HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,560,170
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/01/2026- NAV
- NAV Change
- Market Price $54.55
- Market Price Change $-0.17
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,560,170
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/01/2026- NAV
- NAV Change
- Market Price $54.55
- Market Price Change $-0.17
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 7/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,209.00 | 29 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,385.55 | 163 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $11,254.32 | 132 | BBBSBJ5 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,896.37 | 103 | BQQ8816 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,778.10 | 74 | 2918510 |
| 0.05% | AGX | ARGAN INC | -- | $10,703.84 | 14 | 2804501 |
| 0.05% | VSAT | VIASAT INC | -- | $10,543.54 | 127 | 2946243 |
| 0.05% | FROG | JFROG LTD | -- | $9,852.51 | 109 | BMX6JW3 |
| 0.05% | MXL | MAXLINEAR INC | -- | $9,777.93 | 87 | B3RDWC8 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,661.08 | 26 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,284.30 | 227 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,154.27 | 349 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,033.02 | 73 | BMQ8XV3 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,010.90 | 718 | BN770G0 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,954.81 | 41 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,835.32 | 26 | 2321583 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,688.96 | 168 | B3P6D26 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,648.00 | 368 | BMCCXH5 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,529.76 | 356 | BD9F675 |
| 0.04% | ENS | ENERSYS | -- | $8,157.02 | 37 | B020GQ5 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,115.12 | 216 | BN46048 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,990.00 | 25 | BQ721R4 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $7,979.06 | 58 | BYMWL19 |
| 0.04% | NPO | ENPRO INC | -- | $7,937.16 | 22 | 2951292 |
| 0.04% | TEX | TEREX CORP | -- | $7,900.50 | 115 | 2884224 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,864.29 | 63 | B8QV5C9 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,844.65 | 85 | BP8XZL1 |
| 0.04% | PLXS | PLEXUS CORP | -- | $7,834.59 | 27 | 2692160 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $7,782.99 | 61 | 2333986 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,760.40 | 145 | B828K63 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,742.76 | 339 | BMZ8604 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,687.90 | 241 | BKY83Q6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $7,685.00 | 53 | B3BRJZ8 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,635.37 | 61 | BDCBCD8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,421.23 | 313 | BN70TG2 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $7,409.76 | 16 | B3CLS18 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,402.56 | 132 | BKPVGH6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,400.51 | 151 | BMV1ZD3 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,399.01 | 43 | 2193544 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,338.76 | 26 | 2465737 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $7,312.40 | 101 | BQLSDK5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,250.40 | 144 | 2696838 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,244.70 | 285 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,237.20 | 489 | 2935326 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,206.54 | 33 | 2568131 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,194.60 | 63 | BMPRZV5 |
| 0.03% | ACA | ARCOSA INC | -- | $7,088.34 | 49 | BGPZ5W8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,082.40 | 65 | BP8S8J5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,063.07 | 107 | B3N4753 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,015.75 | 133 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,989.22 | 63 | B03L311 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,958.12 | 52 | 2498001 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,949.80 | 972 | BMDH249 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,916.73 | 113 | 2213260 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,898.98 | 66 | BMFX6P4 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,890.80 | 56 | 2144047 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,814.35 | 95 | B832462 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,783.00 | 175 | BYRGSX7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,752.05 | 83 | B17VCN9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,741.90 | 45 | 2381189 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,674.40 | 54 | BMVBZD3 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,615.90 | 45 | B142B38 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,602.20 | 220 | BFFK0X2 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,577.86 | 74 | BQBBDY8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,571.60 | 140 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,549.74 | 74 | 2831888 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,426.16 | 167 | BLR6XK8 |
| 0.03% | VSEC | VSE CORP | -- | $6,405.00 | 28 | 2926773 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,371.43 | 221 | BF7MQ72 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,339.50 | 62 | BGKG6G7 |
| 0.03% | ACMR | ACM RESEARCH INC-CLASS A | -- | $6,326.64 | 54 | BF5C2N2 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,298.83 | 123 | 2930149 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,279.78 | 83 | 2415497 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,257.80 | 335 | BN45WL6 |
| 0.03% | SM | SM ENERGY CO | -- | $6,252.39 | 243 | 2764188 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,240.20 | 20 | 2501578 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,219.36 | 144 | BFZ9DB8 |
| 0.03% | GATX | GATX CORP | -- | $6,182.28 | 36 | 2362128 |
| 0.03% | MATX | MATSON INC | -- | $6,117.60 | 30 | B8GNC91 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,103.04 | 64 | 2120490 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,072.55 | 55 | BF2YWG4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,072.28 | 118 | B125XQ6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,048.90 | 66 | 2038849 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,979.22 | 61 | 2766173 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,974.65 | 45 | BM9HHL5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,967.00 | 675 | BMCRLL0 |
| 0.03% | MTRN | MATERION CORP | -- | $5,954.55 | 21 | 2149622 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,918.08 | 112 | BFZQ0L8 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,909.40 | 98 | BRJ3GY4 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,898.88 | 104 | 2707826 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,893.20 | 36 | BD8S5H8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,871.32 | 91 | BFWGXR8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,860.17 | 207 | BPBSZJ1 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,845.84 | 146 | BPH0546 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,844.66 | 174 | BGLRLT7 |
| 0.03% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $5,831.55 | 45 | B00G0F2 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,812.32 | 24 | BRYQ4L1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,788.60 | 103 | 2630513 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,743.92 | 78 | 2101741 |
| 0.03% | AIR | AAR CORP | -- | $5,710.40 | 40 | 2001119 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,661.62 | 47 | BJDX8Y8 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $5,647.68 | 72 | BFYF094 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,642.00 | 130 | BV2DHY6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,573.37 | 33 | 2072074 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,552.40 | 70 | BYVJ8J8 |
| 0.03% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,528.23 | 31 | BD420Q8 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,517.41 | 71 | BNNTGH3 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $5,463.85 | 67 | 2601326 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,462.10 | 189 | B17MTL9 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,441.70 | 55 | BGK38H3 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,410.59 | 103 | 2889155 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,376.48 | 24 | BJSP4C9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,361.24 | 129 | BN48ZR2 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,323.32 | 162 | BTFK8V4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,287.70 | 95 | BLD30T1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,270.08 | 43 | 2923741 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,266.80 | 152 | BL9XML1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,245.86 | 74 | BRBCSP4 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,236.80 | 48 | BDT5M66 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,211.70 | 494 | B0VLLY2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,174.19 | 387 | BLR7B52 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,172.66 | 93 | BDHF4K6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,167.64 | 137 | 2173911 |
| 0.02% | QLYS | QUALYS INC | -- | $5,163.84 | 36 | B7XJTN8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,121.94 | 71 | BVLNNN8 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,081.55 | 57 | BMQ60Q1 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,077.54 | 26 | 2092942 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,027.27 | 31 | BRS6600 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,018.40 | 255 | B5NLBP6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,014.26 | 89 | BLFGJD5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,991.76 | 72 | BMGNTQ5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,981.50 | 75 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,978.60 | 220 | BMXL9H3 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,940.52 | 39 | 2839268 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,928.45 | 129 | B9HHD96 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,898.04 | 204 | BNNLSZ1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,894.58 | 94 | 2657750 |
| 0.02% | OGS | ONE GAS INC | -- | $4,883.20 | 64 | BJ0KXV4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,870.60 | 98 | 2367963 |
| 0.02% | DIOD | DIODES INC | -- | $4,847.94 | 46 | 2270500 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,847.85 | 81 | BFTWZY0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,830.00 | 120 | BTZRLN8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,815.12 | 08 | 2787022 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,814.46 | 126 | BSPS5M1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,806.69 | 987 | B3KFWW1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,806.46 | 58 | BPLL4V5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,794.16 | 196 | 2356585 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,783.32 | 129 | BN2QTL0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,775.46 | 114 | BJZ2ZR5 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,755.96 | 99 | B7F4TJ7 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,753.28 | 56 | 2814005 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,750.30 | 134 | 2266026 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,735.36 | 28 | BM8MM05 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,730.68 | 227 | BN0TQF4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,720.00 | 59 | BT6CC17 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,664.50 | 50 | BKVF0J2 |
| 0.02% | RXO | RXO INC | -- | $4,660.32 | 168 | BN6QSL9 |
| 0.02% | RDNT | RADNET INC | -- | $4,659.02 | 71 | B1JNG19 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,650.00 | 310 | BT6MM39 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,648.54 | 941 | BL96T19 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,646.95 | 119 | BKS3RS7 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,646.28 | 186 | BF2GC59 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,628.52 | 138 | BF3FTF4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,627.59 | 33 | BZBZ020 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,619.68 | 52 | BMH0MP5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,618.88 | 56 | BYMT0J1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,609.55 | 55 | BJTJGC4 |
| 0.02% | SR | SPIRE INC | -- | $4,602.00 | 59 | BYXJQG9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,599.76 | 44 | 2977209 |
| 0.02% | BDC | BELDEN INC | -- | $4,557.54 | 39 | B01WL78 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,555.48 | 122 | BYMYT66 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,534.15 | 53 | 2011970 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,526.90 | 145 | 2055718 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,516.14 | 61 | BPGN2Q7 |
| 0.02% | SKT | TANGER INC | -- | $4,510.30 | 115 | 2874582 |
| 0.02% | CBT | CABOT CORP | -- | $4,508.40 | 52 | 2162500 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,501.35 | 63 | B03PGL4 |
| 0.02% | AZZ | AZZ INC | -- | $4,497.00 | 30 | 2067672 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,495.12 | 56 | 2133045 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,462.14 | 62 | 2966876 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,405.88 | 46 | BP7L5C7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,398.10 | 122 | 2862156 |
| 0.02% | BMI | BADGER METER INC | -- | $4,386.90 | 30 | 2069128 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,372.16 | 16 | BYQD1J6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,360.50 | 190 | BNZJHH8 |
| 0.02% | CVSA | COVISTA INC | -- | $4,359.82 | 34 | BZ12TX5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,358.50 | 115 | BF7J7N6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,348.38 | 138 | 2611206 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,334.22 | 242 | BMG3PQ7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,320.17 | 41 | 2762030 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,301.40 | 107 | B4Y1MH7 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,263.44 | 137 | BFD1TJ6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,258.36 | 116 | 2756152 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,239.87 | 47 | BN4J951 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,236.10 | 55 | 2243911 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,231.20 | 60 | 2938422 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,181.52 | 12 | 2840174 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,176.48 | 66 | 2264235 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,167.00 | 60 | 2580555 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,165.00 | 49 | 2447821 |
| 0.02% | PI | IMPINJ INC | -- | $4,164.69 | 29 | BYYGJZ9 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,163.64 | 156 | 2296926 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,158.91 | 53 | 2940375 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,158.00 | 42 | 2691305 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,154.40 | 45 | 2004185 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,147.78 | 53 | BF2X272 |
| 0.02% | RNST | RENASANT CORP | -- | $4,147.70 | 95 | 2670809 |
| 0.02% | VAL | VALARIS LTD | -- | $4,130.22 | 57 | BMY0YX0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,120.12 | 83 | BNRR1B2 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,118.40 | 240 | BCRYTK1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,109.49 | 33 | BYT4ST5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,097.99 | 377 | BRJTVC5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,093.06 | 58 | 2933438 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,085.90 | 130 | 2407052 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,082.40 | 135 | BKPR6S5 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,070.56 | 26 | 2549385 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,052.10 | 195 | BN93088 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,050.93 | 141 | BP2P6L0 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $4,043.64 | 62 | -- |
| 0.02% | AXTI | AXT INC | -- | $4,031.86 | 62 | 2247979 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,022.72 | 104 | BDD19F8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,000.64 | 38 | 2350383 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,998.10 | 15 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,978.39 | 101 | 2655583 |
| 0.02% | CELC | CELCUITY INC | -- | $3,970.62 | 38 | BDH6M05 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,962.19 | 51 | BR1Z682 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,960.40 | 20 | 2855855 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,951.81 | 171 | 2160645 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,942.27 | 157 | B15RZR4 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,934.00 | 40 | 2814210 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,913.91 | 161 | BDCWFT8 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,911.95 | 35 | BD2B5Y0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,898.00 | 25 | BYNWB63 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,891.26 | 53 | BD93QN5 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,882.24 | 128 | BNLYWQ1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,876.12 | 194 | BSBGKF7 |
| 0.02% | ONDS | ONDAS INC | -- | $3,864.96 | 488 | BMD2S79 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,844.22 | 61 | 2822019 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,835.20 | 96 | 2953782 |
| 0.02% | DAVE | DAVE INC | -- | $3,831.30 | 10 | BPXYZZ3 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,819.06 | 147 | BD2B4V0 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,816.72 | 12 | 2279897 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,812.06 | 73 | BPGKM57 |
| 0.02% | ITRI | ITRON INC | -- | $3,802.05 | 45 | 2471949 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,798.62 | 43 | B7KH3G6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,796.80 | 240 | B0PZN33 |
| 0.02% | OUST | OUSTER INC | -- | $3,781.26 | 63 | BMHVMY7 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,777.75 | 73 | BMBK002 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,760.65 | 137 | BVB3BV2 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,750.95 | 49 | 2626125 |
| 0.02% | LASR | NLIGHT INC | -- | $3,749.76 | 56 | BFZP4R9 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,743.08 | 47 | 2192392 |
| 0.02% | LRN | STRIDE INC | -- | $3,719.94 | 42 | BLD5321 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,711.50 | 25 | 2451918 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,709.92 | 118 | B1G7Q03 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,709.00 | 100 | B6YR5K3 |
| 0.02% | KBH | KB HOME | -- | $3,697.82 | 61 | 2485070 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,686.39 | 43 | BFYVKR0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,686.30 | 386 | B011WL6 |
| 0.02% | KAI | KADANT INC | -- | $3,683.52 | 12 | 2769978 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,675.02 | 106 | 2352806 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,665.25 | 27 | 2718594 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,657.46 | 46 | 2681760 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,646.50 | 75 | B3NNTZ4 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,630.86 | 118 | BSWW195 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,627.85 | 53 | 2222062 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,625.60 | 220 | BXRTX56 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,611.92 | 92 | B4RGHN0 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,609.63 | 27 | BJYLZK6 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,608.88 | 1,367 | 2508386 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,602.43 | 39 | 2463344 |
| 0.02% | KFY | KORN FERRY | -- | $3,589.69 | 53 | 2386849 |
| 0.02% | ERAS | ERASCA INC | -- | $3,584.00 | 200 | BNLYBF3 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,572.94 | 42 | BV99FG5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,569.22 | 251 | BFV4XW8 |
| 0.02% | PII | POLARIS INC | -- | $3,560.15 | 55 | 2692933 |
| 0.02% | ADEA | ADEIA INC | -- | $3,557.55 | 111 | BPMQ8J5 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,551.20 | 386 | BNSP0B8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,539.80 | 44 | 2158781 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,528.32 | 37 | B63RTD5 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,517.95 | 47 | 2401195 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,509.73 | 03 | BGM1B98 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,496.74 | 39 | 2664103 |
| 0.02% | KN | KNOWLES CORP | -- | $3,483.86 | 86 | BJTD9L6 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,474.49 | 29 | 2475060 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,461.92 | 112 | 2420640 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,445.86 | 253 | BJDRX78 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,444.98 | 154 | BJ5FZ74 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,440.50 | 50 | BRJHSZ1 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,439.20 | 12 | 2121352 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,438.40 | 16 | 2111579 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,424.26 | 93 | BMHWY55 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,420.36 | 36 | 2090816 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,413.90 | 70 | BF1GM16 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,413.34 | 147 | 2810133 |
| 0.02% | AVA | AVISTA CORP | -- | $3,405.36 | 84 | 2942605 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,386.40 | 40 | B3CTNK6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,380.02 | 14 | 2944742 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,380.02 | 49 | BMHRMK1 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,376.40 | 20 | 2012865 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,364.02 | 99 | BH65L93 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,360.20 | 106 | B1W7RQ0 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,351.50 | 50 | BDFGDQ0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,345.36 | 159 | BKM5C62 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,333.60 | 40 | 2267171 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,319.20 | 40 | 2074070 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,314.52 | 99 | BK6L288 |
| 0.02% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,312.68 | 28 | BD3WG50 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,311.16 | 673 | BMHVDS8 |
| 0.02% | TDC | TERADATA CORP | -- | $3,308.16 | 96 | B247H10 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,307.76 | 239 | BQ3R8B6 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,298.75 | 325 | BNXK803 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,267.91 | 47 | BHXD297 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,266.76 | 42 | BYX60M4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,262.66 | 74 | BRRD6G8 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,252.48 | 121 | BMDP209 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,250.80 | 129 | 2713317 |
| 0.02% | COHU | COHU INC | -- | $3,248.17 | 47 | 2208426 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,241.90 | 85 | BJRFSB7 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,241.54 | 61 | BF5P189 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,228.72 | 88 | B018PR4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,219.04 | 59 | BSLN6B6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,215.38 | 34 | BD06LM7 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,207.68 | 56 | 2354664 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,181.55 | 17 | 2673251 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,179.20 | 40 | BN71J76 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $3,174.20 | 590 | BWFJDH3 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,171.09 | 78 | BLFDXF6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,166.24 | 154 | BCD47X4 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,162.60 | 63 | BKM4KV0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,160.46 | 19 | BQXKDH6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,157.26 | 101 | BN6R7F9 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,157.00 | 77 | BGDW5G5 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,140.86 | 97 | BJ62Z18 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,140.58 | 17 | B15CJ33 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,116.10 | 130 | 2171603 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,101.56 | 154 | BZ0CTP8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,082.18 | 38 | 2554163 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,081.12 | 48 | BYY9947 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,076.04 | 22 | BLTFST7 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,071.25 | 65 | BN7K304 |
| 0.01% | ASH | ASHLAND INC | -- | $3,067.74 | 46 | BYND5N1 |
| 0.01% | RUN | SUNRUN INC | -- | $3,054.63 | 233 | BYXB1Y8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,049.45 | 71 | 2447285 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,038.98 | 98 | BZ8VC58 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,038.28 | 84 | BK0VHF6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,037.90 | 85 | BL53QN5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,035.34 | 73 | 2553911 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,030.16 | 98 | 2420101 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,025.11 | 103 | BLGZN51 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,024.99 | 183 | BMGMH68 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,012.10 | 70 | 2186254 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,011.76 | 72 | BWK7510 |
| 0.01% | GPGI | GPGI INC | -- | $3,010.03 | 181 | BMYS5T7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,008.07 | 351 | 2672537 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,997.25 | 25 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,991.44 | 61 | 2165383 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,990.97 | 199 | BVDGYR6 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,970.00 | 99 | BSNR2T6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,967.80 | 76 | BRT7Y75 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,963.44 | 136 | BN15WD1 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,960.65 | 55 | 2018669 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,946.24 | 24 | 2190750 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,945.76 | 114 | BKX9VD3 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,937.06 | 49 | 2330318 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,934.36 | 57 | BYSLHX4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,930.58 | 27 | 2578464 |
| 0.01% | HNI | HNI CORP | -- | $2,926.08 | 72 | 2435246 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,920.56 | 129 | BTPSGQ9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,920.32 | 144 | BLPNRR6 |
| 0.01% | DAN | DANA INC | -- | $2,910.42 | 111 | B2PFJR3 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,906.25 | 93 | B65VZ37 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,901.87 | 171 | BFNF1D6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,891.18 | 37 | BPW7PC0 |
| 0.01% | WAFD | WAFD INC | -- | $2,888.96 | 74 | 2941981 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,881.20 | 49 | BJH08C3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,868.84 | 78 | BJLV8T9 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,867.78 | 223 | BMVFC23 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,862.80 | 136 | 2566522 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,859.84 | 24 | B15M2C3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,859.36 | 161 | BN2R582 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,839.68 | 153 | BJN4MY9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,838.24 | 219 | BJN4K01 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,834.56 | 64 | 2342410 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,831.14 | 26 | 2689162 |
| 0.01% | ROG | ROGERS CORP | -- | $2,827.44 | 18 | 2746700 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,826.56 | 22 | BWRNHH1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,822.83 | 179 | BPW6ZP0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,816.56 | 38 | 2269661 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,813.00 | 100 | BJY21L2 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,802.88 | 16 | BQC4R22 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,796.64 | 28 | B45K9N8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,792.51 | 41 | BSLSSX7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,786.48 | 61 | 2895163 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,784.21 | 33 | BK8MDM0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,779.65 | 71 | BKY5JZ8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,772.21 | 129 | 2682105 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,765.23 | 13 | 2139731 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,761.40 | 20 | 2415594 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,759.47 | 79 | BKP4ZK1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,752.80 | 124 | BDVPZV0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,749.11 | 159 | 2048592 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,746.14 | 222 | BFRBX34 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,744.28 | 81 | 2904627 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,736.00 | 72 | BKQVBN6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,730.56 | 161 | B94QHZ0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,730.24 | 64 | BL55460 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,728.64 | 32 | 2673154 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,722.83 | 111 | BZ16HK0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,717.28 | 36 | B9BP4R1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,686.80 | 60 | 2407632 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,679.35 | 41 | 2351494 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,678.13 | 189 | BYVMVV0 |
| 0.01% | VC | VISTEON CORP | -- | $2,673.54 | 27 | B4N0JJ6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,673.02 | 61 | 2948852 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,672.00 | 400 | BLDBS68 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,663.50 | 14 | 2283229 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,654.96 | 56 | B72ZBG4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,646.56 | 16 | BND7X43 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,641.17 | 42 | BRXB0C0 |
| 0.01% | WK | WORKIVA INC | -- | $2,641.08 | 52 | BSS6HY8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,637.18 | 98 | BKTPCS7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,637.04 | 56 | 2340210 |
| 0.01% | CARG | CARGURUS INC | -- | $2,635.50 | 75 | BF5D6S8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,628.24 | 141 | 2173933 |
| 0.01% | RH | RH | -- | $2,624.80 | 16 | BYXR425 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,623.10 | 85 | 2606570 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,622.36 | 78 | 2488121 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,617.18 | 31 | 2096977 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,613.00 | 52 | 2626459 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,612.88 | 36 | BD4LHG4 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,610.75 | 59 | 2024901 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,598.00 | 50 | BQ7W2W6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,585.60 | 128 | BNHTR54 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,582.50 | 50 | BRF2GD4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,581.60 | 40 | B05BRL7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,573.88 | 89 | BDZT9Y9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,563.76 | 146 | 2690506 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,557.38 | 42 | BMH5RL1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,549.68 | 232 | BGKG6M3 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,544.90 | 30 | BGYTGH3 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,535.75 | 105 | 2411053 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,532.70 | 430 | 2635701 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,524.28 | 22 | 2078782 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,522.00 | 104 | BT04MG4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,517.50 | 106 | BMCQX44 |
| 0.01% | CLMT | CALUMET INC | -- | $2,513.67 | 69 | BPLZLN8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,507.12 | 88 | BMDPVF7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,499.42 | 42 | BNNMQS3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,494.76 | 188 | BG0WPH9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,492.16 | 32 | BW0FQV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,488.64 | 44 | BYY5Z69 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,486.40 | 64 | BNTBRX6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,475.97 | 31 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,475.30 | 37 | 2768889 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,475.20 | 52 | BLPNQJ1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,473.94 | 82 | BZ1LBM5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,469.51 | 207 | B090B96 |
| 0.01% | ATKR | ATKORE INC | -- | $2,462.62 | 34 | BDHF495 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,462.20 | 260 | BNR4QY1 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,456.80 | 80 | BV6KV30 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,448.96 | 24 | BYQ44Y5 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,444.26 | 158 | BF1Q6P8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,438.46 | 31 | BS7T2R6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,433.92 | 32 | 2060518 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,429.91 | 147 | B7JB336 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,413.10 | 409 | BJ7WJS2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,410.40 | 40 | BD8FF02 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,409.21 | 27 | BYVR2D4 |
| 0.01% | DNOW | DNOW INC | -- | $2,406.40 | 188 | BMH0MV1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,405.30 | 335 | BQH7NB7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,400.16 | 112 | BSWYNW8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,395.38 | 39 | 2768663 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,394.96 | 136 | 2476513 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,346.12 | 196 | BL5FDV8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,341.56 | 114 | BK95GR4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,336.16 | 62 | BGLN838 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,333.06 | 53 | B7254K9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,328.00 | 48 | BYN7H26 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,327.40 | 135 | BYZM6C2 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,323.00 | 20 | 2503206 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,311.68 | 48 | B0650P3 |
| 0.01% | INOD | INNODATA INC | -- | $2,311.36 | 32 | 2226741 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,306.90 | 34 | BK6TM04 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,306.22 | 34 | 2346003 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,302.65 | 51 | BSBMN89 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,295.36 | 96 | BMVLGP2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,291.26 | 46 | BX3SQS1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,291.08 | 164 | BMG42V4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,290.58 | 34 | 2274922 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,287.18 | 31 | 2595612 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,287.15 | 149 | B523Z73 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,271.60 | 40 | BV0LCR0 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,269.60 | 80 | BPK4SR9 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,263.80 | 420 | BNQS7K7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,262.36 | 204 | BYNPPC6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,257.50 | 14 | 2715186 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,256.96 | 48 | 2002543 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,256.45 | 105 | BM8FWX7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,248.45 | 233 | 2100362 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,227.74 | 214 | BPF0BB7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,227.20 | 120 | BMBP1Q0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,226.06 | 166 | 2415204 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,224.80 | 120 | BJ1N1M9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,207.04 | 33 | 2782425 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,201.28 | 96 | BPLQR66 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,197.54 | 19 | 2473150 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,190.75 | 127 | BRJ8H91 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,189.26 | 34 | BVDKG05 |
| 0.01% | CALX | CALIX INC | -- | $2,188.31 | 59 | B3S4L67 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,187.72 | 59 | BCBVTX1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,183.13 | 191 | BN0TRB7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,174.08 | 64 | B8FW545 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,172.28 | 22 | B1G6TJ0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,169.62 | 83 | 2677640 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,167.48 | 28 | B02H882 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,167.14 | 114 | BDHSLL5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,158.18 | 29 | 2012757 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,157.42 | 41 | 2437112 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,156.73 | 37 | B57VWJ3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,156.70 | 13 | 2276627 |
| 0.01% | OFG | OFG BANCORP | -- | $2,156.45 | 43 | B87LKR8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,149.36 | 08 | 2908652 |
| 0.01% | PLUS | EPLUS INC | -- | $2,141.10 | 26 | 2597748 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,138.28 | 103 | 2351546 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,128.00 | 64 | BKRQQR9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,125.90 | 35 | 2811932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,113.29 | 27 | BLY2FB4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,112.36 | 348 | 2206903 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,105.60 | 70 | BTBJFH0 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,104.56 | 79 | BPLQG36 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,100.67 | 113 | B4XBDV9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,098.60 | 28 | BMGJZJ8 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,096.68 | 43 | BMFD115 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,096.08 | 133 | BPLZ7S5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,095.39 | 43 | BFNR303 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,094.98 | 31 | 2848736 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,086.92 | 99 | BMFLYL0 |
| 0.01% | VVX | V2X INC | -- | $2,085.68 | 29 | BQS2V17 |
| 0.01% | TILE | INTERFACE INC | -- | $2,084.52 | 58 | B86V808 |
| 0.01% | KSS | KOHLS CORP | -- | $2,064.70 | 110 | 2496113 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,060.52 | 223 | BKRN595 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,057.51 | 221 | 2630085 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,044.25 | 25 | 2245597 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,038.72 | 46 | BPW6WD7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,032.94 | 182 | B034LG1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,025.94 | 203 | BPDJN76 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,020.20 | 15 | 2196190 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,018.72 | 341 | 2852760 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,016.90 | 166 | B1G3M58 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,015.44 | 28 | BJBLBN4 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,002.60 | 68 | BKWD3M9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,991.76 | 129 | BNTCCT0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,989.39 | 39 | 2965668 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,984.62 | 97 | BPBPD09 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,981.45 | 23 | BDRYFB1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,980.30 | 230 | B9NSBM2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,979.12 | 44 | B888DV3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,973.18 | 22 | 2420316 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,969.59 | 21 | 2443078 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,965.04 | 11 | BBN23F5 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,961.07 | 131 | 2598246 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,950.82 | 206 | BNZB1X8 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,948.80 | 58 | 2698146 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,942.75 | 19 | B55BN47 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,942.58 | 206 | BFYDQ34 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,942.50 | 50 | 2498788 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,938.50 | 50 | B1P36Y6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,934.70 | 30 | 2347277 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,933.36 | 169 | BP2Q7W1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,928.78 | 46 | 2789523 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,916.59 | 23 | BPLJQW4 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,913.70 | 30 | BD3FZ18 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,910.07 | 171 | BSNMCG8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,909.20 | 344 | BN7KCQ3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,893.64 | 14 | 2161778 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,892.80 | 104 | B8DPDT7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,889.76 | 24 | B6T6J81 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,884.27 | 107 | BJH9ZN0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,880.20 | 119 | BFWLC09 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,876.24 | 47 | BWH64F7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,875.37 | 511 | BM9FJ13 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,871.76 | 264 | BLSPX60 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,870.60 | 94 | BVV6CY1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,867.28 | 34 | B4TZV44 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,863.68 | 56 | BMHSG57 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,863.12 | 21 | 2379281 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,861.83 | 137 | BPSKN52 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,859.21 | 89 | BN7Q7R7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,858.40 | 46 | 2473859 |
| 0.01% | CTS | CTS CORP | -- | $1,851.07 | 29 | 2239244 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,847.04 | 37 | 2781109 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,843.80 | 105 | BN6RJM0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,842.60 | 30 | 2069485 |
| 0.01% | NCNO | NCINO INC | -- | $1,835.05 | 107 | BMC8TD1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,829.30 | 11 | 2021634 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,827.99 | 09 | 2363381 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,824.13 | 23 | BS7T2S7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,821.72 | 282 | 2378200 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,818.95 | 35 | B75DGJ3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,818.30 | 29 | BD0NN55 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,816.88 | 52 | BH3T5K7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,806.80 | 40 | BLFGN66 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,805.14 | 86 | BNNNK51 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,801.10 | 62 | B7KY3Z6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,799.05 | 55 | BJQ05Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,795.44 | 24 | 2388016 |
| 0.01% | NN | NEXTNAV INC | -- | $1,792.75 | 101 | BNTCBL5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,778.22 | 37 | 2502151 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,777.48 | 74 | BP7KZP7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,776.32 | 488 | BM92RJ8 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,772.40 | 168 | B0650B9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,766.64 | 17 | BKYC3F7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,766.24 | 76 | BKY7X18 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,758.12 | 52 | BQMJ1G9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,757.98 | 58 | 2687315 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,756.80 | 61 | BYZLFM2 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,753.95 | 55 | BSPS0J3 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,751.58 | 111 | 2510659 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,746.00 | 25 | BN7ZZ47 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,745.11 | 47 | 2562490 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,745.00 | 125 | BYN87K7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,744.05 | 21 | BCDWBX6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,742.18 | 22 | BGGJFV8 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,733.52 | 31 | BQXJKH2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,732.59 | 69 | 2417619 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,731.40 | 11 | BMFND53 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,728.12 | 12 | B603LG3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,724.16 | 128 | BDT56V9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,723.49 | 193 | BZCFW78 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,720.40 | 170 | BMDJ085 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,707.16 | 134 | BKDWYT9 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,695.60 | 60 | B52KRV2 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,692.48 | 41 | BMFZ702 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,690.00 | 125 | BJ7MB31 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,688.46 | 107 | BYSS4X4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,687.68 | 96 | BRXYZ57 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,680.45 | 17 | 2714257 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,679.60 | 19 | BV2D081 |
| 0.01% | CBZ | CBIZ INC | -- | $1,679.23 | 49 | 2730781 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,674.31 | 31 | 2981932 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,667.70 | 85 | 2125901 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,667.50 | 50 | 2469450 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,665.30 | 210 | BMHYQY4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,663.20 | 90 | BMDH2B6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,660.03 | 19 | BYQ7X92 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,656.20 | 182 | BYQRFY1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,651.40 | 92 | BPCK358 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,648.80 | 30 | 2904133 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,644.72 | 42 | 2705198 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,643.22 | 179 | BSKPBK7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,642.50 | 75 | BDDXF67 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,640.88 | 172 | BYXD7B3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,639.54 | 49 | BNQ4YF9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,638.46 | 17 | B018V76 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,631.42 | 43 | BZ7PJQ1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,630.59 | 37 | 2007281 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,630.57 | 41 | 2508405 |
| 0.01% | SONO | SONOS INC | -- | $1,621.40 | 121 | BYWPZW7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,620.00 | 45 | BKSGZN7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,619.86 | 199 | BNT8W21 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,608.25 | 25 | BL54JK6 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,606.31 | 191 | 2744243 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,598.79 | 137 | 2510682 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,597.32 | 87 | BMXC0N9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,589.35 | 239 | BNC1BX1 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,588.65 | 119 | BN70ZC0 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,582.02 | 141 | BMDX9Z7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,578.30 | 30 | B0BV2Y9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,578.00 | 25 | 2537528 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,576.09 | 397 | BF0DMK7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,574.80 | 40 | 2365428 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,567.50 | 114 | B6ZC3N6 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,561.60 | 320 | BWJDYK1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,561.08 | 12 | 2599197 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,560.60 | 30 | BDFFBM9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,553.88 | 46 | BRWKTM1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,550.06 | 97 | BNGJQZ8 |
| 0.01% | TNC | TENNANT CO | -- | $1,549.26 | 18 | 2883641 |
| 0.01% | AIP | ARTERIS INC | -- | $1,533.35 | 35 | BMG97J2 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,533.18 | 138 | BN94K69 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,532.73 | 57 | BP9N0G0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,529.90 | 10 | BNZLBS3 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,525.74 | 118 | BT3F5M1 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,520.86 | 11 | BTCG280 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,513.68 | 238 | BMF1JR1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,511.60 | 80 | BNKGY06 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,511.35 | 167 | BFWK4R7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,504.44 | 36 | BYN5Z59 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,504.03 | 113 | BVFNZL6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,501.00 | 79 | BYP71H7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,499.58 | 18 | 2341848 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,499.19 | 59 | BMBP1P9 |
| 0.01% | CDNA | CAREDX INC | -- | $1,491.75 | 51 | BP3YM74 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,489.32 | 28 | 2693914 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,486.50 | 50 | B0C8KV2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,486.45 | 155 | BKLKXD2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,484.28 | 31 | 2387530 |
| 0.01% | CRI | CARTER'S INC | -- | $1,481.04 | 36 | 2980939 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,479.45 | 15 | 2414717 |
| 0.01% | INTA | INTAPP INC | -- | $1,475.60 | 56 | BP7L594 |
| 0.01% | BL | BLACKLINE INC | -- | $1,472.50 | 50 | BD3WZS6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,463.40 | 108 | BYWPZY9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,461.42 | 69 | 2594222 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,461.25 | 125 | B3PY1N7 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,454.25 | 88 | -- |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,453.71 | 141 | BGH1M56 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,452.36 | 39 | BFXC933 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,448.28 | 162 | B3NXMJ9 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,448.00 | 181 | BMCG195 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,443.00 | 10 | 2035925 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,441.92 | 24 | 2950374 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,437.92 | 152 | BJDQXG4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,435.77 | 53 | BSY4V44 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,434.20 | 20 | BR841G5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,433.06 | 79 | BD845X2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,425.52 | 206 | BMYSHK2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,422.90 | 135 | B4JTYX6 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,421.04 | 08 | 2113393 |
| 0.01% | YELP | YELP INC | -- | $1,417.50 | 54 | B7KCD72 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,409.76 | 36 | 2679419 |
| 0.01% | FMC | FMC CORP | -- | $1,390.65 | 127 | 2328603 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,382.76 | 23 | 2060370 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,379.34 | 97 | B1GZ005 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,378.60 | 113 | BKBDP79 |
| 0.01% | HROW | HARROW INC | -- | $1,376.00 | 32 | BHNDW86 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,368.00 | 171 | BLR7H87 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,365.84 | 252 | BLNB9R6 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,365.24 | 93 | BP5JNQ3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,360.28 | 62 | BYZFPN5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,359.30 | 30 | 2369226 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,349.77 | 43 | BP40HF4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,344.15 | 15 | 2460550 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,343.04 | 32 | 2149934 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,342.88 | 14 | 2888613 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,340.88 | 12 | BWBR5L9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,337.96 | 83 | 2977500 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,337.50 | 50 | BYMBW46 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,336.00 | 100 | BYXR9C0 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,335.70 | 38 | BM4QJF5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,334.97 | 91 | BKVF490 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,332.50 | 130 | 2884280 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,328.00 | 80 | BYTC1B2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,325.10 | 35 | 2622253 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,324.98 | 102 | B0539H3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,320.00 | 110 | BM8NHT2 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,319.50 | 29 | 2063670 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,319.34 | 66 | BT18HJ3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,318.34 | 29 | BDT5KT5 |
| 0.01% | COUR | COURSERA INC | -- | $1,315.60 | 220 | BNSNZL7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,314.32 | 56 | BMYRFV6 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,313.84 | 11 | 2380904 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,311.00 | 38 | BMGTLY5 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,308.60 | 20 | BDRW1L7 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,307.32 | 161 | B01Y8Q2 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,307.26 | 163 | BM8V9W3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,304.10 | 18 | B1FP363 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,302.00 | 25 | 2923804 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,296.46 | 83 | BL6JGD2 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,296.36 | 39 | 2813552 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,295.04 | 38 | 2613086 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,294.28 | 38 | BRWFZV7 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,292.97 | 47 | BX8ZSB4 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,292.24 | 29 | BVBFJH0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,291.91 | 137 | BMGNBJ2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,288.34 | 37 | BMDXB06 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,277.22 | 21 | BG3G1B4 |
| 0.01% | CEVA | CEVA INC | -- | $1,274.28 | 28 | 2986937 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,273.30 | 34 | BMW72C8 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,273.06 | 106 | BP9S504 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,272.96 | 68 | BMHR7L7 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,272.04 | 44 | BQB42F1 |
| 0.01% | XPEL | XPEL INC | -- | $1,271.92 | 26 | BJV2ZZ7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,271.76 | 168 | BYX38K9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,271.00 | 124 | BJXT857 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,270.92 | 28 | BNZFTG9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,270.24 | 34 | BKTC976 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,269.94 | 193 | B0PZN11 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,269.66 | 42 | 2619880 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,268.85 | 55 | BS70KX1 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,267.30 | 23 | 2231091 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,264.20 | 28 | 2690636 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,261.00 | 50 | B3NTLD4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,260.27 | 03 | 2391092 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,259.04 | 244 | BN89V40 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,254.42 | 69 | BM9VY27 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,252.96 | 82 | 2908191 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,246.59 | 171 | BMFPJK6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,245.78 | 54 | BK7Y2Z3 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,244.25 | 237 | 2382416 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,244.00 | 25 | BYZ1PQ6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,243.35 | 307 | BF081J4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,242.09 | 37 | 2369721 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,233.75 | 25 | B016HX8 |
| 0.01% | SCL | STEPAN CO | -- | $1,227.82 | 22 | 2845005 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,225.07 | 43 | BJH08B2 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,221.22 | 26 | BHCVTN5 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,221.09 | 31 | BR3T9B6 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,216.52 | 68 | 2248693 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,213.82 | 137 | BKPH157 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,210.70 | 10 | 2516613 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,210.17 | 29 | BN7RQC8 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,208.84 | 47 | BPCQZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,205.82 | 594 | BHK15K6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,204.62 | 51 | 2658429 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,204.00 | 14 | BVV8ZS2 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,202.21 | 23 | B3N5WD9 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,200.46 | 622 | BN4G703 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,200.15 | 127 | B3M3278 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,199.91 | 141 | 2037062 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,198.50 | 141 | 2632650 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,194.93 | 187 | BDF9YM2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,190.26 | 11 | BJVNMJ3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,188.23 | 31 | BD5G2C9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,186.90 | 83 | 2636878 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,186.57 | 11 | 2763602 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,186.02 | 33 | 2696117 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,185.12 | 16 | 2706470 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,184.40 | 126 | BPY03W3 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,183.71 | 33 | BX7RSN3 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,180.56 | 03 | 2798466 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,177.77 | 83 | BCRY5H0 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,175.88 | 123 | BK4PZ38 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,175.24 | 22 | B4WXG84 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,171.05 | 111 | BJBLT85 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,170.90 | 15 | B1HP598 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,169.46 | 146 | BLNB073 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,168.56 | 27 | B1XHRL4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,166.33 | 11 | 2724115 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,164.87 | 21 | B01KGF5 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,164.03 | 23 | BZ2YT30 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,162.32 | 58 | BJLTMX5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,158.30 | 198 | BNNTCT7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,153.11 | 19 | 2200552 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,151.92 | 22 | 2767756 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,147.96 | 44 | BT6BF59 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,145.36 | 206 | 2113876 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,143.90 | 15 | 2958538 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,140.15 | 55 | 2733092 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,139.82 | 121 | BPF0KH6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,138.35 | 15 | 2469171 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,137.72 | 114 | BJ367P1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,134.00 | 84 | BF27XF9 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,132.98 | 46 | BFFVV54 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,131.35 | 85 | BN13RW9 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,130.40 | 45 | BTTRRD6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,129.10 | 70 | BLFB3Y9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,116.88 | 46 | BSPRSL8 |
| 0.01% | DLX | DELUXE CORP | -- | $1,107.90 | 45 | 2260363 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,106.27 | 11 | BDBRDR8 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,104.18 | 154 | BLBLMD5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,103.00 | 25 | BYND5T7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,102.50 | 70 | BF3W461 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,100.08 | 08 | BJXSDM6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,099.98 | 42 | 2145460 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,099.12 | 44 | BQLSDH2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,098.64 | 124 | BD60BG7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,094.34 | 69 | B11FJD6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,091.80 | 103 | BKDRF35 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,091.72 | 98 | BVG7F06 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,091.40 | 15 | BQ1PC32 |
| 0.01% | LIF | LIFE360 INC | -- | $1,089.18 | 19 | BSLSTH8 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,088.17 | 37 | BMVNDH9 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,088.00 | 25 | B5Q3KZ2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,084.67 | 79 | BMCLHR0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,083.60 | 36 | 2458878 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,083.32 | 14 | BK953M8 |
| 0.01% | AORT | ARTIVION INC | -- | $1,083.30 | 46 | 2239017 |
| 0.01% | UPWK | UPWORK INC | -- | $1,082.40 | 120 | BGRFWV4 |
| -- | XNCR | XENCOR INC | -- | $1,076.60 | 70 | BGCYWN8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,074.83 | 19 | 2589466 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,069.65 | 45 | B3TPPZ6 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,069.65 | 15 | 2911166 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,068.12 | 46 | BQXNTY4 |
| -- | THRM | GENTHERM INC | -- | $1,062.37 | 31 | B8JFD24 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,060.62 | 33 | BS70KN1 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,057.16 | 26 | BMBT0Z4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,056.00 | 25 | 2912374 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,051.64 | 122 | B3KWJV0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,050.32 | 19 | BNTC8Y7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,050.28 | 77 | BPLJ828 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,049.63 | 43 | BNKVVY4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,044.68 | 164 | BP48CK8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,043.35 | 35 | BSRK699 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,042.28 | 71 | BD82PS1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,037.92 | 13 | BF7J9X0 |
| -- | WMK | WEIS MARKETS INC | -- | $1,037.53 | 13 | 2946845 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,036.80 | 60 | BM90J52 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $1,036.32 | 51 | 2949316 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $1,034.46 | 126 | BVLJ392 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,032.69 | 29 | 2485876 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,031.80 | 134 | 2910668 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $1,029.60 | 30 | 2619705 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,029.55 | 59 | 2568357 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,029.12 | 192 | B00N2S0 |
| -- | BORR | BORR DRILLING LTD | -- | $1,025.78 | 238 | BPK3M63 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,025.70 | 130 | BD9Q3Q6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,022.40 | 71 | BG0ZML1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,016.90 | 10 | 2657794 |
| -- | EYPT | EYEPOINT INC | -- | $1,016.02 | 77 | BMGS7L1 |
| -- | CNMD | CONMED CORP | -- | $1,015.56 | 31 | 2216010 |
| -- | PGEN | PRECIGEN INC | -- | $1,013.25 | 193 | BKM5C84 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,011.40 | 26 | 2230946 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,005.48 | 18 | B292GM4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $1,005.44 | 32 | BF5HDJ0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,004.88 | 53 | BVZNXR8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,003.68 | 68 | BYP80F1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $1,001.30 | 17 | 2620257 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,001.20 | 40 | B3X26D8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $999.47 | 89 | B3V8JL7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $996.60 | 12 | 2125246 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $996.25 | 25 | BPQYJV4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $995.40 | 30 | B6TPXR5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $989.01 | 27 | BGL0JK3 |
| -- | IDT | IDT CORP-CLASS B | -- | $985.15 | 17 | 2757304 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $984.48 | 586 | BKRT1C8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $981.72 | 36 | BM9XCN0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $980.48 | 32 | 2202763 |
| -- | MFA | MFA FINANCIAL INC | -- | $977.16 | 102 | BMZM2X1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $976.92 | 42 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $973.18 | 19 | B1Q1RR9 |
| -- | SBET | SHARPLINK INC | -- | $971.96 | 188 | BQ71Y50 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $971.56 | 214 | BP4W0C8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $965.24 | 59 | BMDW0L7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $964.60 | 106 | BMQ89L5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $963.47 | 71 | BMHXS56 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $957.72 | 46 | BVH8P19 |
| -- | CSR | CENTERSPACE | -- | $957.27 | 17 | BN47P80 |
| -- | STAA | STAAR SURGICAL CO | -- | $957.10 | 34 | 2836292 |
| -- | FIGS | FIGS INC-CLASS A | -- | $954.75 | 95 | BMXXBD9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $953.55 | 05 | BSMNX92 |
| -- | SDGR | SCHRODINGER INC | -- | $950.62 | 58 | BKV28S8 |
| -- | APPN | APPIAN CORP-A | -- | $950.40 | 40 | BYPBTB9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $948.43 | 17 | 2116659 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $948.42 | 33 | BSQNQM2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $948.10 | 95 | BK1KWF7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $947.58 | 17 | BN0ZBP7 |
| -- | UTL | UNITIL CORP | -- | $944.10 | 18 | 2925037 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $942.40 | 20 | B84KWJ4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $942.31 | 391 | BJHVCH9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $942.24 | 78 | BMZ4LN0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $938.16 | 12 | 2362515 |
| -- | PSNL | PERSONALIS INC | -- | $937.72 | 68 | BJQ0608 |
| -- | MUX | MCEWEN INC | -- | $935.48 | 52 | BQGD8H7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $928.80 | 24 | B0ZN8Z4 |
| -- | SVRA | SAVARA INC | -- | $927.18 | 153 | BYXGN81 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $920.64 | 21 | 2046176 |
| -- | KURA | KURA ONCOLOGY INC | -- | $916.30 | 85 | BYZD465 |
| -- | FLNG | FLEX LNG LTD | -- | $915.84 | 32 | BH3T3L4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $913.96 | 73 | BMX6DM1 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $911.79 | 33 | 2118707 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $911.52 | 24 | BN2QTD2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $910.80 | 60 | BD3BX01 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $908.25 | 05 | 2781626 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $908.04 | 04 | 2036779 |
| -- | MITK | MITEK SYSTEMS INC | -- | $906.30 | 45 | 2597072 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $905.52 | 24 | 2082675 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $897.26 | 34 | 2499026 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $892.25 | 43 | BPDH477 |
| -- | SAFE | SAFEHOLD INC | -- | $892.05 | 57 | BMDBB99 |
| -- | AMTB | AMERANT BANCORP INC | -- | $889.44 | 34 | BKDSMB5 |
| -- | TRUP | TRUPANION INC | -- | $889.10 | 34 | BP3YM85 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $886.91 | 31 | BKVKB49 |
| -- | NBBK | NB BANCORP INC | -- | $886.42 | 41 | BQT2053 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $886.38 | 79 | BDDVW37 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $884.40 | 55 | BTTQTR1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $876.74 | 59 | B019BK2 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $875.70 | 06 | 2240622 |
| -- | AMRC | AMERESCO INC-CL A | -- | $875.49 | 33 | B3SWPT2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $873.95 | 55 | 2449128 |
| -- | WSR | WHITESTONE REIT | -- | $872.62 | 46 | B6452T5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $870.96 | 06 | B3KKGQ8 |
| -- | BKV | BKV CORPORATION | -- | $870.40 | 32 | BSRK6R7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $869.68 | 28 | 2972721 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $865.41 | 07 | BD5G1Z5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $861.12 | 26 | BP0WTV4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $860.71 | 61 | BL0P090 |
| -- | KFRC | KFORCE INC | -- | $860.54 | 17 | 2746982 |
| -- | ANNX | ANNEXON INC | -- | $860.25 | 155 | BMVV9R5 |
| -- | CVI | CVR ENERGY INC | -- | $859.50 | 30 | B23PS12 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $856.32 | 64 | 2615112 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $854.46 | 09 | BNSP8K3 |
| -- | ALOY | REALLOYS INC | -- | $854.43 | 57 | BSRFQG1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $853.82 | 11 | BDCD1P9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $853.40 | 17 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $850.60 | 20 | BK6MJ46 |
| -- | BIOA | BIOAGE LABS INC | -- | $849.10 | 35 | BT9K6D8 |
| -- | LCID | LUCID GROUP INC | -- | $848.64 | 128 | BVY4KF9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $848.64 | 204 | BMHLZ26 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $848.47 | 23 | BD9MTK0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $847.88 | 22 | 2838306 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $847.36 | 32 | BMYH4Y2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $846.72 | 18 | BLR7B41 |
| -- | QNST | QUINSTREET INC | -- | $842.60 | 55 | B3PGPB9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $835.29 | 09 | 2277114 |
| -- | TRNS | TRANSCAT INC | -- | $834.39 | 09 | 2901714 |
| -- | EGBN | EAGLE BANCORP INC | -- | $828.53 | 29 | 2648055 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $827.08 | 62 | BMDTR28 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $827.08 | 46 | B2QXCJ9 |
| -- | COTY | COTY INC-CL A | -- | $823.08 | 361 | BBBSMJ2 |
| -- | PD | PAGERDUTY INC | -- | $822.46 | 82 | BJ7JPH4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $820.80 | 96 | BMV1Z44 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $816.75 | 75 | BKVDFF7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $815.08 | 82 | BTLT1F0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $814.79 | 59 | BLFBZ32 |
| -- | OMDA | OMADA HEALTH INC | -- | $814.32 | 36 | BTNLPC9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $813.78 | 33 | BD08758 |
| -- | CNXN | PC CONNECTION INC | -- | $812.13 | 11 | 2157175 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $808.93 | 41 | BJMYWL7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $805.92 | 138 | BYZG9R0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $805.80 | 79 | BQHN6C7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $802.08 | 18 | B0X46B1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $801.40 | 20 | 2596949 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $799.50 | 30 | 2568090 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $799.48 | 253 | BBNBTD2 |
| -- | DAKT | DAKTRONICS INC | -- | $795.20 | 40 | 2254010 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $793.44 | 144 | BF321D7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $792.96 | 16 | BP2C8W6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $792.68 | 19 | B019FW2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $788.80 | 85 | BR4NQJ4 |
| -- | STGW | STAGWELL INC | -- | $788.32 | 104 | BM8BPB4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $788.12 | 68 | B14TC70 |
| -- | LZ | LEGALZOOMCOM INC | -- | $786.00 | 120 | B82GC49 |
| -- | MPB | MID PENN BANCORP INC | -- | $784.96 | 22 | 2618348 |
| -- | IRMD | IRADIMED CORP | -- | $784.32 | 08 | BP4GNJ8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $784.00 | 28 | BQB42H3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $783.24 | 61 | BVPDLS5 |
| -- | CERT | CERTARA INC | -- | $780.68 | 116 | BM9GT61 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $780.13 | 13 | BNV0HC0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $778.40 | 28 | BSB8D21 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $777.80 | 10 | 2570501 |
| -- | CYRX | CRYOPORT INC | -- | $777.14 | 49 | BY2ZKK0 |
| -- | CLVT | CLARIVATE PLC | -- | $777.00 | 350 | BJJN444 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $775.88 | 17 | 2648710 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $773.28 | 16 | 2307732 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $771.12 | 42 | 2670036 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $770.56 | 16 | BYVYKX1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $768.00 | 60 | BFYQFJ2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $766.85 | 49 | B1GKCH1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $766.36 | 119 | BJT16S6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $766.26 | 86 | B847RJ0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $762.00 | 15 | B84T2F7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $761.53 | 161 | BZ0QMB7 |
| -- | SEPN | SEPTERNA INC | -- | $761.42 | 22 | BQNKXX2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $760.98 | 22 | BMWKK45 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $758.34 | 18 | BS3D8K7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $757.44 | 24 | 2679141 |
| -- | ASST | STRIVE INC-A | -- | $757.26 | 63 | BMWGYW9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $753.99 | 41 | BRJJYT3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $749.89 | 59 | BNDQ9Y2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $749.52 | 18 | BQKXDX4 |
| -- | TALK | TALKSPACE INC | -- | $748.80 | 144 | BP7L970 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $744.12 | 36 | BSHT908 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $744.00 | 24 | 2638625 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $742.90 | 34 | BRJW0G1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $742.50 | 55 | B3WNNP3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $741.30 | 30 | BKLCWZ3 |
| -- | SIBN | SI-BONE INC | -- | $739.20 | 44 | BZ0WN34 |
| -- | KOPN | KOPIN CORP | -- | $738.50 | 175 | 2492412 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $734.00 | 20 | 2492133 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $732.72 | 43 | BCRY5K3 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $730.00 | 50 | 2676692 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $729.10 | 23 | BFWGXV2 |
| -- | PRAA | PRA GROUP INC | -- | $726.94 | 38 | BSHZ3P9 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $726.18 | 42 | BSKSFB5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $725.55 | 105 | BMFPHK2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $725.40 | 31 | 2748869 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $720.86 | 133 | BKPG0T1 |
| -- | SABR | SABRE CORP | -- | $720.80 | 340 | BLLHH27 |
| -- | RDVT | RED VIOLET INC | -- | $720.39 | 11 | BFXSFB1 |
| -- | EFOR | EVERFORTH INC | -- | $719.96 | 41 | BFY8W20 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $719.73 | 33 | BVDFZW5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $717.99 | 91 | BNBV530 |
| -- | ASPI | ASP ISOTOPES INC | -- | $715.72 | 116 | BPBJFJ4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $715.00 | 65 | BMXYHQ7 |
| -- | HZO | MARINEMAX INC | -- | $715.00 | 20 | 2250353 |
| -- | SCHL | SCHOLASTIC CORP | -- | $710.10 | 15 | 2779234 |
| -- | GERN | GERON CORP | -- | $709.93 | 559 | 2370381 |
| -- | RUM | RUM GROUP INC | -- | $709.64 | 113 | BMGCGK5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $709.56 | 27 | BSJQPL0 |
| -- | AVO | MISSION PRODUCE INC | -- | $709.08 | 57 | BLNPMM4 |
| -- | ASAN | ASANA INC - CL A | -- | $709.07 | 97 | BLFDQC4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $708.84 | 33 | BN7JWR1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $705.60 | 08 | 2772998 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $704.95 | 23 | BZB1XF2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $703.78 | 14 | 2186759 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $702.08 | 16 | BGV1W52 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $701.58 | 22 | BVLDP87 |
| -- | ONT | ONTERRIS INC | -- | $701.08 | 34 | BLCB610 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $699.72 | 49 | B06RWD1 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $698.64 | 246 | BMWF095 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $697.68 | 18 | BMXZF55 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $696.54 | 38 | B8X64T7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $694.95 | 113 | BMCWKZ2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $694.72 | 104 | B3M7R64 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $694.26 | 19 | 2942025 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $692.44 | 28 | BG88WS9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $691.08 | 78 | BNYK9Y3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $689.26 | 143 | BMYD3L0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $689.22 | 18 | BQD3J33 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $688.94 | 37 | B7KN3P3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $688.50 | 25 | B8KHZT0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $688.14 | 18 | BK9TGC1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $686.50 | 25 | BNK9G76 |
| -- | BBNX | BETA BIONICS INC | -- | $684.70 | 41 | BSPRWL6 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $680.40 | 40 | BM9HHR1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $679.20 | 40 | BMNDK09 |
| -- | HSTM | HEALTHSTREAM INC | -- | $678.72 | 24 | 2577870 |
| -- | OMER | OMEROS CORP | -- | $677.52 | 72 | B4NB858 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $676.80 | 09 | 2966865 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $676.35 | 45 | BT5HGR7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $675.68 | 164 | B3MZ6K5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $675.05 | 05 | BJ5KPZ7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $675.00 | 45 | BMYGG87 |
| -- | HELE | HELEN OF TROY LTD | -- | $674.82 | 23 | 2419530 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $674.10 | 21 | BL95N25 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $673.44 | 61 | BL66YS4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $673.12 | 16 | 2051374 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $672.81 | 123 | BN7VBP8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $672.45 | 15 | 2200853 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $670.25 | 25 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $669.80 | 68 | BSNX0D4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $669.08 | 86 | B3R0638 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $667.44 | 27 | BKBS530 |
| -- | MTUS | METALLUS INC | -- | $667.11 | 37 | BNBPMX1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $664.04 | 52 | BK7FYL6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $661.29 | 141 | BMWT6B1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $660.40 | 127 | BMC4ZR5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $656.71 | 17 | 2618111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $654.72 | 16 | BL55Q42 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $654.40 | 40 | B4WHS46 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $654.36 | 114 | BYLY8H1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $653.76 | 36 | BVMNPS6 |
| -- | AMSF | AMERISAFE INC | -- | $652.84 | 19 | B0PPHS6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $651.48 | 183 | BMFJJ97 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $651.36 | 23 | BWC6PW6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $649.28 | 08 | 2387002 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $648.69 | 21 | BTZC360 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $648.44 | 26 | BQWNKK8 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $645.66 | 153 | BFXX5X8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $644.35 | 35 | 2583297 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $643.20 | 32 | BNFWZS4 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $640.80 | 178 | BYWVTY5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $638.40 | 60 | 2536882 |
| -- | SBGI | SINCLAIR INC | -- | $633.78 | 42 | BRJX4J5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $630.38 | 43 | BMFX8Y7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $630.12 | 118 | BYV2W40 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $629.48 | 02 | 2428439 |
| -- | CMRE | COSTAMARE INC | -- | $629.10 | 45 | B566T98 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $628.56 | 12 | 2086558 |
| -- | RGNX | REGENXBIO INC | -- | $628.32 | 48 | BZ0G875 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $627.40 | 20 | B6VRG58 |
| -- | CRMD | CORMEDIX INC | -- | $626.78 | 74 | BJ0LT31 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $626.34 | 78 | BN14T59 |
| -- | FOR | FORESTAR GROUP INC | -- | $624.20 | 20 | BF16ZX9 |
| -- | ALT | ALTIMMUNE INC | -- | $623.70 | 198 | BFY7DC4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $622.44 | 63 | BP0TQC5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $617.04 | 24 | BRKFN59 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $616.86 | 138 | BNYF0L2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $616.80 | 05 | 2626802 |
| -- | GRPN | GROUPON INC | -- | $616.32 | 24 | BMTD360 |
| -- | OPK | OPKO HEALTH INC | -- | $615.06 | 402 | 2115902 |
| -- | ACNB | ACNB CORP | -- | $612.50 | 10 | 2412012 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $612.27 | 09 | 2956907 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $609.84 | 22 | 2640277 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $609.07 | 49 | 2918479 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $609.00 | 21 | BWT3JH3 |
| -- | UTZ | UTZ BRANDS INC | -- | $606.06 | 74 | BL989M6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $605.60 | 01 | 2251583 |
| -- | ARKO | ARKO CORP | -- | $603.84 | 74 | BMH73N1 |
| -- | NVRI | ENVIRI CORP | -- | $603.72 | 26 | BW2C654 |
| -- | NTGR | NETGEAR INC | -- | $603.20 | 26 | 2688363 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $602.55 | 39 | B1WTHL1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $601.37 | 71 | BF2F1Q0 |
| -- | RPD | RAPID7 INC | -- | $600.99 | 67 | BZ22CY6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $600.66 | 94 | BK71LV3 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $597.54 | 46 | BLCY7G1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $597.08 | 92 | BN4RCJ0 |
| -- | CERS | CERUS CORP | -- | $597.00 | 199 | 2222471 |
| -- | KODK | EASTMAN KODAK CO | -- | $595.20 | 64 | BDZDSJ9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $593.60 | 40 | BFMQPR2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $591.36 | 128 | BLF8447 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $591.24 | 39 | 2414018 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $590.92 | 34 | BT3CTW0 |
| -- | CXM | SPRINKLR INC-A | -- | $590.52 | 111 | BNKCPP6 |
| -- | RWT | REDWOOD TRUST INC | -- | $588.42 | 126 | 2730877 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $587.65 | 35 | 2404978 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $585.20 | 133 | BNM6GH5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $584.74 | 13 | 2927497 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $583.74 | 46 | BKLXFX5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $583.65 | 45 | B5LYMC1 |
| -- | RES | RPC INC | -- | $583.44 | 102 | 2719456 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $582.66 | 249 | BWFZX59 |
| -- | BTBT | BIT DIGITAL INC | -- | $582.33 | 329 | BMH6DN8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $577.32 | 12 | 2243041 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $576.46 | 19 | 2325875 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $574.64 | 04 | BTJWV40 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $574.29 | 27 | BFMB9P3 |
| -- | MOV | MOVADO GROUP INC | -- | $569.55 | 15 | 2643168 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $566.58 | 38 | B8NB2R6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $564.96 | 44 | BRXYZ91 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $563.34 | 02 | 2279886 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $562.86 | 59 | BY3H7G0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $562.41 | 09 | 2508030 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $561.60 | 18 | BNRR231 |
| -- | AIOT | POWERFLEET INC | -- | $560.64 | 128 | BKLX9J9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $560.23 | 11 | 2801193 |
| -- | CBLL | CERIBELL INC | -- | $560.00 | 28 | BQFN254 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $559.15 | 265 | BFZNYB7 |
| -- | NAVI | NAVIENT CORP | -- | $558.72 | 64 | BLP5GX1 |
| -- | TK | TEEKAY CORP LTD | -- | $558.32 | 56 | BL54JF1 |
| -- | XMAX | XMAX INC | -- | $558.15 | 61 | BR1XW55 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $557.46 | 19 | BMHG0X7 |
| -- | ALX | ALEXANDER'S INC | -- | $556.02 | 02 | 2014021 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $554.18 | 121 | BP0TJS2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $552.00 | 92 | 2614153 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $551.60 | 28 | BPSQ9F2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $551.40 | 30 | BRC45W5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $550.42 | 26 | BLBCWZ0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $545.70 | 170 | 2518954 |
| -- | OSPN | ONESPAN INC | -- | $545.38 | 37 | BFNSSD4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $545.22 | 234 | BMFPWT6 |
| -- | CLB | CORE LABORATORIES INC | -- | $543.79 | 47 | BNKT9M2 |
| -- | EBF | ENNIS INC | -- | $542.75 | 25 | 2316103 |
| -- | AGNT | AGNT INC | -- | $540.55 | 95 | BDH2902 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $540.12 | 14 | 2177786 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $539.37 | 39 | BNHP503 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $538.27 | 19 | BD02SG8 |
| -- | AHRT | AH REALTY TRUST INC | -- | $538.23 | 77 | B96FTB5 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $538.12 | 11 | BMCKSV8 |
| -- | PHR | PHREESIA INC | -- | $536.00 | 50 | BKF9DQ8 |
| -- | ASIX | ADVANSIX INC | -- | $535.95 | 27 | BYMMZL7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $535.05 | 123 | BJVR9Y9 |
| -- | MCS | MARCUS CORPORATION | -- | $533.60 | 23 | 2564827 |
| -- | NVEC | NVE CORP | -- | $529.85 | 05 | 2072126 |
| -- | ZSQR | Z SQUARED INC | -- | $528.88 | 44 | BPBP6Z5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $528.15 | 15 | BJLD0Y4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $526.80 | 40 | 2932048 |
| -- | RGR | STURM RUGER & CO INC | -- | $526.68 | 14 | 2856289 |
| -- | SATL | SATELLOGIC INC-A | -- | $526.30 | 95 | BT8QHD4 |
| -- | SLDP | SOLID POWER INC | -- | $525.77 | 203 | BMG79C3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $524.88 | 24 | 2320825 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $524.16 | 28 | BKT1TK6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $523.84 | 16 | BJBZRJ4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $521.95 | 05 | 2553814 |
| -- | CRNC | CERENCE INC | -- | $518.85 | 45 | BJNPYY6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $518.75 | 05 | B9B9F36 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $518.08 | 08 | B0M02F6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $516.22 | 49 | BJLKVS6 |
| -- | EGY | VAALCO ENERGY INC | -- | $515.84 | 104 | 2933353 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $514.64 | 28 | BXC87C3 |
| -- | URG | UR-ENERGY INC | -- | $513.00 | 380 | B0WW4L2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $513.00 | 36 | BCGCR57 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $513.00 | 57 | BFFK7S6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $512.89 | 17 | BNZGT62 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $512.80 | 20 | BJ38KJ2 |
| -- | MNTN | MNTN INC-A | -- | $509.95 | 47 | BMV9M81 |
| -- | OOMA | OOMA INC | -- | $509.60 | 26 | BY7R2L6 |
| -- | CARS | CARS.COM INC | -- | $507.60 | 45 | BYXHTC0 |
| -- | OCGN | OCUGEN INC | -- | $504.68 | 341 | BK71M09 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $503.58 | 14 | 2665300 |
| -- | VTS | VITESSE ENERGY INC | -- | $503.04 | 32 | BMBX3P7 |
| -- | BSRR | SIERRA BANCORP | -- | $500.16 | 12 | 2586315 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $499.20 | 78 | BLD0Z08 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $498.80 | 29 | BP857F5 |
| -- | DC | DAKOTA GOLD CORP | -- | $498.42 | 117 | BMFTC10 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $498.00 | 15 | BNBY595 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $496.10 | 110 | BPSJQ05 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $495.30 | 13 | BW0WPK4 |
| -- | YORW | YORK WATER CO | -- | $494.72 | 16 | 2425292 |
| -- | HBCP | HOME BANCORP INC | -- | $494.62 | 07 | B39XGV3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $493.44 | 48 | BQ2JNX0 |
| -- | TREE | LENDINGTREE INC | -- | $492.80 | 11 | BV8TD84 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $492.28 | 62 | BMCR7V2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $491.25 | 15 | BMB5CZ6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $491.16 | 12 | 2986153 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $490.68 | 282 | B4N8MH9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $489.32 | 13 | B02VKG6 |
| -- | BFS | SAUL CENTERS INC | -- | $486.85 | 13 | 2777777 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $484.80 | 15 | BNW2543 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $484.64 | 08 | BYQLZ65 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $484.38 | 27 | BF5GRT5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $483.96 | 37 | B00CR04 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $483.84 | 16 | BTFHQP5 |
| -- | ARVN | ARVINAS INC | -- | $483.80 | 59 | BDZ30Q0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $483.23 | 22 | BF2G4D1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $481.74 | 14 | 2713395 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $479.26 | 62 | BN458W9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $476.96 | 22 | BFMZC67 |
| -- | BVS | BIOVENTUS INC - A | -- | $472.80 | 48 | BD6P6L2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $472.60 | 05 | BJRFD78 |
| -- | MDXG | MIMEDX GROUP INC | -- | $471.90 | 121 | B1Z3TW5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $471.60 | 60 | BLB56T1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $470.16 | 72 | BPBJW48 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $469.17 | 117 | BF3FPW3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $468.92 | 38 | BRJHSC8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $467.22 | 13 | 2456957 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $467.21 | 19 | BV4MN09 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $466.50 | 75 | 2855930 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $465.78 | 07 | BMV2FD6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $465.62 | 62 | BDCBXH9 |
| -- | GEF/B | GREIF INC-CL B | -- | $465.25 | 05 | 2394080 |
| -- | CLYM | CLIMB BIO INC | -- | $465.15 | 35 | BMW5LX6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $462.80 | 52 | B3B5J07 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $460.53 | 07 | 2352884 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.20 | 130 | 2600248 |
| -- | TTAM | TITAN AMERICA SA | -- | $460.00 | 25 | BNM4XQ7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $458.92 | 28 | BMFZ3F9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $458.15 | 35 | BDFCGV4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $457.92 | 108 | BYVQJ96 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $456.07 | 59 | BFMKYK0 |
| -- | ARHS | ARHAUS INC | -- | $455.27 | 53 | BNV08M7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $454.46 | 31 | BMFK3H6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $451.03 | 23 | BV4K5N0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $450.87 | 57 | 2724472 |
| -- | FVR | FRONTVIEW REIT INC | -- | $450.78 | 22 | BRC3PL1 |
| -- | NMAX | NEWSMAX INC | -- | $449.76 | 48 | BT9TQK2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $448.97 | 17 | B51JS17 |
| -- | VREX | VAREX IMAGING CORP | -- | $448.56 | 42 | BDQYWV1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $446.76 | 18 | 2659615 |
| -- | RBB | RBB BANCORP | -- | $446.72 | 16 | B8BBRW8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $444.62 | 47 | BMGWSJ8 |
| -- | VITL | VITAL FARMS INC | -- | $443.16 | 36 | BL6JSP8 |
| -- | TIPT | TIPTREE INC | -- | $442.56 | 24 | BC30V41 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $442.52 | 74 | BMTLCT0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $442.35 | 15 | 2099095 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $440.80 | 10 | 2348225 |
| -- | MMED | MINIMED GROUP INC | -- | $440.51 | 29 | BVPN7F4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $440.30 | 14 | 2120865 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $440.14 | 59 | BP2NYN2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $439.38 | 18 | BDTYR13 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $438.92 | 02 | 2981181 |
| -- | WTBA | WEST BANCORPORATION | -- | $438.56 | 16 | 2408840 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $438.34 | 101 | BKX9NQ0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $434.10 | 15 | 2647375 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $431.46 | 54 | BKTNTS0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $430.56 | 52 | B1HJLW5 |
| -- | CBAN | COLONY BANKCORP | -- | $430.29 | 21 | 2492917 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $429.90 | 15 | BNYKJK9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $429.20 | 145 | 2889768 |
| -- | MNRO | MONRO INC | -- | $428.75 | 25 | 2600088 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $428.48 | 32 | BD1XH30 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $427.57 | 23 | BS2CR64 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $425.36 | 26 | B1XRCZ3 |
| -- | YEXT | YEXT INC | -- | $424.56 | 87 | BD8ZJW2 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $424.46 | 19 | BDBBW73 |
| -- | CLFD | CLEARFIELD INC | -- | $423.50 | 11 | 2002059 |
| -- | TITN | TITAN MACHINERY INC | -- | $421.89 | 21 | B29H3T5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $421.52 | 44 | B91XRN2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $420.79 | 29 | 2211071 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $420.65 | 01 | BDT5ZH8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $418.76 | 76 | BL6CB69 |
| -- | PLBC | PLUMAS BANCORP | -- | $418.53 | 07 | 2025056 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $417.69 | 17 | 2690476 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $416.65 | 65 | BMDW0R3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $415.74 | 26 | B3ZY290 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $415.60 | 80 | BSS9S00 |
| -- | UNTY | UNITY BANCORP INC | -- | $414.40 | 07 | 2083968 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $414.31 | 13 | B82C9Z7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $413.56 | 28 | B9L5200 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $411.84 | 66 | BLCHF11 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $411.48 | 27 | BPRBTY7 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $410.04 | 153 | BYPFK63 |
| -- | NPCE | NEUROPACE INC | -- | $410.02 | 26 | BNBW7R1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $409.40 | 20 | BMF8HX4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $409.20 | 55 | 2782038 |
| -- | CAL | CALERES INC | -- | $408.87 | 33 | BWX4MD9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $408.68 | 17 | 2420662 |
| -- | GRND | GRINDR INC | -- | $407.94 | 26 | BP4XXM2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $407.12 | 28 | BG216W6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $406.51 | 53 | 2890265 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $406.14 | 07 | BKDV6G7 |
| -- | MAGN | MAGNERA CORP | -- | $405.96 | 34 | BT9NC28 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $405.51 | 21 | BSNQ293 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $405.08 | 19 | BSFSH36 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $403.24 | 68 | BN65SM7 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $403.03 | 41 | BPBLY59 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $403.00 | 04 | BMQ67R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $402.00 | 30 | BMW64P2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $400.20 | 92 | B0G7SZ5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $399.16 | 34 | BFFK5Z9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $398.79 | 07 | BRF2GC3 |
| -- | GSM | FERROGLOBE PLC | -- | $398.09 | 121 | BYW6GV6 |
| -- | EOLS | EVOLUS INC | -- | $397.66 | 59 | BDRJH21 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $397.65 | 11 | BGQT8S6 |
| -- | XPER | XPERI INC | -- | $397.44 | 46 | BQV3RS6 |
| -- | STTK | SHATTUCK LABS INC | -- | $397.11 | 61 | BM8FWT3 |
| -- | TRC | TEJON RANCH CO | -- | $397.11 | 21 | 2880448 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $396.80 | 31 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $396.06 | 41 | BKZH191 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $396.00 | 24 | BVN2WZ8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $396.00 | 30 | 2809056 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $395.78 | 22 | B1VQ1H7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $395.58 | 19 | BYQBFQ5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $394.68 | 22 | BD58J68 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $393.30 | 30 | 2487117 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $392.73 | 13 | BNGY4R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $390.83 | 11 | 2353047 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $386.82 | 18 | BPK5QM3 |
| -- | RZLT | REZOLUTE INC | -- | $386.10 | 78 | BMY7XX4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $384.48 | 54 | BF0YMC2 |
| -- | WYFI | WHITEFIBER INC | -- | $384.34 | 11 | BQTYCT7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $383.58 | 09 | BYP7GF0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $383.16 | 186 | BNV0DF5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $381.60 | 09 | 2929211 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $381.15 | 09 | B719DK5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $380.38 | 38 | BQLSDL6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $380.12 | 04 | BQ0N709 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $379.10 | 10 | 2671363 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $378.20 | 122 | BJJD5G3 |
| -- | PAYS | PAYSIGN INC | -- | $376.64 | 44 | BJRFDF6 |
| -- | NEWT | NEWTEKONE INC | -- | $376.50 | 25 | BRWZXQ8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $375.76 | 22 | BS43YZ3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $374.39 | 29 | BK228T8 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $374.00 | 40 | BGGJFT6 |
| -- | NGNE | NEUROGENE INC | -- | $372.68 | 11 | BS2F741 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $370.65 | 05 | 2651592 |
| -- | HY | HYSTER-YALE INC | -- | $368.94 | 11 | B7LG306 |
| -- | IPI | INTREPID POTASH INC | -- | $368.61 | 11 | BMDNMT2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $366.72 | 12 | B034L50 |
| -- | PRME | PRIME MEDICINE INC | -- | $365.66 | 94 | BPBJFM7 |
| -- | HNST | HONEST CO INC/THE | -- | $364.80 | 96 | BMF1LH5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $363.20 | 08 | 2147734 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $362.52 | 12 | BVDGZ39 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $361.44 | 06 | BCRXSS9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $360.80 | 10 | BTMJLW6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $360.45 | 27 | 2572068 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $360.14 | 22 | BMTRDW8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $359.84 | 104 | BS096W6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $359.10 | 10 | BNZD2W0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $359.04 | 68 | BL9ZHM3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $358.08 | 12 | B00BYZ5 |
| -- | HVT | HAVERTY FURNITURE | -- | $356.16 | 14 | 2414245 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $356.04 | 129 | BQC80B4 |
| -- | OEC | ORION SA | -- | $355.60 | 56 | BP8FKJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $355.11 | 89 | 2390817 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $354.80 | 08 | 2183868 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $354.75 | 15 | BR56603 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $354.48 | 42 | BSMLR16 |
| -- | LAND | GLADSTONE LAND CORP | -- | $353.83 | 41 | B83TNY4 |
| -- | AVEX | AEVEX CORP-CL A | -- | $353.34 | 18 | BVPKF40 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $351.56 | 44 | B7F2TY6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $347.40 | 18 | BYWL5L4 |
| -- | SB | SAFE BULKERS INC | -- | $347.05 | 55 | B39GTS0 |
| -- | WLTH | WEALTHFRONT CORP | -- | $346.69 | 37 | BVLJR34 |
| -- | GEVO | GEVO INC | -- | $346.55 | 239 | BGDLVV9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $342.72 | 36 | B065G33 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $339.84 | 12 | BL97CD5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $339.69 | 13 | BVPYJ06 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $339.48 | 164 | B1Y1PC2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $339.38 | 71 | BLN9Z50 |
| -- | GCO | GENESCO INC | -- | $339.00 | 10 | 2367101 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $338.59 | 49 | BKBQD30 |
| -- | BCML | BAYCOM CORP | -- | $338.40 | 10 | BYSTY59 |
| -- | CVEO | CIVEO CORP | -- | $337.60 | 10 | BN0TDP3 |
| -- | SWIM | LATHAM GROUP INC | -- | $337.48 | 52 | BNC0LQ1 |
| -- | YSWY | YESWAY INC-A | -- | $337.12 | 16 | BT5HF25 |
| -- | PKBK | PARKE BANCORP INC | -- | $336.60 | 10 | 2095145 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $336.32 | 32 | B4MG4Z6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $335.52 | 16 | BKMQX40 |
| -- | CABA | CABALETTA BIO INC | -- | $334.88 | 112 | BK5MWR1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $334.33 | 67 | BNV0RN1 |
| -- | BLND | BLEND LABS INC-A | -- | $333.04 | 184 | BP8K987 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $332.25 | 25 | BRF2YR4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $331.84 | 17 | BPG9KV6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $330.89 | 81 | BTZF5X0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $330.76 | 04 | 2848714 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $330.48 | 09 | B6YVN56 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $329.25 | 15 | 2627816 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $328.64 | 16 | BZ1N455 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $328.00 | 100 | BZ8FPH3 |
| -- | VSTM | VERASTEM INC | -- | $328.00 | 80 | BRK1S18 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $327.40 | 10 | BPBPCG8 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $327.25 | 17 | BF0XVC2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $327.08 | 17 | 2752730 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $327.04 | 28 | BRK3GP4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $326.92 | 22 | BZB2L51 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $326.70 | 54 | B12W3P6 |
| -- | BMBL | BUMBLE INC-A | -- | $326.23 | 101 | BMZ2WT7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $326.00 | 10 | 2549233 |
| -- | FWRD | FORWARD AIR CORP | -- | $324.07 | 23 | BTJZB05 |
| -- | CTEV | CLARITEV CORP | -- | $324.00 | 10 | BRQPHW8 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $323.80 | 20 | BV9C5G4 |
| -- | LPRO | OPEN LENDING CORP | -- | $323.44 | 104 | BMTD3M6 |
| -- | BGS | B&G FOODS INC | -- | $321.53 | 79 | B034L49 |
| -- | PCB | PCB BANCORP | -- | $319.99 | 11 | BKLTT20 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.80 | 90 | BDFKQ07 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $316.44 | 04 | BVVG597 |
| -- | IBEX | IBEX LTD | -- | $316.00 | 10 | BLF81K2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $315.95 | 71 | BQ6C357 |
| -- | ATOM | ATOMERA INC | -- | $314.64 | 38 | BD0NG78 |
| -- | JACK | JACK IN THE BOX INC | -- | $313.38 | 18 | 2344922 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $313.35 | 15 | BJ7BVV6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $312.18 | 258 | BKKMP44 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $311.95 | 17 | 2122560 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $311.80 | 10 | BND76B1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $311.04 | 27 | B8SW166 |
| -- | MBI | MBIA INC | -- | $310.50 | 46 | 2547044 |
| -- | FSBW | FS BANCORP INC | -- | $310.38 | 07 | B4Z5FD5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $308.88 | 156 | BM9W3L2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $308.55 | 33 | BMTW8S4 |
| -- | MG | MISTRAS GROUP INC | -- | $308.52 | 18 | B4WCCG1 |
| -- | ELMD | ELECTROMED INC | -- | $308.49 | 07 | B3WLLH5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $306.18 | 21 | B725NJ1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $305.12 | 04 | 2190921 |
| -- | KRT | KARAT PACKAGING INC | -- | $304.47 | 09 | BKDZ6W5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.20 | 03 | 2622747 |
| -- | QUIK | QUICKLOGIC CORP | -- | $303.96 | 17 | BJCWJK9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $302.94 | 34 | BKDNG30 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $302.85 | 45 | BP81R42 |
| -- | FRPH | FRP HOLDINGS INC | -- | $301.86 | 12 | BTCB1W2 |
| -- | WTI | W&T OFFSHORE INC | -- | $301.84 | 98 | B01Z7M4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $301.59 | 09 | B3XR1X8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $301.56 | 14 | BTZ9W97 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $301.05 | 09 | BDD1B52 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $300.30 | 77 | BM90L23 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $299.86 | 29 | BQQLLW7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $299.63 | 19 | BF8G134 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $299.52 | 09 | 2863074 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $299.00 | 26 | BKX9V77 |
| -- | DNUT | KRISPY KREME INC | -- | $297.60 | 80 | BL97B49 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $297.54 | 09 | BTLP0D9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $295.30 | 59 | -- |
| -- | LODE | COMSTOCK INC | -- | $295.26 | 74 | BTMP9Y2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $295.20 | 144 | BNKJ933 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $293.97 | 123 | BNK9MY5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $293.26 | 62 | BMZ6F89 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $292.89 | 13 | BF04JD2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $292.88 | 07 | 2746915 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $292.32 | 29 | BWTYSN5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $291.40 | 62 | BS0DMM0 |
| -- | MGNX | MACROGENICS INC | -- | $291.06 | 63 | BFDV8K0 |
| -- | PALI | PALISADE BIO INC | -- | $289.59 | 147 | BQXNTR7 |
| -- | TBRG | TRUBRIDGE INC | -- | $288.53 | 11 | 2872122 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $287.28 | 266 | BDRY7P9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $286.20 | 30 | BP4YTP0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $285.58 | 131 | BMF7DQ6 |
| -- | ISBA | ISABELLA BANK CORP | -- | $285.18 | 07 | 2521941 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $284.50 | 25 | B292PW7 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $284.44 | 13 | BPSKY15 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $283.80 | 129 | BNM5672 |
| -- | TSSI | TSS INC | -- | $282.72 | 24 | BBK3WF4 |
| -- | ONIT | ONITY GROUP INC | -- | $282.10 | 07 | BMDNMR0 |
| -- | CTRN | CITI TRENDS INC | -- | $281.60 | 05 | B06FLD8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $280.80 | 65 | 2318790 |
| -- | INV | INNVENTURE INC | -- | $280.56 | 56 | BSVLRS4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $279.39 | 01 | 2469892 |
| -- | WEST | WESTROCK COFFEE CO | -- | $278.98 | 37 | BN4Q5D2 |
| -- | NABL | N-ABLE INC | -- | $278.32 | 71 | BMBR683 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $278.05 | 67 | BQMRYT7 |
| -- | GOGO | GOGO INC | -- | $277.60 | 80 | BB2C2R1 |
| -- | FUNC | FIRST UNITED CORP | -- | $277.08 | 06 | 2420736 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $275.40 | 18 | BF5S9H3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $275.28 | 37 | BGT0PL8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $274.95 | 09 | B00MZ00 |
| -- | TLS | TELOS CORPORATION | -- | $274.40 | 56 | BLDDYL1 |
| -- | CIA | CITIZENS INC | -- | $273.70 | 46 | 2199478 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $273.00 | 65 | BK5TLP3 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $272.70 | 54 | BMVBZF5 |
| -- | TWIN | TWIN DISC INC | -- | $271.80 | 12 | 2908685 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $271.80 | 18 | 2805474 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $270.00 | 15 | B018Y55 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $269.52 | 12 | BZ9NWS6 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $269.50 | 22 | BV9C5Q4 |
| -- | FVCB | FVCBANKCORP INC | -- | $268.35 | 15 | BY7RH33 |
| -- | NRC | NRC HEALTH | -- | $268.08 | 12 | B8W3QK4 |
| -- | VGZ | VISTA GOLD CORP | -- | $267.84 | 144 | B1XFD43 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $267.45 | 15 | 2616397 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $266.90 | 10 | BSF1TH3 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $266.88 | 96 | BSNTQK1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $266.75 | 05 | 2610913 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.64 | 06 | 2476847 |
| -- | ALMU | AELUMA INC | -- | $266.50 | 13 | BPBPG77 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $266.49 | 21 | BS2K7D5 |
| -- | CABO | CABLE ONE INC | -- | $266.30 | 05 | BZ07DS4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $266.20 | 44 | BMZ4B74 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $265.50 | 09 | BNM9H26 |
| -- | EU | ENCORE ENERGY CORP | -- | $265.20 | 195 | BN48970 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $264.88 | 14 | B1FL1D4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $264.40 | 10 | BDC84D3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.06 | 18 | BZCNLM0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $263.49 | 03 | BM8NGX9 |
| -- | OABI | OMNIAB INC | -- | $262.90 | 110 | BN13S71 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $261.99 | 41 | B7ZKH46 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $260.40 | 15 | B6ZJTH3 |
| -- | OPFI | OPPFI INC | -- | $260.26 | 26 | BP6GZG7 |
| -- | MH | MCGRAW HILL INC | -- | $258.75 | 25 | BTMJ5B3 |
| -- | RC | READY CAPITAL CORP | -- | $258.10 | 145 | BDFS3G6 |
| -- | CV | CAPSOVISION INC | -- | $257.95 | 35 | BN2T823 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $257.76 | 72 | 2665128 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $257.62 | 22 | BNKLRT1 |
| -- | MASS | 908 DEVICES INC | -- | $257.52 | 29 | BM8GQP0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $257.40 | 66 | BMGH6N3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $257.40 | 26 | B7ZR219 |
| -- | VELO | VELO3D INC | -- | $257.28 | 16 | BMYGKV8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $257.25 | 49 | 2616870 |
| -- | EVGO | EVGO INC | -- | $257.04 | 136 | BP2Q7L0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $256.80 | 30 | B3YM983 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.36 | 04 | B019C32 |
| -- | LCNB | LCNB CORPORATION | -- | $254.80 | 14 | 2283917 |
| -- | UPB | UPSTREAM BIO INC | -- | $254.80 | 35 | BRCFFK6 |
| -- | EGHT | 8X8 INC | -- | $254.37 | 139 | 2037170 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $253.20 | 211 | BN7DTZ0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $252.96 | 16 | B3K9Z35 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $252.59 | 67 | BPSK9J8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $251.67 | 03 | 2494515 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.24 | 92 | BNRQM83 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $249.84 | 36 | BP0TJN7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $249.48 | 12 | BPCK3Z8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $248.85 | 21 | BH3N8W2 |
| -- | EVEX | EVE HOLDING INC | -- | $248.49 | 99 | BNDBK99 |
| -- | ALCO | ALICO INC | -- | $248.40 | 06 | 2016425 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $247.80 | 42 | BKTC5L2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $247.52 | 08 | B018Y33 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $247.17 | 107 | BD8GP05 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $246.00 | 12 | 2400619 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $245.52 | 31 | BD9Q3P5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $245.21 | 07 | 2352420 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $244.44 | 09 | 2508126 |
| -- | BKKT | BAKKT INC | -- | $244.18 | 29 | BMDLW29 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $244.16 | 56 | BPJKCW1 |
| -- | FBLA | FB BANCORP INC | -- | $244.00 | 16 | BRJK087 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $243.44 | 34 | BZ9NRB4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $243.12 | 24 | BSF1W07 |
| -- | ASLE | AERSALE CORP | -- | $242.35 | 37 | BN2RY85 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $242.22 | 22 | 2249254 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $241.52 | 08 | BTCK798 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $241.36 | 07 | B019FQ6 |
| -- | SES | SES AI CORP | -- | $240.99 | 252 | BPW6T70 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $240.09 | 53 | B77PWP5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $239.94 | 06 | 2604217 |
| -- | UIS | UNISYS CORP | -- | $239.85 | 65 | 2931595 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $239.82 | 07 | 2647751 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $239.61 | 21 | BR3YVK4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $239.61 | 42 | BF329J9 |
| -- | WEYS | WEYCO GROUP INC | -- | $239.34 | 06 | 2947774 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $239.20 | 184 | BJMSX83 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $238.92 | 11 | 2267698 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $237.36 | 92 | BYTYP72 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $236.94 | 66 | 2920805 |
| -- | KINS | KINGSTONE COS INC | -- | $236.28 | 12 | B02NVQ9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $235.50 | 30 | BN46844 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $234.99 | 09 | BG5HXX1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $234.74 | 121 | BLBNS33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $234.72 | 36 | BRGCNJ8 |
| -- | CMRC | COMMERCE.COM INC | -- | $234.08 | 76 | BMDCDP2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $233.61 | 13 | B081QB7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $233.28 | 96 | BNTW041 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $232.64 | 32 | B00SMG3 |
| -- | CDZI | CADIZ INC | -- | $232.56 | 57 | 2238661 |
| -- | LOVE | LOVESAC CO/THE | -- | $232.54 | 14 | BG88WJ0 |
| -- | KWY | KINGSWAY CORP | -- | $229.68 | 22 | BGNQ6J7 |
| -- | LMNR | LIMONEIRA CO | -- | $229.08 | 17 | 2101763 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $228.72 | 08 | B0406N0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.65 | 05 | BHBFXS1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $228.60 | 03 | 2342926 |
| -- | FOSL | FOSSIL GROUP INC | -- | $228.42 | 54 | BBGT609 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $228.36 | 12 | BTRVNC1 |
| -- | SITC | SITE CENTERS CORP | -- | $227.46 | 51 | BSWVTJ8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $226.95 | 17 | BMDJ0D0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $225.24 | 12 | 2736109 |
| -- | RMNI | RIMINI STREET INC | -- | $225.00 | 50 | BDD0HG2 |
| -- | FC | FRANKLIN COVEY CO | -- | $224.91 | 09 | 2352839 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $224.40 | 17 | BNNRMX5 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $223.86 | 82 | BR1G3H3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.68 | 12 | BKFVZS0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $223.32 | 06 | 2532556 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $222.50 | 50 | BMXDS27 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $222.48 | 108 | BLN7XQ1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $221.97 | 21 | BNZB473 |
| -- | IRD | OPUS GENETICS INC | -- | $221.54 | 53 | BKPSQY4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $221.32 | 22 | BPNXSS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $220.90 | 94 | BD2BLX1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $220.48 | 08 | BD6D8Y3 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $220.21 | 19 | BWH3RP9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $220.11 | 29 | BP81RK8 |
| -- | PCYO | PURE CYCLE CORP | -- | $220.00 | 20 | B00YZY0 |
| -- | USAU | US GOLD CORP | -- | $219.52 | 14 | BL68L90 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $219.33 | 09 | BRQQ033 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $219.10 | 05 | 2620503 |
| -- | APC | ARKO PETROLEUM CORP | -- | $218.52 | 12 | BNNM865 |
| -- | RGCO | RGC RESOURCES INC | -- | $218.43 | 09 | 2434016 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $218.31 | 57 | BNRQKQ7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $217.80 | 36 | BMY60J6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $217.75 | 50 | BMQ5T49 |
| -- | TG | TREDEGAR CORP | -- | $217.56 | 28 | 2903345 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $215.55 | 09 | B1GH465 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $214.76 | 59 | BJDX8Z9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $214.17 | 11 | BQGFD12 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $214.08 | 48 | BRBDTR6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $212.88 | 08 | BRXXTF2 |
| -- | INTT | INTEST CORP | -- | $212.52 | 12 | 2019736 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $212.16 | 39 | BN2T5Q6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.89 | 03 | 2925899 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $211.86 | 66 | BMXNGZ6 |
| -- | CNDT | CONDUENT INC | -- | $211.68 | 144 | BYWLRV8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $211.05 | 05 | 2600301 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $210.08 | 52 | BMVWYW8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $210.06 | 09 | BN2R7Z3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $209.79 | 37 | 2730532 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $209.44 | 17 | BS893G1 |
| -- | TBI | TRUEBLUE INC | -- | $209.38 | 29 | 2519849 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $209.04 | 39 | BTMJPJ1 |
| -- | REI | RING ENERGY INC | -- | $208.19 | 191 | B1TGYD6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $207.84 | 48 | B7ZN8B9 |
| -- | LTRX | LANTRONIX INC | -- | $207.20 | 35 | 2616085 |
| -- | RXST | RXSIGHT INC | -- | $206.80 | 40 | BMJ0GR3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $206.20 | 20 | BP0B9H7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $206.20 | 10 | BVPKHC2 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $205.77 | 19 | BMZQY71 |
| -- | CDXS | CODEXIS INC | -- | $205.54 | 86 | B5LL2C2 |
| -- | GORO | GOLD RESOURCE CORP | -- | $202.95 | 165 | B1DZ912 |
| -- | MRBK | MERIDIAN CORP | -- | $202.70 | 10 | BF5R077 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $202.63 | 23 | BSKS2D6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $202.30 | 35 | BJ9J282 |
| -- | SRI | STONERIDGE INC | -- | $202.16 | 28 | 2111977 |
| -- | EMBC | EMBECTA CORP | -- | $201.60 | 60 | BMXWYR1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $201.02 | 38 | BYMG199 |
| -- | BSVN | BANK7 CORP | -- | $200.48 | 04 | BFMN421 |
| -- | SMRT | SMARTRENT INC | -- | $200.07 | 171 | BPCHD26 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $198.36 | 19 | BF23JJ3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $198.00 | 45 | 2548597 |
| -- | ALEC | ALECTOR INC | -- | $196.98 | 98 | BJ4LDC4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $195.84 | 18 | BM7V485 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $195.65 | 05 | 2502098 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $195.52 | 13 | 2861993 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $195.44 | 08 | B57M9P1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $195.12 | 24 | 2932037 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.79 | 03 | 2647160 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $194.65 | 05 | BQD00T7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.20 | 04 | 2616977 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $194.18 | 07 | BQ0QT80 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.04 | 28 | 2517854 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $193.75 | 25 | BDCWQ73 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.14 | 58 | BD0SJ96 |
| -- | TBCH | TURTLE BEACH CORP | -- | $192.90 | 15 | BF5HDT0 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $192.50 | 10 | BTWP2B0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $191.55 | 05 | B032TT4 |
| -- | VUZI | VUZIX CORP | -- | $191.13 | 69 | B9GT0J2 |
| -- | HLLY | HOLLEY INC | -- | $191.10 | 78 | BNT8W10 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $191.00 | 20 | BMHF2H2 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $190.38 | 19 | B17FVR8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $189.97 | 11 | BK8QFH1 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $189.12 | 24 | BNM6FK1 |
| -- | PSFE | PAYSAFE LTD | -- | $189.12 | 24 | BPCPXY2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.88 | 08 | 2761123 |
| -- | ELA | ENVELA CORP | -- | $188.44 | 07 | BK8WN64 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $187.78 | 41 | BT6CC06 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $187.66 | 22 | BMWDGS0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $187.20 | 52 | BY7RB53 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $187.20 | 130 | BRK0149 |
| -- | QTRX | QUANTERIX CORP | -- | $186.62 | 43 | BD1KGN4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $186.60 | 15 | BQKX9X6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $186.20 | 14 | BVPN4Z3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $186.03 | 27 | BKC9SX3 |
| -- | OPBK | OP BANCORP | -- | $184.68 | 12 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $184.50 | 50 | BN0WQK8 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $183.60 | 10 | BTHVSL5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.88 | 16 | 2232094 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $182.56 | 07 | BDD0V60 |
| -- | LFMD | LIFEMD INC | -- | $181.60 | 40 | BMXDBQ2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $180.96 | 58 | 2862532 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.36 | 36 | BMF7DT9 |
| -- | IVVD | INVIVYD INC | -- | $179.42 | 210 | BM8NHS1 |
| -- | SRZN | SURROZEN INC | -- | $178.64 | 07 | BPDHGT3 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $177.11 | 89 | BF2WFR0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $176.84 | 04 | BTZS1P3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $176.70 | 06 | 2545305 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $175.78 | 17 | 2580447 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $175.10 | 34 | BPF0KJ8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.88 | 04 | 2549136 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $174.00 | 10 | BNKDSV6 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $173.25 | 03 | 2877127 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $172.00 | 40 | BPRB2N7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $171.90 | 15 | BS44H79 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $171.50 | 05 | BSNRFP3 |
| -- | ANGI | ANGI INC | -- | $171.10 | 29 | BT9P0M0 |
| -- | BCBP | BCB BANCORP INC | -- | $170.72 | 16 | 2848253 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.20 | 74 | BJ9RYW4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $170.05 | 01 | 2480365 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.18 | 22 | BDR7T18 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $168.36 | 69 | BF2KYH7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $168.30 | 22 | BSD51T3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $166.98 | 11 | 2035754 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $166.84 | 43 | BQPG5L0 |
| -- | EVMN | EVOMMUNE INC | -- | $166.66 | 13 | BT3CT08 |
| -- | INGN | INOGEN INC | -- | $166.25 | 25 | BJSVLL5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $166.16 | 08 | BD9GDZ5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.90 | 07 | BLF0C50 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $165.76 | 32 | BSHSLK9 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $165.24 | 102 | BN4JN37 |
| -- | SWMR | SWARMER INC | -- | $164.88 | 04 | BW2J406 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $164.50 | 25 | BQSB4S2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $164.50 | 35 | 2169589 |
| -- | CFBK | CF BANKSHARES INC | -- | $164.48 | 05 | BN2XDN1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $163.89 | 09 | BPK4SX5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.43 | 37 | BV96YL4 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $161.92 | 92 | BNYJR68 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $160.44 | 07 | BF22688 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $159.21 | 29 | BPCJW03 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $158.80 | 08 | 2727813 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $157.64 | 03 | BVMWW37 |
| -- | LARK | LANDMARK BANCORP INC | -- | $157.40 | 05 | 2620042 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $156.74 | 34 | B97LZ58 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.64 | 16 | 2775317 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $156.24 | 42 | 2107437 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $155.40 | 148 | BMCCHR3 |
| -- | ONL | ORION PROPERTIES INC | -- | $154.44 | 54 | BLCY4W6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $153.51 | 17 | BMFZKV4 |
| -- | SVCO | SILVACO GROUP INC | -- | $153.48 | 12 | BQMQ1G0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.18 | 23 | BN0VNB5 |
| -- | ESCA | ESCALADE INC | -- | $153.12 | 08 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.40 | 10 | 2575045 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $152.28 | 18 | BT6CBY3 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $151.90 | 31 | BW7ZN91 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.20 | 10 | 2068512 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $150.54 | 06 | BD0R8C9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $150.35 | 31 | B02GMS7 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.22 | 07 | BRF3ST7 |
| -- | KRRO | KORRO BIO INC | -- | $150.15 | 11 | BSBJKP6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $149.10 | 14 | BLD30Q8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $148.80 | 31 | BM8J3J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $148.20 | 10 | BKJ9B48 |
| -- | FINW | FINWISE BANCORP | -- | $148.00 | 10 | BKP4Q64 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.56 | 28 | 2517058 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.65 | 35 | B1R0CV4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $146.25 | 39 | BLCY1J2 |
| -- | ACU | ACME UNITED CORP | -- | $145.32 | 03 | 2006329 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $145.12 | 16 | BNHTR76 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $144.65 | 05 | 2718969 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $144.54 | 11 | 2864301 |
| -- | CXDO | CREXENDO INC | -- | $144.54 | 18 | 2963305 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $144.00 | 15 | B06T0P5 |
| -- | XZO | EXZEO GROUP INC | -- | $143.92 | 08 | BV3P7K7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $143.64 | 114 | BZ6CCH5 |
| -- | PROK | PROKIDNEY CORP | -- | $143.64 | 76 | BV6FYY7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $143.04 | 24 | BVN2B39 |
| -- | BALY | BALLY'S CORP | -- | $142.60 | 10 | BSPS220 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $142.56 | 36 | BK598S5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $142.52 | 14 | BQB9HM8 |
| -- | ECBK | ECB BANCORP INC | -- | $141.96 | 07 | BNHP622 |
| -- | SND | SMART SAND INC | -- | $141.90 | 30 | BYXM5L6 |
| -- | SRBK | SR BANCORP INC | -- | $140.70 | 07 | BRF1R61 |
| -- | THRY | THRYV HOLDINGS INC | -- | $140.42 | 34 | BMCMWY5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $140.31 | 09 | BGMGBT3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $138.88 | 32 | BQFN1T1 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $137.60 | 32 | BMYH7M1 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $137.48 | 28 | BKX8YL9 |
| -- | AGEN | AGENUS INC | -- | $136.40 | 40 | BRJF7G9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $135.78 | 73 | BNZHLY7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.86 | 22 | 2166397 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $134.56 | 29 | BPNZT10 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $134.54 | 07 | 2958293 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.48 | 12 | BJCYG26 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $132.32 | 16 | 2031688 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $132.30 | 105 | BRBR235 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $131.94 | 03 | BSVLTH7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $131.00 | 02 | 2321679 |
| -- | DOMO | DOMO INC - CLASS B | -- | $129.96 | 38 | BFZNZC5 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $129.36 | 44 | BS87X21 |
| -- | NKTX | NKARTA INC | -- | $128.25 | 45 | BK80YJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $127.44 | 59 | BD8ZZ24 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $126.72 | 24 | BVDCVR3 |
| -- | OFLX | OMEGA FLEX INC | -- | $126.24 | 04 | B0FPH75 |
| -- | PDEX | PRO-DEX INC | -- | $125.48 | 02 | 2704292 |
| -- | DIBS | 1STDIBS.COM INC | -- | $124.32 | 24 | BNNTVV2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $122.20 | 26 | BMFDKL8 |
| -- | TTGT | TECHTARGET INC | -- | $122.10 | 30 | BPG4DP6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $121.98 | 107 | BK6H4Z7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $121.73 | 47 | BLR8WK7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.60 | 20 | BLLCYB0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $121.38 | 42 | BMHD630 |
| -- | VERI | VERITONE INC | -- | $120.96 | 84 | BD6R102 |
| -- | FF | FUTUREFUEL CORP | -- | $120.64 | 26 | B3BBRD4 |
| -- | STXS | STEREOTAXIS INC | -- | $120.36 | 68 | B8J3C43 |
| -- | WATT | ENERGOUS CORP | -- | $119.45 | 05 | BVWSCK2 |
| -- | KLTR | KALTURA INC | -- | $118.30 | 91 | BKY5HD2 |
| -- | INSG | INSEEGO CORP | -- | $117.96 | 12 | BN70ZG4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $117.36 | 18 | BQ6BQM2 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.73 | 09 | BTNMG41 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $116.48 | 32 | 2367781 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $115.96 | 26 | BT7KGT6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $115.80 | 20 | BQV0J03 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $115.24 | 86 | BSZBBL1 |
| -- | TRAK | REPOSITRAK INC | -- | $114.72 | 12 | B1BQMW9 |
| -- | JILL | J. JILL INC | -- | $114.45 | 07 | BN941G6 |
| -- | NODK | NI HOLDINGS INC | -- | $112.28 | 07 | BF2CWX5 |
| -- | EGAN | EGAIN CORP | -- | $112.03 | 17 | 2260523 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $111.60 | 04 | BT06V07 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.84 | 68 | BN6HHQ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.24 | 08 | BPLV664 |
| -- | LAW | CS DISCO INC | -- | $109.48 | 28 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.00 | 20 | BGPYWG8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $108.92 | 07 | BL1J6B5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.54 | 06 | BNKTVH1 |
| -- | DMRC | DIGIMARC CORP | -- | $108.03 | 13 | BMWF3W9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $107.24 | 07 | B066PX9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.14 | 06 | 2572604 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $106.14 | 12 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $105.92 | 16 | BMZN2Y5 |
| -- | LE | LANDS' END INC | -- | $105.00 | 10 | BKWQKM7 |
| -- | VENU | VENU HOLDING CORP | -- | $104.64 | 48 | BR54FG6 |
| -- | HYPR | HYPERFINE INC | -- | $104.52 | 78 | BP6W0G0 |
| -- | AMTX | AEMETIS INC | -- | $103.35 | 65 | B9KR326 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $102.68 | 17 | BV6G2Q8 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $101.76 | 12 | 2515773 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $101.64 | 14 | BD2ZJQ2 |
| -- | VATE | INNOVATE CORP | -- | $99.54 | 06 | BNM9GL8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $97.82 | 134 | BMNQC35 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $96.46 | 07 | BHCQVP6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $94.92 | 04 | BQB4DZ8 |
| -- | CARL | CARLSMED INC | -- | $93.68 | 08 | BV1DMD1 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $92.00 | 50 | BNG1NK8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $91.77 | 03 | 2480707 |
| -- | TYGO | TIGO ENERGY INC | -- | $87.36 | 39 | BR1XTQ5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.58 | 09 | 2223872 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.48 | 47 | BKTV702 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $86.30 | 05 | BHPRQX9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.33 | 23 | 2444123 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $85.19 | 07 | BLDB2L1 |
| -- | BRCC | BRC INC-A | -- | $83.46 | 78 | BNBV240 |
| -- | CVRX | CVRX INC | -- | $82.50 | 15 | BLD3B98 |
| -- | TRON | TRON INC | -- | $82.16 | 52 | BRJTTY3 |
| -- | HQI | HIREQUEST INC | -- | $80.58 | 06 | BKV2L01 |
| -- | EVI | EVI INDUSTRIES INC | -- | $75.00 | 05 | BGSPSG0 |
| -- | IDN | INTELLICHECK INC | -- | $74.97 | 18 | BPT3606 |
| -- | SMTI | SANARA MEDTECH INC | -- | $72.81 | 03 | BJDQMV2 |
| -- | PAMT | PAMT CORP | -- | $72.65 | 05 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $72.50 | 58 | BMBSDL8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $72.32 | 04 | BNBV5L8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $70.56 | 12 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $70.14 | 42 | BRDV332 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $67.90 | 160 | BJ0XLZ3 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $66.82 | 13 | BP92Z62 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $66.38 | 04 | BYMLKZ3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $66.36 | 03 | BRJW0F0 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.26 | 13 | BKT61V6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.68 | 11 | BP7L561 |
| -- | RDZN | ROADZEN INC | -- | $64.40 | 46 | BMX7K89 |
| -- | ZENA | ZENATECH INC | -- | $62.35 | 43 | BSML567 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.22 | 06 | B8XBPS8 |
| -- | LEE | LEE ENTERPRISES | -- | $61.53 | 07 | BNNL550 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $61.14 | 06 | BMY3785 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $60.36 | 06 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $60.23 | 19 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.16 | 34 | BMBR9W8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.57 | 93 | BP92744 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.56 | 06 | BLGTQR6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $55.37 | 07 | BRXYZ79 |
| -- | TOYO | TOYO CO LTD | -- | $55.00 | 08 | BSMNY88 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $52.54 | 02 | 2201908 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.00 | 05 | BMF1LJ7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.50 | 01 | 2901480 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.40 | 22 | BLBM4T8 |
| -- | NL | NLI HOLDINGS INC | -- | $47.52 | 08 | 2618069 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $45.45 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $44.10 | 10 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $40.50 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $38.28 | 02 | BQT1YT2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $35.85 | 15 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $34.55 | 05 | BPBPC24 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $32.32 | 04 | BTMN1Z1 |
| -- | VHI | VALHI INC | -- | $28.84 | 02 | BMG4NS8 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $28.00 | 14 | BNG5DX3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.48 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $25.72 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $25.20 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $21.65 | 05 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.43 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $13.52 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.32 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $08.56 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.53% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,408,105 | -- | 772 | -- |
| 5.92% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,277,172 | -- | 578 | -- |
| 4.27% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 920,437 | -- | 123 | -- |
| 3.36% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 724,116 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 322,607 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,151 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,138 | -- | 11 | -- |
| -6.62% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,426,625 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,365,386.83 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $3,991,933.77 | 3,991,934 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video