HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 6/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 0.89% 6.87% 7.42% 7.42% 13.25% 7.58% 3.15% 4.03% 3.01% 07/12/2011
HDG Market Price 0.87% 6.72% 7.24% 7.24% 13.24% 7.55% 3.15% 4.03% 3.00% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 0.72% 7.47% 7.71% 7.71% 14.03% 8.49% 4.10% 5.04% 3.99% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,211,436
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 8/05/2026
  • NAV
    $54.84
  • NAV Change
    $-0.06 down caret
  • Market Price
    $54.81
  • Market Price Change
    $-0.04 down caret
  • Trading Volume (M)
    2,381
  • 30-Day Median Bid Ask Spread
    0.46%
  • View Premium / Discount
Distributions
as of 7/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.38%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $22,211,436
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 8/05/2026
  • NAV
    $54.84
  • NAV Change
    $-0.06 down caret
  • Market Price
    $54.81
  • Market Price Change
    $-0.04 down caret
  • Trading Volume (M)
    2,381
  • 30-Day Median Bid Ask Spread
    0.46%
  • View Premium / Discount
Distributions
as of 7/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.38%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 8/04/2026

Holdings

as of 8/05/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.04% MOG/A MOOG INC-CLASS A -- $9,805.68 24 2601218
0.04% UMBF UMB FINANCIAL CORP -- $9,102.22 62 2918510
0.04% CYTK CYTOKINETICS INC -- $8,752.35 111 BBBSBJ5
0.04% BTSG BRIGHTSPRING HEALTH SERVICES -- $8,633.74 137 BPJM8Q3
0.04% VSAT VIASAT INC -- $8,589.18 106 2946243
0.04% GKOS GLAUKOS CORP -- $8,204.64 48 BYMWL19
0.04% EAT BRINKER INTERNATIONAL INC -- $8,134.92 36 2193544
0.04% HUT HUT 8 CORP -- $7,977.36 86 BQQ8816
0.04% ONB OLD NATIONAL BANCORP -- $7,911.00 293 2658441
0.04% CTRE CARETRUST REIT INC -- $7,816.60 190 BMP8TL6
0.03% COMP COMPASS INC - CLASS A -- $7,723.66 602 BN770G0
0.03% FROG JFROG LTD -- $7,691.32 91 BMX6JW3
0.03% HQY HEALTHEQUITY INC -- $7,413.11 71 BP8XZL1
0.03% JXN JACKSON FINANCIAL INC-A -- $7,400.80 55 BMFX6P4
0.03% CRNX CRINETICS PHARMACEUTICALS IN -- $7,308.00 87 BDD19F8
0.03% IDCC INTERDIGITAL INC -- $7,271.88 22 2465737
0.03% AGX ARGAN INC -- $7,221.84 12 2804501
0.03% ESE ESCO TECHNOLOGIES INC -- $7,207.86 22 2321583
0.03% KRYS KRYSTAL BIOTECH INC -- $7,167.16 22 BD6JX35
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $7,140.64 52 BDCBCD8
0.03% CMC COMMERCIAL METALS CO -- $7,112.98 94 2213260
0.03% FCFS FIRSTCASH HOLDINGS INC -- $7,071.32 34 BMF5Q83
0.03% ALKS ALKERMES PLC -- $6,945.40 140 B3P6D26
0.03% SNEX STONEX GROUP INC -- $6,917.82 91 BMQ8XV3
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,763.86 53 B8QV5C9
0.03% PRAX PRAXIS PRECISION MEDICINES I -- $6,703.83 21 BQ721R4
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,700.52 127 BMV1ZD3
0.03% FSS FEDERAL SIGNAL CORP -- $6,639.18 51 2333986
0.03% QBTS D-WAVE QUANTUM INC -- $6,609.51 309 BMCCXH5
0.03% SYRE SPYRE THERAPEUTICS INC -- $6,469.70 62 BQBBDY8
0.03% RIOT RIOT PLATFORMS INC -- $6,428.50 299 BD9F675
0.03% TEX TEREX CORP -- $6,340.80 96 2884224
0.03% PLXS PLEXUS CORP -- $6,318.10 23 2692160
0.03% TRNO TERRENO REALTY CORP -- $6,250.50 90 B3N4753
0.03% PCVX VAXCYTE INC -- $6,151.20 110 BKPVGH6
0.03% SLAB SILICON LABORATORIES INC -- $6,110.44 28 2568131
0.03% TGTX TG THERAPEUTICS INC -- $6,085.36 122 B828K63
0.03% OSCR OSCAR HEALTH INC - CLASS A -- $6,082.22 202 BKY83Q6
0.03% MAC MACERICH CO/THE -- $6,068.21 239 2543967
0.03% VLY VALLEY NATIONAL BANCORP -- $6,055.70 410 2935326
0.03% FLR FLUOR CORP -- $6,050.40 120 2696838
0.03% TWST TWIST BIOSCIENCE CORP -- $5,980.52 52 BGKG6G7
0.03% ACA ARCOSA INC -- $5,958.12 41 BGPZ5W8
0.03% SM SM ENERGY CO -- $5,920.08 204 2764188
0.03% COGT COGENT BIOSCIENCES INC -- $5,917.80 140 BLR6XK8
0.03% NPO ENPRO INC -- $5,913.54 18 2951292
0.03% ENS ENERSYS -- $5,885.97 31 B020GQ5
0.03% UBSI UNITED BANKSHARES INC -- $5,742.36 117 2905794
0.03% HIMS HIMS & HERS HEALTH INC -- $5,728.65 181 BN46048
0.03% CORZ CORE SCIENTIFIC INC -- $5,725.51 263 BN70TG2
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,686.90 185 BFFK0X2
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,621.54 62 2831888
0.03% LNTH LANTHEUS HOLDINGS INC -- $5,582.50 55 BP8S8J5
0.03% LTH LIFE TIME GROUP HOLDINGS INC -- $5,573.13 123 BPH0546
0.02% GBCI GLACIER BANCORP INC -- $5,550.00 111 2370585
0.02% QLYS QUALYS INC -- $5,497.50 30 B7XJTN8
0.02% KYMR KYMERA THERAPEUTICS INC -- $5,484.96 52 BMPRZV5
0.02% HWC HANCOCK WHITNEY CORP -- $5,404.08 69 2415497
0.02% GATX GATX CORP -- $5,385.60 30 2362128
0.02% JBTM JBT MAREL CORP -- $5,368.44 44 B3BRJZ8
0.02% SSRM SSR MINING INC -- $5,365.00 185 BF7MQ72
0.02% MTRN MATERION CORP -- $5,347.44 18 2149622
0.02% MATX MATSON INC -- $5,333.38 26 B8GNC91
0.02% CIFR CIPHER DIGITAL INC -- $5,313.64 284 BMZ8604
0.02% VSXY VICTORIA'S SECRET & CO -- $5,301.74 59 BNNTGH3
0.02% XENE XENON PHARMACEUTICALS INC -- $5,272.60 82 BRJ3GY4
0.02% ENVA ENOVA INTERNATIONAL INC -- $5,260.40 20 BRYQ4L1
0.02% LQDA LIQUIDIA CORP -- $5,258.08 59 BYVJ8J8
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,205.42 121 BFZ9DB8
0.02% ORA ORMAT TECHNOLOGIES INC -- $5,195.06 53 B03L311
0.02% VSEC VSE CORP -- $5,178.00 24 2926773
0.02% LGND LIGAND PHARMACEUTICALS -- $5,143.69 17 2501578
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $5,143.30 190 BN0TQF4
0.02% APGE APOGEE THERAPEUTICS INC -- $5,100.74 38 BM9HHL5
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $5,092.66 46 BF2YWG4
0.02% PBF PBF ENERGY INC-CLASS A -- $5,077.11 83 B7F4TJ7
0.02% ESNT ESSENT GROUP LTD -- $5,054.76 76 BFWGXR8
0.02% MRCY MERCURY SYSTEMS INC -- $5,049.68 47 2144047
0.02% TXNM TXNM ENERGY INC -- $4,990.32 87 2707826
0.02% ACIW ACI WORLDWIDE INC -- $4,969.94 86 2889155
0.02% AROC ARCHROCK INC -- $4,953.78 146 BYRGSX7
0.02% LUMN LUMEN TECHNOLOGIES INC -- $4,949.12 814 BMDH249
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,931.19 51 2766173
0.02% HOMB HOME BANCSHARES INC -- $4,931.18 158 B17MTL9
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,927.29 37 B142B38
0.02% MXL MAXLINEAR INC -- $4,924.58 73 B3RDWC8
0.02% KGS KODIAK GAS SERVICES INC -- $4,917.25 85 BQLSDK5
0.02% ABCB AMERIS BANCORP -- $4,890.05 55 2038849
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $4,875.75 99 B125XQ6
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $4,862.16 54 2120490
0.02% AIR AAR CORP -- $4,845.39 33 2001119
0.02% CSW CSW INDUSTRIALS INC -- $4,844.42 14 BYQD1J6
0.02% DFTX DEFINIUM THERAPEUTICS INC -- $4,838.51 109 BV2DHY6
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,830.20 20 BJSP4C9
0.02% BCPC BALCHEM CORP -- $4,827.33 27 2072074
0.02% PTCT PTC THERAPEUTICS INC -- $4,775.49 69 B17VCN9
0.02% AX AXOS FINANCIAL INC -- $4,775.26 46 BGK38H3
0.02% NJR NEW JERSEY RESOURCES CORP -- $4,764.40 86 2630513
0.02% TXG 10X GENOMICS INC-CLASS A -- $4,746.00 100 BKS3RS7
0.02% KRG KITE REALTY GROUP TRUST -- $4,733.28 173 BPBSZJ1
0.02% HRI HERC HOLDINGS INC -- $4,727.24 28 BZBZ020
0.02% RGTI RIGETTI COMPUTING INC -- $4,715.18 281 BN45WL6
0.02% TVTX TRAVERE THERAPEUTICS INC -- $4,707.00 75 BLFGJD5
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,688.28 36 2923741
0.02% BKH BLACK HILLS CORP -- $4,661.80 65 2101741
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,625.40 195 BF2GC59
0.02% NOVT NOVANTA INC -- $4,593.60 30 BD8S5H8
0.02% GTX GARRETT MOTION INC -- $4,585.86 146 BGLRLT7
0.02% FTDR FRONTDOOR INC -- $4,582.80 60 BFYF094
0.02% GVA GRANITE CONSTRUCTION INC -- $4,563.21 37 2381189
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,516.80 80 BLD30T1
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,511.12 214 B5NLBP6
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $4,500.00 40 BN4J951
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,499.78 94 BFZQ0L8
0.02% PIPR PIPER SANDLER COS -- $4,494.62 59 BVLNNN8
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,490.64 108 BN48ZR2
0.02% CGON CG ONCOLOGY INC -- $4,490.04 62 BRBCSP4
0.02% RDN RADIAN GROUP INC -- $4,465.38 114 2173911
0.02% UFPI UFP INDUSTRIES INC -- $4,449.60 48 BMQ60Q1
0.02% PRM PERIMETER SOLUTIONS INC -- $4,441.19 127 BL9XML1
0.02% UEC URANIUM ENERGY CORP -- $4,438.08 414 B0VLLY2
0.02% JOBY JOBY AVIATION INC -- $4,422.60 567 BMCRLL0
0.02% TTAN SERVICETITAN INC-A -- $4,411.50 51 BPGN2Q7
0.02% CNO CNO FINANCIAL GROUP INC -- $4,398.72 79 2657750
0.02% MC MOELIS & CO - CLASS A -- $4,375.35 63 BLG38Q1
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $4,359.00 50 2580555
0.02% OUT OUTFRONT MEDIA INC -- $4,353.36 136 BTFK8V4
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,339.01 13 B3CLS18
0.02% NE NOBLE CORP PLC -- $4,309.20 108 BN2QTL0
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,307.87 41 BDT5M66
0.02% SKY CHAMPION HOMES INC -- $4,284.52 47 2814005
0.02% EBC EASTERN BANKSHARES INC -- $4,268.80 184 BMXL9H3
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,254.84 106 BSPS5M1
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,253.60 52 2966876
0.02% RIG TRANSOCEAN LTD -- $4,250.78 827 B3KFWW1
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,231.60 40 BJDX8Y8
0.02% BDC BELDEN INC -- $4,229.94 33 B01WL78
0.02% CAKE CHEESECAKE FACTORY INC/THE -- $4,212.40 40 2192392
0.02% OGS ONE GAS INC -- $4,200.25 53 BJ0KXV4
0.02% MTH MERITAGE HOMES CORP -- $4,196.64 56 2601326
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,188.86 26 BRS6600
0.02% MUR MURPHY OIL CORP -- $4,180.64 116 2611206
0.02% VRNS VARONIS SYSTEMS INC -- $4,166.40 96 BJZ2ZR5
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,122.36 108 B9HHD96
0.02% GLNG GOLAR LNG LTD -- $4,117.22 82 2367963
0.02% CVCO CAVCO INDUSTRIES INC -- $4,114.11 07 2787022
0.02% PSMT PRICESMART INC -- $4,104.32 22 2092942
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,091.10 78 BDHF4K6
0.02% ORKA ORUKA THERAPEUTICS INC -- $4,081.98 42 BKVF0J2
0.02% FULT FULTON FINANCIAL CORP -- $4,054.08 164 2356585
0.02% BCO BRINK'S CO/THE -- $4,052.65 35 2691305
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,049.65 37 2004185
0.02% SR SPIRE INC -- $4,039.00 50 BYXJQG9
0.02% OII OCEANEERING INTL INC -- $4,037.88 84 2655583
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,035.12 43 2498001
0.02% RDNT RADNET INC -- $4,023.60 60 B1JNG19
0.02% CNX CNX RESOURCES CORP -- $4,006.64 116 BF3FTF4
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,979.80 44 BMH0MP5
0.02% FFIN FIRST FINL BANKSHARES INC -- $3,954.72 112 2266026
0.02% SKYW SKYWEST INC -- $3,941.96 34 2814210
0.02% KTB KONTOOR BRANDS INC -- $3,931.55 47 BJTJGC4
0.02% PI IMPINJ INC -- $3,921.36 24 BYYGJZ9
0.02% ITRI ITRON INC -- $3,906.09 37 2471949
0.02% SKT TANGER INC -- $3,892.80 96 2874582
0.02% WHD CACTUS INC - A -- $3,888.69 59 BF1GM16
0.02% LAUR LAUREATE EDUCATION INC -- $3,881.10 102 BYMYT66
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $3,873.00 100 BTZRLN8
0.02% DAVE DAVE INC -- $3,871.44 09 BPXYZZ3
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $3,848.88 116 2930149
0.02% ASB ASSOCIATED BANC-CORP -- $3,846.66 122 2055718
0.02% RELY REMITLY GLOBAL INC -- $3,827.13 159 BNZJHH8
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,819.56 34 2762030
0.02% URBN URBAN OUTFITTERS INC -- $3,816.61 49 2933438
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,805.55 131 2296926
0.02% AZZ AZZ INC -- $3,799.00 25 2067672
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,790.50 70 BNRR1B2
0.02% CVSA COVISTA INC -- $3,738.39 29 BZ12TX5
0.02% CBT CABOT CORP -- $3,719.76 44 2162500
0.02% FLG FLAGSTAR BANK NA -- $3,718.00 260 BT6MM39
0.02% HCC WARRIOR MET COAL INC -- $3,709.20 44 BF2X272
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $3,699.26 37 2977209
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,694.72 23 BM8MM05
0.02% VAL VALARIS LTD -- $3,694.56 48 BMY0YX0
0.02% BOX BOX INC - CLASS A -- $3,680.00 115 BVB3BV2
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,679.14 102 2862156
0.02% KFY KORN FERRY -- $3,673.12 44 2386849
0.02% LIVN LIVANOVA PLC -- $3,672.82 47 BYMT0J1
0.02% PJT PJT PARTNERS INC - A -- $3,654.21 21 BYNWB63
0.02% MARA MARA HOLDINGS INC -- $3,653.00 325 BLR7B52
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,638.31 03 BGM1B98
0.02% ONDS ONDAS INC -- $3,627.83 409 BMD2S79
0.02% CDP COPT DEFENSE PROPERTIES -- $3,625.86 97 2756152
0.02% ITGR INTEGER HOLDINGS CORP -- $3,625.00 29 BD06LM7
0.02% WSFS WSFS FINANCIAL CORP -- $3,620.76 44 2940375
0.02% XMTR XOMETRY INC-A -- $3,601.26 39 BP7L5C7
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,598.92 36 BFYVKR0
0.02% CNR CORE NATURAL RESOURCES INC -- $3,598.24 43 BR1Z682
0.02% ACMR ACM RESEARCH INC-CLASS A -- $3,595.50 45 BF5C2N2
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $3,595.28 52 B03PGL4
0.02% AXTI AXT INC -- $3,567.72 52 2247979
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $3,553.42 26 BD420Q8
0.02% LASR NLIGHT INC -- $3,536.75 47 BFZP4R9
0.02% CATY CATHAY GENERAL BANCORP -- $3,527.15 55 2264235
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,514.52 41 2447821
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,512.64 32 2350383
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,511.52 16 2855855
0.02% ICUI ICU MEDICAL INC -- $3,494.40 21 2451918
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,491.40 46 2243911
0.02% RNST RENASANT CORP -- $3,486.27 79 2670809
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,486.12 132 B15RZR4
0.02% BMI BADGER METER INC -- $3,486.00 25 2069128
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,486.00 28 BYT4ST5
0.02% UNF UNIFIRST CORP/MA -- $3,478.80 12 2466428
0.02% BGC BGC GROUP INC-A -- $3,463.36 316 BRJTVC5
0.02% TENB TENABLE HOLDINGS INC -- $3,456.00 96 BF7J7N6
0.02% BNL BROADSTONE NET LEASE INC -- $3,455.60 163 BN93088
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,435.09 201 BCRYTK1
0.02% ERAS ERASCA INC -- $3,426.08 184 BNLYBF3
0.02% WSBC WESBANCO INC -- $3,414.15 81 2953782
0.02% OPLN OPENLANE INC -- $3,401.58 89 B4Y1MH7
0.02% TNGX TANGO THERAPEUTICS INC -- $3,397.22 118 BP2P6L0
0.02% GFF GRIFFON CORP -- $3,392.73 33 2463344
0.02% QTWO Q2 HOLDINGS INC -- $3,371.33 53 BKM4KV0
0.02% KAI KADANT INC -- $3,371.20 10 2769978
0.02% NSIT INSIGHT ENTERPRISES INC -- $3,366.72 24 2475060
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $3,364.74 31 B63RTD5
0.02% PII POLARIS INC -- $3,362.60 46 2692933
0.02% GEO GEO GROUP INC/THE -- $3,361.94 107 BNLYWQ1
0.02% CNK CINEMARK HOLDINGS INC -- $3,361.53 89 B1W7RQ0
0.02% CSTM CONSTELLIUM SE -- $3,352.71 113 BKPR6S5
0.02% SLG SL GREEN REALTY CORP -- $3,344.63 61 BPGKM57
0.02% MRX MAREX GROUP LTD -- $3,339.96 52 BSBB331
0.02% DIOD DIODES INC -- $3,338.01 39 2270500
0.02% FSLY FASTLY INC - CLASS A -- $3,331.84 128 BJN4MY9
0.01% DYN DYNE THERAPEUTICS INC -- $3,323.59 127 BN15WD1
0.01% KNF KNIFE RIVER CORP -- $3,321.71 49 BPLL4V5
0.01% MHO M/I HOMES INC -- $3,311.88 22 2549385
0.01% SYNA SYNAPTICS INC -- $3,303.96 33 2839268
0.01% CVBF CVB FINANCIAL CORP -- $3,273.27 143 2160645
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,264.50 10 2840174
0.01% HAE HAEMONETICS CORP/MASS -- $3,260.40 39 2401195
0.01% DORM DORMAN PRODUCTS INC -- $3,255.42 23 2718594
0.01% TDW TIDEWATER INC -- $3,249.12 42 BDFGDQ0
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $3,238.30 65 BLFDXF6
0.01% TPC TUTOR PERINI CORP -- $3,212.90 38 2681760
0.01% LGN LEGENCE CORP-CL A -- $3,211.95 49 BT6CC17
0.01% SIG SIGNET JEWELERS LTD -- $3,186.81 33 B3CTNK6
0.01% CRC CALIFORNIA RESOURCES CORP -- $3,183.70 62 BMBK002
0.01% OPCH OPTION CARE HEALTH INC -- $3,175.80 134 BKM5C62
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,174.85 35 BYX60M4
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $3,173.40 129 BJ5FZ74
0.01% CALM CAL-MAINE FOODS INC -- $3,169.79 37 2158781
0.01% VCYT VERACYTE INC -- $3,138.20 68 BFTWZY0
0.01% GNW GENWORTH FINANCIAL INC -- $3,129.87 323 B011WL6
0.01% MIR MIRION TECHNOLOGIES INC -- $3,128.23 203 BMG3PQ7
0.01% LMND LEMONADE INC -- $3,123.60 60 BMGNTQ5
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,110.40 108 2713317
0.01% NHI NATL HEALTH INVESTORS INC -- $3,076.64 41 2626125
0.01% OTTR OTTER TAIL CORP -- $3,065.70 33 2664103
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,062.49 89 2352806
0.01% OSIS OSI SYSTEMS INC -- $3,056.17 13 2111579
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $3,047.60 38 B00G0F2
0.01% HIW HIGHWOODS PROPERTIES INC -- $3,047.48 94 2420640
0.01% DK DELEK US HOLDINGS INC -- $3,047.25 51 BF5P189
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $3,045.24 99 BSWW195
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,045.20 184 BXRTX56
0.01% CECO CECO ENVIRONMENTAL CORP -- $3,041.28 44 2011970
0.01% AAP ADVANCE AUTO PARTS INC -- $3,038.58 51 2822019
0.01% REZI RESIDEO TECHNOLOGIES INC -- $3,017.60 115 BFD1TJ6
0.01% DNLI DENALI THERAPEUTICS INC -- $3,003.66 123 BD2B4V0
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,002.08 16 BQXKDH6
0.01% KBH KB HOME -- $2,994.21 51 2485070
0.01% SHOO STEVEN MADDEN LTD -- $2,993.27 61 2553911
0.01% BKU BANKUNITED INC -- $2,991.87 63 B3NNTZ4
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $2,974.50 45 2222062
0.01% CELC CELCUITY INC -- $2,973.44 32 BDH6M05
0.01% TDS TELEPHONE AND DATA SYSTEMS -- $2,972.76 84 B6YR5K3
0.01% LXP LXP INDUSTRIAL TRUST -- $2,971.36 49 BSLN6B6
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,966.64 789 BL96T19
0.01% HNI HNI CORP -- $2,964.60 61 2435246
0.01% NIC NICOLET BANKSHARES INC -- $2,960.89 17 2012865
0.01% AVNT AVIENT CORP -- $2,957.76 78 BMHWY55
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,955.69 123 2810133
0.01% PLMR PALOMAR HOLDINGS INC -- $2,948.00 22 BJYLZK6
0.01% AMBA AMBARELLA INC -- $2,946.60 36 B7KH3G6
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $2,941.44 64 BRT7Y75
0.01% BELFB BEL FUSE INC-CL B -- $2,940.10 10 2279897
0.01% RXO RXO INC -- $2,940.00 140 BN6QSL9
0.01% ACHR ARCHER AVIATION INC-A -- $2,932.80 564 BMHVDS8
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,931.39 77 B4RGHN0
0.01% POWI POWER INTEGRATIONS INC -- $2,911.65 47 2133045
0.01% PRK PARK NATIONAL CORP -- $2,909.48 14 2673251
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,905.83 83 BH65L93
0.01% MMS MAXIMUS INC -- $2,904.90 46 2018669
0.01% NATL NCR ATLEOS CORP -- $2,902.22 62 BRRD6G8
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,900.43 201 B0PZN33
0.01% LRN STRIDE INC -- $2,890.30 35 BLD5321
0.01% STNG SCORPIO TANKERS INC -- $2,887.95 39 BHXD297
0.01% NMIH NMI HOLDINGS INC -- $2,876.16 64 BGDW5G5
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,866.72 41 BJH08C3
0.01% CLSK CLEANSPARK INC -- $2,862.00 212 BJDRX78
0.01% EXTR EXTREME NETWORKS INC -- $2,854.71 109 2407052
0.01% KN KNOWLES CORP -- $2,846.16 72 BJTD9L6
0.01% TOWN TOWNE BANK -- $2,837.16 74 B018PR4
0.01% HNGE HINGE HEALTH INC-A -- $2,827.65 35 BV99FG5
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,814.30 295 2672537
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,806.00 200 BQ3R8B6
0.01% AWR AMERICAN STATES WATER CO -- $2,803.02 33 2267171
0.01% FUL H.B. FULLER CO. -- $2,799.32 47 2354664
0.01% USAR USA RARE EARTH INC -- $2,797.08 163 BSBGKF7
0.01% ASH ASHLAND INC -- $2,796.30 39 BYND5N1
0.01% IMVT IMMUNOVANT INC -- $2,788.88 71 BJRFSB7
0.01% ADEA ADEIA INC -- $2,781.63 93 BPMQ8J5
0.01% GPI GROUP 1 AUTOMOTIVE INC -- $2,776.00 10 2121352
0.01% CENX CENTURY ALUMINUM COMPANY -- $2,767.10 59 2186254
0.01% EXPO EXPONENT INC -- $2,742.49 41 2330318
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,736.99 109 2171603
0.01% KNSA KINIKSA PHARMACEUTICALS INTE -- $2,732.80 35 BRXB0C0
0.01% HP HELMERICH & PAYNE -- $2,728.96 82 2420101
0.01% AVA AVISTA CORP -- $2,718.80 70 2942605
0.01% ATKR ATKORE INC -- $2,716.72 29 BDHF495
0.01% WK WORKIVA INC -- $2,714.80 44 BSS6HY8
0.01% VGNT VERSIGENT PLC -- $2,701.80 60 BWK7510
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,699.40 60 BKY5JZ8
0.01% ARCB ARCBEST CORP -- $2,691.73 19 BLTFST7
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,676.80 20 2190750
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,668.90 65 BJLV8T9
0.01% COCO VITA COCO CO INC/THE -- $2,658.44 41 BMHRMK1
0.01% RLAY RELAY THERAPEUTICS INC -- $2,658.15 135 BN2R582
0.01% VECO VEECO INSTRUMENTS INC -- $2,648.00 50 2938422
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $2,639.78 143 BFNF1D6
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $2,632.85 55 BN7K304
0.01% BOH BANK OF HAWAII CORP -- $2,628.12 33 2074070
0.01% UUUU ENERGY FUELS INC -- $2,624.84 211 BFV4XW8
0.01% LBRT LIBERTY ENERGY INC -- $2,619.00 135 BDCWFT8
0.01% DAN DANA INC -- $2,605.86 93 B2PFJR3
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,601.60 96 BKX9VD3
0.01% GRAL GRAIL INC -- $2,596.30 35 BSLSSX7
0.01% WDFC WD-40 CO -- $2,582.80 11 2944742
0.01% AEHR AEHR TEST SYSTEMS -- $2,568.28 26 2096977
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,567.40 33 BN71J76
0.01% MGEE MGE ENERGY INC -- $2,566.72 32 2554163
0.01% CXW CORECIVIC INC -- $2,560.86 82 BZ8VC58
0.01% SMR NUSCALE POWER CORP -- $2,560.74 273 BNXK803
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,546.49 87 BLGZN51
0.01% BCC BOISE CASCADE CO -- $2,544.00 30 B9BP4R1
0.01% MGRC MCGRATH RENTCORP -- $2,541.21 21 2551551
0.01% RH RH -- $2,538.90 13 BYXR425
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,536.74 51 2165383
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,522.80 70 BK0VHF6
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,521.80 30 2090816
0.01% MCY MERCURY GENERAL CORP -- $2,521.03 23 2578464
0.01% ACHC ACADIA HEALTHCARE CO INC -- $2,514.72 78 B65VZ37
0.01% WT WISDOMTREE INC -- $2,511.42 114 2476513
0.01% MGNI MAGNITE INC -- $2,501.07 121 BLPNRR6
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,500.65 45 BD93QN5
0.01% BANC BANC OF CALIFORNIA INC -- $2,497.44 129 BCD47X4
0.01% CURB CURBLINE PROPERTIES CORP -- $2,494.98 83 BSNR2T6
0.01% KALU KAISER ALUMINUM CORP -- $2,492.70 14 B15CJ33
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,461.20 60 2447285
0.01% SHAK SHAKE SHACK INC - CLASS A -- $2,452.89 33 BV0LCR0
0.01% UNFI UNITED NATURAL FOODS INC -- $2,450.55 51 2895163
0.01% AKR ACADIA REALTY TRUST -- $2,449.86 114 2566522
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,441.76 24 B45K9N8
0.01% SEZL SEZZLE INC -- $2,441.60 14 BQC4R22
0.01% TBBK BANCORP INC/THE -- $2,439.16 34 B05BRL7
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,438.80 40 BYY9947
0.01% AGYS AGILYSYS INC -- $2,436.28 22 2689162
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,435.95 11 2139731
0.01% HUBG HUB GROUP INC-CL A -- $2,426.58 51 2407632
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,419.96 101 BMDP209
0.01% CLBK COLUMBIA FINANCIAL INC -- $2,412.48 224 BVK35P5
0.01% PLUG PLUG POWER INC -- $2,406.60 1,146 2508386
0.01% NAVN NAVAN INC-CL A -- $2,405.55 87 BT04MG4
0.01% VC VISTEON CORP -- $2,399.59 23 B4N0JJ6
0.01% ABM ABM INDUSTRIES INC -- $2,397.57 49 2024901
0.01% CRGY CRESCENT ENERGY INC-A -- $2,393.64 218 BNR4QY1
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,388.00 150 BPW6ZP0
0.01% UE URBAN EDGE PROPERTIES -- $2,380.32 108 BTPSGQ9
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,372.45 23 BD3WG50
0.01% PHIN PHINIA INC -- $2,371.81 31 BPW7PC0
0.01% BTU PEABODY ENERGY CORP -- $2,371.20 104 BDVPZV0
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,370.06 133 2048592
0.01% DX DYNEX CAPITAL INC -- $2,364.40 184 BJN4K01
0.01% PATK PATRICK INDUSTRIES INC -- $2,364.12 27 2673154
0.01% PK PARK HOTELS & RESORTS INC -- $2,360.52 158 BYVMVV0
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,359.14 82 BKTPCS7
0.01% XRAY DENTSPLY SIRONA INC -- $2,356.38 171 BYNPPC6
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,350.11 93 BZ16HK0
0.01% IBRX IMMUNITYBIO INC -- $2,349.00 324 BNSP0B8
0.01% OUST OUSTER INC -- $2,346.24 52 BMHVMY7
0.01% PENG PENGUIN SOLUTIONS INC -- $2,340.24 42 BRJHSZ1
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,339.28 171 BNNLSZ1
0.01% WAFD WAFD INC -- $2,338.64 62 2941981
0.01% CLMT CALUMET INC -- $2,335.08 58 BPLZLN8
0.01% GPGI GPGI INC -- $2,313.44 152 BMYS5T7
0.01% NGVT INGEVITY CORP -- $2,313.30 30 BD4LHG4
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,310.12 54 B8FW545
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,306.92 28 BK8MDM0
0.01% HOG HARLEY-DAVIDSON INC -- $2,304.72 88 2411053
0.01% DCO DUCOMMUN INC -- $2,300.64 12 2283229
0.01% FRME FIRST MERCHANTS CORP -- $2,298.61 53 2342410
0.01% VISN VISTANCE NETWORKS INC -- $2,297.10 186 BFRBX34
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,293.98 173 B090B96
0.01% CARG CARGURUS INC -- $2,293.83 63 BF5D6S8
0.01% NBTB N B T BANCORP INC -- $2,288.46 43 2626459
0.01% FBK FB FINANCIAL CORP -- $2,285.49 37 BYY5Z69
0.01% TRMK TRUSTMARK CORP -- $2,280.44 47 2340210
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,266.40 40 BYN7H26
0.01% DGII DIGI INTERNATIONAL INC -- $2,255.25 31 2269661
0.01% CALY CALLAWAY GOLF COMPANY -- $2,254.98 118 2173933
0.01% BBT BEACON FINANCIAL CORP -- $2,254.96 71 2606570
0.01% SPSC SPS COMMERCE INC -- $2,251.53 31 B57VWJ3
0.01% BEAM BEAM THERAPEUTICS INC -- $2,246.81 83 BK6L288
0.01% CBZ CBIZ INC -- $2,246.80 41 2730781
0.01% IMNM IMMUNOME INC -- $2,245.76 88 BM8FWX7
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,235.24 84 BJY21L2
0.01% PBI PITNEY BOWES INC -- $2,232.60 122 2690506
0.01% DNOW DNOW INC -- $2,232.54 157 BMH0MV1
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,229.84 342 BJ7WJS2
0.01% NWL NEWELL BRANDS INC -- $2,221.20 360 2635701
0.01% KMT KENNAMETAL INC -- $2,220.40 65 2488121
0.01% TMDX TRANSMEDICS GROUP INC -- $2,218.21 29 BK6TM04
0.01% HGV HILTON GRAND VACATIONS INC -- $2,213.23 47 BYSLHX4
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,210.34 66 BKP4ZK1
0.01% TRN TRINITY INDUSTRIES INC -- $2,207.28 68 2904627
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,206.40 35 BNNMQS3
0.01% FBNC FIRST BANCORP/NC -- $2,205.58 34 2351494
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,204.77 47 B72ZBG4
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,203.20 85 BN6R7F9
0.01% CXT CRANE NXT CO -- $2,199.54 42 BQ7W2W6
0.01% SDRL SEADRILL LIMITED -- $2,199.50 53 BNTBRX6
0.01% DHT DHT HOLDINGS INC -- $2,198.01 123 B7JB336
0.01% WAY WAYSTAR HOLDING CORP -- $2,197.72 94 BSWYNW8
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $2,193.84 24 BJBLBN4
0.01% UPST UPSTART HOLDINGS INC -- $2,174.40 72 BL53QN5
0.01% LION LIONSGATE STUDIOS CORP -- $2,167.66 167 BVDGYR6
0.01% STNE STONECO LTD-A -- $2,166.98 194 BGKG6M3
0.01% HWKN HAWKINS INC -- $2,164.64 16 2415594
0.01% BUSE FIRST BUSEY CORP -- $2,164.53 69 BZ1LBM5
0.01% SOUN SOUNDHOUND AI INC-A -- $2,154.05 335 BLDBS68
0.01% CUBI CUSTOMERS BANCORP INC -- $2,150.72 26 B6XHXY4
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $2,149.20 36 BMFD115
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,145.15 35 BMH5RL1
0.01% LCII LCI INDUSTRIES -- $2,143.40 20 BYQ44Y5
0.01% JOE ST JOE CO/THE -- $2,142.69 33 2768663
0.01% MAN MANPOWERGROUP INC -- $2,121.21 39 2562490
0.01% NKTR NEKTAR THERAPEUTICS -- $2,119.61 29 BVDKG05
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,119.20 40 B0650P3
0.01% PENN PENN ENTERTAINMENT INC -- $2,118.96 108 2682105
0.01% WTTR SELECT WATER SOLUTIONS INC -- $2,114.70 95 BDHSLL5
0.01% NEOG NEOGEN CORP -- $2,109.00 185 2630085
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,103.24 34 BD8FF02
0.01% SPNT SIRIUSPOINT LTD -- $2,101.29 89 BMCQX44
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,098.75 23 BYVR2D4
0.01% TDC TERADATA CORP -- $2,098.40 80 B247H10
0.01% BRZE BRAZE INC-A -- $2,097.60 80 BPLQR66
0.01% HURN HURON CONSULTING GROUP INC -- $2,095.52 14 B018V76
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,089.50 42 BRF2GD4
0.01% ATRO ASTRONICS CORP -- $2,082.78 27 2060518
0.01% PLUS EPLUS INC -- $2,080.32 22 2597748
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,079.80 20 B15M2C3
0.01% KNTK KINETIK HOLDINGS INC -- $2,079.05 43 BLPNQJ1
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,077.50 75 BDZT9Y9
0.01% BLBD BLUE BIRD CORP -- $2,077.11 27 BW0FQV1
0.01% BULL WEBULL CORP -- $2,073.78 281 BQH7NB7
0.01% FRSH FRESHWORKS INC-CL A -- $2,073.60 180 BPF0BB7
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,073.28 31 2768889
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,072.14 133 BF1Q6P8
0.01% RUN SUNRUN INC -- $2,056.04 196 BYXB1Y8
0.01% BANF BANCFIRST CORP -- $2,054.16 18 2078782
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,052.24 12 2715186
0.01% GPOR GULFPORT ENERGY CORP -- $2,029.69 13 BND7X43
0.01% CNS COHEN & STEERS INC -- $2,021.28 24 B02H882
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $2,019.33 81 BJ62Z18
0.01% COHU COHU INC -- $2,017.47 39 2208426
0.01% NG NOVAGOLD RESOURCES INC -- $2,011.88 292 2206903
0.01% NRIX NURIX THERAPEUTICS INC -- $2,009.60 80 BMVLGP2
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,004.34 26 2595612
0.01% MANE VERADERMICS INC -- $2,004.12 18 BWRNHH1
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,000.00 50 BMBP1P9
0.01% AXGN AXOGEN INC -- $1,989.68 44 B7254K9
0.01% ROG ROGERS CORP -- $1,982.70 15 2746700
0.01% BANR BANNER CORPORATION -- $1,977.92 28 2346003
0.01% IMAX IMAX CORP -- $1,974.57 39 2473859
0.01% IPAR INTERPARFUMS INC -- $1,973.92 16 2473150
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,970.00 125 B523Z73
0.01% RAMP LIVERAMP HOLDINGS INC -- $1,965.60 52 BGLN838
0.01% HAPN HAPPEN INC -- $1,960.32 96 BK95GR4
0.01% CDNA CAREDX INC -- $1,956.50 43 BP3YM74
0.01% ANDE ANDERSONS INC/THE -- $1,953.00 28 2274922
0.01% VCEL VERICEL CORP -- $1,950.48 43 BSBMN89
0.01% VVX V2X INC -- $1,948.50 25 BQS2V17
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $1,941.42 494 BWFJDH3
0.01% ATAI ATAIBECKLEY INC -- $1,934.96 268 BWJDYK1
0.01% UFPT UFP TECHNOLOGIES INC -- $1,932.36 06 2908652
0.01% IOSP INNOSPEC INC -- $1,931.16 21 2245597
0.01% WERN WERNER ENTERPRISES INC -- $1,928.82 51 2948852
0.01% CALX CALIX INC -- $1,925.50 50 B3S4L67
0.01% OFG OFG BANCORP -- $1,912.68 36 B87LKR8
0.01% GRBK GREEN BRICK PARTNERS INC -- $1,903.98 26 BS7T2R6
0.01% AVPT AVEPOINT INC -- $1,902.80 142 BP2Q7W1
0.01% ICHR ICHOR HOLDINGS LTD -- $1,902.11 29 BD2B5Y0
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $1,901.90 154 BMGMH68
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,898.56 08 2363381
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $1,897.25 25 BGYTGH3
0.01% FIVN FIVE9 INC -- $1,894.40 64 BKY7X18
0.01% IRON DISC MEDICINE INC -- $1,893.84 24 BMGJZJ8
0.01% GEF GREIF INC-CL A -- $1,892.52 21 2388016
0.01% MZTI MARZETTI COMPANY/THE -- $1,891.42 17 2503206
0.01% FLYW FLYWIRE CORP-VOTING -- $1,883.65 101 BMBP1Q0
0.01% CC CHEMOURS CO/THE -- $1,882.11 129 BZ0CTP8
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $1,881.90 135 B94QHZ0
0.01% ATEN A10 NETWORKS INC -- $1,881.24 61 BKQVBN6
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,873.88 158 BG0WPH9
0.01% INOD INNODATA INC -- $1,872.99 27 2226741
0.01% SYBT STOCK YARDS BANCORP INC -- $1,865.60 22 BLY2FB4
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,864.48 86 2351546
0.01% ADUS ADDUS HOMECARE CORP -- $1,863.36 16 B55BN47
0.01% HTO H2O AMERICA -- $1,854.30 30 2811932
0.01% DXPE DXP ENTERPRISES INC -- $1,852.07 11 2276627
0.01% HTFL HEARTFLOW INC -- $1,820.39 67 BV6KV30
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,819.30 70 2677640
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,818.96 286 2852760
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,813.55 95 B4XBDV9
0.01% KSS KOHLS CORP -- $1,808.72 92 2496113
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $1,808.35 59 BTBJFH0
0.01% PRLB PROTO LABS INC -- $1,806.20 20 B6T6J81
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,797.18 33 2965668
0.01% SGHC SUPER GROUP SGHC LTD -- $1,796.07 137 BMG42V4
0.01% ALMS ALUMIS INC -- $1,789.92 66 BPLQG36
0.01% PGNY PROGYNY INC -- $1,788.09 57 BKWD3M9
0.01% ADMA ADMA BIOLOGICS INC -- $1,787.18 193 B9NSBM2
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,787.04 153 B034LG1
0.01% PACS PACS GROUP INC -- $1,779.96 39 BPW6WD7
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,776.24 36 BFNR303
0.01% HMN HORACE MANN EDUCATORS -- $1,771.40 34 2437112
0.01% STC STEWART INFORMATION SERVICES -- $1,770.08 26 2848736
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,768.65 195 2100362
0.01% NNI NELNET INC-CL A -- $1,765.92 13 2196190
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,762.78 106 BRJ8H91
0.01% RDW REDWIRE CORP -- $1,758.08 164 BL5FDV8
0.01% NTST NETSTREIT CORP -- $1,755.45 83 BMFLYL0
0.01% MBX MBX BIOSCIENCES INC -- $1,754.48 26 BQXJKH2
0.01% PRDO PERDOCEO EDUCATION CORP -- $1,750.59 53 BKRQQR9
0.01% HE HAWAIIAN ELECTRIC INDS -- $1,750.01 139 2415204
0.01% CHCO CITY HOLDING CO -- $1,749.84 12 2161778
0.01% NOG NORTHERN OIL AND GAS INC -- $1,739.76 88 BN6RJM0
0.01% INTA INTAPP INC -- $1,737.12 47 BP7L594
0.01% NCNO NCINO INC -- $1,730.70 90 BMC8TD1
0.01% NEO NEOGENOMICS INC -- $1,730.30 110 2598246
0.01% TILE INTERFACE INC -- $1,724.31 49 B86V808
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,718.93 19 BDRYFB1
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,712.92 187 BKRN595
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,705.44 187 BMVFC23
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,694.80 40 2002543
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,682.45 77 BPCK358
0.01% TRVI TREVI THERAPEUTICS INC -- $1,678.50 90 BJH9ZN0
0.01% URGN UROGEN PHARMA LTD -- $1,671.48 36 BZ7PJQ1
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,668.42 18 2443078
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,659.20 160 BN0TRB7
0.01% GENI GENIUS SPORTS LTD -- $1,657.67 199 BMF1JR1
0.01% ATRC ATRICURE INC -- $1,652.28 42 B0C8KV2
0.01% PPTA PERPETUA RESOURCES CORP -- $1,650.96 72 BNNNK51
0.01% CTRI CENTURI HOLDINGS INC -- $1,645.02 74 BMDPVF7
0.01% GTY GETTY REALTY CORP -- $1,642.48 49 2698146
0.01% DEI DOUGLAS EMMETT INC -- $1,640.20 139 B1G3M58
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,637.84 236 2378200
0.01% STBA S & T BANCORP INC -- $1,630.60 31 2781109
0.01% EVTC EVERTEC INC -- $1,628.12 52 B7KY3Z6
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,626.68 44 BH3T5K7
0.01% LTC LTC PROPERTIES INC -- $1,626.24 42 2498788
0.01% SONO SONOS INC -- $1,623.84 102 BYWPZW7
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,619.10 42 B1P36Y6
0.01% CPRI CAPRI HOLDINGS LTD -- $1,618.02 101 BJ1N1M9
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,616.34 79 BVV6CY1
0.01% WKC WORLD KINECT CORP -- $1,615.32 42 2469450
0.01% CASH PATHWARD FINANCIAL INC -- $1,610.82 18 2420316
0.01% VERA VERA THERAPEUTICS INC -- $1,608.55 53 BL55460
0.01% HCI HCI GROUP INC -- $1,606.23 09 BBN23F5
0.01% CTS CTS CORP -- $1,602.72 24 2239244
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,601.32 76 BMDH2B6
0.01% DXC DXC TECHNOLOGY CO -- $1,601.28 144 BYXD7B3
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,599.88 37 B888DV3
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,590.95 47 BMHSG57
0.01% NSP INSPERITY INC -- $1,584.72 31 2007281
0.01% GABC GERMAN AMERICAN BANCORP -- $1,582.24 31 2502151
0.01% PAYO PAYONEER GLOBAL INC -- $1,573.52 221 BLSPX60
0.01% TNET TRINET GROUP INC -- $1,572.51 23 2693914
0.01% PLAB PHOTRONICS INC -- $1,566.53 49 2687315
0.01% PRGO PERRIGO CO PLC -- $1,565.86 118 BGH1M56
0.01% CRVL CORVEL CORP -- $1,564.25 25 2347277
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,562.82 21 BL54JK6
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,554.28 49 BCBVTX1
0.01% MBC MASTERBRAND INC -- $1,553.80 170 BPDJN76
0.01% FTRE FORTREA HOLDINGS INC -- $1,543.05 81 BRXYZ57
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,543.01 67 BYP71H7
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,539.74 167 BNT8W21
0.01% QUBT QUANTUM COMPUTING INC -- $1,536.24 173 BFYDQ34
0.01% GRC GORMAN-RUPP CO -- $1,533.96 18 2379281
0.01% FLY FIREFLY AEROSPACE INC -- $1,530.28 67 BPK4SR9
0.01% ZD ZIFF DAVIS INC -- $1,528.88 29 B75DGJ3
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,526.72 26 2981932
0.01% BHVN BIOHAVEN LTD -- $1,526.56 112 BPLZ7S5
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,519.00 100 BFWLC09
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,518.75 81 BPBPD09
0.01% TALO TALOS ENERGY INC -- $1,517.26 107 BDT56V9
0.01% PRG PROG HOLDINGS INC -- $1,513.05 33 BLFGN66
0.01% ALG ALAMO GROUP INC -- $1,510.02 09 2021634
0.01% STRA STRATEGIC EDUCATION INC -- $1,504.08 18 BGGJFV8
0.01% LUNR INTUITIVE MACHINES INC -- $1,496.93 107 BNHTR54
0.01% CCS CENTURY COMMUNITIES INC -- $1,496.25 21 BN7ZZ47
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,494.00 75 BN7Q7R7
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,493.39 43 BQMJ1G9
0.01% DBD DIEBOLD NIXDORF INC -- $1,484.28 19 BPLJQW4
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,484.09 19 BS7T2S7
0.01% HOPE HOPE BANCORP INC -- $1,483.65 105 BYN87K7
0.01% AIN ALBANY INTL CORP-CL A -- $1,483.44 24 2012757
0.01% BFLY BUTTERFLY NETWORK INC -- $1,481.92 176 BMHYQY4
0.01% ENOV ENOVIS CORP -- $1,478.82 49 BJLTMX5
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,478.75 35 2705198
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,476.50 25 2069485
0.01% QCRH QCR HOLDINGS INC -- $1,474.76 14 2714257
0.01% STOK STOKE THERAPEUTICS INC -- $1,468.78 46 BJQ05Z6
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,463.80 52 BYZLFM2
0.01% KMPR KEMPER CORP -- $1,463.50 50 B52KRV2
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,462.00 172 BNZB1X8
0.01% -- ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD -- $1,461.33 59 --
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,457.28 352 BNQS7K7
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,453.12 38 BKSGZN7
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,449.63 91 BYWPZY9
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,445.22 333 BF0DMK7
0.01% NVCR NOVOCURE LTD -- $1,444.50 90 BYSS4X4
0.01% TCBK TRICO BANCSHARES -- $1,444.50 25 2904133
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $1,442.16 24 BDT5KT5
0.01% KOD KODIAK SCIENCES INC -- $1,439.13 33 BFXC933
0.01% WD WALKER & DUNLOP INC -- $1,438.92 28 B4TZV44
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $1,432.62 42 BYMBW46
0.01% HUN HUNTSMAN CORP -- $1,429.74 141 B0650B9
0.01% LMAT LEMAITRE VASCULAR INC -- $1,422.00 18 B1G6TJ0
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $1,414.82 118 BMDX9Z7
0.01% OMCL OMNICELL INC -- $1,412.46 38 2789523
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $1,412.02 34 BMFZ702
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,410.77 71 2125901
0.01% CMPR CIMPRESS PLC -- $1,409.94 14 BKYC3F7
0.01% LZB LA-Z-BOY INC -- $1,409.30 34 2508405
0.01% BFC BANK FIRST CORP -- $1,406.79 09 BNZLBS3
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,403.28 24 BD0NN55
0.01% GNL GLOBAL NET LEASE INC -- $1,396.44 162 BZCFW78
0.01% PVLA PALVELLA THERAPEUTICS INC -- $1,394.19 09 BTCG280
0.01% MLKN MILLERKNOLL INC -- $1,391.42 58 2594222
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,391.07 521 BN4G703
0.01% -- DAMORA THERAPEUTICS INC COMMON STOCK USD 0.00001 -- $1,387.35 45 --
0.01% SRPT SAREPTA THERAPEUTICS INC -- $1,385.91 87 B8DPDT7
0.01% UNIT UNITI GROUP INC -- $1,385.67 143 BSNMCG8
0.01% PDFS PDF SOLUTIONS INC -- $1,384.88 28 2782425
0.01% GLOB GLOBANT SA -- $1,381.68 36 BP40HF4
0.01% FA FIRST ADVANTAGE CORP -- $1,377.52 67 BNKGY06
0.01% EFC ELLINGTON FINANCIAL INC -- $1,376.96 104 BJ7MB31
0.01% BLKB BLACKBAUD INC -- $1,376.70 30 2458878
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,373.58 39 BRWKTM1
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,371.50 25 2369226
0.01% OBK ORIGIN BANCORP INC -- $1,371.00 25 BDFFBM9
0.01% CNOB CONNECTONE BANCORP INC -- $1,370.22 41 BNQ4YF9
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,365.00 70 2977500
0.01% DJT TRUMP MEDIA & TECHNOLOGY GRO -- $1,364.52 137 BM8V9W3
0.01% ASTH ASTRANA HEALTH INC -- $1,361.54 38 BX3SQS1
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,357.96 17 BCDWBX6
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,356.76 428 BM9FJ13
0.01% LOB LIVE OAK BANCSHARES INC -- $1,356.56 31 BYN5Z59
0.01% ADNT ADIENT PLC -- $1,354.32 66 BD845X2
0.01% HTH HILLTOP HOLDINGS INC -- $1,352.52 34 2365428
0.01% SRCE 1ST SOURCE CORP -- $1,349.85 15 2341848
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,347.80 115 BPSKN52
0.01% NUVB NUVATION BIO INC -- $1,344.07 211 BLNB9R6
0.01% TRIP TRIPADVISOR INC -- $1,343.04 96 B6ZC3N6
0.01% TPB TURNING POINT BRANDS INC -- $1,339.36 16 BYQ7X92
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,339.00 20 BZ2YT30
0.01% LPG DORIAN LPG LTD -- $1,334.55 31 BM4QJF5
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,324.72 58 2417619
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,322.16 21 2537528
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,316.00 140 BFWK4R7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,315.08 09 BMFND53
0.01% TNC TENNANT CO -- $1,308.75 15 2883641
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,298.46 201 BNC1BX1
0.01% RLJ RLJ LODGING TRUST -- $1,293.60 105 B3PY1N7
0.01% GBX GREENBRIER COMPANIES INC -- $1,292.46 26 2387530
0.01% PRCH PORCH GROUP INC -- $1,292.32 82 BNGJQZ8
0.01% INVA INNOVIVA INC -- $1,292.13 63 BDDXF67
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,288.80 48 BP9N0G0
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,284.66 39 BWH64F7
0.01% CNMD CONMED CORP -- $1,281.80 26 2216010
0.01% BL BLACKLINE INC -- $1,279.74 42 BD3WZS6
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,278.99 81 B1GZ005
0.01% ICFI ICF INTERNATIONAL INC -- $1,272.15 15 B1FP363
0.01% NN NEXTNAV INC -- $1,260.13 85 BNTCBL5
0.01% APPS DIGITAL TURBINE INC -- $1,251.15 95 BVFNZL6
0.01% BRBR BELLRING BRANDS INC -- $1,248.39 99 BN70ZC0
0.01% PEBO PEOPLES BANCORP INC -- $1,248.00 30 2679419
0.01% TIC TIC SOLUTIONS INC -- $1,243.36 152 BMCG195
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,242.00 12 2958538
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,241.24 143 BMDJ085
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,239.61 113 BYZM6C2
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,239.27 409 BM92RJ8
0.01% SFL SFL CORP LTD -- $1,234.48 104 BJXT857
0.01% BKE BUCKLE INC/THE -- $1,226.34 27 2149934
0.01% FBRX FORTE BIOSCIENCES INC -- $1,225.76 16 BSFSH36
0.01% BLFS BIOLIFE SOLUTIONS INC -- $1,216.80 36 BJH08B2
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,216.70 10 2599197
0.01% MQ MARQETA INC-A -- $1,216.18 73 BPXZLQ9
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,209.60 12 2888613
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,205.54 109 BNTCCT0
0.01% WABC WESTAMERICA BANCORPORATION -- $1,202.20 20 2950374
0.01% CRI CARTER'S INC -- $1,198.50 30 2980939
0.01% DCH DAUCH CORPORATION -- $1,194.00 199 2382416
0.01% REAL REALREAL INC/THE -- $1,189.10 94 BKBDP79
0.01% WGS GENEDX HOLDINGS CORP -- $1,188.47 17 BR841G5
0.01% FLO FLOWERS FOODS INC -- $1,182.40 160 2744243
0.01% ENR ENERGIZER HOLDINGS INC -- $1,171.56 52 BYZFPN5
0.01% KOS KOSMOS ENERGY LTD -- $1,170.30 498 BHK15K6
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,169.86 29 2622253
0.01% LEG LEGGETT & PLATT INC -- $1,168.50 114 2510682
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,168.00 40 BX8ZSB4
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $1,167.84 144 BLR7H87
0.01% MBIN MERCHANTS BANCORP/IN -- $1,166.55 21 BYZ1PQ6
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,156.72 38 BSPRSL8
0.01% SCL STEPAN CO -- $1,156.68 18 2845005
0.01% YELP YELP INC -- $1,156.05 45 B7KCD72
0.01% DLO DLOCAL LTD -- $1,155.20 76 BKVF490
0.01% XNCR XENCOR INC -- $1,150.72 58 BGCYWN8
0.01% FMC FMC CORP -- $1,142.68 106 2328603
0.01% XPRO EXPRO LTD -- $1,142.40 70 BTCL6X8
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,142.05 13 2460550
0.01% BAND BANDWIDTH INC-CLASS A -- $1,141.75 25 BD3FZ18
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,140.70 55 BT18HJ3
0.01% AI C3.AI INC-A -- $1,139.65 115 BMGNBJ2
0.01% TNDM TANDEM DIABETES CARE INC -- $1,136.22 58 BF3W461
0.01% MYE MYERS INDUSTRIES INC -- $1,131.20 32 2613086
0.01% GIII G-III APPAREL GROUP LTD -- $1,130.57 31 2369721
0.01% HYMC HYCROFT MINING HOLDING CO-A -- $1,126.08 46 BS70KX1
0.01% PNTG PENNANT GROUP INC/THE -- $1,125.49 29 BKTC976
0.01% VYX NCR VOYIX CORP -- $1,123.36 118 2632650
0.01% ALNT ALLIENT INC -- $1,119.00 12 2414717
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,116.25 19 2231091
0.01% PGEN PRECIGEN INC -- $1,116.18 162 BKM5C84
0.01% HLIT HARMONIC INC -- $1,114.14 93 2510659
0.01% AZTA AZENTA INC -- $1,113.70 35 2145460
0.01% OSBC OLD SECOND BANCORP INC -- $1,113.27 43 2658429
-- SAM BOSTON BEER COMPANY INC-A -- $1,108.74 06 2113393
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,104.74 14 2706470
-- ORC ORCHID ISLAND CAPITAL INC -- $1,104.24 172 BMYSHK2
-- RAPP RAPPORT THERAPEUTICS INC -- $1,103.44 26 BR3T9B6
-- REX REX AMERICAN RESOURCES CORP -- $1,102.75 25 2063670
-- JJSF J & J SNACK FOODS CORP -- $1,100.58 13 2469171
-- EOSE EOS ENERGY ENTERPRISES INC -- $1,100.16 288 BN7KCQ3
-- ACT ENACT HOLDINGS INC -- $1,100.09 23 BNZFTG9
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,099.76 118 2037062
-- FMBH FIRST MID BANCSHARES INC -- $1,098.72 21 B016HX8
-- ACVA ACV AUCTIONS INC-A -- $1,098.24 143 BMFPJK6
-- UVV UNIVERSAL CORP/VA -- $1,093.47 21 2923804
-- UAA UNDER ARMOUR INC-CLASS A -- $1,088.36 161 B0PZN11
-- WINA WINMARK CORP -- $1,087.86 03 2391092
-- WEN WENDY'S CO/THE -- $1,086.64 136 B3NXMJ9
-- VSTS VESTIS CORP -- $1,086.54 78 BP5JNQ3
-- IE IVANHOE ELECTRIC INC / US -- $1,086.30 102 BPF0KH6
-- BJRI BJ'S RESTAURANTS INC -- $1,085.60 16 2200552
-- SLVM SYLVAMO CORP -- $1,084.44 28 BMW72C8
-- HLF HERBALIFE LTD -- $1,083.60 86 B0539H3
-- THRM GENTHERM INC -- $1,083.42 26 B8JFD24
-- AMN AMN HEALTHCARE SERVICES INC -- $1,082.40 33 2813552
-- AGL AGILON HEALTH INC -- $1,078.50 10 BWBR5L9
-- EFOR EVERFORTH INC -- $1,075.76 34 BFY8W20
-- LINC LINCOLN EDUCATIONAL SERVICES -- $1,075.50 25 B0BV2Y9
-- ALKT ALKAMI TECHNOLOGY INC -- $1,072.17 57 BMHR7L7
-- COUR COURSERA INC -- $1,069.04 184 BNSNZL7
-- WS WORTHINGTON STEEL INC -- $1,066.52 28 BS70KN1
-- BW BABCOCK & WILCOX ENTERPR -- $1,066.24 112 BKDWYT9
-- HROW HARROW INC -- $1,064.07 27 BHNDW86
-- INFQ INFLEQTION INC -- $1,063.30 98 BT3F5M1
-- UVSP UNIVEST FINANCIAL CORP -- $1,062.72 24 2690636
-- PFBC PREFERRED BANK/LOS ANGELES -- $1,062.40 10 2763602
-- USLM UNITED STATES LIME & MINERAL -- $1,060.29 09 2724115
-- MNKD MANNKIND CORP -- $1,057.80 258 BF081J4
-- XPEL XPEL INC -- $1,056.09 21 BJV2ZZ7
-- NAT NORDIC AMERICAN TANKERS LTD -- $1,054.36 172 2113876
-- ECVT ECOVYST INC -- $1,053.40 92 BM8NHT2
-- TDOC TELADOC HEALTH INC -- $1,053.36 152 BYQRFY1
-- HFWA HERITAGE FINANCIAL CORP -- $1,050.35 35 2619880
-- RYZ RYERSON HOLDING CORP -- $1,050.32 38 B3TPPZ6
-- NP NEPTUNE INSURANCE HOLDI-CL A -- $1,049.92 32 BRWFZV7
-- UMH UMH PROPERTIES INC -- $1,048.80 69 2908191
-- LGIH LGI HOMES INC -- $1,045.16 17 BG3G1B4
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $1,042.65 21 BYND5T7
-- FLNC FLUENCE ENERGY INC -- $1,038.79 73 BMXC0N9
-- UA UNDER ARMOUR INC-CLASS C -- $1,037.77 157 BDF9YM2
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,036.37 37 BT6BF59
-- LNN LINDSAY CORP -- $1,033.38 09 2516613
-- SCSC SCANSOURCE INC -- $1,032.66 18 2767756
-- BY BYLINE BANCORP INC -- $1,027.52 26 BD5G2C9
-- SGRY SURGERY PARTNERS INC -- $1,026.44 67 BYTC1B2
-- PDM PIEDMONT REALTY TRUST INC -- $1,023.96 106 B3M3278
-- PWP PERELLA WEINBERG PARTNERS -- $1,021.88 59 BLFB3Y9
-- QDEL QUIDELORTHO CORP -- $1,014.71 58 BM9VY27
-- DLX DELUXE CORP -- $1,011.56 38 2260363
-- ETON ETON PHARMACEUTICALS INC -- $1,011.34 22 BGL0JK3
-- USPH U.S. PHYSICAL THERAPY INC -- $1,010.23 13 2911166
-- AMBQ AMBIQ MICRO INC -- $1,008.16 16 BV2D081
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,007.76 57 2248693
-- ARDX ARDELYX INC -- $1,006.55 205 BN89V40
-- TGLS TECNOGLASS HOLDINGS INC -- $1,002.75 21 BXD1FS3
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,000.72 28 BX7RSN3
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $999.58 106 BPY03W3
-- SBET SHARPLINK INC -- $998.52 157 BQ71Y50
-- TDAY USA TODAY CO INC -- $995.90 115 BKPH157
-- ATEC ALPHATEC HOLDINGS INC -- $995.28 104 BD60BG7
-- AORT ARTIVION INC -- $994.46 38 2239017
-- ATEX ANTERIX INC -- $994.10 10 BJVNMJ3
-- NWPX NWPX INFRASTRUCTURE INC -- $993.88 08 2035925
-- APPN APPIAN CORP-A -- $988.68 33 BYPBTB9
-- NVAX NOVAVAX INC -- $985.60 128 BJDQXG4
-- LIF LIFE360 INC -- $983.20 16 BSLSTH8
-- LWLG LIGHTWAVE LOGIC INC -- $981.45 135 B01Y8Q2
-- AVBP ARRIVENT BIOPHARMA INC -- $979.52 32 BMGTLY5
-- UFCS UNITED FIRE GROUP INC -- $978.30 18 B4WXG84
-- UMAC UNUSUAL MACHINES INC /US -- $977.74 38 BQXNTY4
-- ABSI ABSCI CORP -- $974.40 116 BN94K69
-- VTOL BRISTOW GROUP INC -- $973.28 22 BMBT0Z4
-- FCEL FUELCELL ENERGY INC -- $972.44 46 BSPS0J3
-- OI O-I GLASS INC -- $971.10 130 BKLKXD2
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $971.04 21 BP0WTV4
-- AAT AMERICAN ASSETS TRUST INC -- $968.94 42 B3NTLD4
-- UPWK UPWORK INC -- $968.59 101 BGRFWV4
-- GLUE MONTE ROSA THERAPEUTICS INC -- $967.82 62 BP7KZP7
-- BHRB BURKE & HERBERT FINANCIAL SE -- $963.56 13 BQ1PC32
-- BCAX BICARA THERAPEUTICS INC -- $957.93 37 BQB42F1
-- GPRE GREEN PLAINS INC -- $956.42 58 B11FJD6
-- SNDA SONIDA SENIOR LIVING INC -- $955.92 24 BN7RQC8
-- PLGO PELAGOS INSURANCE CAPITAL LT -- $945.35 37 BQLSDH2
-- NBR NABORS INDUSTRIES LTD -- $943.08 12 BK953M8
-- PLPC PREFORMED LINE PRODUCTS CO -- $942.58 02 2798466
-- GHM GRAHAM CORP -- $940.23 09 2380904
-- TRS TRIMAS CORP -- $940.01 23 B1XHRL4
-- VIA VIA TRANSPORTATION INC-CL A -- $939.84 44 BVZNXR8
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $939.00 20 BS2CR64
-- VIR VIR BIOTECHNOLOGY INC -- $938.33 103 BK4PZ38
-- CNXC CONCENTRIX CORP -- $938.16 36 BNKVVY4
-- NPKI NPK INTERNATIONAL INC -- $937.02 69 2636878
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $936.27 103 B3KWJV0
-- ANAB ANAPTYSBIO INC -- $934.83 17 BDRW1L7
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $928.41 21 2912374
-- IGT INTERNATIONAL GAME TECHNOLOG -- $926.60 82 BVG7F06
-- DEA EASTERLY GOVERNMENT PROPERTI -- $926.48 37 BTTRRD6
-- UPBD UPBOUND GROUP INC -- $925.52 46 2733092
-- IDT IDT CORP-CLASS B -- $924.42 14 2757304
-- PUMP PROPETRO HOLDING CORP -- $924.00 84 BYXR9C0
-- TTI TETRA TECHNOLOGIES INC -- $921.05 109 2884280
-- MSEX MIDDLESEX WATER CO -- $917.60 16 2589466
-- ZYME ZYMEWORKS INC -- $916.50 39 BPCQZY9
-- PLOW DOUGLAS DYNAMICS INC -- $912.60 20 B3N5WD9
-- BLZE BACKBLAZE INC-A -- $912.38 49 BMDW0L7
-- LADR LADDER CAPITAL CORP-REIT -- $910.08 96 BJ367P1
-- PRCT PROCEPT BIOROBOTICS CORP -- $908.98 47 BMYRFV6
-- DOLE DOLE PLC -- $908.82 66 BMCLHR0
-- CBL CBL & ASSOCIATES PROPERTIES -- $906.72 16 BNTC8Y7
-- NEXT NEXTDECADE CORP -- $905.22 141 BYX38K9
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $901.80 18 B01KGF5
-- LILAK LIBERTY LATIN AMERIC-CL C -- $900.34 109 BD9Q3Q6
-- CGEM CULLINAN THERAPEUTICS INC -- $898.11 51 BM90J52
-- AIP ARTERIS INC -- $896.97 29 BMG97J2
-- WLDN WILLDAN GROUP INC -- $889.56 12 B1HP598
-- FG F&G ANNUITIES & LIFE INC -- $889.50 30 BM9XCN0
-- CCNE CNB FINANCIAL CORP/PA -- $888.75 25 2619705
-- HBNC HORIZON BANCORP INC/IN -- $887.95 43 2949316
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $885.50 14 BVV8ZS2
-- RVLV REVOLVE GROUP INC -- $885.50 35 BJ1FD74
-- CRAI CRA INTERNATIONAL INC -- $883.00 05 2240622
-- UTZ UTZ BRANDS INC -- $875.44 62 BL989M6
-- FIGS FIGS INC-CLASS A -- $873.60 80 BMXXBD9
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $872.96 22 2230946
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $868.10 10 2125246
-- MBWM MERCANTILE BANK CORP -- $867.72 14 2620257
-- MUX MCEWEN INC -- $867.24 44 BQGD8H7
-- BFST BUSINESS FIRST BANCSHARES -- $863.73 27 BF5HDJ0
-- COTY COTY INC-CL A -- $857.49 303 BBBSMJ2
-- AMTB AMERANT BANCORP INC -- $857.24 29 BKDSMB5
-- ASTE ASTEC INDUSTRIES INC -- $855.76 19 2060370
-- LBRX LB PHARMACEUTICALS INC -- $855.57 19 BVLDP87
-- BLMN BLOOMIN' BRANDS INC -- $853.20 72 B847RJ0
-- CIM CHIMERA INVESTMENT CORP -- $853.20 72 BN13RW9
-- TRST TRUSTCO BANK CORP NY -- $852.75 15 BN0ZBP7
-- MCB METROPOLITAN BANK HOLDING CO -- $846.36 09 BDBRDR8
-- PCT PURECYCLE TECHNOLOGIES INC -- $838.14 122 BLNB073
-- FSUN FIRSTSUN CAPITAL BANCORP -- $835.80 21 BPQYJV4
-- MAZE MAZE THERAPEUTICS INC -- $834.30 30 BSRK699
-- FDP FRESH DEL MONTE PRODUCE INC -- $833.00 28 2118707
-- PZZA PAPA JOHN'S INTL INC -- $833.00 28 2696117
-- ABR ARBOR REALTY TRUST INC -- $832.37 161 B00N2S0
-- CAC CAMDEN NATIONAL CORP -- $831.18 14 2116659
-- THFF FIRST FINANCIAL CORP -- $823.50 10 2362515
-- KFRC KFORCE INC -- $820.82 14 2746982
-- PCRX PACIRA BIOSCIENCES INC -- $820.71 33 B3X26D8
-- TE T1 ENERGY INC -- $820.50 150 BSKPBK7
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $819.95 137 BP48CK8
-- LZ LEGALZOOMCOM INC -- $818.10 101 B82GC49
-- FLNG FLEX LNG LTD -- $815.40 27 BH3T3L4
-- ORIC ORIC PHARMACEUTICALS INC -- $814.59 63 BKVDFF7
-- NX QUANEX BUILDING PRODUCTS -- $814.32 39 B2QXCJ9
-- EIG EMPLOYERS HOLDINGS INC -- $812.32 16 B1Q1RR9
-- CMP COMPASS MINERALS INTERNATION -- $810.81 27 2202763
-- AMPL AMPLITUDE INC-CLASS A -- $810.81 81 BMV1Z44
-- HAFC HANMI FINANCIAL CORPORATION -- $810.00 25 B6TPXR5
-- VRTS VIRTUS INVESTMENT PARTNERS -- $809.05 05 B3KKGQ8
-- APEI AMERICAN PUBLIC EDUCATION -- $807.30 15 B292GM4
-- CDRE CADRE HOLDINGS INC -- $806.78 26 BKVKB49
-- RCAT RED CAT HOLDINGS INC -- $805.38 93 BJBLT85
-- UTL UNITIL CORP -- $802.80 15 2925037
-- BBSI BARRETT BUSINESS SVCS INC -- $802.20 20 2082675
-- NBN NORTHEAST BANK -- $801.72 06 BJXSDM6
-- TYRA TYRA BIOSCIENCES INC -- $797.01 31 BMVNDH9
-- CSR CENTERSPACE -- $796.60 14 BN47P80
-- EYPT EYEPOINT INC -- $796.25 65 BMGS7L1
-- FMNB FARMERS NATL BANC CORP -- $794.50 50 B019BK2
-- CRVS CORVUS PHARMACEUTICALS INC -- $794.01 57 BYP80F1
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $793.20 06 BD5G1Z5
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $791.34 327 BJHVCH9
-- CEVA CEVA INC -- $787.52 23 2986937
-- SDGR SCHRODINGER INC -- $787.20 48 BKV28S8
-- NBBK NB BANCORP INC -- $784.72 34 BQT2053
-- SBSI SOUTHSIDE BANCSHARES INC -- $784.56 24 2485876
-- ODC OIL-DRI CORP OF AMERICA -- $783.36 08 2657794
-- PRKS UNITED PARKS & RESORTS INC -- $783.02 17 B84KWJ4
-- SMPL SIMPLY GOOD FOODS CO/THE -- $782.60 70 BF27XF9
-- REPL REPLIMUNE GROUP INC -- $780.78 66 BDDVW37
-- CVI CVR ENERGY INC -- $780.00 25 B23PS12
-- MFA MFA FINANCIAL INC -- $779.16 86 BMZM2X1
-- GO GROCERY OUTLET HOLDING CORP -- $778.94 79 BK1KWF7
-- STGW STAGWELL INC -- $778.80 88 BM8BPB4
-- BORR BORR DRILLING LTD -- $778.00 200 BPK3M63
-- SAFE SAFEHOLD INC -- $777.12 48 BMDBB99
-- CERT CERTARA INC -- $776.97 97 BM9GT61
-- CNXN PC CONNECTION INC -- $773.64 09 2157175
-- APOG APOGEE ENTERPRISES INC -- $773.28 18 2046176
-- EQBK EQUITY BANCSHARES INC - CL A -- $772.50 15 BYZG9Q9
-- DEC DIVERSIFIED ENERGY CO -- $772.31 59 BMHXS56
-- SVC SERVICE PROPERTIES TRUST -- $772.24 98 BVMYDH4
-- PSNL PERSONALIS INC -- $770.64 57 BJQ0608
-- EE EXCELERATE ENERGY INC-A -- $770.00 20 BN2QTD2
-- KOP KOPPERS HOLDINGS INC -- $765.45 15 B0X46B1
-- CRK COMSTOCK RESOURCES INC -- $764.64 59 BD82PS1
-- ZBIO ZENAS BIOPHARMA INC -- $764.64 24 BQB42H3
-- OLMA OLEMA PHARMACEUTICALS INC -- $764.28 66 BMZ4LN0
-- PD PAGERDUTY INC -- $762.96 68 BJ7JPH4
-- GERN GERON CORP -- $762.84 468 2370381
-- CSTL CASTLE BIOSCIENCES INC -- $760.00 25 BKLCWZ3
-- OMER OMEROS CORP -- $759.00 60 B4NB858
-- VOR VOR BIOPHARMA INC -- $757.18 34 BRJJYT3
-- AMAL AMALGAMATED FINANCIAL CORP -- $754.65 15 BLR7B41
-- GTM ZOOMINFO TECHNOLOGIES INC -- $753.96 206 BMWF095
-- LQDT LIQUIDITY SERVICES INC -- $750.80 20 B0ZN8Z4
-- TRNS TRANSCAT INC -- $750.00 08 2901714
-- WMK WEIS MARKETS INC -- $746.60 10 2946845
-- MRTN MARTEN TRANSPORT LTD -- $746.50 50 2568357
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $745.11 51 BL0P090
-- GOLD GOLD.COM INC -- $736.61 17 BK6MJ46
-- SEPN SEPTERNA INC -- $736.44 19 BQNKXX2
-- AESI ATLAS ENERGY SOLUTIONS INC -- $736.23 69 BL6JGD2
-- VPG VISHAY PRECISION GROUP -- $735.60 10 B603LG3
-- WGO WINNEBAGO INDUSTRIES -- $735.54 23 2972721
-- BUR BURFORD CAPITAL LTD -- $730.17 171 BMHLZ26
-- ASAN ASANA INC - CL A -- $728.16 82 BLFDQC4
-- ARRY ARRAY TECHNOLOGIES INC -- $727.56 129 BLBLMD5
-- VRRM VERRA MOBILITY CORP -- $723.69 129 BFXX5X8
-- DAKT DAKTRONICS INC -- $723.69 33 2254010
-- VERX VERTEX INC - CLASS A -- $719.80 61 BMX6DM1
-- LCID LUCID GROUP INC -- $716.90 107 BVY4KF9
-- MCBS METROCITY BANKSHARES INC -- $716.60 20 BD9MTK0
-- PURR HYPERLIQUID STRATEGIES -- $716.10 105 BVLJ392
-- BZH BEAZER HOMES USA INC -- $715.47 21 B8KHZT0
-- UAMY UNITED STATES ANTIMONY CORP -- $714.56 112 2910668
-- SMP STANDARD MOTOR PRODS -- $712.44 18 2838306
-- ENVX ENOVIX CORP -- $712.14 166 BNNTCT7
-- QNST QUINSTREET INC -- $711.62 46 B3PGPB9
-- SION SIONNA THERAPEUTICS INC -- $710.10 15 BQKXDX4
-- KLRA KAILERA THERAPEUTICS INC -- $708.63 39 BVH8P19
-- FOXF FOX FACTORY HOLDING CORP -- $707.76 36 BCRY5K3
-- SVRA SAVARA INC -- $705.28 128 BYXGN81
-- BKSY BLACKSKY TECHNOLOGY INC -- $705.04 28 BSQNQM2
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $701.96 07 2277114
-- LYTS LSI INDUSTRIES INC -- $700.00 28 2499026
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $699.30 74 B3V8JL7
-- ANNX ANNEXON INC -- $698.10 130 BMVV9R5
-- NPK NATIONAL PRESTO INDS INC -- $697.85 05 2626802
-- ORRF ORRSTOWN FINL SERVICES INC -- $692.96 16 B019FW2
-- AMRC AMERESCO INC-CL A -- $692.82 27 B3SWPT2
-- SXC SUNCOKE ENERGY INC -- $692.64 72 B3R0638
-- GNK GENCO SHIPPING & TRADING LTD -- $690.39 27 BD08758
-- MPB MID PENN BANCORP INC -- $689.04 18 2618348
-- SMBK SMARTFINANCIAL INC -- $688.87 13 BYVYKX1
-- HPP HUDSON PACIFIC PROPERTIES IN -- $688.62 46 BTTQTR1
-- MATW MATTHEWS INTL CORP-CLASS A -- $686.75 25 2568090
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $683.34 21 B5Q3KZ2
-- SENEA SENECA FOODS CORP - CL A -- $682.96 04 2781626
-- TRUP TRUPANION INC -- $682.92 28 BP3YM85
-- RDVT RED VIOLET INC -- $682.80 10 BFXSFB1
-- WVE WAVE LIFE SCIENCES LTD -- $681.95 115 BYZG9R0
-- FCBC FIRST COMMUNITY BANKSHARES -- $680.82 14 2648710
-- FET FORUM ENERGY TECHNOLOGIES IN -- $679.68 09 BMCKSV8
-- FISI FINANCIAL INSTITUTIONS INC -- $679.36 16 2596949
-- EGBN EAGLE BANCORP INC -- $677.76 24 2648055
-- ALRS ALERUS FINANCIAL CORP -- $675.40 20 2679141
-- HTB HOMETRUST BANCSHARES INC -- $671.97 13 B84T2F7
-- GCMG GCM GROSVENOR INC - CLASS A -- $671.50 50 BNDQ9Y2
-- INBX INHIBRX BIOSCIENCES INC -- $671.12 08 BNSP8K3
-- ADAM ADAMAS TRUST INC -- $670.24 71 BR4NQJ4
-- MTUS METALLUS INC -- $670.22 31 BNBPMX1
-- FWRG FIRST WATCH RESTAURANT GROUP -- $668.72 52 BMDTR28
-- SIBN SI-BONE INC -- $667.48 37 BZ0WN34
-- CARE CARTER BANKSHARES INC -- $667.09 19 BMWKK45
-- ROOT ROOT INC/OH -CLASS A -- $663.08 11 BNV0HC0
-- ASST STRIVE INC-A -- $659.85 53 BMWGYW9
-- AVTX AVALO THERAPEUTICS INC -- $659.40 35 BSKSFB5
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $657.72 28 BRJW0G1
-- ONT ONTERRIS INC -- $656.27 29 BLCB610
-- KURA KURA ONCOLOGY INC -- $653.20 71 BYZD465
-- IBCP INDEPENDENT BANK CORP - MICH -- $652.80 17 2492133
-- WLFC WILLIS LEASE FINANCE CORP -- $652.10 10 2036779
-- MITK MITEK SYSTEMS INC -- $650.94 38 2597072
-- PGC PEAPACK GLADSTONE FINL CORP -- $649.60 14 2307732
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $648.18 18 BL95N25
-- FIZZ NATIONAL BEVERAGE CORP -- $644.20 20 2638625
-- NNE NANO NUCLEAR ENERGY INC -- $643.68 36 BPDH477
-- IRMD IRADIMED CORP -- $643.02 07 BP4GNJ8
-- STAA STAAR SURGICAL CO -- $640.08 28 2836292
-- PTRN PATTERN GROUP INC-CL A -- $638.01 27 BMYH4Y2
-- NVGS NAVIGATOR HOLDINGS LTD -- $637.67 31 B7KN3P3
-- HRTG HERITAGE INSURANCE HOLDINGS -- $634.83 21 BMN9870
-- RUSHB RUSH ENTERPRISES INC - CL B -- $634.40 08 2966865
-- SHBI SHORE BANCSHARES INC -- $633.62 26 2748869
-- JBI JANUS INTERNATIONAL GROUP IN -- $631.68 112 BKPG0T1
-- WASH WASHINGTON TRUST BANCORP -- $631.52 16 2942025
-- CSIQ CANADIAN SOLAR INC -- $631.40 41 B1GKCH1
-- SMBC SOUTHERN MISSOURI BANCORP -- $630.88 08 2570501
-- ACRS ACLARIS THERAPEUTICS INC -- $629.64 99 BYV2W40
-- NUTX NUTEX HEALTH INC -- $629.04 04 BSMNX92
-- CCBG CAPITAL CITY BANK GROUP INC -- $627.60 12 2186759
-- MGTX MEIRAGTX HOLDINGS PLC -- $627.50 50 BFYQFJ2
-- EVC ENTRAVISION COMMUNICATIONS-A -- $626.40 54 2615112
-- TALK TALKSPACE INC -- $626.40 120 BP7L970
-- BV BRIGHTVIEW HOLDINGS INC -- $625.40 59 BG0ZML1
-- ARX ACCELERANT HOLDINGS-CL A -- $625.26 51 BVPDLS5
-- CYRX CRYOPORT INC -- $625.25 41 BY2ZKK0
-- CXM SPRINKLR INC-A -- $624.03 93 BNKCPP6
-- ABUS ARBUTUS BIOPHARMA CORP -- $623.70 135 BZ0QMB7
-- PAX PATRIA INVESTMENTS LTD-A -- $623.70 55 BMXYHQ7
-- FLOC FLOWCO HOLDINGS INC-CL A -- $621.60 30 BSHT908
-- BETA BETA TECHNOLOGIES INC -CL A -- $621.60 28 BT3CTW0
-- BKV BKV CORPORATION -- $621.00 27 BSRK6R7
-- GDOT GREEN DOT CORP-CLASS A -- $620.08 46 B3WNNP3
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $618.45 57 B14TC70
-- PAR PAR TECHNOLOGY CORP/DEL -- $616.70 35 2670036
-- ANRO ALTO NEUROSCIENCE INC -- $616.66 22 BQWNKK8
-- HZO MARINEMAX INC -- $612.34 17 2250353
-- CTO CTO REALTY GROWTH INC -- $610.40 28 BN7JWR1
-- BVS BIOVENTUS INC - A -- $610.40 40 BD6P6L2
-- JBGS JBG SMITH PROPERTIES -- $610.00 50 BD3BX01
-- NHP NATIONAL HEALTHCARE PROPERTI -- $609.14 38 BT5HGR7
-- RPD RAPID7 INC -- $608.16 56 BZ22CY6
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $607.50 15 BS3D8K7
-- FSBC FIVE STAR BANCORP -- $607.49 13 BP2C8W6
-- RIGL RIGEL PHARMACEUTICALS INC -- $607.20 15 BQD3J33
-- INDI INDIE SEMICONDUCTOR INC-A -- $606.81 179 BP4W0C8
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $606.45 65 BNYK9Y3
-- PLSE PULSE BIOSCIENCES INC -- $606.40 16 BD02SG8
-- AMBP ARDAGH METAL PACKAGING SA -- $605.71 119 BMWT6B1
-- WOLF WOLFSPEED INC -- $604.56 24 BVBFJH0
-- SABR SABRE CORP -- $604.20 285 BLLHH27
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $602.54 94 BMCWKZ2
-- NB NIOCORP DEVELOPMENTS LTD -- $602.40 120 BMYD3L0
-- DJCO DAILY JOURNAL CORP -- $598.76 01 2251583
-- JBSS JOHN B. SANFILIPPO & SON INC -- $596.26 07 2772998
-- MMI MARCUS & MILLICHAP INC -- $593.56 19 BFWGXV2
-- INN SUMMIT HOTEL PROPERTIES INC -- $593.34 87 B3M7R64
-- HELE HELEN OF TROY LTD -- $591.20 20 2419530
-- SPFI SOUTH PLAINS FINANCIAL INC -- $589.03 13 BGV1W52
-- RUM RUM GROUP INC -- $588.05 95 BMGCGK5
-- ACNB ACNB CORP -- $587.07 09 2412012
-- ESRT EMPIRE STATE REALTY TRUST-A -- $586.80 120 BF321D7
-- JBIO JADE BIOSCIENCES INC -- $585.90 27 BVDFZW5
-- MCS MARCUS CORPORATION -- $585.01 19 2564827
-- AVO MISSION PRODUCE INC -- $583.20 48 BLNPMM4
-- KOPN KOPIN CORP -- $580.65 147 2492412
-- TROX TRONOX HOLDINGS PLC -- $579.15 99 BJT16S6
-- ZGN ERMENEGILDO ZEGNA NV -- $577.98 38 BLCY7G1
-- SLDB SOLID BIOSCIENCES INC -- $576.18 66 BQHN6C7
-- JANX JANUX THERAPEUTICS INC -- $576.00 36 BMFX8Y7
-- TCBX THIRD COAST BANCSHARES INC -- $575.51 13 BL55Q42
-- TBPH THERAVANCE BIOPHARMA INC -- $574.60 34 BMNDK09
-- OMDA OMADA HEALTH INC -- $573.30 30 BTNLPC9
-- CCSI CONSENSUS CLOUD SOLUTION -- $572.55 15 BMXZF55
-- CASS CASS INFORMATION SYSTEMS INC -- $572.30 10 2086558
-- PFIS PEOPLES FINANCIAL SERVICES -- $572.08 08 2956907
-- GSBC GREAT SOUTHERN BANCORP INC -- $571.69 07 2387002
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $569.62 19 BZB1XF2
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $568.55 137 B3MZ6K5
-- CLVT CLARIVATE PLC -- $568.42 293 BJJN444
-- BHB BAR HARBOR BANKSHARES -- $567.56 14 2618111
-- AROW ARROW FINANCIAL CORP -- $567.42 14 2051374
-- PKE PARK AEROSPACE CORP -- $566.85 15 BK9TGC1
-- MAMA MAMA'S CREATIONS INC -- $565.75 31 B8X64T7
-- EVER EVERQUOTE INC - CLASS A -- $565.68 24 BG88WS9
-- MCHB MECHANICS BANCORP-A -- $565.08 34 B4WHS46
-- IVR INVESCO MORTGAGE CAPITAL -- $564.68 76 BNBV530
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $562.53 51 BL66YS4
-- HSTM HEALTHSTREAM INC -- $560.20 20 2577870
-- AHCO ADAPTHEALTH CORP -- $558.57 86 BKDRF35
-- CMRE COSTAMARE INC -- $558.22 38 B566T98
-- CADL CANDEL THERAPEUTICS INC -- $554.38 53 BP0TQC5
-- ALX ALEXANDER'S INC -- $554.30 02 2014021
-- TDUP THREDUP INC - CLASS A -- $552.64 88 BMFPHK2
-- SCHL SCHOLASTIC CORP -- $552.24 13 2779234
-- HOV HOVNANIAN ENTERPRISES-A -- $551.76 04 BJ5KPZ7
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $551.54 46 2449128
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $551.32 22 BSJQPL0
-- PRAA PRA GROUP INC -- $550.08 32 BSHZ3P9
-- MSBI MIDLAND STATES BANCORP INC -- $547.84 16 B6VRG58
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $547.40 68 BTLT1F0
-- ACEL ACCEL ENTERTAINMENT INC -- $546.92 44 BK7FYL6
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $546.48 27 BNFWZS4
-- SHEN SHENANDOAH TELECOMMUNICATION -- $546.00 42 2676692
-- GRPN GROUPON INC -- $545.80 20 BMTD360
-- SWBI SMITH & WESSON BRANDS INC -- $544.27 37 BMYGG87
-- SG SWEETGREEN INC - CLASS A -- $542.90 89 BMQ89L5
-- CWBC COMMUNITY WEST BANCSHARES -- $541.38 21 BNK9G76
-- SANA SANA BIOTECHNOLOGY INC -- $540.54 154 BMFJJ97
-- NTGR NETGEAR INC -- $536.36 22 2688363
-- TH TARGET HOSPITALITY CORP -- $535.84 34 BJMYWL7
-- KE KIMBALL ELECTRONICS INC -- $535.60 20 BRKFN59
-- ELE ELEMENTAL ROYALTY CORP -- $534.00 30 BVMNPS6
-- KODK EASTMAN KODAK CO -- $532.44 54 BDZDSJ9
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $527.67 41 B06RWD1
-- DC DAKOTA GOLD CORP -- $525.28 98 BMFTC10
-- IIIN INSTEEL INDUSTRIES INC -- $525.12 16 2325875
-- SOC SABLE OFFSHORE CORP -- $518.56 112 BNM6GH5
-- ODD ODDITY TECH LTD-CL A -- $517.48 34 BM9HHR1
-- HIPO HIPPO HOLDINGS INC -- $517.28 16 BMHG0X7
-- CMCO COLUMBUS MCKINNON CORP/NY -- $516.00 24 2211071
-- ZVRA ZEVRA THERAPEUTICS INC -- $515.97 49 BLFBZ32
-- BRSP BRIGHTSPIRE CAPITAL INC -- $515.00 103 BN7VBP8
-- SFST SOUTHERN FIRST BANCSHARES -- $513.44 08 2508030
-- PSTL POSTAL REALTY TRUST INC- A -- $513.26 22 BKBS530
-- NRIM NORTHRIM BANCORP INC -- $512.81 19 2640277
-- TK TEEKAY CORP LTD -- $510.89 47 BL54JF1
-- LXRX LEXICON PHARMACEUTICALS INC -- $509.60 208 BWFZX59
-- CLDT CHATHAM LODGING TRUST -- $508.44 38 B5LYMC1
-- MOV MOVADO GROUP INC -- $507.26 13 2643168
-- NVEC NVE CORP -- $507.12 04 2072126
-- ADTN ADTRAN HOLDINGS INC -- $506.24 64 BPLJ828
-- NVRI ENVIRI CORP -- $506.22 22 BW2C654
-- HBT HBT FINANCIAL INC/DE -- $505.54 14 BJBZRJ4
-- OSPN ONESPAN INC -- $505.30 31 BFNSSD4
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $504.30 15 BNRR231
-- GIC GLOBAL INDUSTRIAL CO -- $503.62 13 BNBY595
-- ALT ALTIMMUNE INC -- $502.98 166 BFY7DC4
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $502.95 07 B0M02F6
-- FOR FORESTAR GROUP INC -- $502.86 17 BF16ZX9
-- RYAM RAYONIER ADVANCED MATERIALS -- $502.84 52 BN458W9
-- GOOD GLADSTONE COMMERCIAL CORP -- $501.84 41 2918479
-- MEI METHODE ELECTRONICS INC -- $500.54 29 2583297
-- CTMX CYTOMX THERAPEUTICS INC -- $499.15 149 BYWVTY5
-- RES RPC INC -- $497.94 86 2719456
-- MBUU MALIBU BOATS INC - A -- $497.76 17 BJ38KJ2
-- CSV CARRIAGE SERVICES INC -- $496.80 12 2177786
-- ASC ARDMORE SHIPPING CORP -- $493.20 30 BCGCR57
-- CNNE CANNAE HOLDINGS INC -- $491.37 33 BFMQPR2
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $490.75 65 BN14T59
-- CIVB CIVISTA BANCSHARES INC -- $490.28 17 BWT3JH3
-- NAVI NAVIENT CORP -- $489.24 54 BLP5GX1
-- SBGI SINCLAIR INC -- $486.85 35 BRJX4J5
-- CCB COASTAL FINANCIAL CORP/WA -- $485.65 11 BF7J9X0
-- LXU LSB INDUSTRIES INC -- $484.50 50 2536882
-- RWT REDWOOD TRUST INC -- $484.42 106 2730877
-- ETD ETHAN ALLEN INTERIORS INC -- $482.60 20 2320825
-- PHR PHREESIA INC -- $482.58 42 BKF9DQ8
-- NXDR NEXTDOOR HOLDINGS INC -- $480.20 196 BMFPWT6
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $480.00 06 BMV2FD6
-- AMSF AMERISAFE INC -- $477.44 16 B0PPHS6
-- MNPR MONOPAR THERAPEUTICS INC -- $476.92 04 BQ0N709
-- TRTX TPG RE FINANCE TRUST INC -- $476.40 60 BF2F1Q0
-- KRNY KEARNY FINANCIAL CORP/MD -- $474.32 49 BY3H7G0
-- BBNX BETA BIONICS INC -- $472.94 34 BSPRWL6
-- OOMA OOMA INC -- $472.78 22 BY7R2L6
-- BCAL CALIFORNIA BANCORP -- $471.02 22 BLBCWZ0
-- NXRT NEXPOINT RESIDENTIAL -- $470.44 19 BWC6PW6
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $466.29 11 2927497
-- ANGO ANGIODYNAMICS INC -- $466.24 31 B00CR04
-- OXM OXFORD INDUSTRIES INC -- $466.20 12 2665300
-- EBF ENNIS INC -- $466.20 21 2316103
-- XMAX XMAX INC -- $465.63 51 BR1XW55
-- ALOY REALLOYS INC -- $465.60 48 BSRFQG1
-- CVLG COVENANT LOGISTICS GROUP INC -- $465.01 13 2200853
-- RGR STURM RUGER & CO INC -- $461.04 12 2856289
-- CRMD CORMEDIX INC -- $459.42 62 BJ0LT31
-- MLR MILLER INDUSTRIES INC/TENN -- $457.47 09 2801193
-- ARKO ARKO CORP -- $456.32 62 BMH73N1
-- OPK OPKO HEALTH INC -- $454.95 337 2115902
-- BDN BRANDYWINE REALTY TRUST -- $454.40 142 2518954
-- RPC RIDGEPOST CAPITAL INC-A -- $453.39 51 BLB56T1
-- AIOT POWERFLEET INC -- $451.54 107 BKLX9J9
-- AEVA AEVA TECHNOLOGIES INC -- $451.03 23 BSB8D21
-- CARS CARS.COM INC -- $449.92 38 BYXHTC0
-- EGY VAALCO ENERGY INC -- $448.05 87 2933353
-- CRSR CORSAIR GAMING INC -- $448.00 40 BMGWSJ8
-- AVLN AVALYN PHARMA INC -- $448.00 14 BNZGT62
-- LMB LIMBACH HOLDINGS INC -- $447.57 09 BDCD1P9
-- GEF/B GREIF INC-CL B -- $446.40 04 2394080
-- PUBM PUBMATIC INC-CLASS A -- $445.83 33 BNHP503
-- MMED MINIMED GROUP INC -- $445.44 24 BVPN7F4
-- ATLC ATLANTICUS HOLDINGS CORP -- $445.24 04 B9B9F36
-- AHRT AH REALTY TRUST INC -- $444.16 64 B96FTB5
-- HNRG HALLADOR ENERGY CO -- $443.10 30 2404978
-- ASIX ADVANSIX INC -- $440.66 22 BYMMZL7
-- MATV MATIV HOLDINGS INC -- $440.22 46 2782038
-- CPS COOPER-STANDARD HOLDING -- $436.38 14 B51JS17
-- BXC BLUELINX HOLDINGS INC -- $435.24 06 BYQLZ65
-- VREX VAREX IMAGING CORP -- $433.65 35 BDQYWV1
-- ALLO ALLOGENE THERAPEUTICS INC -- $432.90 222 BFZNYB7
-- ACHV ACHIEVE LIFE SCIENCES INC -- $432.90 65 BLD0Z08
-- FTK FLOTEK INDUSTRIES INC -- $432.84 12 BR56603
-- HBCP HOME BANCORP INC -- $432.48 06 B39XGV3
-- DDD 3D SYSTEMS CORP -- $431.97 121 2889768
-- YORW YORK WATER CO -- $431.48 14 2425292
-- IDR IDAHO STRATEGIC RESOURCES IN -- $430.69 13 BMB5CZ6
-- RLMD RELMADA THERAPEUTICS INC -- $429.76 79 BK71LV3
-- REPX RILEY EXPLORATION PERMIAN IN -- $429.00 13 BNW2543
-- OBT ORANGE COUNTY BANCORP INC -- $427.79 11 B02VKG6
-- MTW MANITOWOC COMPANY INC -- $427.50 30 BDFCGV4
-- CLB CORE LABORATORIES INC -- $427.05 39 BNKT9M2
-- VTS VITESSE ENERGY INC -- $426.60 27 BMBX3P7
-- CTKB CYTEK BIOSCIENCES INC -- $426.36 102 BP0TJS2
-- TATT TAT TECHNOLOGIES LTD -- $426.20 10 2243041
-- FEIM FREQUENCY ELECTRONICS INC -- $426.18 06 2352884
-- SGMT SAGIMET BIOSCIENCES INC-A -- $423.36 49 BP2NYN2
-- HYLN HYLIION HOLDINGS CORP -- $421.58 107 BLF8447
-- CBLL CERIBELL INC -- $420.67 23 BQFN254
-- MDXG MIMEDX GROUP INC -- $420.16 101 B1Z3TW5
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $420.00 48 BFFK7S6
-- ARVN ARVINAS INC -- $420.00 50 BDZ30Q0
-- RGNX REGENXBIO INC -- $420.00 40 BZ0G875
-- WNC WABASH NATIONAL CORP -- $419.43 33 2932048
-- GSM FERROGLOBE PLC -- $419.15 101 BYW6GV6
-- YEXT YEXT INC -- $418.29 73 BD8ZJW2
-- URG UR-ENERGY INC -- $414.70 319 B0WW4L2
-- HTLD HEARTLAND EXPRESS INC -- $414.15 33 2414018
-- GDYN GRID DYNAMICS HOLDINGS INC -- $413.84 56 BLCHF11
-- MLAB MESA LABORATORIES INC -- $410.48 04 2553814
-- TBLA TABOOLA.COM LTD -- $410.35 107 BMC4ZR5
-- COFS CHOICEONE FINANCIAL SVCS INC -- $409.92 12 2713395
-- RHLD RESOLUTE HOLDINGS MANAG -- $408.42 03 BTJWV40
-- LOCO EL POLLO LOCO HOLDINGS INC -- $407.76 24 BP857F5
-- AKTS AKTIS ONCOLOGY INC -- $407.70 18 BTZC360
-- BSRR SIERRA BANCORP -- $407.30 10 2586315
-- MNTN MNTN INC-A -- $406.77 39 BMV9M81
-- AEBI AEBI SCHMIDT HOLDING AG -- $406.10 31 BRJHSC8
-- RRBI RED RIVER BANCSHARES INC -- $404.00 04 BJRFD78
-- IIIV I3 VERTICALS INC-CLASS A -- $403.83 18 BF2G4D1
-- SFIX STITCH FIX INC-CLASS A -- $403.76 98 BF3FPW3
-- CAL CALERES INC -- $400.96 28 BWX4MD9
-- CTGO CONTANGO SILVER & GOLD INC -- $400.40 22 B3ZY290
-- OIS OIL STATES INTERNATIONAL INC -- $399.84 48 2724472
-- BH BIGLARI HOLDINGS INC-B -- $397.99 01 BDT5ZH8
-- ULCC FRONTIER GROUP HOLDINGS INC -- $397.75 50 BFMKYK0
-- SPT SPROUT SOCIAL INC - CLASS A -- $396.98 46 BKTNTS0
-- LXFR LUXFER HOLDINGS PLC -- $393.30 23 BF5GRT5
-- VSTM VERASTEM INC -- $393.29 67 BRK1S18
-- DIN DINE BRANDS GLOBAL INC -- $393.25 11 2456957
-- ASPI ASP ISOTOPES INC -- $392.85 97 BPBJFJ4
-- IHRT IHEARTMEDIA INC - CLASS A -- $392.43 103 BJVR9Y9
-- GRND GRINDR INC -- $391.16 22 BP4XXM2
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $390.64 38 BKLXFX5
-- ERII ENERGY RECOVERY INC -- $389.84 44 B3B5J07
-- JCAP JEFFERSON CAPITAL INC -- $388.17 19 BV4K5N0
-- HSHP HIMALAYA SHIPPING LTD -- $386.75 25 BMW64P2
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $386.23 13 2099095
-- XRN CHIRON REAL ESTATE INC -- $385.66 11 BW0WPK4
-- SATL SATELLOGIC INC-A -- $385.60 80 BT8QHD4
-- WRLD WORLD ACCEPTANCE CORP -- $385.02 02 2981181
-- CRML CRITICAL METALS CORP -- $380.76 57 BSNX0D4
-- KELYA KELLY SERVICES INC -A -- $380.50 25 2487117
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $379.54 14 2690476
-- BTBT BIT DIGITAL INC -- $379.50 275 BMH6DN8
-- BWB BRIDGEWATER BANCSHARES INC -- $379.26 18 BFMZC67
-- MAGN MAGNERA CORP -- $379.12 28 BT9NC28
-- CZNC CITIZENS & NORTHERN CORP -- $378.60 15 2420662
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $377.70 15 BDTYR13
-- CERS CERUS CORP -- $376.82 166 2222471
-- CBAN COLONY BANKCORP -- $376.21 17 2492917
-- RBB RBB BANCORP -- $376.04 14 B8BBRW8
-- STTK SHATTUCK LABS INC -- $375.87 51 BM8FWT3
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $375.76 11 2120865
-- BMRC BANK OF MARIN BANCORP/CA -- $375.57 13 2647375
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $374.80 40 BQ2JNX0
-- WEAV WEAVE COMMUNICATIONS INC -- $374.00 55 BMDW0R3
-- BFS SAUL CENTERS INC -- $369.93 11 2777777
-- PLBC PLUMAS BANCORP -- $367.80 06 2025056
-- WTBA WEST BANCORPORATION -- $367.51 13 2408840
-- VITL VITAL FARMS INC -- $367.20 30 BL6JSP8
-- NGS NATURAL GAS SERVICES GROUP -- $366.80 10 2986153
-- OCGN OCUGEN INC -- $366.08 286 BK71M09
-- RXT RACKSPACE TECHNOLOGY INC -- $365.75 77 BN4RCJ0
-- HY HYSTER-YALE INC -- $364.23 09 B7LG306
-- SLDP SOLID POWER INC -- $363.80 170 BMG79C3
-- FVR FRONTVIEW REIT INC -- $363.24 18 BRC3PL1
-- ARHS ARHAUS INC -- $362.12 44 BNV08M7
-- CLYM CLIMB BIO INC -- $361.63 29 BMW5LX6
-- UNTY UNITY BANCORP INC -- $358.98 06 2083968
-- TIPT TIPTREE INC -- $358.40 20 BC30V41
-- OLP ONE LIBERTY PROPERTIES INC -- $357.30 15 2659615
-- SD SANDRIDGE ENERGY INC -- $356.40 27 BD1XH30
-- DFH DREAM FINDERS HOMES INC - A -- $355.68 24 BMFZ3F9
-- PAYS PAYSIGN INC -- $354.83 37 BJRFDF6
-- FRBA FIRST BANK/HAMILTON NJ -- $354.73 19 B1VQ1H7
-- OFIX ORTHOFIX MEDICAL INC -- $354.28 34 BGGJFT6
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $353.97 23 BXC87C3
-- TITN TITAN MACHINERY INC -- $353.88 18 B29H3T5
-- DSGN DESIGN THERAPEUTICS INC -- $352.82 26 BMFK3H6
-- NGVC NATURAL GROCERS BY VITAMIN C -- $351.45 11 B82C9Z7
-- SB SAFE BULKERS INC -- $351.44 46 B39GTS0
-- NRGV ENERGY VAULT HOLDINGS INC -- $349.16 116 BNYF0L2
-- MPTI M-TRON INDUSTRIES INC -- $349.12 04 BMQ67R1
-- BBW BUILD-A-BEAR WORKSHOP INC -- $348.20 10 B034L50
-- PDLB PONCE FINANCIAL GROUP INC -- $347.82 17 BMF8HX4
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $347.06 67 BSS9S00
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $346.50 22 B1XRCZ3
-- HVT HAVERTY FURNITURE -- $346.32 12 2414245
-- FPI FARMLAND PARTNERS INC -- $345.80 35 BKZH191
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $344.96 08 2929211
-- METC RAMACO RESOURCES INC-A -- $341.88 37 BRXYZ91
-- CRNC CERENCE INC -- $341.14 37 BJNPYY6
-- ORN ORION GROUP HOLDINGS INC -- $340.89 33 B1WTHL1
-- SERV SERVE ROBOTICS INC -- $339.60 60 BPBJW48
-- TREE LENDINGTREE INC -- $338.10 10 BV8TD84
-- AQST AQUESTIVE THERAPEUTICS INC -- $337.95 90 BYVQJ96
-- SVV SAVERS VALUE VILLAGE INC -- $337.90 31 BQLSDL6
-- CBNK CAPITAL BANCORP INC/MD -- $337.86 09 BGQT8S6
-- CLFD CLEARFIELD INC -- $337.70 10 2002059
-- CWH CAMPING WORLD HOLDINGS INC-A -- $337.48 52 BDCBXH9
-- PHAT PHATHOM PHARMACEUTICALS INC -- $337.43 41 BJLKVS6
-- TTAM TITAN AMERICA SA -- $337.05 21 BNM4XQ7
-- NMAX NEWSMAX INC -- $336.40 40 BT9TQK2
-- BWFG BANKWELL FINANCIAL GROUP INC -- $336.10 05 BCRXSS9
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $335.94 22 BPRBTY7
-- ACCO ACCO BRANDS CORP -- $335.72 77 B0G7SZ5
-- ISTR INVESTAR HOLDING CORP -- $335.61 11 BNGY4R1
-- FSTR FOSTER (LB) CO-A -- $335.36 08 2348225
-- OVID OVID THERAPEUTICS INC -- $335.36 128 BYPFK63
-- KIDS ORTHOPEDIATRICS CORP -- $334.65 15 BYWL5L4
-- SRTA STRATA CRITICAL MEDICAL INC -- $333.45 57 BL9ZHM3
-- PKOH PARK-OHIO HOLDINGS CORP -- $332.88 08 2671363
-- EBS EMERGENT BIOSOLUTIONS INC -- $331.76 44 B1HJLW5
-- CZFS CITIZENS FINANCIAL SERVICES -- $328.12 04 2651592
-- STRO SUTRO BIOPHARMA INC -- $326.30 13 BTFHQP5
-- AVBC AVIDIA BANCORP INC -- $326.10 15 BPK5QM3
-- KREF KKR REAL ESTATE FINANCE TRUS -- $324.90 45 BF0YMC2
-- AMCX AMC GLOBAL MEDIA INC -- $324.81 27 B4MG4Z6
-- IMMX IMMIX BIOPHARMA INC -- $324.36 34 BPBLY59
-- NGNE NEUROGENE INC -- $323.82 09 BS2F741
-- BWMN BOWMAN CONSULTING GROUP LTD -- $323.76 12 BNYKJK9
-- SPIR SPIRE GLOBAL INC -- $322.50 25 BRC45W5
-- TOI ONCOLOGY INSTITUTE INC/THE -- $321.92 64 BL6CB69
-- GTN GRAY MEDIA INC -- $321.90 74 2390817
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $321.55 109 2600248
-- TWI TITAN INTERNATIONAL INC -- $321.20 44 2890265
-- MAX MEDIAALPHA INC-CLASS A -- $320.58 26 BLR8XV5
-- XRX XEROX HOLDINGS CORP -- $320.28 102 BJJD5G3
-- AGNT AGNT INC -- $319.95 79 BDH2902
-- FNLC FIRST BANCORP INC/ME -- $318.51 09 2353047
-- BIOA BIOAGE LABS INC -- $318.42 29 BT9K6D8
-- NEWT NEWTEKONE INC -- $317.73 21 BRWZXQ8
-- ENTA ENANTA PHARMACEUTICALS INC -- $317.28 24 B9L5200
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $316.68 06 BRF2GC3
-- CLPT CLEARPOINT NEURO INC -- $315.84 24 BKT1TK6
-- PRTA PROTHENA CORP PLC -- $314.13 37 B91XRN2
-- GCO GENESCO INC -- $314.08 08 2367101
-- SWIM LATHAM GROUP INC -- $313.90 43 BNC0LQ1
-- ALTO ALTO INGREDIENTS INC -- $313.72 62 BMTLCT0
-- FIP FTAI INFRASTRUCTURE INC -- $313.72 92 BPSJQ05
-- ALMR ALAMAR BIOSCIENCES INC -- $311.85 11 BVPYJ06
-- BLND BLEND LABS INC-A -- $309.54 154 BP8K987
-- EOLS EVOLUS INC -- $309.00 50 BDRJH21
-- RZLT REZOLUTE INC -- $308.88 66 BMY7XX4
-- CENT CENTRAL GARDEN & PET CO -- $308.42 07 2183868
-- OEC ORION SA -- $308.32 47 BP8FKJ0
-- HNST HONEST CO INC/THE -- $308.00 80 BMF1LH5
-- PKBK PARKE BANCORP INC -- $307.80 09 2095145
-- CCCC C4 THERAPEUTICS INC -- $307.70 85 BKX9NQ0
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $306.80 236 B4N8MH9
-- NWFL NORWOOD FINANCIAL CORP -- $306.45 09 2549233
-- MEC MAYVILLE ENGINEERING CO INC -- $306.00 12 BJLD0Y4
-- GEVO GEVO INC -- $306.00 200 BGDLVV9
-- MVBF MVB FINANCIAL CORP -- $305.00 10 B00BYZ5
-- IPI INTREPID POTASH INC -- $303.75 09 BMDNMT2
-- DCTH DELCATH SYSTEMS INC -- $303.12 24 BK228T8
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $303.06 01 2428439
-- NPCE NEUROPACE INC -- $301.40 22 BNBW7R1
-- BOBS BOB'S DISCOUNT FURNITURE -- $300.80 16 BV9C5G4
-- RCKY ROCKY BRANDS INC -- $299.70 06 2746915
-- NABL N-ABLE INC -- $299.40 60 BMBR683
-- WLTH WEALTHFRONT CORP -- $299.15 31 BVLJR34
-- GOGO GOGO INC -- $298.82 67 BB2C2R1
-- XPER XPERI INC -- $297.54 38 BQV3RS6
-- FLGT FULGENT GENETICS INC -- $296.48 16 BYQBFQ5
-- KRT KARAT PACKAGING INC -- $296.38 07 BKDZ6W5
-- TRC TEJON RANCH CO -- $296.10 18 2880448
-- CLW CLEARWATER PAPER CORP -- $295.88 13 B3K9Z35
-- FRST PRIMIS FINANCIAL CORP -- $295.74 18 BMTRDW8
-- EVH EVOLENT HEALTH INC - A -- $295.68 96 BYLY8H1
-- PBYI PUMA BIOTECHNOLOGY INC -- $295.63 37 B7F2TY6
-- AVEX AEVEX CORP-CL A -- $295.50 15 BVPKF40
-- KRUS KURA SUSHI USA INC-CLASS A -- $295.38 06 BKDV6G7
-- CVEO CIVEO CORP -- $294.57 09 BN0TDP3
-- NPB NORTHPOINTE BANCSHARES INC -- $293.59 17 BSNQ293
-- FWRD FORWARD AIR CORP -- $292.79 19 BTJZB05
-- CTRN CITI TRENDS INC -- $291.08 04 B06FLD8
-- BBBY BED BATH & BEYOND INC -- $291.06 63 2855930
-- IBEX IBEX LTD -- $290.72 08 BLF81K2
-- GENB GENERATE BIOMEDICINES INC -- $289.80 20 BVN2WZ8
-- CMCL CALEDONIA MINING CORP PLC -- $289.66 14 BF0XVC2
-- ITIC INVESTORS TITLE CO -- $289.17 01 2469892
-- ASPN ASPEN AEROGELS INC -- $285.57 57 BN65SM7
-- VMD VIEMED HEALTHCARE INC -- $284.78 29 BFFK5Z9
-- CBIO CRESCENT BIOPHARMA INC -- $283.86 18 BS43YZ3
-- IBTA IBOTTA INC-CL A -- $282.56 08 BNZD2W0
-- IMXI INTERNATIONAL MONEY EXPRESS -- $282.44 23 BG216W6
-- XFOR X4 PHARMACEUTICALS INC -- $282.20 68 BTZF5X0
-- AVIR ATEA PHARMACEUTICALS INC -- $280.25 59 BLN9Z50
-- YSWY YESWAY INC-A -- $278.98 13 BT5HF25
-- LAND GLADSTONE LAND CORP -- $278.80 34 B83TNY4
-- SPRY ARS PHARMACEUTICALS INC -- $278.72 52 BMCR7V2
-- AKBA AKEBIA THERAPEUTICS INC -- $278.64 216 BKKMP44
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $278.40 08 2508126
-- BCML BAYCOM CORP -- $276.39 09 BYSTY59
-- -- ZURA BIO LTD COMMON STOCK -- $276.36 49 --
-- JACK JACK IN THE BOX INC -- $276.30 15 2344922
-- MNRO MONRO INC -- $276.15 21 2600088
-- DGICA DONEGAL GROUP INC-CL A -- $274.96 14 2752730
-- TENX TENAX THERAPEUTICS INC -- $274.05 21 BRF2YR4
-- AURA AURA BIOSCIENCES INC -- $272.84 38 BP81R42
-- WSBF WATERSTONE FINANCIAL INC -- $272.42 13 BJ7BVV6
-- FOSL FOSSIL GROUP INC -- $271.86 46 BBGT609
-- NECB NORTHEAST COMMUNITY BANCORP -- $271.80 10 BL97CD5
-- EGHT 8X8 INC -- $270.27 117 2037170
-- NVCT NUVECTIS PHARMA INC -- $269.64 14 BPG9KV6
-- TSBK TIMBERLAND BANCORP INC -- $268.50 06 2147734
-- KYTX KYVERNA THERAPEUTICS INC -- $267.40 35 BSMLR16
-- STRT STRATTEC SECURITY CORP -- $266.88 03 2848714
-- WTI W&T OFFSHORE INC -- $266.50 82 B01Z7M4
-- TECX TECTONIC THERAPEUTIC INC -- $266.04 09 BPBPCG8
-- RCKT ROCKET PHARMACEUTICALS INC -- $266.00 76 BDFKQ07
-- MTRX MATRIX SERVICE CO -- $265.65 23 2572068
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $264.90 15 BF5S9H3
-- PALI PALISADE BIO INC -- $262.88 124 BQXNTR7
-- STRZ STARZ ENTERTAINMENT CORP -- $262.60 10 BVDGZ39
-- LXEO LEXEO THERAPEUTICS INC -- $262.55 59 BQ6C357
-- NEXN NEXXEN INTERNATIONAL LTD -- $261.75 25 BP4YTP0
-- AVBH AVIDBANK HOLDINGS INC -- $261.68 08 B3XR1X8
-- CFFI C & F FINANCIAL CORP -- $261.60 03 2494515
-- PTLO PORTILLO'S INC-CL A -- $261.52 56 BNV0RN1
-- JMSB JOHN MARSHALL BANCORP INC -- $261.47 11 BF04JD2
-- BOC BOSTON OMAHA CORP-CL A -- $261.00 18 BZB2L51
-- WYFI WHITEFIBER INC -- $260.60 10 BQTYCT7
-- PINE ALPINE INCOME PROPERTY TRUST -- $259.87 13 BKMQX40
-- LTBR LIGHTBRIDGE CORP -- $259.84 29 BKDNG30
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $259.44 12 BTZ9W97
-- CLNE CLEAN ENERGY FUELS CORP -- $259.44 138 B1Y1PC2
-- RLGT RADIANT LOGISTICS INC -- $259.16 31 B065G33
-- BMBL BUMBLE INC-A -- $258.40 85 BMZ2WT7
-- MRAM EVERSPIN TECHNOLOGIES INC -- $258.24 16 BDBBW73
-- AGEN AGENUS INC -- $256.74 33 BRJF7G9
-- QUAD QUAD GRAPHICS INC -- $256.50 25 B3YM983
-- SLP SIMULATIONS PLUS INC -- $256.48 14 2122560
-- VOXR VOX ROYALTY CORP -- $256.36 52 BMZ6F89
-- FUBO FUBOTV INC -CLASS A -- $255.84 24 BWTYSN5
-- CRCT CRICUT INC - CLASS A -- $254.94 42 BMXDS27
-- CABA CABALETTA BIO INC -- $254.74 94 BK5MWR1
-- NRDS NERDWALLET INC-CL A -- $254.24 28 BMTW8S4
-- GNE GENIE ENERGY LTD-B -- $254.16 18 B725NJ1
-- PCB PCB BANCORP -- $254.07 09 BKLTT20
-- WEST WESTROCK COFFEE CO -- $253.89 31 BN4Q5D2
-- FRAF FRANKLIN FINANCIAL SERVICES -- $253.60 04 B019C32
-- RNGR RANGER ENERGY SERVICES-CL A -- $253.44 16 BF8G134
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $253.44 24 BRK3GP4
-- CATX PERSPECTIVE THERAPEUTICS INC -- $252.84 86 BS096W6
-- FENC FENNEC PHARMACEUTICALS INC -- $252.48 24 BQQLLW7
-- ABEO ABEONA THERAPEUTICS INC -- $251.60 37 BMZ4B74
-- ELMD ELECTROMED INC -- $251.22 06 B3WLLH5
-- ATLO AMES NATIONAL CORP -- $250.56 08 B00MZ00
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $250.56 108 BQC80B4
-- OSS ONE STOP SYSTEMS INC -- $249.28 19 BD58J68
-- ISSC INNOVATIVE SOLUTIONS & SUPP -- $248.40 12 2616397
-- CHMG CHEMUNG FINANCIAL CORP -- $248.10 03 2190921
-- CBK COMMERCIAL BANCGROUP INC -- $248.08 07 BTLP0D9
-- FVCB FVCBANKCORP INC -- $246.87 13 BY7RH33
-- AVXL ANAVEX LIFE SCIENCES CORP -- $246.40 77 BYTYP72
-- RMR RMR GROUP INC/THE - A -- $246.35 13 BZ1N455
-- MH MCGRAW HILL INC -- $245.07 21 BTMJ5B3
-- ISBA ISABELLA BANK CORP -- $244.98 06 2521941
-- IKT INHIBIKASE THERAPEUTICS INC -- $244.80 102 BLBNS33
-- RR RICHTECH ROBOTICS INC-CL B -- $243.35 157 BNV0DF5
-- PRME PRIME MEDICINE INC -- $243.32 79 BPBJFM7
-- JOUT JOHNSON OUTDOORS INC-A -- $242.80 05 2476847
-- MYGN MYRIAD GENETICS INC -- $242.55 77 2614153
-- SMC SUMMIT MIDSTREAM CORP -- $241.52 08 BNM9H26
-- FCCO FIRST COMMUNITY CORP -- $241.29 07 2863074
-- VGZ VISTA GOLD CORP -- $240.79 121 B1XFD43
-- NATR NATURES SUNSHINE PRODS INC -- $240.72 12 2627816
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $240.35 23 B8SW166
-- TWIN TWIN DISC INC -- $238.10 10 2908685
-- TBI TRUEBLUE INC -- $237.60 24 2519849
-- MG MISTRAS GROUP INC -- $237.30 15 B4WCCG1
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $236.34 13 B018Y55
-- LCNB LCNB CORPORATION -- $236.16 12 2283917
-- BELFA BEL FUSE INC-CL A -- $235.51 01 2279886
-- SHOE SHOE STATION GROUP INC -- $234.15 15 2805474
-- BKTI BK TECHNOLOGIES CORP -- $234.12 03 BM8NGX9
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $234.09 81 BSNTQK1
-- ZIP ZIPRECRUITER INC-A -- $233.75 55 BMGH6N3
-- BGS B&G FOODS INC -- $232.32 66 B034L49
-- FLXS FLEXSTEEL INDS -- $232.05 03 2342926
-- EDIT EDITAS MEDICINE INC -- $231.00 84 BZ8FPH3
-- PSIX POWER SOLUTIONS INTERNATIONA -- $230.51 07 B6YVN56
-- ACIC AMERICAN COASTAL INSURANCE C -- $229.95 21 B292PW7
-- LRMR LARIMAR THERAPEUTICS INC -- $229.60 56 BMXNGZ6
-- VNDA VANDA PHARMACEUTICALS INC -- $229.05 45 B12W3P6
-- NCMI NATIONAL CINEMEDIA INC -- $229.04 56 BPSK9J8
-- BNTC BENITEC BIOPHARMA INC -- $228.42 18 BS2K7D5
-- ONIT ONITY GROUP INC -- $228.30 06 BMDNMR0
-- OSUR ORASURE TECHNOLOGIES INC -- $228.25 55 2318790
-- SHAZ SHARONAI HOLDINGS INC -- $228.08 04 BVVG597
-- RM REGIONAL MANAGEMENT CORP -- $227.43 07 B719DK5
-- REAX REAL BROKERAGE INC/THE -- $226.63 131 BM9W3L2
-- MYFW FIRST WESTERN FINANCIAL INC -- $225.89 07 BDD1B52
-- PACK RANPAK HOLDINGS CORP -- $225.50 41 BKBQD30
-- WOOF PETCO HEALTH AND WELLNESS CO -- $224.84 77 BNRQM83
-- USCB USCB FINANCIAL HOLDINGS INC -- $223.80 10 BPCK3Z8
-- FUNC FIRST UNITED CORP -- $223.65 05 2420736
-- TSSI TSS INC -- $223.20 20 BBK3WF4
-- ARDT ARDENT HEALTH INC -- $223.20 20 BSF1W07
-- FXNC FIRST NATIONAL CORP/VA -- $222.53 07 B018Y33
-- FRD FRIEDMAN INDUSTRIES -- $221.40 06 2352420
-- LOVE LOVESAC CO/THE -- $220.92 12 BG88WJ0
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $220.80 23 BPSQ9F2
-- EVEX EVE HOLDING INC -- $220.78 83 BNDBK99
-- ELDN ELEDON PHARMACEUTICALS INC -- $220.16 64 BM90L23
-- RPAY REPAY HOLDINGS CORP -- $220.00 55 BK5TLP3
-- FWDI FORWARD INDUSTRIES INC -- $219.96 52 BS0DMM0
-- TLS TELOS CORPORATION -- $219.96 47 BLDDYL1
-- WEYS WEYCO GROUP INC -- $219.50 05 2947774
-- FRPH FRP HOLDINGS INC -- $219.30 10 BTCB1W2
-- HCKT HACKETT GROUP INC/THE -- $218.69 19 2249254
-- CMRC COMMERCE.COM INC -- $218.24 64 BMDCDP2
-- LILA LIBERTY LATIN AMERIC-CL A -- $217.88 26 BD9Q3P5
-- GRNT GRANITE RIDGE RESOURCES INC -- $217.61 47 BPJKCW1
-- FSBW FS BANCORP INC -- $217.35 05 B4Z5FD5
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $217.20 30 BRGCNJ8
-- FDBC FIDELITY D&D BANCORP INC -- $215.56 04 2610913
-- OPFI OPPFI INC -- $215.38 22 BP6GZG7
-- ZUMZ ZUMIEZ INC -- $215.38 11 B081QB7
-- NUS NU SKIN ENTERPRISES INC - A -- $214.02 41 2616870
-- UTMD UTAH MEDICAL PRODUCTS INC -- $213.63 03 2925899
-- SGP SPYGLASS PHARMA INC -- $213.12 09 BQGFD12
-- AVNW AVIAT NETWORKS INC -- $212.50 10 BZ9NWS6
-- ASMB ASSEMBLY BIOSCIENCES INC -- $212.28 08 BSF1TH3
-- MGPI MGP INGREDIENTS INC -- $212.28 12 B6ZJTH3
-- OPRT OPORTUN FINANCIAL CORP -- $212.10 35 BKTC5L2
-- ACRE ARES COMMERCIAL REAL ESTATE -- $211.50 45 B77PWP5
-- YSS YORK SPACE SYSTEMS INC -- $210.40 16 BV4MN09
-- WNEB WESTERN NEW ENGLAND BANCORP -- $210.15 15 BZCNLM0
-- RELL RICHARDSON ELEC LTD -- $209.80 10 2736109
-- SKYH SKY HARBOUR GROUP CORP -- $209.57 19 BPNXSS4
-- GCBC GREENE COUNTY BANCORP INC -- $209.40 06 2647751
-- CTEV CLARITEV CORP -- $209.04 08 BRQPHW8
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $207.90 42 BMQ5T49
-- CMPX COMPASS THERAPEUTICS INC -- $207.90 110 BMF7DQ6
-- DNUT KRISPY KREME INC -- $207.70 67 BL97B49
-- AII AMERICAN INTEGRITY INSURANCE -- $207.60 10 BTRVNC1
-- RXST RXSIGHT INC -- $207.57 33 BMJ0GR3
-- JAKK JAKKS PACIFIC INC -- $207.52 08 BN2R7Z3
-- MBI MBIA INC -- $207.09 39 2547044
-- MGNX MACROGENICS INC -- $206.70 53 BFDV8K0
-- DMAC DIAMEDICA THERAPEUTICS INC -- $206.62 31 BGT0PL8
-- CNDT CONDUENT INC -- $206.40 120 BYWLRV8
-- FBLA FB BANCORP INC -- $205.66 13 BRJK087
-- NKSH NATIONAL BANKSHARES INC/VA -- $205.58 05 2532556
-- KINS KINGSTONE COS INC -- $203.80 10 B02NVQ9
-- SI SHOULDER INNOVATIONS INC -- $203.40 09 BVPKHC2
-- FNKO FUNKO INC-CLASS A -- $202.68 36 BF329J9
-- BRBS BLUE RIDGE BANKSHARES INC -- $202.40 55 2920805
-- SPOK SPOK HOLDINGS INC -- $202.32 18 BNZB473
-- IPSC CENTURY THERAPEUTICS INC -- $201.88 103 BNK9MY5
-- MASS 908 DEVICES INC -- $201.84 24 BM8GQP0
-- XPOF XPONENTIAL FITNESS INC-A -- $201.60 30 BP0TJN7
-- RMNI RIMINI STREET INC -- $201.18 42 BDD0HG2
-- OVLY OAK VALLEY BANCORP -- $200.70 06 B019FQ6
-- BSVN BANK7 CORP -- $200.40 04 BFMN421
-- ASLE AERSALE CORP -- $199.64 31 BN2RY85
-- INNV INNOVAGE HOLDING CORP -- $199.62 18 BNKLRT1
-- OSG OCTAVE SPECIALTY GROUP INC -- $198.80 35 B7ZKH46
-- HWBK HAWTHORN BANCSHARES INC -- $198.65 05 2604217
-- APC ARKO PETROLEUM CORP -- $198.40 10 BNNM865
-- NATH NATHAN'S FAMOUS INC -- $198.00 02 2622747
-- HLLY HOLLEY INC -- $197.60 65 BNT8W10
-- IMRX IMMUNEERING CORP - CLASS A -- $197.55 45 BMVBZF5
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $197.12 22 BKX9V77
-- REI RING ENERGY INC -- $196.80 160 B1TGYD6
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $196.72 08 BRQQ033
-- CV CAPSOVISION INC -- $196.33 29 BN2T823
-- UPB UPSTREAM BIO INC -- $195.46 29 BRCFFK6
-- FCAP FIRST CAPITAL INC -- $195.42 03 2647160
-- NRC NRC HEALTH -- $195.40 10 B8W3QK4
-- POWW OUTDOOR HOLDING CO -- $195.30 90 BD8GP05
-- INFU INFUSYSTEM HOLDINGS INC -- $194.40 16 B17FVR8
-- ALTI ALTI GLOBAL INC -- $194.04 42 BN0WQK8
-- QUIK QUICKLOGIC CORP -- $193.48 14 BJCWJK9
-- DBI DESIGNER BRANDS INC-CLASS A -- $193.43 29 BJ9J282
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $193.14 29 BZ9NRB4
-- HDSN HUDSON TECHNOLOGIES INC -- $192.82 31 2730532
-- LEGH LEGACY HOUSING CORP -- $192.64 07 BG5HXX1
-- LODE COMSTOCK INC -- $192.20 62 BTMP9Y2
-- ATNI ATN INTERNATIONAL INC -- $192.08 08 BDC84D3
-- LMNR LIMONEIRA CO -- $191.94 14 2101763
-- ANIK ANIKA THERAPEUTICS INC -- $191.90 10 2035754
-- COSO COASTAL SOUTH BANCSHARES INC -- $190.96 07 BD6D8Y3
-- ALCO ALICO INC -- $190.90 05 2016425
-- VABK VIRGINIA NATIONAL BANKSHARES -- $190.40 04 BHBFXS1
-- OFRM ONCE UPON A FARM PBC -- $189.42 11 BPSKY15
-- FULC FULCRUM THERAPEUTICS INC -- $188.50 50 BJDX8Z9
-- RC READY CAPITAL CORP -- $187.88 122 BDFS3G6
-- EU ENCORE ENERGY CORP -- $187.45 163 BN48970
-- OABI OMNIAB INC -- $186.76 92 BN13S71
-- PNRG PRIMEENERGY RESOURCES CORP -- $186.69 01 2480365
-- SMRT SMARTRENT INC -- $185.90 143 BPCHD26
-- HMH HMH HOLDING INC CL-A -- $185.58 09 BTHVSL5
-- ALMU AELUMA INC -- $185.02 11 BPBPG77
-- TLSI TRISALUS LIFE SCIENCES INC -- $184.80 40 BRBDTR6
-- BKKT BAKKT INC -- $184.75 25 BMDLW29
-- ESOA ENERGY SERVICES OF AMERICA -- $184.08 12 B1FL1D4
-- SGHT SIGHT SCIENCES INC -- $183.15 33 BN2T5Q6
-- PLTK PLAYTIKA HOLDING CORP -- $182.83 47 BNRQKQ7
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $180.80 16 BWH3RP9
-- CRD/A CRAWFORD & COMPANY -CL A -- $180.60 14 2232094
-- USAU US GOLD CORP -- $180.12 12 BL68L90
-- PCYO PURE CYCLE CORP -- $179.69 17 B00YZY0
-- SMHI SEACOR MARINE HOLDINGS INC -- $179.55 19 BDR7T18
-- PDYN PALLADYNE AI CORP -- $179.10 30 BMY60J6
-- TG TREDEGAR CORP -- $178.71 23 2903345
-- INR INFINITY NATURAL RESOUR-CL A -- $178.64 14 BS893G1
-- EMBC EMBECTA CORP -- $178.50 50 BMXWYR1
-- VELO VELO3D INC -- $178.22 14 BMYGKV8
-- ACH ACCENDRA HEALTH INC -- $177.60 60 2665128
-- BNED BARNES & NOBLE EDUCATION INC -- $177.52 14 BNNRMX5
-- CAPR CAPRICOR THERAPEUTICS INC -- $176.85 45 BK7Y2Z3
-- CIA CITIZENS INC -- $176.70 38 2199478
-- LTRX LANTRONIX INC -- $176.70 30 2616085
-- VEL VELOCITY FINANCIAL INC -- $176.70 10 BKFVZS0
-- TRDA ENTRADA THERAPEUTICS INC -- $176.50 25 BP81RK8
-- IMMR IMMERSION CORPORATION -- $176.41 23 2517854
-- INBK FIRST INTERNET BANCORP -- $176.04 06 B0406N0
-- TBCH TURTLE BEACH CORP -- $176.02 13 BF5HDT0
-- TARA PROTARA THERAPEUTIC INC -- $176.00 44 BMVWYW8
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $175.75 25 BN46844
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $175.56 154 BJMSX83
-- FC FRANKLIN COVEY CO -- $174.88 08 2352839
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $174.85 223 BDRY7P9
-- EVGO EVGO INC -- $174.42 114 BP2Q7L0
-- PEBK PEOPLES BANCORP OF NC -- $173.80 04 2620503
-- CZWI CITIZENS COMMUNITY BANCORP I -- $173.76 08 B1GH465
-- CABO CABLE ONE INC -- $173.48 04 BZ07DS4
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $172.80 90 BLN7XQ1
-- DSP VIANT TECHNOLOGY INC-A -- $172.34 14 BMDJ0D0
-- ASUR ASURE SOFTWARE INC -- $172.00 20 2932037
-- EIKN EIKON THERAPEUTICS INC -- $171.90 18 BV9C5Q4
-- SRI STONERIDGE INC -- $171.58 23 2111977
-- CMT CORE MOLDING TECHNOLOGIES IN -- $171.15 07 2761123
-- SENS SENSEONICS HOLDINGS INC -- $170.94 33 BTMJPJ1
-- CD CHAINCE DIGITAL HOLDINGS INC -- $170.24 56 BQMRYT7
-- IRD OPUS GENETICS INC -- $170.10 45 BKPSQY4
-- GSIT GSI TECHNOLOGY INC -- $169.78 26 B00SMG3
-- HTZ HERTZ GLOBAL HLDGS INC -- $168.48 108 BNM5672
-- BPRN PRINCETON BANCORP INC -- $168.48 04 BQD00T7
-- RBBN RIBBON COMMUNICATIONS INC -- $167.70 78 BD2BLX1
-- ATOM ATOMERA INC -- $167.68 32 BD0NG78
-- WBTN WEBTOON ENTERTAINMENT INC -- $167.22 18 BR3YVK4
-- ACU ACME UNITED CORP -- $166.29 03 2006329
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $165.58 17 BH3N8W2
-- KWY KINGSWAY CORP -- $164.88 18 BGNQ6J7
-- RSVR RESERVOIR MEDIA INC -- $164.08 16 BP0B9H7
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $163.12 08 BND76B1
-- CMTV COMMUNITY BANCORP INC/VT -- $162.56 04 2502098
-- SEG SEAPORT ENTERTAINMENT GROUP -- $161.28 06 BRXXTF2
-- UIS UNISYS CORP -- $161.15 55 2931595
-- EFSI EAGLE FINANCIAL SERVICES INC -- $161.08 04 2600301
-- INV INNVENTURE INC -- $160.74 47 BSVLRS4
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $160.65 27 BSHSLK9
-- PSFE PAYSAFE LTD -- $160.60 20 BPCPXY2
-- ASYS AMTECH SYSTEMS INC -- $160.10 10 2400619
-- PMTS CPI CARD GROUP INC -- $159.11 07 BD9GDZ5
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $158.88 16 BMZQY71
-- MRBK MERIDIAN CORP -- $158.80 08 BF5R077
-- TAYD TAYLOR DEVICES INC -- $158.37 03 2877127
-- AREC AMERICAN RESOURCES CORP -- $158.36 74 BF2WFR0
-- CHRS COHERUS ONCOLOGY INC -- $158.05 109 BRK0149
-- KRMD KORU MEDICAL SYSTEMS INC -- $156.94 38 2548597
-- ESCA ESCALADE INC -- $156.31 07 2321561
-- OPBK OP BANCORP -- $156.10 10 BD06KV9
-- CDZI CADIZ INC -- $156.00 48 2238661
-- RICK RCI HOSPITALITY HOLDINGS INC -- $155.70 06 BQ0QT80
-- RMAX RE/MAX HOLDINGS INC-CL A -- $155.20 16 BF23JJ3
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $154.80 06 BDD0V60
-- PBFS PIONEER BANCORP INC/NY -- $154.53 09 BK8QFH1
-- NLOP NET LEASE OFFICE PROPERTY -- $154.31 13 BS44H79
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $152.68 11 2861993
-- ZSQR Z SQUARED INC -- $152.07 37 BPBP6Z5
-- RGCO RGC RESOURCES INC -- $151.90 07 2434016
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $151.28 62 BJ9RYW4
-- FHTX FOGHORN THERAPEUTICS INC -- $151.28 31 BMF7DT9
-- MFIN MEDALLION FINANCIAL CORP -- $151.06 14 2580447
-- KROS KEROS THERAPEUTICS INC -- $149.93 15 BM7V485
-- DTIL PRECISION BIOSCIENCES INC -- $149.40 20 BNM6FK1
-- MVST MICROVAST HOLDINGS INC -- $149.23 177 BN7DTZ0
-- VUZI VUZIX CORP -- $148.48 58 B9GT0J2
-- CBFV CB FINANCIAL SERVICES INC -- $148.24 04 B032TT4
-- PAL PROFICIENT AUTO LOGISTICS IN -- $147.84 21 BQSB4S2
-- LWAY LIFEWAY FOODS INC -- $146.90 05 2545305
-- SEVN SEVEN HILLS REALTY TRUST -- $146.87 19 BMWDGS0
-- INSE INSPIRED ENTERTAINMENT INC -- $145.95 21 BDCWQ73
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $145.70 31 BV96YL4
-- KLTR KALTURA INC -- $145.53 77 BKY5HD2
-- AIRO AIRO GROUP HOLDINGS INC -- $144.59 19 BSD51T3
-- HBB HAMILTON BEACH BRAND-A -- $143.22 06 BF22688
-- EVMN EVOMMUNE INC -- $143.22 11 BT3CT08
-- SIDU SIDUS SPACE INC-CL A -- $142.83 69 BR1G3H3
-- INTT INTEST CORP -- $142.30 10 2019736
-- EVCM EVERCOMMERCE INC -- $142.20 12 BLD30Q8
-- EBMT EAGLE BANCORP MONTANA INC -- $142.14 06 B57M9P1
-- NAGE NIAGEN BIOSCIENCE INC -- $142.08 48 BD0SJ96
-- SNFCA SECURITY NATL FINL CORP-CL A -- $142.05 15 2775317
-- CFBK CF BANKSHARES INC -- $141.64 04 BN2XDN1
-- NC NACCO INDUSTRIES-CL A -- $141.63 03 2616977
-- SITC SITE CENTERS CORP -- $141.04 43 BSWVTJ8
-- RNA ATRIUM THERAPEUTICS INC -- $140.88 12 BVPN4Z3
-- RILY BRC GROUP HOLDINGS INC -- $140.79 19 BSKS2D6
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $140.12 31 BYMG199
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $139.26 33 BPRB2N7
-- NMRA NEUMORA THERAPEUTICS INC -- $138.46 86 BN4JN37
-- SSP EW SCRIPPS CO/THE-A -- $137.76 48 2862532
-- INGN INOGEN INC -- $137.76 21 BJSVLL5
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $137.72 22 BKC9SX3
-- CMTG CLAROS MORTGAGE TRUST INC -- $137.70 81 BNTW041
-- ORGO ORGANOGENESIS HOLDINGS INC -- $137.46 58 BF2KYH7
-- SSTK SHUTTERSTOCK INC -- $137.28 22 B7ZR219
-- KLC KINDERCARE LEARNING COS INC -- $137.28 26 BM8J3J2
-- MDV MODIV INDUSTRIAL INC -- $137.20 08 BNKDSV6
-- GEMI GEMINI SPACE STATION INC-A -- $137.02 34 BT6CC06
-- VYGR VOYAGER THERAPEUTICS INC -- $136.40 44 BY7RB53
-- SABS SAB BIOTHERAPEUTICS INC -- $135.72 36 BQPG5L0
-- QTRX QUANTERIX CORP -- $135.36 36 BD1KGN4
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $135.12 12 BQKX9X6
-- USNA USANA HEALTH SCIENCES INC -- $134.91 09 2267698
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $133.98 14 BNHTR76
-- PDEX PRO-DEX INC -- $132.60 02 2704292
-- AP AMPCO-PITTSBURGH CORP -- $132.16 14 2031688
-- ADV ADVANTAGE SOLUTIONS INC -- $132.08 04 BTZS1P3
-- SRZN SURROZEN INC -- $131.70 06 BPDHGT3
-- ACTG ACACIA RESEARCH CORP -- $131.66 29 2169589
-- CMDB COSTAMARE BULKERS HOLDING -- $131.04 07 BPK4SX5
-- GENC GENCOR INDUSTRIES INC -- $130.41 09 2575045
-- LZM LIFEZONE METALS LTD -- $130.35 33 BLCY1J2
-- OVBC OHIO VALLEY BANC CORP -- $128.70 03 2549136
-- ANTX AN2 THERAPEUTICS INC -- $128.48 22 BMFDKL8
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $127.80 15 BT6CBY3
-- MDWD MEDIWOUND LTD -- $127.71 09 BKJ9B48
-- HPK HIGHPEAK ENERGY INC -- $127.68 19 BN0VNB5
-- ELA ENVELA CORP -- $127.26 06 BK8WN64
-- ALTG ALTA EQUIPMENT GROUP INC -- $127.16 17 BLLCYB0
-- BVFL BV FINANCIAL INC -- $126.78 06 BRF3ST7
-- LARK LANDMARK BANCORP INC -- $126.52 04 2620042
-- ELMT ELMET GROUP CO/THE -- $126.44 08 BTWP2B0
-- BALY BALLY'S CORP -- $126.09 09 BSPS220
-- ONEW ONEWATER MARINE INC-CL A -- $125.20 10 BJCYG26
-- LFMD LIFEMD INC -- $125.12 34 BMXDBQ2
-- SGC SUPERIOR GROUP OF COS INC -- $124.47 09 2864301
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $124.46 14 BMFZKV4
-- BETR BETTER HOME & FINANCE HOLDIN -- $124.18 07 BTCK798
-- LUCD LUCID DIAGNOSTICS INC -- $124.00 124 BMCCHR3
-- CRBU CARIBOU BIOSCIENCES INC -- $123.97 77 BNYJR68
-- ECBK ECB BANCORP INC -- $123.78 06 BNHP622
-- GALT GALECTIN THERAPEUTICS INC -- $123.60 40 B7ZN8B9
-- III INFORMATION SERVICES GROUP -- $123.54 29 B1R0CV4
-- ESP ESPEY MFG & ELECTRONICS CORP -- $122.76 02 2321679
-- BCBP BCB BANCORP INC -- $122.64 14 2848253
-- ALEC ALECTOR INC -- $122.18 82 BJ4LDC4
-- NERV MINERVA NEUROSCIENCES INC -- $121.80 28 BPF0KJ8
-- DOMO DOMO INC - CLASS B -- $121.60 32 BFZNZC5
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $121.00 25 BPNZT10
-- ORMP ORAMED PHARMACEUTICALS INC -- $120.96 28 B97LZ58
-- PXED PHOENIX EDUCATION PARTNERS I -- $120.84 04 BSNRFP3
-- SRBK SR BANCORP INC -- $119.88 06 BRF1R61
-- ONL ORION PROPERTIES INC -- $119.70 45 BLCY4W6
-- ANGI ANGI INC -- $119.63 25 BT9P0M0
-- MNSB MAINSTREET BANCSHARES INC -- $118.15 05 BD0R8C9
-- AMPY AMPLIFY ENERGY CORP -- $116.40 30 BK598S5
-- MPLT MAPLIGHT THERAPEUTICS INC -- $116.28 09 BTMJLW6
-- RCMT RCM TECHNOLOGIES INC -- $116.24 04 2718969
-- CHPT CHARGEPOINT HOLDINGS INC -- $116.20 20 BVN2B39
-- TTGT TECHTARGET INC -- $115.44 26 BPG4DP6
-- JILL J. JILL INC -- $115.26 06 BN941G6
-- WHG WESTWOOD HOLDINGS GROUP INC -- $114.90 06 2958293
-- BRT BRT APARTMENTS CORP -- $113.44 08 2068512
-- FINW FINWISE BANCORP -- $112.80 08 BKP4Q64
-- XZO EXZEO GROUP INC -- $112.70 07 BV3P7K7
-- KRO KRONOS WORLDWIDE INC -- $111.78 18 2166397
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $111.23 07 BGMGBT3
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $110.34 06 B066PX9
-- SIGA SIGA TECHNOLOGIES INC -- $110.25 35 2107437
-- WHWK WHITEHAWK THERAPEUTICS INC -- $109.89 27 BMYH7M1
-- FF FUTUREFUEL CORP -- $108.90 22 B3BBRD4
-- HNVR HANOVER BANCORP INC -- $108.20 04 BQB4DZ8
-- ACDC PROFRAC HOLDING CORP-A -- $108.12 24 BPCJW03
-- SES SES AI CORP -- $107.86 211 BPW6T70
-- SWMR SWARMER INC -- $107.79 03 BW2J406
-- LYEL LYELL IMMUNOPHARMA INC -- $107.60 08 BTNMG41
-- EAF GRAFTECH INTERNATIONAL LTD -- $107.38 14 BV6G2Q8
-- DOUG DOUGLAS ELLIMAN INC -- $106.75 61 BNZHLY7
-- LFCR LIFECORE BIOMEDICAL INC -- $106.56 24 2517058
-- IVVD INVIVYD INC -- $106.37 176 BM8NHS1
-- PROK PROKIDNEY CORP -- $105.21 63 BV6FYY7
-- UNCY UNICYCIVE THERAPEUTICS INC -- $104.60 20 BVDCVR3
-- SND SMART SAND INC -- $104.50 25 BYXM5L6
-- PRLD PRELUDE THERAPEUTICS INC -- $104.42 23 BKX8YL9
-- CDXS CODEXIS INC -- $104.40 72 B5LL2C2
-- CAMP CAMP4 THERAPEUTICS CORP -- $104.26 26 BQFN1T1
-- SLNH SOLUNA HOLDINGS INC -- $103.84 88 BRBR235
-- KRRO KORRO BIO INC -- $103.50 09 BSBJKP6
-- LE LANDS' END INC -- $102.32 08 BKWQKM7
-- SMTI SANARA MEDTECH INC -- $102.21 03 BJDQMV2
-- NREF NEXPOINT REAL ESTATE FINANCE -- $101.52 06 BL1J6B5
-- EGAN EGAIN CORP -- $101.22 14 2260523
-- BHR BRAEMAR HOTELS & RESORTS INC -- $100.45 49 BD8ZZ24
-- RNAC CARTESIAN THERAPEUTICS INC -- $100.20 12 BQB9HM8
-- STRW STRAWBERRY FIELDS REIT INC -- $99.75 07 BPLV664
-- CXDO CREXENDO INC -- $99.38 15 2963305
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $98.80 26 B02GMS7
-- LDI LOANDEPOT INC -CLASS A -- $98.80 95 BZ6CCH5
-- DIBS 1STDIBS.COM INC -- $98.60 20 BNNTVV2
-- MNTK MONTAUK RENEWABLES INC -- $97.47 57 BN6HHQ0
-- KVHI KVH INDUSTRIES INC -- $97.20 10 2495507
-- LAW CS DISCO INC -- $97.20 24 BNLYJ93
-- FJET STARFIGHTERS SPACE INC -- $96.98 26 BW7ZN91
-- ADCT ADC THERAPEUTICS SA -- $96.30 90 BK6H4Z7
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $95.20 02 BSVLTH7
-- RAIL FREIGHTCAR AMERICA INC -- $94.92 12 B06T0P5
-- CARL CARLSMED INC -- $94.92 07 BV1DMD1
-- EPM EVOLUTION PETROLEUM CORP -- $94.50 27 2367781
-- RFIL RF INDUSTRIES LTD -- $93.52 07 2727813
-- GYRE GYRE THERAPEUTICS INC -- $93.45 15 BQ6BQM2
-- SPRB SPRUCE BIOSCIENCES INC -- $93.22 02 BVMWW37
-- EPSN EPSILON ENERGY LTD -- $92.48 17 BGPYWG8
-- NODK NI HOLDINGS INC -- $92.16 06 BF2CWX5
-- OKUR ONKURE THERAPEUTICS INC-A -- $91.52 22 BT7KGT6
-- CURI CURIOSITYSTREAM INC -- $91.35 35 BMHD630
-- OFLX OMEGA FLEX INC -- $91.32 03 B0FPH75
-- ABOS ACUMEN PHARMACEUTICALS INC -- $89.60 40 BLR8WK7
-- LENZ LENZ THERAPEUTICS INC -- $89.59 17 BQV0J03
-- GWRS GLOBAL WATER RESOURCES INC -- $87.84 12 BD2ZJQ2
-- RDNW RIDENOW GROUP INC -- $87.23 13 BMZN2Y5
-- VENU VENU HOLDING CORP -- $86.40 40 BR54FG6
-- MLP MAUI LAND & PINEAPPLE CO -- $86.35 05 2572604
-- GLSI GREENWICH LIFESCIENCES INC -- $86.34 06 BLF0C50
-- TRAK REPOSITRAK INC -- $86.10 10 B1BQMW9
-- VERI VERITONE INC -- $85.20 71 BD6R102
-- TCX TUCOWS INC-CLASS A -- $84.72 06 BHCQVP6
-- LCUT LIFETIME BRANDS INC -- $84.20 10 2515773
-- AMTX AEMETIS INC -- $83.70 54 B9KR326
-- SVCO SILVACO GROUP INC -- $83.00 10 BQMQ1G0
-- DMRC DIGIMARC CORP -- $82.17 11 BMWF3W9
-- GPRO GOPRO INC-CLASS A -- $81.53 113 BMNQC35
-- NKTX NKARTA INC -- $81.40 37 BK80YJ8
-- STXS STEREOTAXIS INC -- $79.23 57 B8J3C43
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $78.47 19 2444123
-- CURV TORRID HOLDINGS INC -- $75.11 29 BMBR9W8
-- INSG INSEEGO CORP -- $74.30 10 BN70ZG4
-- ACR ACRES COMMERCIAL REALTY CORP -- $73.70 05 BNKTVH1
-- CPSS CONSUMER PORTFOLIO SERVICES -- $73.44 08 2223872
-- RBKB RHINEBECK BANCORP INC -- $72.96 06 C04L1R1
-- CVRX CVRX INC -- $72.54 13 BLD3B98
-- GLIBA LIBERTY CAPITAL CORP -- $72.51 03 BRJW0F0
-- WATT ENERGOUS CORP -- $71.52 04 BVWSCK2
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $70.30 37 BS87X21
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $69.81 39 BKTV702
-- THRY THRYV HOLDINGS INC -- $68.46 28 BMCMWY5
-- HRTX HERON THERAPEUTICS INC -- $67.64 134 BJ0XLZ3
-- BZAI BLAIZE HOLDINGS INC -- $67.33 72 BSZBBL1
-- FOA FINANCE OF AMERICA COS INC-A -- $66.81 03 BT06V07
-- BRCC BRC INC-A -- $65.65 65 BNBV240
-- HYPR HYPERFINE INC -- $64.68 66 BP6W0G0
-- TRON TRON INC -- $64.50 43 BRJTTY3
-- HQI HIREQUEST INC -- $64.05 05 BKV2L01
-- PAMT PAMT CORP -- $57.56 04 2669090
-- IDN INTELLICHECK INC -- $57.23 15 BPT3606
-- PLBY PLAYBOY INC -- $56.84 49 BMBSDL8
-- EVI EVI INDUSTRIES INC -- $55.92 04 BGSPSG0
-- SMID SMITH-MIDLAND CORP -- $55.82 02 2480707
-- CNTX CONTEXT THERAPEUTICS INC -- $54.05 78 BP92744
-- NPWR NET POWER INC -- $53.20 35 BRDV332
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $52.64 04 BNBV5L8
-- AFRI FORAFRIC GLOBAL PLC -- $52.45 05 BMY3785
-- SAMG SILVERCREST ASSET MANAGEME-A -- $50.65 05 B8XBPS8
-- TKNO ALPHA TEKNOVA INC -- $50.49 09 BP7L561
-- ZENA ZENATECH INC -- $50.04 36 BSML567
-- RDZN ROADZEN INC -- $49.53 39 BMX7K89
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $48.80 16 BQKMW89
-- LEE LEE ENTERPRISES -- $47.82 06 BNNL550
-- FGBI FIRST GUARANTY BANCSHARES IN -- $47.00 05 B7GMCG8
-- ARMP ARMATA PHARMACEUTICALS INC -- $47.00 10 BH3T9X8
-- CHCI COMSTOCK HOLDING COMPANIES -- $46.38 03 BYMLKZ3
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $46.36 04 BMF1LJ7
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $45.96 06 BLDB2L1
-- PPHC PUBLIC POLICY HOLDING CO INC -- $44.08 04 BTMN1Z1
-- OPAL OPAL FUELS INC-A -- $42.48 18 BLBM4T8
-- MKTW MARKETWISE INC -- $42.26 02 BQT1YT2
-- TYGO TIGO ENERGY INC -- $41.28 32 BR1XTQ5
-- TCI TRANSCONTINENTAL REALTY INV -- $40.75 01 2901480
-- NL NLI HOLDINGS INC -- $40.25 07 2618069
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $39.60 08 BN96366
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $39.06 42 BNG1NK8
-- METCB RAMACO RESOURCES INC-B -- $38.04 06 BRXYZ79
-- VATE INNOVATE CORP -- $37.80 05 BNM9GL8
-- TOYO TOYO CO LTD -- $35.98 07 BSMNY88
-- VALU VALUE LINE INC -- $35.24 01 2926751
-- ELTX ELICIO THERAPEUTICS INC -- $35.09 11 BP92Z62
-- KPTI KARYOPHARM THERAPEUTICS INC -- $32.47 17 BMHF2H2
-- VHI VALHI INC -- $28.84 02 BMG4NS8
-- UP WHEELS UP EXPERIENCE INC -- $28.65 05 BVK6XS3
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $28.34 13 BNC5DZ9
-- CIX COMPX INTERNATIONAL INC -- $28.10 01 2201908
-- SBMT SILVER BOW MINING CORP -- $27.76 04 BPBPC24
-- RENT RENT THE RUNWAY INC-A -- $24.71 07 BPRBTG9
-- SHIM SHIMMICK CORP -- $16.72 04 BR2P595
-- USGO US GOLDMINING INC -- $16.18 02 BQXQVD6
-- ARL AMERICAN REALTY INVESTORS IN -- $14.99 01 2615974
-- FLYX FLYEXCLUSIVE INC -- $14.76 12 BNG5DX3
-- LVWR LIVEWIRE GROUP INC -- $12.40 10 BP2QPJ4
-- PED PEDEVCO CORP -- $10.01 01 BSHX2B2
-- LNZA LANZATECH GLOBAL INC -- $06.40 01 BS1L8V4
-- WSHP WESHOP HOLDINGS LTD-CL A -- $04.91 01 BVMNPT7
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
9.18% -- S&P 500 INDEX SWAP SOCIETE GENERALE 2,039,017 -- 264 --
5.85% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,300,050 -- 721 --
4.50% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,000,036 -- 434 --
3.22% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 715,839 -- 397 --
1.51% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 336,418 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 36,230 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 33,211 -- 11 --
-3.58% -- EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY -795,369 -- -11 --
-- -- UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 -- $15,221,471.88 15,360,000 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,318,108.15 4,318,108 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.