | B8J3C43 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $91.41 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $91.13 | 25 | BQV0J03 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $89.18 | 07 | BVV5LX0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $89.04 | 07 | BMY3785 |
| -- | HYPR | HYPERFINE INC | -- | $88.42 | 95 | BP6W0G0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $88.00 | 44 | BMF7DT9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $87.12 | 72 | BD8ZZ24 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $87.10 | 10 | BTNMG41 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $82.28 | 44 | BRF2YR4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $81.84 | 08 | B8XBPS8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $80.32 | 04 | BRJW0F0 |
| -- | TRON | TRON INC | -- | $79.07 | 63 | BRJTTY3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $78.52 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $77.86 | 17 | BN70ZG4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $77.67 | 138 | BZ6CCH5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $77.12 | 32 | BT7KGT6 |
| -- | PAMT | PAMT CORP | -- | $76.68 | 06 | 2669090 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $75.60 | 28 | 2444123 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $75.06 | 09 | B7GMCG8 |
| -- | VENU | VENU HOLDING CORP | -- | $75.04 | 56 | BR54FG6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $74.84 | 04 | BYMLKZ3 |
| -- | PLBY | PLAYBOY INC | -- | $74.69 | 76 | BMBSDL8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.15 | 07 | BNKTVH1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $73.12 | 08 | BHCQVP6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $73.10 | 180 | BJ0XLZ3 |
| -- | ZENA | ZENATECH INC | -- | $72.15 | 65 | BSML567 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $70.40 | 44 | BW7ZN91 |
| -- | NL | NLI HOLDINGS INC | -- | $69.40 | 10 | 2618069 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $69.19 | 37 | BM8J3J2 |
| -- | WATT | ENERGOUS CORP | -- | $67.98 | 06 | BVWSCK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.20 | 03 | 2480707 |
| -- | CABO | CABLE ONE INC | -- | $66.84 | 06 | BZ07DS4 |
| -- | RDZN | ROADZEN INC | -- | $66.67 | 59 | BMX7K89 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $64.10 | 05 | BT06V07 |
| -- | NPWR | NET POWER INC | -- | $62.73 | 51 | BRDV332 |
| -- | LEE | LEE ENTERPRISES | -- | $60.88 | 08 | BNNL550 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $59.94 | 126 | BN4JN37 |
| -- | THRY | THRYV HOLDINGS INC | -- | $57.81 | 41 | BMCMWY5 |
| -- | MKTW | MARKETWISE INC | -- | $57.75 | 03 | BQT1YT2 |
| -- | VERI | VERITONE INC | -- | $56.41 | 102 | BD6R102 |
| -- | IDN | INTELLICHECK INC | -- | $54.72 | 24 | BPT3606 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $51.08 | 111 | BNYJR68 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $50.82 | 14 | BH3T9X8 |
| -- | SWMR | SWARMER INC | -- | $50.76 | 04 | BW2J406 |
| -- | VATE | INNOVATE CORP | -- | $50.54 | 07 | BNM9GL8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $50.20 | 05 | BX564M3 |
| -- | TOYO | TOYO CO LTD | -- | $48.07 | 11 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $47.75 | 01 | 2901480 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $46.80 | 06 | BPBPC24 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.98 | 26 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $43.88 | 01 | 2926751 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $42.95 | 146 | BSZBBL1 |
| -- | VHI | VALHI INC | -- | $42.63 | 03 | BMG4NS8 |
| -- | SHIM | SHIMMICK CORP | -- | $40.69 | 13 | BR2P595 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $40.14 | 09 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $38.24 | 43 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.80 | 20 | BP92Z62 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $37.24 | 87 | 2665128 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $36.78 | 06 | BS1L8V4 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $36.33 | 07 | BNBV5L8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $34.37 | 113 | BP92744 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.90 | 02 | 2615974 |
| -- | CVRX | CVRX INC | -- | $30.02 | 19 | BLD3B98 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $27.00 | 20 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $26.94 | 02 | BSHX2B2 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $26.67 | 07 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $24.92 | 04 | BQXQVD6 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.15 | 15 | BP2QPJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $19.44 | 12 | BN96366 |
| -- | INV | INNVENTURE INC | -- | $18.62 | 69 | BSVLRS4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $17.70 | 10 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $15.66 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $14.52 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.49 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.48 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.48 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | RENT-R | RENT THE RUNWAY INC-R | -- | $00.00 | 11 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,260,932 | -- | 688 | -- |
| 4.76% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,068,493 | -- | 583 | -- |
| 4.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,046,746 | -- | 134 | -- |
| 3.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 707,475 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 190,730 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,684 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,877 | -- | 11 | -- |
| -1.56% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -350,813 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,483,787.75 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,357,643.28 | 4,357,643 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video