HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,257,337
- Net Expense Ratio 0.01%
- Gross Expense Ratio 0.02%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/14/2026- NAV
- NAV Change
- Market Price $53.56
- Market Price Change $-0.32
- Trading Volume (M) 2,349
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,257,337
- Net Expense Ratio 0.01%
- Gross Expense Ratio 0.02%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/14/2026- NAV
- NAV Change
- Market Price $53.56
- Market Price Change $-0.32
- Trading Volume (M) 2,349
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,959.10 | 35 | 2601218 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,923.40 | 204 | BPJM8Q3 |
| 0.05% | FROG | JFROG LTD | -- | $12,138.72 | 132 | BMX6JW3 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,852.80 | 80 | BGKG6G7 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,752.30 | 70 | BYMWL19 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,597.40 | 90 | 2918510 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,348.40 | 168 | BKPVGH6 |
| 0.05% | SM | SM ENERGY CO | -- | $11,313.12 | 296 | 2764188 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,824.72 | 53 | 2193544 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,741.20 | 120 | B7F4TJ7 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,609.97 | 49 | BMF5Q83 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,602.52 | 292 | BMP8TL6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,582.08 | 32 | BD6JX35 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,427.52 | 32 | 2465737 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,402.52 | 164 | BBBSBJ5 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,402.40 | 80 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,392.24 | 424 | 2658441 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,380.20 | 142 | BKS3RS7 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,221.00 | 75 | BDCBCD8 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,072.06 | 82 | B8QV5C9 |
| 0.05% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $10,021.44 | 292 | BKY83Q6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,629.88 | 156 | 2946243 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,623.49 | 177 | B828K63 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,358.75 | 125 | BQQ8816 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,166.74 | 102 | BP8XZL1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,944.73 | 137 | 2213260 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,874.25 | 275 | BN0TQF4 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,843.60 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,820.60 | 60 | BGPZ5W8 |
| 0.04% | MATX | MATSON INC | -- | $8,716.09 | 37 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,617.47 | 183 | BMV1ZD3 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,425.30 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,362.00 | 74 | 2333986 |
| 0.04% | MXL | MAXLINEAR INC | -- | $8,354.92 | 106 | B3RDWC8 |
| 0.04% | QLYS | QUALYS INC | -- | $8,343.72 | 44 | B7XJTN8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,238.40 | 32 | 2321583 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,119.08 | 76 | BMPRZV5 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,108.76 | 33 | 2692160 |
| 0.04% | FLR | FLUOR CORP | -- | $8,097.10 | 170 | 2696838 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,085.96 | 54 | 2004185 |
| 0.04% | ALKS | ALKERMES PLC | -- | $7,933.24 | 203 | B3P6D26 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,910.76 | 132 | BMQ8XV3 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,906.95 | 135 | 2707826 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,900.00 | 79 | BP8S8J5 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,870.83 | 51 | B142B38 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,866.71 | 89 | BNNTGH3 |
| 0.04% | SSRM | SSR MINING INC | -- | $7,828.50 | 255 | BF7MQ72 |
| 0.04% | MAC | MACERICH CO/THE | -- | $7,807.36 | 352 | 2543967 |
| 0.04% | ENS | ENERSYS | -- | $7,805.25 | 45 | B020GQ5 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,752.60 | 885 | BN770G0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,691.04 | 168 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,677.00 | 90 | 2831888 |
| 0.03% | NPO | ENPRO INC | -- | $7,644.26 | 26 | 2951292 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,641.80 | 190 | BPH0546 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,359.13 | 593 | 2935326 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,312.59 | 93 | BQBBDY8 |
| 0.03% | TEX | TEREX CORP | -- | $7,309.40 | 140 | 2884224 |
| 0.03% | GATX | GATX CORP | -- | $7,295.64 | 44 | 2362128 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,262.64 | 262 | BN46048 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,258.87 | 101 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,184.42 | 94 | 2101741 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,170.60 | 30 | BQ721R4 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,153.92 | 288 | BF2GC59 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,079.76 | 24 | 2501578 |
| 0.03% | GRAL | GRAIL INC | -- | $6,985.00 | 50 | BSLSSX7 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,908.20 | 52 | 2923741 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,876.31 | 161 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,874.20 | 268 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,850.65 | 109 | BFWGXR8 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,849.22 | 482 | BF0DMK7 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,818.40 | 40 | 2072074 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,782.16 | 56 | 2401195 |
| 0.03% | PI | IMPINJ INC | -- | $6,724.90 | 35 | BYYGJZ9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,702.44 | 76 | B03L311 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,700.80 | 64 | B3BRJZ8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,692.40 | 156 | BN2QTL0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,684.84 | 1,198 | B3KFWW1 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,646.80 | 87 | BFYF094 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,619.86 | 234 | B17MTL9 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,604.08 | 168 | 2611206 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,553.75 | 175 | BFZ9DB8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,541.34 | 139 | BJZ2ZR5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,538.30 | 433 | BD9F675 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,483.75 | 125 | 2630513 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,432.45 | 57 | 2192392 |
| 0.03% | MTRN | MATERION CORP | -- | $6,394.50 | 25 | 2149622 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,384.30 | 78 | 2120490 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,383.75 | 125 | 2889155 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,379.54 | 74 | 2766173 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,362.68 | 73 | 2580555 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,357.69 | 167 | BVB3BV2 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,356.35 | 143 | B125XQ6 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,315.48 | 212 | BYRGSX7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,258.75 | 125 | BQLSDK5 |
| 0.03% | AGX | ARGAN INC | -- | $6,218.77 | 17 | 2804501 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,169.90 | 79 | 2038849 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,163.08 | 44 | BD8S5H8 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,142.37 | 37 | 2475060 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,104.70 | 114 | 2657750 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,093.50 | 175 | BF3FTF4 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,069.70 | 70 | BF2YWG4 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $6,055.74 | 51 | BYX60M4 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,037.28 | 194 | BKM5C62 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,026.67 | 101 | B17VCN9 |
| 0.03% | RDNT | RADNET INC | -- | $6,016.92 | 87 | B1JNG19 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,994.45 | 63 | BP7L5C7 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,961.92 | 248 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,956.94 | 159 | BN48ZR2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,942.70 | 310 | B5NLBP6 |
| 0.03% | VAL | VALARIS LTD | -- | $5,931.10 | 70 | BMY0YX0 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,927.60 | 70 | 2933438 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $5,866.69 | 349 | BVPN7F4 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,844.99 | 197 | BTFK8V4 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,843.78 | 74 | BF5P189 |
| 0.03% | RXO | RXO INC | -- | $5,824.07 | 203 | BN6QSL9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,817.42 | 54 | 2381189 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,801.53 | 67 | BGK38H3 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,759.70 | 146 | BYMYT66 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,758.72 | 64 | BF2X272 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,753.16 | 108 | BLFGJD5 |
| 0.03% | SR | SPIRE INC | -- | $5,745.60 | 72 | BYXJQG9 |
| 0.03% | OGS | ONE GAS INC | -- | $5,701.85 | 77 | BJ0KXV4 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,694.33 | 201 | 2055718 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,686.30 | 202 | BLR6XK8 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $5,670.00 | 54 | BV99FG5 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,661.24 | 76 | B03PGL4 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,651.88 | 156 | B9HHD96 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,618.16 | 153 | BSPS5M1 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,602.35 | 221 | BGLRLT7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,561.61 | 267 | BMXL9H3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,555.20 | 62 | BR1Z682 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,545.28 | 86 | BVLNNN8 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,532.23 | 19 | B3CLS18 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,517.72 | 52 | BFYVKR0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,515.92 | 47 | 2839268 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,503.76 | 89 | BRBCSP4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,483.21 | 19 | BYQD1J6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,479.24 | 164 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,477.57 | 119 | 2367963 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,473.98 | 109 | BDHF4K6 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,414.08 | 32 | 2092942 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,402.70 | 230 | BNZJHH8 |
| 0.02% | VSEC | VSE CORP | -- | $5,390.70 | 34 | 2926773 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,389.44 | 448 | BMCCXH5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,385.60 | 136 | BFZQ0L8 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,379.06 | 74 | BPGN2Q7 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,376.72 | 86 | BF1GM16 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,369.00 | 1,180 | BMDH249 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,356.78 | 143 | BSWW195 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,324.13 | 63 | 2498001 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,320.20 | 60 | BJH08C3 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,317.62 | 42 | BD06LM7 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,310.66 | 122 | 2655583 |
| 0.02% | CVSA | COVISTA INC | -- | $5,308.68 | 41 | BZ12TX5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,271.58 | 458 | BRJTVC5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,241.88 | 388 | BN70TG2 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,239.16 | 454 | 2672537 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,229.57 | 29 | BJSP4C9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,226.75 | 69 | BMQ60Q1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,225.40 | 30 | BRYQ4L1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,204.55 | 51 | 2691305 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,204.48 | 152 | BV2DHY6 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,203.50 | 75 | BSBB331 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,200.30 | 238 | 2356585 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,173.44 | 68 | BYMT0J1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,161.20 | 68 | 2814005 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,146.92 | 68 | 2144047 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,139.96 | 116 | BLD30T1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,108.08 | 134 | BF7J7N6 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,101.45 | 397 | BNR4QY1 |
| 0.02% | AZZ | AZZ INC | -- | $5,093.42 | 37 | 2067672 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,085.00 | 45 | B63RTD5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,078.82 | 94 | BMBK002 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,074.12 | 47 | B3CTNK6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,063.00 | 10 | 2787022 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,058.16 | 184 | BL9XML1 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,049.58 | 61 | BDFGDQ0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,047.51 | 41 | BZBZ020 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,035.07 | 163 | 2266026 |
| 0.02% | BDC | BELDEN INC | -- | $4,993.44 | 48 | B01WL78 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,992.84 | 92 | BLG38Q1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,966.20 | 186 | 2296926 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,953.20 | 145 | BTZRLN8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,944.66 | 193 | BJ5FZ74 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,927.80 | 129 | B1W7RQ0 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,911.30 | 170 | 2930149 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,907.68 | 148 | 2862156 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,903.36 | 112 | 2966876 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,880.70 | 30 | 2451918 |
| 0.02% | DIOD | DIODES INC | -- | $4,855.76 | 56 | 2270500 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,834.89 | 127 | BMH0MP5 |
| 0.02% | CLMT | CALUMET INC | -- | $4,832.52 | 84 | BPLZLN8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,814.72 | 64 | 2940375 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,775.55 | 155 | BNLYWQ1 |
| 0.02% | SKT | TANGER INC | -- | $4,771.87 | 139 | 2874582 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,769.56 | 59 | BDT5M66 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,753.76 | 407 | BN45WL6 |
| 0.02% | AXTI | AXT INC | -- | $4,742.43 | 77 | 2247979 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,737.80 | 04 | BGM1B98 |
| 0.02% | CBT | CABOT CORP | -- | $4,734.45 | 63 | 2162500 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,728.90 | 55 | BHXD297 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,724.00 | 80 | 2264235 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,717.16 | 68 | BD93QN5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,691.03 | 53 | 2977209 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,684.02 | 141 | 2756152 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,677.48 | 61 | BKVF0J2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,674.60 | 294 | BMG3PQ7 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,663.20 | 67 | BJTJGC4 |
| 0.02% | AIR | AAR CORP | -- | $4,658.88 | 48 | 2001119 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,651.12 | 47 | 2762030 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,650.00 | 186 | BJN4MY9 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,647.79 | 469 | BNSP0B8 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,645.44 | 18 | 2466428 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,638.06 | 126 | B4Y1MH7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,637.68 | 58 | BJDX8Y8 |
| 0.02% | BMI | BADGER METER INC | -- | $4,624.56 | 36 | 2069128 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,620.00 | 600 | B0VLLY2 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,599.78 | 93 | BV6KV30 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,593.56 | 46 | 2350383 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,592.21 | 119 | 2420101 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,582.79 | 79 | 2601326 |
| 0.02% | WK | WORKIVA INC | -- | $4,576.32 | 63 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,576.11 | 77 | BKM4KV0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,507.18 | 38 | BD420Q8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,499.05 | 67 | 2243911 |
| 0.02% | ITRI | ITRON INC | -- | $4,474.26 | 53 | 2471949 |
| 0.02% | KFY | KORN FERRY | -- | $4,467.96 | 63 | 2386849 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,466.05 | 179 | B7JB336 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,450.88 | 56 | 2681760 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,440.80 | 208 | 2160645 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,436.64 | 48 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,410.32 | 58 | 2447821 |
| 0.02% | RNST | RENASANT CORP | -- | $4,396.83 | 113 | 2670809 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,390.05 | 113 | BMHWY55 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,378.80 | 267 | BXRTX56 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,376.00 | 32 | BJYLZK6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,350.07 | 101 | BNRR1B2 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,336.20 | 55 | BRXB0C0 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,333.13 | 71 | BSLN6B6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,288.68 | 38 | BRS6600 |
| 0.02% | DAVE | DAVE INC | -- | $4,281.60 | 12 | BPXYZZ3 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,266.00 | 60 | 2330318 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,265.82 | 117 | 2953782 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,263.98 | 98 | BFTWZY0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,263.15 | 291 | BCRYTK1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,261.32 | 57 | BN4J951 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,248.00 | 236 | BN93088 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,242.00 | 40 | BYT4ST5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,238.52 | 76 | BN7K304 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,235.68 | 46 | 2463344 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,217.28 | 69 | BF5C2N2 |
| 0.02% | LRN | STRIDE INC | -- | $4,210.05 | 51 | BLD5321 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,200.86 | 47 | 2664103 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,188.47 | 377 | BT6MM39 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,177.25 | 175 | BLPNRR6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,140.88 | 191 | B15RZR4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,139.46 | 122 | B6YR5K3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,127.76 | 468 | B011WL6 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $4,122.99 | 61 | BRJHSZ1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,102.20 | 15 | 2840174 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,099.50 | 90 | BRRD6G8 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,095.28 | 412 | BMZ8604 |
| 0.02% | HNI | HNI CORP | -- | $4,085.84 | 88 | 2435246 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,051.52 | 88 | BPGKM57 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,034.10 | 119 | BRJ3GY4 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,021.05 | 33 | 2718594 |
| 0.02% | CDNA | CAREDX INC | -- | $4,010.78 | 62 | BP3YM74 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,009.01 | 97 | BLFDXF6 |
| 0.02% | ONDS | ONDAS INC | -- | $4,003.28 | 652 | BMD2S79 |
| 0.02% | ASH | ASHLAND INC | -- | $3,993.92 | 56 | BYND5N1 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,992.96 | 64 | 2011970 |
| 0.02% | ATKR | ATKORE INC | -- | $3,987.06 | 42 | BDHF495 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,981.86 | 89 | 2553911 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,971.91 | 129 | 2352806 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,965.40 | 30 | BYNWB63 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,957.60 | 48 | 2267171 |
| 0.02% | ERAS | ERASCA INC | -- | $3,924.90 | 267 | BNLYBF3 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,924.90 | 178 | 2810133 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,906.98 | 154 | BKPR6S5 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,899.76 | 24 | 2012865 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $3,892.32 | 48 | BFXC933 |
| 0.02% | KAI | KADANT INC | -- | $3,880.80 | 15 | 2769978 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,877.36 | 136 | 2420640 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,874.64 | 119 | BZ8VC58 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,868.10 | 470 | BLR7B52 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,856.24 | 59 | 2626125 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,837.60 | 65 | 2222062 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,827.88 | 31 | 2549385 |
| 0.02% | LMND | LEMONADE INC | -- | $3,815.82 | 87 | BMGNTQ5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,798.00 | 120 | BH65L93 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,797.28 | 48 | BN71J76 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,794.49 | 171 | BP2P6L0 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,793.56 | 303 | BN0TRB7 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,789.42 | 822 | BMCRLL0 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,770.26 | 221 | BN2R582 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,766.56 | 118 | BKTPCS7 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,759.85 | 29 | 2190750 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,751.88 | 44 | B57VWJ3 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,751.68 | 16 | 2139731 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,746.33 | 109 | B4RGHN0 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,745.28 | 88 | BWK7510 |
| 0.02% | AVA | AVISTA CORP | -- | $3,726.06 | 102 | 2942605 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,724.60 | 110 | BK0VHF6 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,720.39 | 107 | B018PR4 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,696.64 | 64 | 2018669 |
| 0.02% | DAN | DANA INC | -- | $3,693.36 | 132 | B2PFJR3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,692.10 | 93 | BGDW5G5 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,686.79 | 51 | BMH5RL1 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,686.13 | 21 | 2673251 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,682.61 | 269 | BPF0BB7 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,670.99 | 139 | BKX9VD3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,660.92 | 19 | 2111579 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,657.53 | 67 | BLPNQJ1 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,654.32 | 136 | BSWYNW8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,651.67 | 89 | B3NNTZ4 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,646.08 | 72 | 2024901 |
| 0.02% | KN | KNOWLES CORP | -- | $3,627.52 | 104 | BJTD9L6 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,617.46 | 77 | BNTBRX6 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,611.82 | 34 | B45K9N8 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,610.38 | 114 | B65VZ37 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,563.34 | 22 | 2855855 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,548.68 | 158 | 2407052 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,543.21 | 27 | BLTFST7 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,535.32 | 34 | BM8MM05 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,534.30 | 187 | BFNF1D6 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,531.92 | 196 | BDCWFT8 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,528.32 | 74 | 2895163 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,523.00 | 325 | BVK35P5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,519.00 | 150 | BDVPZV0 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,513.60 | 60 | BMHRMK1 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,495.30 | 61 | B0C8KV2 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,482.32 | 76 | 2165383 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,480.67 | 131 | BSNR2T6 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,478.20 | 165 | 2476513 |
| 0.02% | WDFC | WD-40 CO | -- | $3,471.40 | 17 | 2944742 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,469.68 | 158 | 2171603 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,469.35 | 229 | BYVMVV0 |
| 0.02% | TDC | TERADATA CORP | -- | $3,467.24 | 116 | B247H10 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,445.30 | 131 | BN6RJM0 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,437.12 | 32 | 2689162 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,405.78 | 126 | BPCK358 |
| 0.02% | DNOW | DNOW INC | -- | $3,400.32 | 224 | BMH0MV1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,396.80 | 193 | 2048592 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,390.68 | 74 | 2938422 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,378.87 | 33 | 2578464 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,370.70 | 37 | BJBLBN4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,362.40 | 67 | 2354664 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,360.81 | 87 | 2447285 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,359.10 | 30 | 2551551 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,358.60 | 70 | BPLL4V5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,352.04 | 47 | 2554163 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,350.33 | 15 | 2279897 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,349.07 | 53 | 2158781 |
| 0.01% | PII | POLARIS INC | -- | $3,336.96 | 66 | 2692933 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,329.75 | 19 | B018V76 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,327.88 | 307 | BJN4K01 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,325.19 | 817 | BMHVDS8 |
| 0.01% | COHU | COHU INC | -- | $3,319.68 | 57 | 2208426 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,316.08 | 123 | 2411053 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,300.96 | 48 | BV0LCR0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,287.44 | 58 | BYN7H26 |
| 0.01% | CBZ | CBIZ INC | -- | $3,285.00 | 60 | 2730781 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,283.02 | 46 | 2269661 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,277.00 | 116 | BPLQR66 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,272.28 | 44 | 2090816 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,262.97 | 269 | 2630085 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,259.83 | 129 | BMCQX44 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,232.88 | 251 | B090B96 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,220.74 | 87 | BKY5JZ8 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,218.36 | 61 | BQ7W2W6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,201.60 | 290 | BQ3R8B6 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,197.18 | 14 | 2121352 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,195.92 | 52 | B7KH3G6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,188.61 | 71 | BT6CC17 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,185.49 | 147 | BMDP209 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,181.89 | 1,101 | BN4G703 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,181.14 | 43 | B9BP4R1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,180.86 | 178 | BD2B4V0 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,179.96 | 277 | BGKG6M3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,175.26 | 187 | BCD47X4 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,171.84 | 42 | BK6TM04 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,161.34 | 63 | 2626459 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,158.40 | 48 | 2074070 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,146.21 | 19 | BND7X43 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,145.92 | 24 | 2415594 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,139.92 | 126 | BLGZN51 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,123.45 | 55 | B00G0F2 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,121.50 | 75 | 2822019 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,098.24 | 47 | 2768663 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,076.44 | 93 | BKY7X18 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,075.30 | 170 | 2566522 |
| 0.01% | ROG | ROGERS CORP | -- | $3,073.84 | 22 | 2746700 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,073.18 | 61 | BYY5Z69 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,072.00 | 128 | BT04MG4 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,063.69 | 27 | BWRNHH1 |
| 0.01% | KBH | KB HOME | -- | $3,060.89 | 73 | 2485070 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,046.80 | 30 | BL54JK6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,045.04 | 68 | 2133045 |
| 0.01% | PLUS | EPLUS INC | -- | $3,032.00 | 32 | 2597748 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,016.02 | 43 | BD4LHG4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,011.26 | 157 | BTPSGQ9 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,003.00 | 156 | 2713317 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,000.84 | 68 | 2340210 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,985.60 | 60 | BRF2GD4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,963.40 | 20 | B15CJ33 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,962.50 | 50 | 2351494 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,961.72 | 57 | 2562490 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,947.28 | 76 | 2342410 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,942.64 | 122 | BJY21L2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,942.01 | 291 | B0PZN33 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,929.50 | 105 | BJRFSB7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,918.84 | 86 | BYVJ8J8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,917.35 | 135 | BPMQ8J5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,913.00 | 30 | 2245597 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,904.60 | 94 | 2488121 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,898.72 | 244 | BG0WPH9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,895.20 | 280 | B9NSBM2 |
| 0.01% | IMAX | IMAX CORP | -- | $2,894.64 | 56 | 2473859 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,894.40 | 36 | 2347277 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,889.00 | 135 | BZ16HK0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,886.66 | 58 | BYY9947 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,864.67 | 17 | 2283229 |
| 0.01% | VC | VISTEON CORP | -- | $2,858.13 | 33 | B4N0JJ6 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,855.34 | 522 | 2635701 |
| 0.01% | KSS | KOHLS CORP | -- | $2,855.25 | 135 | 2496113 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,852.96 | 16 | 2276627 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,839.55 | 49 | BD8FF02 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,838.00 | 120 | BK6L288 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,837.76 | 96 | BKP4ZK1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,832.08 | 307 | BJDRX78 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,828.00 | 202 | BP2Q7W1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,823.70 | 85 | 2186254 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,823.40 | 95 | BRT7Y75 |
| 0.01% | CELC | CELCUITY INC | -- | $2,815.30 | 47 | BDH6M05 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,812.48 | 187 | BN15WD1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,808.15 | 97 | BZ1LBM5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,807.20 | 58 | B0650P3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,797.25 | 167 | 2690506 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,790.27 | 103 | 2606570 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,788.88 | 71 | BMFD115 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,788.82 | 38 | B6XHXY4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,774.98 | 26 | 2078782 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,761.35 | 41 | 2274922 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,758.85 | 23 | BQXKDH6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,745.72 | 116 | BMVLGP2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,745.53 | 73 | BGLN838 |
| 0.01% | GPGI | GPGI INC | -- | $2,741.20 | 220 | BMYS5T7 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,740.64 | 14 | BBN23F5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,732.24 | 68 | B72ZBG4 |
| 0.01% | CARG | CARGURUS INC | -- | $2,731.82 | 91 | BF5D6S8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,730.10 | 46 | BNNMQS3 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,727.45 | 171 | BGH1M56 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,727.20 | 40 | BK8MDM0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,724.48 | 264 | BSBGKF7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,722.31 | 291 | BMGMH68 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,720.35 | 41 | 2346003 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,716.62 | 38 | 2096977 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,707.07 | 167 | BFD1TJ6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,706.00 | 100 | 2677640 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,693.31 | 17 | 2715186 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,689.83 | 247 | BVDGYR6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,682.26 | 23 | B55BN47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,678.40 | 62 | 2498788 |
| 0.01% | VVX | V2X INC | -- | $2,656.68 | 39 | BQS2V17 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,655.27 | 181 | B523Z73 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,655.03 | 141 | BDHSLL5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,652.68 | 34 | BD3WG50 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,650.16 | 157 | 2598246 |
| 0.01% | OFG | OFG BANCORP | -- | $2,647.84 | 52 | B87LKR8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,644.33 | 95 | BJLV8T9 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,643.78 | 317 | BFV4XW8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,639.65 | 155 | BDT56V9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,638.80 | 45 | 2768889 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,637.18 | 138 | B4XBDV9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,636.76 | 146 | BMBP1Q0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,632.81 | 23 | 2473150 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,626.76 | 194 | 2173933 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,622.36 | 26 | 2443078 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,619.90 | 09 | 2908652 |
| 0.01% | WAFD | WAFD INC | -- | $2,601.90 | 90 | 2941981 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,583.35 | 77 | BKRQQR9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,580.13 | 29 | B6T6J81 |
| 0.01% | INTA | INTAPP INC | -- | $2,570.75 | 65 | BP7L594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,567.06 | 74 | BYSLHX4 |
| 0.01% | CALX | CALIX INC | -- | $2,558.84 | 71 | B3S4L67 |
| 0.01% | NCNO | NCINO INC | -- | $2,557.10 | 130 | BMC8TD1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,555.30 | 505 | BJ7WJS2 |
| 0.01% | OUST | OUSTER INC | -- | $2,549.60 | 80 | BMHVMY7 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,545.21 | 199 | BYXD7B3 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,544.88 | 52 | BFNR303 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,539.20 | 46 | BM4QJF5 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,535.75 | 63 | BSBMN89 |
| 0.01% | SONO | SONOS INC | -- | $2,534.40 | 144 | BYWPZW7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,533.13 | 137 | BN6R7F9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,530.36 | 98 | 2904627 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,528.24 | 143 | BT3CTW0 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,518.88 | 56 | BPW6WD7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,512.80 | 45 | BPW7PC0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,509.18 | 218 | B034LG1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,496.78 | 117 | BRXYZ57 |
| 0.01% | TILE | INTERFACE INC | -- | $2,494.94 | 71 | B86V808 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,477.76 | 89 | BKWD3M9 |
| 0.01% | BULL | WEBULL CORP | -- | $2,476.56 | 408 | BQH7NB7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,475.72 | 78 | B8FW545 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,469.09 | 39 | 2673154 |
| 0.01% | HTO | H2O AMERICA | -- | $2,463.90 | 43 | 2811932 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,462.20 | 20 | BQC4R22 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,460.26 | 422 | BNXK803 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,456.70 | 285 | BL5FDV8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,450.16 | 123 | 2351546 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,442.90 | 510 | BNQS7K7 |
| 0.01% | LASR | NLIGHT INC | -- | $2,440.52 | 68 | BFZP4R9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,433.24 | 108 | BDZT9Y9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,429.04 | 24 | 2503206 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,420.03 | 47 | 2965668 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,419.56 | 39 | 2060518 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,408.64 | 32 | BLY2FB4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,408.45 | 145 | BFWLC09 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,407.00 | 1,660 | 2508386 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,405.00 | 74 | 2948852 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,398.18 | 38 | 2595612 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,390.10 | 186 | BZ0CTP8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,386.09 | 383 | 2206903 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,383.74 | 38 | 2981932 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,382.60 | 220 | BFWK4R7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,382.45 | 35 | BDT5KT5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,380.40 | 88 | BKQVBN6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,371.11 | 49 | B05BRL7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,364.96 | 104 | BL53QN5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,363.00 | 17 | 2161778 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,354.88 | 176 | BRJ8H91 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,354.22 | 41 | B75DGJ3 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,347.64 | 76 | B7KY3Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,342.40 | 30 | 2388016 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,338.40 | 185 | BJDQXG4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,323.65 | 35 | B02H882 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,318.80 | 620 | BM9FJ13 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,291.94 | 321 | BLSPX60 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,284.10 | 65 | B7254K9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,283.12 | 504 | BLDBS68 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,280.04 | 34 | 2693914 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,279.64 | 157 | 2682105 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,272.58 | 1,142 | BL96T19 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,269.08 | 18 | 2196190 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,268.63 | 13 | BMFND53 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,266.64 | 29 | BYQ44Y5 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,254.50 | 167 | BMDX9Z7 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,245.88 | 91 | BMWGYW9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,242.36 | 122 | BMDH2B6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,242.02 | 11 | 2363381 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,241.75 | 49 | 2437112 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,239.92 | 61 | 2469450 |
| 0.01% | NSP | INSPERITY INC | -- | $2,231.10 | 45 | 2007281 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,230.74 | 27 | B1G6TJ0 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,230.56 | 36 | B23PS12 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,229.84 | 72 | BCBVTX1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,228.70 | 85 | BTBJFH0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,224.44 | 37 | BS7T2R6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,216.12 | 68 | BMHSG57 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,213.64 | 39 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,212.88 | 199 | BMG42V4 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,206.51 | 233 | BVLJ392 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,203.92 | 72 | BMBP1P9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,201.60 | 128 | BM8FWX7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,195.55 | 45 | 2502151 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,189.88 | 63 | BH3T5K7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,189.60 | 272 | 2100362 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,175.87 | 61 | B1P36Y6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,173.50 | 207 | BMFPJK6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,165.94 | 126 | BMFLYL0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,157.12 | 28 | BDRYFB1 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,150.86 | 61 | BYMBW46 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,142.45 | 115 | BMXXBD9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,130.72 | 184 | BF1Q6P8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,121.35 | 35 | 2012757 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,120.58 | 126 | B8DPDT7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,115.39 | 107 | BMDPVF7 |
| 0.01% | RH | RH | -- | $2,108.81 | 19 | BYXR425 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,106.78 | 111 | BNKGY06 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,105.22 | 26 | BGGJFV8 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,104.94 | 82 | BT18HJ3 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,102.80 | 140 | BJ1N1M9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,100.98 | 43 | 2458878 |
| 0.01% | RUN | SUNRUN INC | -- | $2,100.96 | 288 | BYXB1Y8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,093.12 | 248 | BYNPPC6 |
| 0.01% | AI | C3.AI INC-A | -- | $2,088.93 | 179 | BMGNBJ2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,088.48 | 114 | BVV6CY1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,079.00 | 36 | BGYTGH3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,074.60 | 55 | BX3SQS1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,073.68 | 196 | B94QHZ0 |
| 0.01% | INOD | INNODATA INC | -- | $2,072.46 | 39 | 2226741 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,063.05 | 55 | BKSGZN7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,062.71 | 43 | 2781109 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,058.98 | 77 | BL55460 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,057.98 | 43 | BD2B5Y0 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,052.50 | 250 | 2113876 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,041.04 | 248 | BNNLSZ1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,039.80 | 235 | BMCG195 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,032.16 | 208 | BLR7H87 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,024.37 | 271 | BKRN595 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,021.60 | 266 | BMHYQY4 |
| 0.01% | THRM | GENTHERM INC | -- | $2,020.26 | 66 | B8JFD24 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,013.56 | 71 | 2687315 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,009.52 | 72 | 2698146 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,007.00 | 30 | B15M2C3 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,006.40 | 152 | BYN87K7 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,005.68 | 122 | BNGJQZ8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,996.67 | 13 | 2021634 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,994.40 | 72 | B52KRV2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,993.27 | 47 | 2782425 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,971.02 | 139 | BK95GR4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,970.55 | 151 | BJXT857 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,967.89 | 53 | B888DV3 |
| 0.01% | XNCR | XENCOR INC | -- | $1,964.76 | 84 | BGCYWN8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,964.52 | 36 | 2069485 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,964.48 | 56 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,953.91 | 721 | BHK15K6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,946.45 | 55 | 2789523 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,944.20 | 20 | 2714257 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,940.16 | 258 | BZCFW78 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,937.32 | 119 | BX74VC4 |
| 0.01% | CTS | CTS CORP | -- | $1,935.15 | 35 | 2239244 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,930.50 | 50 | 2705198 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,929.24 | 92 | BDDXF67 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,927.08 | 106 | BPXZLQ9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,919.70 | 243 | BQ71Y50 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,917.24 | 52 | BP40HF4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,916.25 | 73 | 2407632 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,910.04 | 33 | BYVR2D4 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,908.81 | 167 | BYZM6C2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,906.74 | 22 | B1FP363 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,905.75 | 33 | BP0WTV4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,902.16 | 52 | BZ7PJQ1 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,902.00 | 50 | BMFZ702 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,901.83 | 101 | 2977500 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,896.44 | 26 | 2379281 |
| 0.01% | AZTA | AZENTA INC | -- | $1,896.18 | 51 | 2145460 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,895.16 | 34 | BMGJZJ8 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,891.40 | 49 | BFY8W20 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,890.33 | 37 | BDFFBM9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,886.40 | 262 | BNZB1X8 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,881.08 | 37 | 2848736 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,881.00 | 60 | BVZNXR8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,873.40 | 170 | BNHTR54 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.92 | 18 | 2958538 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,868.76 | 116 | B1GZ005 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,867.29 | 201 | B1G3M58 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,866.60 | 732 | BWFJDH3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,866.32 | 164 | B3PY1N7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,855.26 | 22 | 2341848 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,855.16 | 38 | BQXJKH2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,838.72 | 26 | 2420316 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,827.72 | 36 | 2904133 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,807.68 | 48 | 2813552 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,807.52 | 104 | BNNNK51 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,807.15 | 47 | BYPBTB9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,800.05 | 35 | BD0NN55 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,799.20 | 130 | BYSS4X4 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,788.93 | 117 | BMV1Z44 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,784.34 | 18 | 2414717 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,772.40 | 84 | 2594222 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,771.57 | 289 | BMF1JR1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,770.66 | 162 | BPLZ7S5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,765.68 | 84 | 2417619 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,765.19 | 151 | BJ7MB31 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,762.33 | 59 | BNQ4YF9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,759.56 | 124 | B0539H3 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,757.60 | 208 | 2415204 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,756.16 | 28 | 2231091 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,754.00 | 25 | BCDWBX6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,753.56 | 12 | BNZLBS3 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,753.50 | 70 | BKV28S8 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,747.20 | 48 | B3X26D8 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,743.30 | 117 | BJ62Z18 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,740.96 | 48 | 2365428 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,735.83 | 27 | BPLJQW4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,729.88 | 59 | BD3WZS6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,728.09 | 39 | 2149934 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,728.06 | 166 | BK4PZ38 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,721.07 | 234 | BKM5C84 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,720.28 | 15 | 2599197 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,716.12 | 14 | BTCG280 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,715.28 | 28 | BS7T2S7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,710.60 | 30 | 2537528 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,706.40 | 36 | BD3FZ18 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,694.00 | 242 | BNT8W21 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,692.16 | 32 | BGL0JK3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,686.72 | 96 | BD845X2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,685.25 | 107 | 2125901 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,680.96 | 204 | B0650B9 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,679.58 | 63 | BNKVVY4 |
| 0.01% | SCL | STEPAN CO | -- | $1,677.24 | 27 | 2845005 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,673.62 | 41 | BKTC976 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,670.59 | 31 | BN7ZZ47 |
| 0.01% | CNMD | CONMED CORP | -- | $1,662.41 | 37 | 2216010 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,651.91 | 97 | BYP71H7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,650.94 | 97 | BPK4SR9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,646.64 | 24 | BR841G5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,644.00 | 75 | BYZFPN5 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,643.60 | 28 | 2950374 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,630.59 | 111 | BKVF490 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,629.62 | 17 | 2888613 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,626.66 | 63 | BQMJ1G9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,622.88 | 207 | BMDJ085 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,621.60 | 20 | 2757304 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,609.11 | 57 | BX8ZSB4 |
| 0.01% | OMER | OMEROS CORP | -- | $1,603.41 | 87 | B4NB858 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,603.26 | 09 | 2113393 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,595.62 | 247 | BPDJN76 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,594.67 | 77 | BT6BF59 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,593.00 | 270 | BFRBX34 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,591.92 | 132 | BJH9ZN0 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,590.75 | 101 | BTCL6X8 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,590.68 | 182 | BN94K69 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,588.02 | 57 | BSPRSL8 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,584.00 | 64 | BQLSDH2 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,582.62 | 39 | BS3D8K7 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,578.61 | 113 | BP5JNQ3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,577.50 | 250 | BFYDQ34 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,566.00 | 150 | BD60BG7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,560.24 | 132 | BYWPZY9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,558.42 | 67 | BJQ05Z6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,556.46 | 18 | 2460550 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,550.00 | 40 | BS70KN1 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,549.38 | 42 | BVDKG05 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,542.24 | 21 | BKYC3F7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,538.97 | 43 | 2679419 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,536.24 | 74 | BP9N0G0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,528.38 | 18 | 2911166 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,527.06 | 62 | 2658429 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,514.48 | 44 | BYN5Z59 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,514.00 | 25 | 2767756 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,512.18 | 271 | BMVFC23 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,504.40 | 20 | 2946845 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,503.72 | 36 | 2063670 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,503.00 | 100 | 2908191 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,501.95 | 31 | BYZ1PQ6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,497.96 | 342 | 2378200 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,497.60 | 90 | BJ7JPH4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,494.72 | 288 | 2382416 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,491.93 | 33 | BNZFTG9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,487.70 | 58 | BWH64F7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,477.80 | 20 | 2706470 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,470.84 | 42 | 2622253 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,469.13 | 39 | BPQYJV4 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,468.50 | 75 | BYZLFM2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,463.95 | 115 | BK1KWF7 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,461.60 | 30 | B016HX8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,461.24 | 108 | BN7Q7R7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,457.50 | 55 | B3TPPZ6 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,453.34 | 98 | BYTC1B2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,452.25 | 37 | 2387530 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,447.70 | 31 | 2912374 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,442.48 | 26 | B4WXG84 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,438.71 | 21 | BQ1PC32 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,432.08 | 306 | BLNB9R6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,431.36 | 48 | BLFGN66 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,429.56 | 198 | BM8V9W3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,429.12 | 29 | BYND5T7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,427.86 | 14 | 2763602 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,425.60 | 48 | 2508405 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,422.00 | 72 | BVPDLS5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,412.46 | 18 | 2469171 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,404.56 | 08 | 2240622 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,399.33 | 41 | BS2CR64 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,399.20 | 88 | BJQ0608 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,391.94 | 38 | BD5G2C9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,385.56 | 44 | 2980939 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,385.04 | 232 | 2744243 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,381.84 | 46 | 2613086 |
| 0.01% | TNC | TENNANT CO | -- | $1,378.86 | 21 | 2883641 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,373.26 | 34 | 2690636 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,369.65 | 23 | 2200552 |
| 0.01% | XPEL | XPEL INC | -- | $1,364.31 | 31 | BJV2ZZ7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,363.44 | 13 | 2724115 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,362.35 | 55 | BPCQZY9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,360.85 | 85 | BF3W461 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,357.20 | 290 | BPK3M63 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,357.16 | 37 | 2369226 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,353.66 | 154 | B3M3278 |
| 0.01% | COUR | COURSERA INC | -- | $1,345.52 | 278 | BNSNZL7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,344.96 | 12 | 2516613 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,344.00 | 50 | 2619880 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,342.60 | 98 | BD82PS1 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,341.52 | 164 | BNTCCT0 |
| 0.01% | CERT | CERTARA INC | -- | $1,338.48 | 143 | BM9GT61 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,336.00 | 167 | BPSKN52 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,333.50 | 25 | B01KGF5 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,329.40 | 17 | BK953M8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,329.28 | 134 | BM8NHT2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,327.10 | 23 | BYQ7X92 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,321.32 | 132 | 2510659 |
| 0.01% | NN | NEXTNAV INC | -- | $1,321.02 | 123 | BNTCBL5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,318.47 | 71 | BJLTMX5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,316.51 | 41 | BMW72C8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,314.05 | 41 | B4TZV44 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,311.00 | 15 | BWBR5L9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,308.24 | 46 | BRWFZV7 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,308.06 | 129 | BMQ89L5 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,304.24 | 137 | BVFNZL6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,297.80 | 105 | BNYK9Y3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,296.18 | 18 | B1HP598 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,292.74 | 593 | BM92RJ8 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,290.66 | 439 | BBBSMJ2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,288.75 | 25 | BV2D081 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,287.90 | 90 | BL989M6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,286.50 | 83 | BWL8631 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,284.01 | 221 | BYQRFY1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,279.65 | 95 | BMCLHR0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,272.00 | 60 | B3NTLD4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,270.00 | 250 | BMYSHK2 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,268.68 | 197 | B3NXMJ9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,268.19 | 33 | B1XHRL4 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,266.14 | 29 | B0ZN8Z4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,264.20 | 420 | 2852760 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,259.80 | 02 | 2251583 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,258.88 | 32 | BMBT0Z4 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.16 | 24 | 2250353 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,253.28 | 84 | B11FJD6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,252.65 | 35 | BN7RQC8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,248.80 | 28 | BZ2YT30 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,248.48 | 204 | BYX38K9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,247.40 | 55 | 2260363 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,247.04 | 144 | BN70ZC0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,246.70 | 137 | BKBDP79 |
| 0.01% | FMC | FMC CORP | -- | $1,245.86 | 154 | 2328603 |
| 0.01% | YELP | YELP INC | -- | $1,244.80 | 64 | B7KCD72 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,242.72 | 48 | BVMHN73 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,241.27 | 139 | B6ZC3N6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,237.50 | 45 | 2369721 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,233.72 | 23 | 2589466 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,233.00 | 150 | BYXR9C0 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,232.28 | 84 | BMHXS56 |
| 0.01% | UPWK | UPWORK INC | -- | $1,230.78 | 146 | BGRFWV4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,221.20 | 40 | 2118707 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,220.40 | 30 | 2923804 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,211.63 | 133 | BT3F5M1 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,211.49 | 21 | 2620257 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,207.92 | 14 | BDBRDR8 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,204.92 | 36 | 2619705 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,203.93 | 147 | BPF0KH6 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,200.36 | 42 | BKDSMB5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,199.57 | 139 | BJ367P1 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,198.86 | 39 | BF5HDJ0 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,195.02 | 54 | BTTRRD6 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,191.96 | 36 | BKLCWZ3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,191.88 | 04 | 2391092 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,191.84 | 13 | 2157175 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,190.68 | 68 | BMYRFV6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,186.90 | 166 | BKPH157 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,186.10 | 145 | B3KWJV0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,184.15 | 55 | 2239017 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,181.46 | 06 | BSMNX92 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,180.85 | 113 | BVLJR34 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,177.98 | 58 | 2002543 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,177.38 | 62 | 2949316 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,176.64 | 32 | BXD1FS3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,176.48 | 171 | 2632650 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,174.77 | 171 | 2037062 |
| 0.01% | UTL | UNITIL CORP | -- | $1,170.40 | 22 | 2925037 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,169.46 | 146 | BD9Q3Q6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,167.48 | 207 | BSNMCG8 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,165.72 | 386 | BF081J4 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,165.64 | 14 | BJVNMJ3 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,165.08 | 84 | BM9VY27 |
| 0.01% | CSR | CENTERSPACE | -- | $1,164.87 | 21 | BN47P80 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,164.72 | 12 | 2035925 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,160.58 | 69 | BWNNCN6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,158.78 | 89 | BLFB3Y9 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,157.73 | 21 | 2116659 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,153.45 | 295 | BMWF095 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,148.40 | 24 | BNTC8Y7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,137.64 | 119 | BVG7F06 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,133.73 | 323 | BNC1BX1 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,133.12 | 32 | 2230946 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,127.89 | 43 | BSRK699 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,126.32 | 38 | BH3T3L4 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,126.08 | 03 | 2798466 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,121.12 | 88 | BMX6DM1 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,120.86 | 234 | B0PZN11 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,120.08 | 24 | BDRW1L7 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,116.36 | 28 | B3N5WD9 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,116.22 | 98 | BDDVW37 |
| 0.01% | STGW | STAGWELL INC | -- | $1,115.06 | 127 | BM8BPB4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,113.84 | 28 | 2060370 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,113.75 | 09 | BJXSDM6 |
| -- | ASAN | ASANA INC - CL A | -- | $1,108.53 | 113 | BLFDQC4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,107.00 | 100 | BL6JGD2 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,101.60 | 51 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,099.78 | 22 | B1Q1RR9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,097.64 | 36 | B6TPXR5 |
| -- | TRUP | TRUPANION INC | -- | $1,095.93 | 41 | BP3YM85 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,094.00 | 100 | 2636878 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $1,093.84 | 44 | BQB42H3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,093.53 | 83 | 2248693 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,090.53 | 63 | BMYH4Y2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,088.70 | 30 | BMN9870 |
| -- | OI | O-I GLASS INC | -- | $1,086.75 | 189 | BKLKXD2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,080.80 | 70 | 2733092 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,078.77 | 66 | BS70KX1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,077.40 | 20 | BN0ZBP7 |
| -- | KFRC | KFORCE INC | -- | $1,077.30 | 21 | 2746982 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,074.96 | 72 | B019BK2 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,072.00 | 100 | BF27XF9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,068.73 | 13 | BMCKSV8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $1,065.36 | 23 | BD02SG8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,063.70 | 22 | B292GM4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,063.65 | 105 | B3R0638 |
| -- | RDVT | RED VIOLET INC | -- | $1,063.44 | 14 | BFXSFB1 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,063.37 | 77 | BMHR7L7 |
| -- | BKV | BKV CORPORATION | -- | $1,062.60 | 46 | BSRK6R7 |
| -- | HROW | HARROW INC | -- | $1,062.36 | 39 | BHNDW86 |
| -- | NBBK | NB BANCORP INC | -- | $1,062.24 | 48 | BQT2053 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,060.74 | 09 | BD5G1Z5 |
| -- | LGIH | LGI HOMES INC | -- | $1,058.75 | 25 | BG3G1B4 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,057.82 | 227 | BDF9YM2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,057.70 | 35 | 2485876 |
| -- | RUM | RUM GROUP INC | -- | $1,057.00 | 175 | BMGCGK5 |
| -- | WOLF | WOLFSPEED INC | -- | $1,056.94 | 43 | BVBFJH0 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,056.76 | 58 | BTNLPC9 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,054.92 | 118 | BPBPD09 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,054.69 | 91 | BKVDFF7 |
| -- | DMRA | DAMORA THERAPEUTICS INC | -- | $1,050.51 | 57 | BVK0M11 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,048.21 | 37 | BR3T9B6 |
| -- | QNST | QUINSTREET INC | -- | $1,047.88 | 67 | B3PGPB9 |
| -- | SIBN | SI-BONE INC | -- | $1,031.91 | 53 | BZ0WN34 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,030.40 | 40 | BD08758 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,030.20 | 12 | 2657794 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,030.04 | 22 | BQD3J33 |
| -- | GHM | GRAHAM CORP | -- | $1,027.04 | 14 | 2380904 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,023.44 | 22 | BLR7B41 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,023.12 | 12 | BNSP8K3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,022.14 | 14 | 2362515 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,019.76 | 56 | B2QXCJ9 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,018.34 | 59 | BJMYWL7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,017.12 | 39 | BNFWZS4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,016.25 | 25 | 2046176 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,016.12 | 07 | 2626802 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,006.20 | 30 | 2638625 |
| -- | RPD | RAPID7 INC | -- | $1,002.78 | 81 | BZ22CY6 |
| -- | TK | TEEKAY CORP LTD | -- | $1,001.19 | 69 | BL54JF1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $999.30 | 30 | B8KHZT0 |
| -- | CYRX | CRYOPORT INC | -- | $998.40 | 60 | BY2ZKK0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $995.72 | 73 | BM90J52 |
| -- | CEVA | CEVA INC | -- | $993.82 | 34 | 2986937 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $993.54 | 58 | BMFX8Y7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $989.83 | 103 | BYZD465 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $986.18 | 26 | BL95N25 |
| -- | MUX | MCEWEN INC | -- | $982.80 | 63 | BQGD8H7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $982.12 | 43 | B7KN3P3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $981.75 | 105 | B847RJ0 |
| -- | SEPN | SEPTERNA INC | -- | $980.64 | 27 | BQNKXX2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $979.84 | 08 | B3KKGQ8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $979.26 | 38 | BKVKB49 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $977.97 | 21 | BYZG9Q9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $975.85 | 29 | 2577870 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $975.15 | 55 | BQXNTY4 |
| -- | GOLD | GOLD.COM INC | -- | $968.00 | 25 | BK6MJ46 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $965.16 | 28 | BD9MTK0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $961.48 | 43 | BDFCGV4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $961.06 | 29 | BN2QTD2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $960.75 | 35 | 2648055 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $960.74 | 22 | B0X46B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $959.00 | 20 | 2648710 |
| -- | LIF | LIFE360 INC | -- | $955.65 | 23 | BSLSTH8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $954.50 | 83 | BMXYHQ7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $953.70 | 15 | B603LG3 |
| -- | DAKT | DAKTRONICS INC | -- | $949.23 | 53 | 2254010 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $948.72 | 67 | BSPS0J3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $945.44 | 19 | BYVYKX1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $944.61 | 23 | B019FW2 |
| -- | ARDX | ARDELYX INC | -- | $944.24 | 296 | BN89V40 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $942.50 | 26 | 2838306 |
| -- | VREX | VAREX IMAGING CORP | -- | $937.89 | 51 | BDQYWV1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $936.36 | 54 | BQB42F1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $935.22 | 22 | BP2C8W6 |
| -- | MTUS | METALLUS INC | -- | $930.60 | 45 | BNBPMX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $927.12 | 24 | 2596949 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $925.39 | 29 | 2082675 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $924.30 | 158 | BVMYDH4 |
| -- | MPB | MID PENN BANCORP INC | -- | $923.78 | 26 | 2618348 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $923.45 | 73 | BNDQ9Y2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $920.70 | 45 | BN7JWR1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $919.44 | 72 | 2568357 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $918.00 | 27 | BVLDP87 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $916.76 | 172 | 2884280 |
| -- | PRAA | PRA GROUP INC | -- | $911.26 | 46 | BSHZ3P9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $908.96 | 52 | BCRY5K3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $908.90 | 05 | 2781626 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $908.10 | 10 | 2277114 |
| -- | TRNS | TRANSCAT INC | -- | $906.07 | 11 | 2901714 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $905.92 | 16 | 2966865 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $900.75 | 15 | 2125246 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $900.40 | 40 | BX7RSN3 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $898.45 | 85 | BG0ZML1 |
| -- | IRMD | IRADIMED CORP | -- | $898.30 | 10 | BP4GNJ8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $897.35 | 137 | BMCWKZ2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $887.25 | 75 | BMDTR28 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $885.61 | 83 | B14TC70 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $885.60 | 90 | BP7KZP7 |
| -- | AIP | ARTERIS INC | -- | $885.15 | 45 | BMG97J2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $883.12 | 07 | 2553814 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $882.17 | 19 | BNW2543 |
| -- | VOR | VOR BIOPHARMA INC | -- | $881.25 | 47 | BRJJYT3 |
| -- | SVRA | SAVARA INC | -- | $880.60 | 185 | BYXGN81 |
| -- | LZ | LEGALZOOMCOM INC | -- | $874.54 | 146 | B82GC49 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $873.44 | 103 | BN13RW9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $872.29 | 19 | B84T2F7 |
| -- | CBLL | CERIBELL INC | -- | $870.21 | 33 | BQFN254 |
| -- | MITK | MITEK SYSTEMS INC | -- | $868.45 | 55 | 2597072 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $865.41 | 39 | 2202763 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $863.30 | 178 | BKDWYT9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $859.75 | 25 | BMHG0X7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $859.04 | 28 | 2679141 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $856.80 | 20 | 2307732 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $853.96 | 74 | BL0P090 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $848.25 | 435 | BN7KCQ3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $848.16 | 38 | 2748869 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $846.69 | 39 | BQWNKK8 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $845.81 | 43 | BCGCR57 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $845.02 | 23 | 2942025 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $842.40 | 208 | BP48CK8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $841.50 | 45 | BMVNDH9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $839.12 | 68 | B3WNNP3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $835.49 | 43 | BM9XCN0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $834.24 | 24 | 2492133 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $833.98 | 37 | B0BV2Y9 |
| -- | PAYS | PAYSIGN INC | -- | $833.80 | 55 | BJRFDF6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $831.72 | 174 | BF321D7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $831.60 | 45 | BSHT908 |
| -- | AVO | MISSION PRODUCE INC | -- | $831.45 | 69 | BLNPMM4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $829.08 | 47 | BNHP503 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $827.22 | 17 | 2186759 |
| -- | BBNX | BETA BIONICS INC | -- | $826.63 | 49 | BSPRWL6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $826.44 | 12 | 2570501 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $823.69 | 41 | 2499026 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $822.87 | 41 | BRJW0G1 |
| -- | KOPN | KOPIN CORP | -- | $821.30 | 215 | 2492412 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $817.05 | 195 | BZ0QMB7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $815.92 | 248 | BMHLZ26 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $815.04 | 32 | BSJQPL0 |
| -- | CMRE | COSTAMARE INC | -- | $813.45 | 55 | B566T98 |
| -- | MFA | MFA FINANCIAL INC | -- | $812.20 | 124 | BMZM2X1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $810.81 | 27 | BMWKK45 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $808.26 | 19 | BGV1W52 |
| -- | STAA | STAAR SURGICAL CO | -- | $808.08 | 37 | 2836292 |
| -- | GERN | GERON CORP | -- | $806.82 | 678 | 2370381 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $806.31 | 51 | 2670036 |
| -- | AMRC | AMERESCO INC-CL A | -- | $804.40 | 40 | B3SWPT2 |
| -- | HELE | HELEN OF TROY LTD | -- | $799.40 | 28 | 2419530 |
| -- | SAFE | SAFEHOLD INC | -- | $796.95 | 69 | BMDBB99 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $794.25 | 45 | BSQNQM2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $793.07 | 147 | BP0TJS2 |
| -- | OSPN | ONESPAN INC | -- | $791.55 | 45 | BFNSSD4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $789.91 | 167 | BJBLT85 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $789.67 | 29 | BRKFN59 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $788.40 | 72 | BD3BX01 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $787.68 | 18 | BNBY595 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $787.40 | 127 | B3M7R64 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $785.92 | 16 | BNV0HC0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $785.06 | 34 | 2972721 |
| -- | BVS | BIOVENTUS INC - A | -- | $783.00 | 58 | BD6P6L2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $782.80 | 19 | BL55Q42 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $781.25 | 125 | BKDRF35 |
| -- | ADAM | ADAMAS TRUST INC | -- | $780.00 | 104 | BR4NQJ4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $779.28 | 24 | B84KWJ4 |
| -- | VSTM | VERASTEM INC | -- | $778.71 | 101 | BRK1S18 |
| -- | MATV | MATIV HOLDINGS INC | -- | $776.53 | 67 | 2782038 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $773.08 | 22 | BMXZF55 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.22 | 18 | BNYKJK9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $768.40 | 40 | 2696117 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $768.25 | 10 | 2387002 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $767.34 | 189 | B01Y8Q2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $766.64 | 28 | BFWGXV2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $766.50 | 30 | BNK9G76 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $765.72 | 54 | BMYGG87 |
| -- | MCS | MARCUS CORPORATION | -- | $764.91 | 27 | 2564827 |
| -- | CRSR | CORSAIR GAMING INC | -- | $764.44 | 58 | BMGWSJ8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $764.16 | 24 | B6VRG58 |
| -- | EGY | VAALCO ENERGY INC | -- | $763.56 | 126 | 2933353 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $760.65 | 55 | B5LYMC1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $759.40 | 20 | 2618111 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $759.00 | 60 | 2918479 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $752.84 | 58 | B8X64T7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $750.40 | 14 | 2086558 |
| -- | ACNB | ACNB CORP | -- | $750.12 | 12 | 2412012 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $747.78 | 22 | BNRR231 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $745.20 | 46 | BMGTLY5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $744.76 | 172 | BMWT6B1 |
| -- | DC | DAKOTA GOLD CORP | -- | $744.08 | 142 | BMFTC10 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $743.38 | 11 | 2956907 |
| -- | RES | RPC INC | -- | $740.28 | 124 | 2719456 |
| -- | LXU | LSB INDUSTRIES INC | -- | $737.30 | 73 | 2536882 |
| -- | SABR | SABRE CORP | -- | $735.14 | 413 | BLLHH27 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $735.09 | 107 | B3V8JL7 |
| -- | BMBL | BUMBLE INC-A | -- | $734.31 | 123 | BMZ2WT7 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $734.08 | 62 | BSKSFB5 |
| -- | TE | T1 ENERGY INC | -- | $733.70 | 253 | BSKPBK7 |
| -- | YEXT | YEXT INC | -- | $731.85 | 105 | BD8ZJW2 |
| -- | RGR | STURM RUGER & CO INC | -- | $731.00 | 17 | 2856289 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $730.02 | 46 | BFMQPR2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $728.64 | 66 | BKTNTS0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $726.33 | 71 | BLFBZ32 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $723.60 | 20 | 2051374 |
| -- | NAVI | NAVIENT CORP | -- | $722.28 | 78 | BLP5GX1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $722.26 | 77 | BYP80F1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $719.40 | 66 | BTTQTR1 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $718.56 | 24 | BVVC874 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $716.40 | 199 | B3MZ6K5 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $715.50 | 30 | BX019Q2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $712.00 | 10 | 2352884 |
| -- | NTGR | NETGEAR INC | -- | $709.76 | 32 | 2688363 |
| -- | ALX | ALEXANDER'S INC | -- | $707.16 | 03 | 2014021 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $706.12 | 127 | BNBV530 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $704.96 | 32 | BKBS530 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $704.10 | 30 | B5Q3KZ2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $703.45 | 55 | BLCY7G1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $702.54 | 54 | BPDH477 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $701.19 | 63 | BK7FYL6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $700.74 | 34 | BG88WS9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $700.48 | 352 | B4N8MH9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $698.60 | 20 | BJBZRJ4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $698.39 | 77 | BP0TQC5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $695.80 | 49 | B4WHS46 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $695.00 | 278 | BMFPWT6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $693.00 | 10 | B0M02F6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $691.16 | 37 | 2568090 |
| -- | BLZE | BACKBLAZE INC-A | -- | $690.48 | 71 | BMDW0L7 |
| -- | ANNX | ANNEXON INC | -- | $689.96 | 188 | BMVV9R5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $688.80 | 205 | BNM6GH5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $687.46 | 74 | BL66YS4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $687.04 | 32 | BLBCWZ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $686.93 | 73 | BFYQFJ2 |
| -- | KODK | EASTMAN KODAK CO | -- | $684.84 | 78 | BDZDSJ9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $684.25 | 23 | 2325875 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $683.20 | 56 | BKLXFX5 |
| -- | CLVT | CLARIVATE PLC | -- | $682.64 | 424 | BJJN444 |
| -- | CXM | SPRINKLR INC-A | -- | $681.23 | 121 | BNKCPP6 |
| -- | VTS | VITESSE ENERGY INC | -- | $680.16 | 39 | BMBX3P7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $676.80 | 144 | B1Z3TW5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $674.31 | 13 | 2801193 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $674.03 | 43 | BVMNPS6 |
| -- | EBF | ENNIS INC | -- | $670.80 | 30 | 2316103 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $670.32 | 14 | BDCD1P9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $668.74 | 58 | BQ2JNX0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $667.40 | 10 | 2772998 |
| -- | CRMD | CORMEDIX INC | -- | $665.10 | 90 | BJ0LT31 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $664.20 | 162 | BKPG0T1 |
| -- | OPK | OPKO HEALTH INC | -- | $661.71 | 483 | 2115902 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $661.50 | 25 | BWT3JH3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $660.40 | 20 | 2690476 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $658.56 | 49 | BVDFZW5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $658.26 | 106 | BMXC0N9 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $658.00 | 94 | BLD0Z08 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $657.60 | 16 | BF7J9X0 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $654.50 | 110 | BV4MN09 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $651.42 | 11 | 2508030 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $650.97 | 27 | 2640277 |
| -- | PHR | PHREESIA INC | -- | $648.43 | 61 | BKF9DQ8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $648.01 | 137 | BYLY8H1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $646.00 | 95 | BMZ4LN0 |
| -- | GEF/B | GREIF INC-CL B | -- | $645.18 | 06 | 2394080 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $636.57 | 09 | BYQLZ65 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $635.62 | 61 | 2676692 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $634.74 | 71 | BY3H7G0 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $632.06 | 187 | BLBLMD5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $631.68 | 24 | BK9TGC1 |
| -- | SBGI | SINCLAIR INC | -- | $631.38 | 51 | BRJX4J5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $627.48 | 28 | BZB1XF2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $627.27 | 29 | BM9HHR1 |
| -- | NVEC | NVE CORP | -- | $625.02 | 06 | 2072126 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $624.68 | 194 | BLNB073 |
| -- | NVRI | ENVIRI CORP | -- | $623.36 | 32 | BW2C654 |
| -- | XMAX | XMAX INC | -- | $623.08 | 74 | BR1XW55 |
| -- | WNC | WABASH NATIONAL CORP | -- | $623.04 | 48 | 2932048 |
| -- | YORW | YORK WATER CO | -- | $621.40 | 20 | 2425292 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $617.52 | 93 | BPLJ828 |
| -- | OOMA | OOMA INC | -- | $616.59 | 31 | BY7R2L6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $615.23 | 77 | BLB56T1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $614.04 | 102 | BN14T59 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $612.75 | 43 | 2583297 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $612.72 | 72 | BPBLY59 |
| -- | MOV | MOVADO GROUP INC | -- | $612.18 | 19 | 2643168 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $610.61 | 77 | 2449128 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $609.47 | 59 | B1GKCH1 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $608.13 | 233 | B00N2S0 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $605.43 | 93 | BL6CB69 |
| -- | OABI | OMNIAB INC | -- | $605.15 | 133 | BN13S71 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $603.91 | 131 | BYVQJ96 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $602.88 | 16 | 2927497 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $601.44 | 56 | BVH8P19 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $600.90 | 06 | BJRFD78 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $599.08 | 17 | 2177786 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $598.26 | 78 | BLCHF11 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $596.88 | 36 | BMW64P2 |
| -- | ARHS | ARHAUS INC | -- | $595.20 | 64 | BNV08M7 |
| -- | FOR | FORESTAR GROUP INC | -- | $593.52 | 24 | BF16ZX9 |
| -- | TITN | TITAN MACHINERY INC | -- | $591.76 | 26 | B29H3T5 |
| -- | LCID | LUCID GROUP INC | -- | $588.91 | 179 | BVY4KF9 |
| -- | ENVX | ENOVIX CORP | -- | $588.04 | 241 | BNNTCT7 |
| -- | HBCP | HOME BANCORP INC | -- | $587.61 | 09 | B39XGV3 |
| -- | SCHL | SCHOLASTIC CORP | -- | $584.10 | 15 | 2779234 |
| -- | BSRR | SIERRA BANCORP | -- | $582.90 | 15 | 2586315 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $582.35 | 19 | 2200853 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $582.18 | 93 | BTLT1F0 |
| -- | ALMS | ALUMIS INC | -- | $581.76 | 96 | BPLQG36 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $581.74 | 29 | 2320825 |
| -- | HNST | HONEST CO INC/THE | -- | $577.98 | 114 | BMF1LH5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $577.15 | 35 | BTZC360 |
| -- | CRML | CRITICAL METALS CORP | -- | $575.92 | 92 | BSNX0D4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $574.28 | 196 | 2889768 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $573.78 | 06 | BJ5KPZ7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $573.00 | 02 | 2428439 |
| -- | GSM | FERROGLOBE PLC | -- | $570.36 | 147 | BYW6GV6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.25 | 33 | BF5GRT5 |
| -- | ONT | ONTERRIS INC | -- | $569.10 | 42 | BLCB610 |
| -- | ITIC | INVESTORS TITLE CO | -- | $568.40 | 02 | 2469892 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $567.60 | 12 | 2671363 |
| -- | AMSF | AMERISAFE INC | -- | $566.72 | 23 | B0PPHS6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $564.95 | 05 | BTJWV40 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $561.64 | 76 | BMDW0R3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $555.78 | 177 | BMYD3L0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $555.04 | 16 | 2120865 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $554.99 | 19 | 2099095 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $554.76 | 69 | 2724472 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $552.65 | 35 | 2487117 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $550.90 | 35 | BP857F5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $550.80 | 54 | B7F2TY6 |
| -- | SB | SAFE BULKERS INC | -- | $550.74 | 67 | B39GTS0 |
| -- | SATL | SATELLOGIC INC-A | -- | $548.63 | 133 | BT8QHD4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $547.56 | 39 | BD1XH30 |
| -- | CLB | CORE LABORATORIES INC | -- | $547.12 | 56 | BNKT9M2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $546.84 | 186 | BFXX5X8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $546.55 | 17 | 2713395 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $546.42 | 06 | B9B9F36 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $545.10 | 15 | B02VKG6 |
| -- | ASIX | ADVANSIX INC | -- | $542.85 | 33 | BYMMZL7 |
| -- | AHRT | AH REALTY TRUST INC | -- | $542.19 | 93 | B96FTB5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $540.40 | 14 | BGQT8S6 |
| -- | CERS | CERUS CORP | -- | $539.84 | 241 | 2222471 |
| -- | WTBA | WEST BANCORPORATION | -- | $538.65 | 19 | 2408840 |
| -- | ALT | ALTIMMUNE INC | -- | $538.23 | 233 | BFY7DC4 |
| -- | NMAX | NEWSMAX INC | -- | $537.66 | 58 | BT9TQK2 |
| -- | IBEX | IBEX LTD | -- | $537.00 | 12 | BLF81K2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $536.50 | 145 | BN7VBP8 |
| -- | KRT | KARAT PACKAGING INC | -- | $536.00 | 10 | BKDZ6W5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $535.80 | 76 | BN458W9 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $535.70 | 71 | BP2NYN2 |
| -- | CARS | CARS.COM INC | -- | $535.14 | 54 | BYXHTC0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $534.06 | 43 | 2404978 |
| -- | IBTA | IBOTTA INC-CL A | -- | $533.04 | 12 | BNZD2W0 |
| -- | TBLA | TABOOLA.COM LTD | -- | $530.10 | 155 | BMC4ZR5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $529.55 | 35 | 2211071 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $528.93 | 81 | BQMRYT7 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $528.39 | 171 | C08GM13 |
| -- | STTK | SHATTUCK LABS INC | -- | $527.67 | 99 | BM8FWT3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $527.52 | 21 | 2420662 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $527.50 | 50 | BKZH191 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $524.52 | 93 | BF2F1Q0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $524.16 | 26 | BFMZC67 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $522.35 | 155 | BLF8447 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $521.30 | 260 | BP4W0C8 |
| -- | AVLN | AVALYN PHARMA INC | -- | $521.18 | 22 | BNZGT62 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $521.18 | 206 | 2518954 |
| -- | EOLS | EVOLUS INC | -- | $519.84 | 72 | BDRJH21 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $516.99 | 03 | 2981181 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $515.76 | 24 | BJ38KJ2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $515.20 | 35 | BK228T8 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $514.52 | 38 | BV9C5G4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $512.12 | 28 | BWC6PW6 |
| -- | SLDP | SOLID POWER INC | -- | $511.68 | 246 | BMG79C3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $511.36 | 47 | 2414018 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $510.67 | 229 | BYWVTY5 |
| -- | RBB | RBB BANCORP | -- | $509.80 | 20 | B8BBRW8 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $509.68 | 46 | BRJHSC8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $502.78 | 92 | BQHN6C7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $500.64 | 112 | B0G7SZ5 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $498.80 | 172 | BNYF0L2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $498.75 | 25 | BMF8HX4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $497.25 | 45 | B00CR04 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $496.80 | 144 | BJT16S6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $496.28 | 19 | 2647375 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $496.08 | 78 | 2615112 |
| -- | RGNX | REGENXBIO INC | -- | $495.36 | 72 | BZ0G875 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $494.24 | 16 | B82C9Z7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $493.35 | 11 | 2929211 |
| -- | PLBC | PLUMAS BANCORP | -- | $492.72 | 08 | 2025056 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $492.57 | 13 | 2036779 |
| -- | CBAN | COLONY BANKCORP | -- | $492.50 | 25 | 2492917 |
| -- | ARVN | ARVINAS INC | -- | $491.04 | 72 | BDZ30Q0 |
| -- | UNTY | UNITY BANCORP INC | -- | $490.77 | 09 | 2083968 |
| -- | TIPT | TIPTREE INC | -- | $490.10 | 29 | BC30V41 |
| -- | CAL | CALERES INC | -- | $489.60 | 40 | BWX4MD9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $487.20 | 24 | BV4K5N0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $486.72 | 144 | BYV2W40 |
| -- | LAND | GLADSTONE LAND CORP | -- | $486.03 | 51 | B83TNY4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $484.64 | 208 | BMFJJ97 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $484.11 | 33 | BT5HGR7 |
| -- | FOSL | FOSSIL GROUP INC | -- | $483.00 | 70 | BBGT609 |
| -- | GRND | GRINDR INC | -- | $481.92 | 32 | BP4XXM2 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $481.58 | 22 | BPK5QM3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $479.82 | 44 | BSB8D21 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $476.70 | 15 | 2243041 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $474.93 | 27 | B1VQ1H7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $473.34 | 69 | BFFK7S6 |
| -- | CRNC | CERENCE INC | -- | $470.61 | 54 | BJNPYY6 |
| -- | MNTN | MNTN INC-A | -- | $470.00 | 50 | BMV9M81 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $469.68 | 06 | 2651592 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $469.35 | 15 | BW0WPK4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $468.72 | 168 | 2910668 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $468.45 | 15 | 2456957 |
| -- | GTN | GRAY MEDIA INC | -- | $467.64 | 108 | 2390817 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $467.60 | 20 | BF0XVC2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $467.25 | 21 | BYWL5L4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $466.05 | 10 | B6YVN56 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $465.60 | 32 | B3ZY290 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $464.80 | 112 | 2614153 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $463.20 | 60 | B06RWD1 |
| -- | CLYM | CLIMB BIO INC | -- | $463.05 | 45 | BMW5LX6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $462.22 | 22 | BYQBFQ5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $462.21 | 31 | B1XRCZ3 |
| -- | BFS | SAUL CENTERS INC | -- | $461.44 | 16 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $460.11 | 21 | 2659615 |
| -- | KARD | KARDIGAN INC | -- | $459.68 | 34 | BXFJCF1 |
| -- | BTBT | BIT DIGITAL INC | -- | $457.95 | 426 | BMH6DN8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $456.56 | 52 | BKTC5L2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $456.39 | 09 | BMV2FD6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $454.79 | 07 | BCRXSS9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $453.25 | 49 | BGGJFT6 |
| -- | RWT | REDWOOD TRUST INC | -- | $451.35 | 153 | 2730877 |
| -- | EMBC | EMBECTA CORP | -- | $451.14 | 73 | BMXWYR1 |
| -- | ALOY | REALLOYS INC | -- | $450.41 | 73 | BSRFQG1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $450.00 | 25 | BPG9KV6 |
| -- | MASS | 908 DEVICES INC | -- | $449.54 | 38 | BM8GQP0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $447.78 | 34 | BXC87C3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $446.94 | 18 | BR56603 |
| -- | VGZ | VISTA GOLD CORP | -- | $446.25 | 175 | B1XFD43 |
| -- | IPI | INTREPID POTASH INC | -- | $444.64 | 14 | BMDNMT2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $444.00 | 60 | BJLKVS6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $443.45 | 141 | BN4RCJ0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $442.68 | 17 | 2665300 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $441.04 | 148 | 2600248 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $440.72 | 08 | BRF2GC3 |
| -- | HVT | HAVERTY FURNITURE | -- | $440.64 | 16 | 2414245 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $440.30 | 35 | BS43YZ3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $440.18 | 26 | B725NJ1 |
| -- | AGNT | AGNT INC | -- | $440.14 | 118 | BDH2902 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $440.00 | 275 | BWFZX59 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $438.00 | 200 | BYPFK63 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $437.64 | 14 | 2986153 |
| -- | CTRN | CITI TRENDS INC | -- | $437.22 | 09 | B06FLD8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.33 | 63 | B1HJLW5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $435.24 | 26 | BRC3PL1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $435.24 | 52 | B91XRN2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $434.98 | 13 | 2353047 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $434.56 | 64 | BS0DMM0 |
| -- | MG | MISTRAS GROUP INC | -- | $434.49 | 21 | B4WCCG1 |
| -- | WTI | W&T OFFSHORE INC | -- | $434.35 | 119 | B01Z7M4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $434.28 | 21 | B51JS17 |
| -- | MAGN | MAGNERA CORP | -- | $434.19 | 41 | BT9NC28 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $431.90 | 70 | BP81R42 |
| -- | GCO | GENESCO INC | -- | $431.40 | 12 | 2367101 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $431.30 | 190 | BZ8FPH3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $430.10 | 46 | BQLSDL6 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $429.84 | 27 | BPSKXZ2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $429.44 | 64 | 2890265 |
| -- | HY | HYSTER-YALE INC | -- | $429.38 | 14 | B7LG306 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $428.35 | 65 | BK7Y2Z3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $428.25 | 15 | BNGY4R1 |
| -- | GRPN | GROUPON INC | -- | $426.24 | 24 | BMTD360 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $425.85 | 51 | BRXYZ91 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $423.30 | 166 | BSNTQK1 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $423.12 | 82 | BN65SM7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $422.73 | 63 | B3B5J07 |
| -- | TRC | TEJON RANCH CO | -- | $421.46 | 26 | 2880448 |
| -- | NGNE | NEUROGENE INC | -- | $421.42 | 19 | BS2F741 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.60 | 12 | 2508126 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $420.42 | 22 | BDTYR13 |
| -- | SWIM | LATHAM GROUP INC | -- | $420.00 | 70 | BNC0LQ1 |
| -- | FWRD | FORWARD AIR CORP | -- | $419.31 | 27 | BTJZB05 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $418.76 | 38 | BT24ZK7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $418.60 | 322 | BFZNYB7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $415.80 | 12 | 2348225 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $414.75 | 15 | BL97CD5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $413.25 | 15 | BTRVNC1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $413.20 | 10 | 2183868 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $412.80 | 48 | B1WTHL1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $411.75 | 27 | BMTRDW8 |
| -- | YSWY | YESWAY INC-A | -- | $408.69 | 19 | BT5HF25 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.48 | 04 | 2622747 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $407.36 | 38 | BX73DV4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $407.36 | 04 | 2494515 |
| -- | RCKY | ROCKY BRANDS INC | -- | $406.08 | 09 | 2746915 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $405.92 | 16 | BVPYJ06 |
| -- | TTAM | TITAN AMERICA SA | -- | $405.17 | 31 | BNM4XQ7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $405.00 | 09 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $404.04 | 14 | B00BYZ5 |
| -- | MNRO | MONRO INC | -- | $403.80 | 30 | 2600088 |
| -- | NPCE | NEUROPACE INC | -- | $401.92 | 32 | BNBW7R1 |
| -- | RZLT | REZOLUTE INC | -- | $401.85 | 95 | BMY7XX4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $401.03 | 01 | BDT5ZH8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $399.24 | 12 | 2549233 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $398.18 | 86 | BLN9Z50 |
| -- | MH | MCGRAW HILL INC | -- | $397.80 | 30 | BTMJ5B3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $397.75 | 43 | BRC45W5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $397.29 | 41 | BFFK5Z9 |
| -- | BCML | BAYCOM CORP | -- | $397.28 | 13 | BYSTY59 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $396.44 | 44 | B065G33 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $396.00 | 48 | BN2T5Q6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $395.90 | 05 | 2190921 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $395.89 | 61 | BMXDS27 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $393.68 | 37 | BLR8XV5 |
| -- | CLFD | CLEARFIELD INC | -- | $391.69 | 13 | 2002059 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $391.02 | 19 | BMB5CZ6 |
| -- | AIOT | POWERFLEET INC | -- | $390.60 | 155 | BKLX9J9 |
| -- | PKBK | PARKE BANCORP INC | -- | $388.68 | 12 | 2095145 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $387.75 | 25 | BSNQ293 |
| -- | NABL | N-ABLE INC | -- | $386.28 | 87 | BMBR683 |
| -- | OEC | ORION SA | -- | $386.24 | 68 | BP8FKJ0 |
| -- | URG | UR-ENERGY INC | -- | $384.48 | 462 | B0WW4L2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $383.76 | 24 | BF2G4D1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $382.12 | 82 | BNV0RN1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $382.05 | 15 | BVDGZ39 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $382.00 | 40 | BMTW8S4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $381.78 | 21 | 2752730 |
| -- | REAX | REAL REMAX GROUP INC | -- | $380.80 | 28 | BWH9S65 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $380.12 | 34 | B9L5200 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $377.70 | 15 | B034L50 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $376.43 | 35 | B4MG4Z6 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $375.60 | 30 | BVN2WZ8 |
| -- | VITL | VITAL FARMS INC | -- | $374.22 | 42 | BL6JSP8 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $372.60 | 115 | BK71LV3 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $372.60 | 46 | BTMJPJ1 |
| -- | REI | RING ENERGY INC | -- | $372.24 | 282 | B1TGYD6 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $372.00 | 12 | BVVG597 |
| -- | WEST | WESTROCK COFFEE CO | -- | $371.22 | 46 | BN4Q5D2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $369.90 | 137 | BJJD5G3 |
| -- | WEYS | WEYCO GROUP INC | -- | $367.22 | 07 | 2947774 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $365.50 | 05 | BQ0N709 |
| -- | TWIN | TWIN DISC INC | -- | $364.70 | 14 | 2908685 |
| -- | VOXR | VOX ROYALTY CORP | -- | $364.21 | 77 | BMZ6F89 |
| -- | ARKO | ARKO CORP | -- | $363.60 | 90 | BMH73N1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $362.12 | 22 | BVV8ZS2 |
| -- | CVEO | CIVEO CORP | -- | $361.32 | 12 | BN0TDP3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $360.24 | 02 | 2279886 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $360.01 | 37 | BMFK3H6 |
| -- | PCB | PCB BANCORP | -- | $358.80 | 13 | BKLTT20 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $358.05 | 105 | BSS9S00 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $358.02 | 34 | BG216W6 |
| -- | PRME | PRIME MEDICINE INC | -- | $356.82 | 114 | BPBJFM7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $356.04 | 172 | BPBJFJ4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $355.84 | 32 | BKC9SX3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $355.24 | 83 | BL9ZHM3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $355.16 | 26 | BDBBW73 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $355.14 | 18 | BJ7BVV6 |
| -- | FSBW | FS BANCORP INC | -- | $354.80 | 08 | B4Z5FD5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $353.60 | 80 | BMGH6N3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $352.80 | 40 | BP4YTP0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $352.80 | 20 | BKMQX40 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $352.22 | 11 | 2863074 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $351.60 | 60 | BF0YMC2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $351.36 | 72 | BFMKYK0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $350.74 | 19 | B3K9Z35 |
| -- | ATLO | AMES NATIONAL CORP | -- | $350.35 | 11 | B00MZ00 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $349.30 | 35 | BQQLLW7 |
| -- | OCGN | OCUGEN INC | -- | $348.26 | 414 | BK71M09 |
| -- | ARDT | ARDENT HEALTH INC | -- | $346.55 | 29 | BSF1W07 |
| -- | EGHT | 8X8 INC | -- | $345.72 | 172 | 2037170 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $345.24 | 18 | 2616397 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $344.64 | 24 | BJLD0Y4 |
| -- | IRD | OPUS GENETICS INC | -- | $344.40 | 84 | BKPSQY4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $344.19 | 19 | BZ1N455 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $343.44 | 08 | 2532556 |
| -- | FLXS | FLEXSTEEL INDS | -- | $342.12 | 04 | 2342926 |
| -- | DNUT | KRISPY KREME INC | -- | $341.60 | 112 | BL97B49 |
| -- | SVIA | SILVIA INC | -- | $341.10 | 90 | BTZC3M6 |
| -- | AVEX | AEVEX CORP-CL A | -- | $340.32 | 24 | BVPKF40 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.17 | 23 | BF8G134 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $340.05 | 15 | BF04JD2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $339.84 | 06 | 2610913 |
| -- | GEVO | GEVO INC | -- | $339.30 | 290 | BGDLVV9 |
| -- | TREE | LENDINGTREE INC | -- | $338.38 | 14 | BV8TD84 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $337.15 | 11 | B3XR1X8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $337.04 | 44 | BGT0PL8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $335.92 | 68 | BPJKCW1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $335.76 | 08 | 2352420 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $334.44 | 36 | B3YM983 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $333.80 | 10 | B719DK5 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $333.18 | 27 | BV3PYS4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $333.05 | 05 | BMQ67R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $332.97 | 11 | BNM9H26 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $332.21 | 139 | BF3FPW3 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $332.00 | 20 | BSLN3C6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $329.67 | 33 | 2572068 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $329.30 | 89 | BMTLCT0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $329.25 | 15 | BPCK3Z8 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $328.48 | 16 | BSF1TH3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $328.44 | 42 | BZ9NRB4 |
| -- | NEWT | NEWTEKONE INC | -- | $328.29 | 31 | BRWZXQ8 |
| -- | EROC | EROCK INC-A | -- | $327.69 | 33 | BM927N2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $326.80 | 40 | BRGCNJ8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $326.43 | 31 | B292PW7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $325.60 | 176 | BNM5672 |
| -- | CABA | CABALETTA BIO INC | -- | $324.00 | 200 | BK5MWR1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $323.85 | 51 | BF329J9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $323.25 | 75 | BDCBXH9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $322.34 | 227 | BNV0DF5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $321.03 | 123 | BKX9NQ0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $320.54 | 11 | BDD1B52 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $317.00 | 25 | BZB2L51 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $316.00 | 79 | BK5TLP3 |
| -- | LCNB | LCNB CORPORATION | -- | $315.52 | 17 | 2283917 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $315.00 | 175 | BLBNS33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $314.55 | 05 | B019C32 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $314.16 | 34 | BKT1TK6 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $313.11 | 71 | -- |
| -- | FVCB | FVCBANKCORP INC | -- | $313.02 | 18 | BY7RH33 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $312.80 | 23 | B17FVR8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $311.20 | 80 | 2920805 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $310.70 | 10 | BTLP0D9 |
| -- | TBI | TRUEBLUE INC | -- | $310.45 | 35 | 2519849 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $309.54 | 134 | BPSJQ05 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $308.52 | 12 | BDC84D3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $307.44 | 09 | 2647751 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $307.20 | 24 | BF5S9H3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $305.52 | 08 | BKDV6G7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $305.37 | 27 | 2249254 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $305.36 | 11 | BN2R7Z3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $304.70 | 05 | 2848714 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $304.14 | 06 | BHBFXS1 |
| -- | FUNC | FIRST UNITED CORP | -- | $303.80 | 07 | 2420736 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $303.00 | 15 | 2736109 |
| -- | CMRC | COMMERCE.COM INC | -- | $301.76 | 92 | BMDCDP2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $301.59 | 09 | BF22688 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $300.94 | 82 | BJDX8Z9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $300.87 | 09 | B019FQ6 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $300.06 | 18 | B018Y55 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $299.70 | 37 | BD9Q3P5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $299.28 | 87 | BPBJW48 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $299.16 | 04 | 2925899 |
| -- | AGEN | AGENUS INC | -- | $299.00 | 46 | BRJF7G9 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $296.94 | 07 | 2476847 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $296.38 | 58 | 2616870 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $295.90 | 22 | BZCNLM0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $294.75 | 75 | BMCR7V2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $294.25 | 11 | BG5HXX1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $291.72 | 11 | BD6D8Y3 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $291.28 | 22 | 2805474 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $290.60 | 10 | B018Y33 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $290.26 | 23 | BMDJ0D0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $289.94 | 51 | BSMLR16 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $289.10 | 35 | BWTYSN5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $287.98 | 11 | BRQQ033 |
| -- | ISBA | ISABELLA BANK CORP | -- | $287.44 | 08 | 2521941 |
| -- | CTEV | CLARITEV CORP | -- | $287.28 | 12 | BRQPHW8 |
| -- | XPER | XPERI INC | -- | $287.28 | 57 | BQV3RS6 |
| -- | FBLA | FB BANCORP INC | -- | $286.79 | 17 | BRJK087 |
| -- | NRC | NRC HEALTH | -- | $286.02 | 14 | B8W3QK4 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $283.56 | 17 | BVVC863 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $283.50 | 14 | 2035754 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $283.50 | 210 | B1Y1PC2 |
| -- | LTRX | LANTRONIX INC | -- | $283.44 | 48 | 2616085 |
| -- | EYPT | EYEPOINT INC | -- | $282.94 | 94 | BMGS7L1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $281.96 | 76 | 2318790 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $281.60 | 128 | BMFPHK2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $280.00 | 125 | BS096W6 |
| -- | SES | SES AI CORP | -- | $279.93 | 306 | BPW6T70 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $279.82 | 34 | BPSQ9F2 |
| -- | CV | CAPSOVISION INC | -- | $278.88 | 42 | BN2T823 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $278.52 | 66 | B12W3P6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $277.48 | 28 | BN0VNB5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $276.76 | 34 | BPRBTY7 |
| -- | PALI | PALISADE BIO INC | -- | $275.28 | 186 | BQXNTR7 |
| -- | BSVN | BANK7 CORP | -- | $275.10 | 05 | BFMN421 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $273.39 | 39 | BV9C5Q4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $273.28 | 122 | BD8GP05 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $272.48 | 13 | BPBPCG8 |
| -- | HAWK | HAWKEYE 360 INC | -- | $272.36 | 22 | BX566N8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $272.16 | 14 | BZ9NWS6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $271.86 | 06 | 2600301 |
| -- | TLS | TELOS CORPORATION | -- | $271.70 | 65 | BLDDYL1 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $270.72 | 48 | BPRB2N7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $269.08 | 14 | BTCB1W2 |
| -- | PCYO | PURE CYCLE CORP | -- | $268.56 | 24 | B00YZY0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $268.50 | 25 | BNZB473 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $267.92 | 17 | BTZ9W97 |
| -- | ALCO | ALICO INC | -- | $266.91 | 07 | 2016425 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $266.08 | 16 | BPSKY15 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $265.80 | 20 | BS893G1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $265.72 | 07 | 2604217 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $265.58 | 302 | BDRY7P9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $265.44 | 112 | BNRQM83 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $264.60 | 12 | 2545305 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $264.56 | 04 | BM8NGX9 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $263.34 | 09 | BDD0V60 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $262.82 | 34 | BRK3GP4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $262.80 | 18 | B6ZJTH3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $262.43 | 163 | BQC80B4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $261.80 | 44 | BJ9J282 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $261.50 | 25 | BTMN1Z1 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $260.59 | 11 | BQGFD12 |
| -- | TG | TREDEGAR CORP | -- | $259.76 | 34 | 2903345 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $259.62 | 06 | BQD00T7 |
| -- | CNDT | CONDUENT INC | -- | $259.26 | 174 | BYWLRV8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $259.20 | 18 | BF5HDT0 |
| -- | JACK | JACK IN THE BOX INC | -- | $258.72 | 22 | 2344922 |
| -- | ZSQR | Z SQUARED INC | -- | $258.50 | 55 | BPBP6Z5 |
| -- | APMD | APNIMED INC | -- | $258.45 | 15 | BXJWH95 |
| -- | KINS | KINGSTONE COS INC | -- | $258.16 | 14 | B02NVQ9 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $258.02 | 14 | BTHVSL5 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $257.77 | 149 | BJVR9Y9 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $255.92 | 28 | BMZQY71 |
| -- | APC | ARKO PETROLEUM CORP | -- | $253.60 | 16 | BNNM865 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $253.17 | 97 | BJ9RYW4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $253.10 | 10 | BD9GDZ5 |
| -- | MGNX | MACROGENICS INC | -- | $251.56 | 76 | BFDV8K0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $250.74 | 06 | 2502098 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $250.40 | 20 | BNNRMX5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $250.18 | 14 | BVPKHC2 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $249.90 | 102 | BTZF5X0 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $249.24 | 12 | C04JJW6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $248.00 | 20 | 2232094 |
| -- | ELMD | ELECTROMED INC | -- | $247.32 | 09 | B3WLLH5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $247.08 | 04 | 2647160 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $247.05 | 27 | BPNXSS4 |
| -- | KWY | KINGSWAY CORP | -- | $246.48 | 26 | BGNQ6J7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.96 | 43 | B1R0CV4 |
| -- | ACU | ACME UNITED CORP | -- | $245.52 | 04 | 2006329 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $245.16 | 27 | BNKLRT1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $244.86 | 33 | BMFZ3F9 |
| -- | RMNI | RIMINI STREET INC | -- | $244.20 | 60 | BDD0HG2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $244.16 | 56 | BMZ4B74 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $244.00 | 16 | BGMGBT3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $243.10 | 110 | BDFKQ07 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $243.10 | 22 | BM7V485 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.88 | 23 | BWH3RP9 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $241.47 | 09 | BXRSM90 |
| -- | IMMR | IMMERSION CORPORATION | -- | $241.06 | 34 | 2517854 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $241.02 | 26 | BR3YVK4 |
| -- | SMRT | SMARTRENT INC | -- | $240.12 | 207 | BPCHD26 |
| -- | LOVE | LOVESAC CO/THE | -- | $239.53 | 17 | BG88WJ0 |
| -- | HLLY | HOLLEY INC | -- | $238.08 | 96 | BNT8W10 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $238.00 | 17 | 2400619 |
| -- | XZO | EXZEO GROUP INC | -- | $237.45 | 15 | BV3P7K7 |
| -- | LMNR | LIMONEIRA CO | -- | $237.00 | 20 | 2101763 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $235.95 | 33 | B8SW166 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $235.00 | 50 | B7ZKH46 |
| -- | TSSI | TSS INC | -- | $234.90 | 30 | BBK3WF4 |
| -- | OPFI | OPPFI INC | -- | $233.29 | 41 | BP6GZG7 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $233.28 | 09 | BV3Q2R2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $232.83 | 13 | 2575045 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $232.56 | 68 | BMVBZF5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $232.26 | 06 | 2718969 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $231.48 | 12 | BTWP2B0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $231.12 | 24 | BP0B9H7 |
| -- | REF | REFORMATION INC | -- | $230.52 | 17 | C04JJC6 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.10 | 10 | 2434016 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $230.04 | 36 | BPNZT10 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $230.00 | 46 | BYMG199 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $229.95 | 05 | 2549136 |
| -- | BGS | B&G FOODS INC | -- | $229.90 | 95 | B034L49 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $229.00 | 25 | BH3N8W2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $228.87 | 13 | BK8QFH1 |
| -- | MBI | MBIA INC | -- | $228.80 | 52 | 2547044 |
| -- | ONIT | ONITY GROUP INC | -- | $228.33 | 09 | BMDNMR0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $228.24 | 09 | B0406N0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $227.70 | 45 | 2730532 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $227.50 | 65 | B77PWP5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $226.98 | 18 | 2627816 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $226.20 | 06 | B032TT4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $226.18 | 86 | BQ6C357 |
| -- | ZUMZ | ZUMIEZ INC | -- | $225.92 | 16 | B081QB7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $222.48 | 27 | BDR7T18 |
| -- | CDZI | CADIZ INC | -- | $222.18 | 69 | 2238661 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $221.95 | 23 | BX734Y4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $221.55 | 05 | 2620503 |
| -- | MRBK | MERIDIAN CORP | -- | $221.28 | 12 | BF5R077 |
| -- | OPBK | OP BANCORP | -- | $220.80 | 15 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $220.60 | 20 | 2580447 |
| -- | ANGI | ANGI INC | -- | $219.96 | 36 | BT9P0M0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $219.73 | 313 | BKKMP44 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $218.56 | 04 | 2877127 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.28 | 34 | 2517058 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $218.10 | 15 | BKFVZS0 |
| -- | RXST | RXSIGHT INC | -- | $216.96 | 48 | BMJ0GR3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $216.45 | 09 | 2761123 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $215.54 | 26 | BS2K7D5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $214.80 | 30 | 2932037 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $213.78 | 14 | 2267698 |
| -- | SRZN | SURROZEN INC | -- | $213.75 | 09 | BPDHGT3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $212.94 | 42 | BKDNG30 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $212.55 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $212.44 | 113 | BJ4LDC4 |
| -- | BIOA | BIOAGE LABS INC | -- | $211.38 | 39 | BT9K6D8 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $211.12 | 58 | B7ZN8B9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.72 | 06 | BJDQMV2 |
| -- | ASLE | AERSALE CORP | -- | $210.60 | 45 | BN2RY85 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $210.60 | 54 | BRBDTR6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $210.00 | 10 | B1GH465 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $209.25 | 93 | BM90L23 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $207.20 | 37 | BKX9V77 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $207.04 | 08 | BQ0QT80 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $206.15 | 31 | BVN2B39 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $205.62 | 149 | BNK9MY5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $205.11 | 53 | BT6CC06 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $205.11 | 43 | BP0TJN7 |
| -- | GOGO | GOGO INC | -- | $204.67 | 97 | BB2C2R1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $204.60 | 223 | BJMSX83 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $204.30 | 10 | BPK4SX5 |
| -- | BLND | BLEND LABS INC-A | -- | $204.22 | 223 | BP8K987 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $203.55 | 59 | BKBQD30 |
| -- | USAU | US GOLD CORP | -- | $202.98 | 17 | BL68L90 |
| -- | SRI | STONERIDGE INC | -- | $202.64 | 34 | 2111977 |
| -- | CFBK | CF BANKSHARES INC | -- | $202.62 | 06 | BN2XDN1 |
| -- | FC | FRANKLIN COVEY CO | -- | $201.85 | 11 | 2352839 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $201.84 | 174 | BMNQC35 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $201.78 | 38 | BN46844 |
| -- | EU | ENCORE ENERGY CORP | -- | $200.13 | 236 | BN48970 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $199.44 | 12 | BND76B1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $199.08 | 21 | BJCWJK9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $197.64 | 27 | 2166397 |
| -- | BKKT | BAKKT INC | -- | $197.34 | 33 | BMDLW29 |
| -- | PROK | PROKIDNEY CORP | -- | $195.51 | 133 | BV6FYY7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $195.21 | 09 | BRXXTF2 |
| -- | SND | SMART SAND INC | -- | $194.62 | 37 | BYXM5L6 |
| -- | JILL | J. JILL INC | -- | $193.92 | 08 | BN941G6 |
| -- | RC | READY CAPITAL CORP | -- | $191.53 | 179 | BDFS3G6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $191.10 | 70 | 2862532 |
| -- | LARK | LANDMARK BANCORP INC | -- | $189.24 | 06 | 2620042 |
| -- | CIA | CITIZENS INC | -- | $188.72 | 56 | 2199478 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $188.50 | 130 | BK6H4Z7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $187.29 | 09 | B57M9P1 |
| -- | SITC | SITE CENTERS CORP | -- | $187.24 | 62 | BSWVTJ8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $186.62 | 43 | BK598S5 |
| -- | ESCA | ESCALADE INC | -- | $185.80 | 10 | 2321561 |
| -- | INGN | INOGEN INC | -- | $183.90 | 30 | BJSVLL5 |
| -- | INTT | INTEST CORP | -- | $183.68 | 14 | 2019736 |
| -- | PDYN | PALLADYNE AI CORP | -- | $183.26 | 44 | BMY60J6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.06 | 27 | BMWDGS0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $181.89 | 43 | B00SMG3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $181.40 | 20 | 2775317 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $180.60 | 42 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $180.11 | 83 | BN6HHQ0 |
| -- | EVGO | EVGO INC | -- | $179.85 | 165 | BP2Q7L0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $179.82 | 81 | BPSK9J8 |
| -- | ECBK | ECB BANCORP INC | -- | $179.64 | 09 | BNHP622 |
| -- | PDEX | PRO-DEX INC | -- | $179.46 | 03 | 2704292 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $178.84 | 17 | BTFHQP5 |
| -- | WYFI | WHITEFIBER INC | -- | $178.22 | 14 | BQTYCT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $177.10 | 70 | BD0SJ96 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $174.96 | 108 | 2855930 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $174.87 | 29 | BNM6FK1 |
| -- | FF | FUTUREFUEL CORP | -- | $174.40 | 32 | B3BBRD4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $173.88 | 42 | B97LZ58 |
| -- | VUZI | VUZIX CORP | -- | $173.41 | 79 | B9GT0J2 |
| -- | ALMU | AELUMA INC | -- | $173.28 | 19 | BPBPG77 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $173.28 | 24 | BT6CBY3 |
| -- | BVFL | BV FINANCIAL INC | -- | $173.28 | 08 | BRF3ST7 |
| -- | EVEX | EVE HOLDING INC | -- | $173.03 | 121 | BNDBK99 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.80 | 18 | BS44H79 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $172.26 | 09 | 2958293 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $171.40 | 20 | 2031688 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $171.00 | 18 | B1FL1D4 |
| -- | UIS | UNISYS CORP | -- | $170.64 | 79 | 2931595 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $170.59 | 07 | BD0R8C9 |
| -- | LODE | COMSTOCK INC | -- | $170.20 | 92 | BTMP9Y2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $170.17 | 13 | 2864301 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $170.10 | 05 | 2616977 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $169.74 | 03 | 2321679 |
| -- | FRBT | FORBRIGHT INC -A | -- | $169.50 | 10 | BM92839 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $169.29 | 81 | BMXNGZ6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $167.52 | 24 | BMFZKV4 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $167.44 | 26 | BD58J68 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $166.88 | 112 | BYTYP72 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $166.83 | 67 | BQPG5L0 |
| -- | PSFE | PAYSAFE LTD | -- | $166.50 | 30 | BPCPXY2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $166.44 | 114 | BD2BLX1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $166.24 | 16 | 2861993 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $165.15 | 45 | BV96YL4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $164.83 | 53 | 2548597 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $163.80 | 36 | BP81RK8 |
| -- | BALY | BALLY'S CORP | -- | $163.20 | 12 | BSPS220 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $162.05 | 35 | BSKS2D6 |
| -- | IVVD | INVIVYD INC | -- | $161.67 | 266 | BM8NHS1 |
| -- | ITG | ITG INC CL A | -- | $161.46 | 27 | BX59CL7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $161.20 | 65 | BMVWYW8 |
| -- | ATOM | ATOMERA INC | -- | $160.54 | 46 | BD0NG78 |
| -- | CDXS | CODEXIS INC | -- | $159.96 | 124 | B5LL2C2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $159.29 | 17 | BLD30Q8 |
| -- | QTRX | QUANTERIX CORP | -- | $159.12 | 52 | BD1KGN4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $158.10 | 51 | 2107437 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.80 | 12 | 2068512 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $157.41 | 53 | BMYH7M1 |
| -- | UPB | UPSTREAM BIO INC | -- | $157.32 | 46 | BRCFFK6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $156.24 | 124 | BR1G3H3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $155.40 | 148 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $154.66 | 19 | 2848253 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $154.00 | 10 | BLF0C50 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $153.36 | 71 | BNG1NK8 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $152.50 | 50 | BFZNZC5 |
| -- | KLTR | KALTURA INC | -- | $152.07 | 111 | BKY5HD2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.81 | 47 | BLCY1J2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $151.38 | 09 | B066PX9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $151.20 | 10 | BL1J6B5 |
| -- | LAW | CS DISCO INC | -- | $149.60 | 34 | BNLYJ93 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $148.95 | 05 | BTZS1P3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.50 | 25 | BGPYWG8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.40 | 40 | 2367781 |
| -- | SRBK | SR BANCORP INC | -- | $147.92 | 08 | BRF1R61 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $147.35 | 35 | BPCJW03 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $146.87 | 19 | BV6G2Q8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $146.61 | 27 | BSD51T3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $146.46 | 03 | BSVLTH7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $146.16 | 24 | BLLCYB0 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $143.13 | 78 | BS87X21 |
| -- | CXDO | CREXENDO INC | -- | $143.00 | 26 | 2963305 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.92 | 12 | BKJ9B48 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.74 | 06 | BSNRFP3 |
| -- | TTGT | TECHTARGET INC | -- | $142.08 | 37 | BPG4DP6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $141.52 | 61 | BMQ5T49 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.46 | 11 | C04L1R1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $141.45 | 69 | BNRQKQ7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $141.22 | 61 | BN0WQK8 |
| -- | VELO | VELO3D INC | -- | $140.80 | 20 | BMYGKV8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $139.76 | 159 | BMF7DQ6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.72 | 51 | BMHD630 |
| -- | CARL | CARLSMED INC | -- | $138.50 | 10 | BV1DMD1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $138.24 | 18 | BVPN4Z3 |
| -- | ONL | ORION PROPERTIES INC | -- | $136.50 | 65 | BLCY4W6 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $135.93 | 23 | BMF1LJ7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $135.72 | 117 | BNTW041 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $134.98 | 17 | BD2ZJQ2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $131.76 | 108 | BF2WFR0 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $131.34 | 11 | BSBFWV4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $130.34 | 38 | BQFN1T1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.30 | 10 | BPLV664 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $129.28 | 32 | B7ZR219 |
| -- | FINW | FINWISE BANCORP | -- | $128.88 | 12 | BKP4Q64 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $128.64 | 64 | BY7RB53 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $128.40 | 15 | 2515773 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $128.16 | 89 | BNZHLY7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $128.00 | 20 | BQKX9X6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $125.58 | 39 | BSHSLK9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $124.96 | 16 | BTMJLW6 |
| -- | KRRO | KORRO BIO INC | -- | $124.32 | 14 | BSBJKP6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $123.20 | 14 | BJCYG26 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $122.93 | 19 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $122.25 | 05 | BQB4DZ8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $120.29 | 23 | BQKMW89 |
| -- | HQI | HIREQUEST INC | -- | $119.63 | 07 | BKV2L01 |
| -- | NODK | NI HOLDINGS INC | -- | $118.64 | 08 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.68 | 08 | 2572604 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $116.94 | 03 | BVMWW37 |
| -- | LE | LANDS' END INC | -- | $116.76 | 12 | BKWQKM7 |
| -- | LFMD | LIFEMD INC | -- | $116.13 | 49 | BMXDBQ2 |
| -- | BRCC | BRC INC-A | -- | $115.17 | 11 | BVZH7L2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.72 | 06 | BGSPSG0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $113.28 | 32 | BMFDKL8 |
| -- | AMTX | AEMETIS INC | -- | $112.97 | 79 | B9KR326 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $111.00 | 30 | BVDCVR3 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $109.82 | 34 | BKX8YL9 |
| -- | EVMN | EVOMMUNE INC | -- | $109.63 | 19 | BT3CT08 |
| -- | NKTX | NKARTA INC | -- | $109.62 | 54 | BK80YJ8 |
| -- | TRAK | REPOSITRAK INC | -- | $109.35 | 15 | B1BQMW9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $109.06 | 14 | BP7L561 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $108.84 | 12 | 2223872 |
| -- | EGAN | EGAIN CORP | -- | $108.20 | 20 | 2260523 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $107.78 | 17 | BQB9HM8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $106.64 | 31 | BDCWQ73 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $106.47 | 119 | BLN7XQ1 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $105.64 | 38 | B02GMS7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $103.74 | 197 | BN7DTZ0 |
| -- | OFLX | OMEGA FLEX INC | -- | $103.48 | 04 | B0FPH75 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $103.40 | 44 | BPF0KJ8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $102.70 | 26 | BNNTVV2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $101.56 | 187 | BMCCHR3 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $100.32 | 12 | BSLN3D7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $100.20 | 30 | BQSB4S2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $99.96 | 42 | BMBR9W8 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $99.47 | 57 | BLR8WK7 |
| -- | DMRC | DIGIMARC CORP | -- | $99.04 | 16 | BMWF3W9 |
| -- | SVCO | SILVACO GROUP INC | -- | $98.25 | 15 | BQMQ1G0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $98.16 | 24 | BQKXDX4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $97.44 | 12 | BTCK798 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $96.90 | 57 | BKTV702 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $96.32 | 16 | B06T0P5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $95.76 | 84 | BF2KYH7 |
| -- | ELA | ENVELA CORP | -- | $95.20 | 08 | BK8WN64 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $94.32 | 72 | BD8ZZ24 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $92.61 | 21 | BNHTR76 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.34 | 19 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $91.35 | 15 | 2495507 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $87.92 | 07 | BVV5LX0 |
| -- | STXS | STEREOTAXIS INC | -- | $87.15 | 83 | B8J3C43 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $85.75 | 25 | BQV0J03 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $84.74 | 118 | BRBR235 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $84.28 | 07 | BMY3785 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $82.92 | 12 | BLDB2L1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $81.68 | 08 | B8XBPS8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $81.40 | 44 | BMF7DT9 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $80.74 | 11 | 2727813 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $79.90 | 10 | BTNMG41 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.72 | 04 | BRJW0F0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.00 | 28 | 2444123 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $76.72 | 08 | BHCQVP6 |
| -- | HYPR | HYPERFINE INC | -- | $76.01 | 95 | BP6W0G0 |
| -- | TRON | TRON INC | -- | $75.60 | 63 | BRJTTY3 |
| -- | PLBY | PLAYBOY INC | -- | $75.24 | 76 | BMBSDL8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $73.58 | 02 | 2201908 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $72.00 | 32 | BT7KGT6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $71.55 | 09 | B7GMCG8 |
| -- | ZENA | ZENATECH INC | -- | $70.85 | 65 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $70.00 | 04 | BYMLKZ3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $69.93 | 07 | BNKTVH1 |
| -- | PAMT | PAMT CORP | -- | $69.42 | 06 | 2669090 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $68.42 | 138 | BZ6CCH5 |
| -- | INSG | INSEEGO CORP | -- | $68.34 | 17 | BN70ZG4 |
| -- | NL | NLI HOLDINGS INC | -- | $68.00 | 10 | 2618069 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $67.54 | 44 | BRF2YR4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $67.02 | 03 | 2480707 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $66.97 | 37 | BM8J3J2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $65.16 | 180 | BJ0XLZ3 |
| -- | VENU | VENU HOLDING CORP | -- | $63.28 | 56 | BR54FG6 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $61.16 | 44 | BW7ZN91 |
| -- | RDZN | ROADZEN INC | -- | $60.77 | 59 | BMX7K89 |
| -- | CABO | CABLE ONE INC | -- | $57.60 | 06 | BZ07DS4 |
| -- | MKTW | MARKETWISE INC | -- | $56.87 | 03 | BQT1YT2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.75 | 05 | BT06V07 |
| -- | NPWR | NET POWER INC | -- | $55.59 | 51 | BRDV332 |
| -- | LEE | LEE ENTERPRISES | -- | $54.16 | 08 | BNNL550 |
| -- | VERI | VERITONE INC | -- | $54.04 | 102 | BD6R102 |
| -- | IDN | INTELLICHECK INC | -- | $53.76 | 24 | BPT3606 |
| -- | WATT | ENERGOUS CORP | -- | $53.64 | 06 | BVWSCK2 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $51.07 | 111 | BNYJR68 |
| -- | THRY | THRYV HOLDINGS INC | -- | $50.43 | 41 | BMCMWY5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.91 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $45.87 | 11 | BSMNY88 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $44.67 | 126 | BN4JN37 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.56 | 06 | BPBPC24 |
| -- | VALU | VALUE LINE INC | -- | $43.29 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $42.99 | 03 | BMG4NS8 |
| -- | VATE | INNOVATE CORP | -- | $41.79 | 07 | BNM9GL8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.82 | 26 | BLBM4T8 |
| -- | SWMR | SWARMER INC | -- | $39.40 | 04 | BW2J406 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $38.92 | 14 | BH3T9X8 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.62 | 43 | BR1XTQ5 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.36 | 09 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $36.12 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $35.80 | 20 | BP92Z62 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.62 | 146 | BSZBBL1 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $34.55 | 05 | BX564M3 |
| -- | SHIM | SHIMMICK CORP | -- | $33.80 | 13 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.46 | 02 | 2615974 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $28.88 | 113 | BP92744 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $27.21 | 87 | 2665128 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $26.67 | 06 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $25.62 | 02 | BSHX2B2 |
| -- | CVRX | CVRX INC | -- | $25.46 | 19 | BLD3B98 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.80 | 20 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.55 | 15 | BP2QPJ4 |
| -- | USGO | US GOLDMINING INC | -- | $22.64 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.40 | 07 | BVK6XS3 |
| -- | INV | INNVENTURE INC | -- | $18.96 | 69 | BSVLRS4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $17.10 | 10 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $17.04 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.36 | 18 | BNC5DZ9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $11.46 | 03 | BVMNPT7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $07.56 | 24 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.48 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.48 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,215,441 | -- | 688 | -- |
| 4.65% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,034,338 | -- | 134 | -- |
| 4.63% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,029,945 | -- | 583 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 703,028 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 189,531 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,754 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,025 | -- | 11 | -- |
| -1.57% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -349,531 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,489,390.27 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,249,195.06 | 4,249,195 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video