HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,640,413
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026Price
as of 9/17/2026- NAV
- NAV Change
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,640,413
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026Price
as of 9/17/2026- NAV
- NAV Change
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Holdings
as of 9/17/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $13,251.18 | 141 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,158.31 | 37 | 2601218 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $13,067.04 | 84 | BGKG6G7 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,802.20 | 95 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $12,192.66 | 134 | BQQ8816 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $12,106.50 | 75 | BYMWL19 |
| 0.05% | VSAT | VIASAT INC | -- | $11,975.28 | 164 | 2946243 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $11,956.32 | 171 | BBBSBJ5 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,942.60 | 211 | BPJM8Q3 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $11,853.38 | 154 | BKS3RS7 |
| 0.05% | SM | SM ENERGY CO | -- | $11,645.55 | 315 | 2764188 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,605.41 | 53 | BMF5Q83 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $11,517.50 | 34 | BD6JX35 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,496.00 | 80 | BDCBCD8 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,444.64 | 452 | 2658441 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,221.98 | 294 | BMP8TL6 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,175.36 | 56 | 2193544 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,997.30 | 85 | BMFX6P4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,945.96 | 34 | 2465737 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,616.36 | 188 | B828K63 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,613.68 | 88 | B8QV5C9 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,396.10 | 110 | BP8XZL1 |
| 0.05% | SSRM | SSR MINING INC | -- | $10,301.33 | 285 | BF7MQ72 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,262.90 | 170 | BKPVGH6 |
| 0.05% | FLR | FLUOR CORP | -- | $10,222.56 | 186 | 2696838 |
| 0.04% | ALKS | ALKERMES PLC | -- | $10,136.07 | 217 | B3P6D26 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $10,086.68 | 461 | BD9F675 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,945.78 | 311 | BKY83Q6 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $9,935.04 | 32 | BQ721R4 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,876.48 | 128 | B7F4TJ7 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,796.60 | 146 | 2213260 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,735.92 | 929 | BN770G0 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,596.88 | 81 | BMPRZV5 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,447.10 | 43 | 2568131 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,324.33 | 141 | BMQ8XV3 |
| 0.04% | ACA | ARCOSA INC | -- | $9,308.80 | 64 | BGPZ5W8 |
| 0.04% | MATX | MATSON INC | -- | $9,155.25 | 39 | B8GNC91 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $9,139.74 | 138 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,988.62 | 79 | 2333986 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,917.35 | 195 | BMV1ZD3 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,898.41 | 293 | BN0TQF4 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,897.28 | 96 | BQBBDY8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,844.76 | 34 | 2321583 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,639.44 | 632 | 2935326 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,629.82 | 58 | B142B38 |
| 0.04% | TEX | TEREX CORP | -- | $8,624.12 | 149 | 2884224 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,600.90 | 35 | 2692160 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,510.62 | 181 | 2905794 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,467.20 | 84 | BP8S8J5 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,438.13 | 477 | BMCCXH5 |
| 0.04% | ENS | ENERSYS | -- | $8,418.84 | 48 | B020GQ5 |
| 0.04% | MXL | MAXLINEAR INC | -- | $8,398.88 | 112 | B3RDWC8 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,378.37 | 143 | 2707826 |
| 0.04% | QLYS | QUALYS INC | -- | $8,369.76 | 47 | B7XJTN8 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,320.95 | 369 | 2543967 |
| 0.04% | GATX | GATX CORP | -- | $8,293.34 | 46 | 2362128 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,218.45 | 95 | 2831888 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,145.36 | 1,257 | BMDH249 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,038.80 | 58 | 2004185 |
| 0.04% | NPO | ENPRO INC | -- | $8,033.20 | 28 | 2951292 |
| 0.04% | HWC | HANCOCK WHITNEY CORP | -- | $7,992.90 | 107 | 2415497 |
| 0.04% | ESNT | ESSENT GROUP LTD | -- | $7,965.00 | 118 | BFWGXR8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,886.97 | 81 | B03L311 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,781.31 | 279 | BN46048 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,724.43 | 189 | BPH0546 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,704.00 | 300 | BF2GC59 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,647.12 | 171 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,638.00 | 285 | BFFK0X2 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $7,634.68 | 131 | BQLSDK5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,610.01 | 69 | B3BRJZ8 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $7,445.10 | 115 | BLFGJD5 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,436.66 | 439 | BMZ8604 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,402.20 | 26 | 2501578 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,393.50 | 93 | BFYF094 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,362.93 | 83 | 2120490 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,353.18 | 153 | B125XQ6 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,333.88 | 166 | BN2QTL0 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,287.39 | 187 | BFZ9DB8 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $7,283.45 | 127 | BRJ3GY4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,276.00 | 107 | B17VCN9 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,261.44 | 244 | B17MTL9 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,234.08 | 56 | 2923741 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,227.82 | 1,277 | B3KFWW1 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $7,183.90 | 95 | BRBCSP4 |
| 0.03% | RDNT | RADNET INC | -- | $7,155.76 | 92 | B1JNG19 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,135.85 | 215 | BLR6XK8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,132.00 | 100 | 2101741 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,111.51 | 133 | 2630513 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $7,107.90 | 145 | BFZQ0L8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,075.88 | 148 | BJZ2ZR5 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,055.72 | 226 | BYRGSX7 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $7,055.00 | 85 | 2038849 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,050.68 | 91 | BNNTGH3 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,030.42 | 71 | BF2YWG4 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,961.92 | 42 | 2072074 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,958.84 | 406 | BN70TG2 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,923.67 | 433 | BN45WL6 |
| 0.03% | AGX | ARGAN INC | -- | $6,894.00 | 18 | 2804501 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,882.48 | 79 | 2766173 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,879.00 | 120 | BDHF4K6 |
| 0.03% | PI | IMPINJ INC | -- | $6,829.74 | 38 | BYYGJZ9 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,806.94 | 133 | 2889155 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,781.80 | 267 | BPBSZJ1 |
| 0.03% | MTRN | MATERION CORP | -- | $6,762.69 | 27 | 2149622 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,746.51 | 179 | 2611206 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,723.97 | 121 | 2657750 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,683.34 | 58 | 2381189 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,649.50 | 330 | B5NLBP6 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,588.89 | 77 | 2580555 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,582.24 | 72 | BGK38H3 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,563.60 | 61 | 2401195 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,560.19 | 91 | BVLNNN8 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,498.24 | 168 | BV2DHY6 |
| 0.03% | VSEC | VSE CORP | -- | $6,477.96 | 37 | 2926773 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,466.68 | 639 | B0VLLY2 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,450.33 | 127 | 2367963 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $6,442.45 | 79 | BF5P189 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,352.45 | 65 | BKVF0J2 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $6,334.20 | 69 | BF2X272 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $6,307.28 | 196 | BL9XML1 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,291.14 | 73 | 2144047 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,276.85 | 47 | BD8S5H8 |
| 0.03% | OGS | ONE GAS INC | -- | $6,251.68 | 82 | BJ0KXV4 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,223.49 | 91 | BYVJ8J8 |
| 0.03% | VAL | VALARIS LTD | -- | $6,219.70 | 74 | BMY0YX0 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,209.06 | 167 | B9HHD96 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,201.76 | 166 | BN48ZR2 |
| 0.03% | SR | SPIRE INC | -- | $6,186.18 | 77 | BYXJQG9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,170.55 | 31 | BJSP4C9 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $6,168.32 | 61 | BN4J951 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,159.60 | 177 | 2173911 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,159.12 | 66 | BR1Z682 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,141.75 | 285 | BMXL9H3 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,136.59 | 177 | BVB3BV2 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,130.80 | 72 | 2814005 |
| 0.03% | WHD | CACTUS INC - A | -- | $6,120.66 | 91 | BF1GM16 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,061.86 | 21 | BYQD1J6 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $6,028.02 | 61 | BJDX8Y8 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,006.00 | 130 | 2655583 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,000.08 | 179 | BF3FTF4 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,968.62 | 54 | BYX60M4 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $5,966.68 | 43 | BZBZ020 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,961.06 | 63 | BDT5M66 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,934.76 | 226 | BGLRLT7 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,917.67 | 253 | 2356585 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,911.92 | 119 | 2966876 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,892.45 | 163 | BSPS5M1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,864.50 | 74 | BMQ60Q1 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,861.60 | 80 | BSBB331 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,851.12 | 488 | BRJTVC5 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $5,848.07 | 61 | 2192392 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,836.32 | 56 | BFYVKR0 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $5,833.94 | 98 | BLG38Q1 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $5,831.64 | 501 | BLR7B52 |
| 0.03% | AIR | AAR CORP | -- | $5,830.24 | 52 | 2001119 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,822.74 | 209 | BTFK8V4 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,754.24 | 54 | 2691305 |
| 0.03% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,735.13 | 53 | 2762030 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,722.05 | 37 | 2475060 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,721.86 | 34 | 2092942 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,715.60 | 60 | BP7L5C7 |
| 0.03% | TDW | TIDEWATER INC | -- | $5,708.95 | 65 | BDFGDQ0 |
| 0.03% | BDC | BELDEN INC | -- | $5,708.94 | 51 | B01WL78 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,701.15 | 179 | 2930149 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,688.00 | 75 | 2933438 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,681.45 | 199 | BJ5FZ74 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,681.32 | 173 | 2266026 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,678.67 | 73 | BYMT0J1 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,669.04 | 158 | BYMYT66 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,617.44 | 188 | 2055718 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,613.30 | 81 | B03PGL4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,569.20 | 136 | BMH0MP5 |
| 0.02% | CVSA | COVISTA INC | -- | $5,562.04 | 44 | BZ12TX5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,559.04 | 202 | 2296926 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,558.52 | 44 | BD06LM7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,557.32 | 86 | 2601326 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,550.86 | 31 | BRYQ4L1 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,535.36 | 64 | BJH08C3 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,535.20 | 20 | B3CLS18 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,531.95 | 155 | BTZRLN8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,488.64 | 67 | 2498001 |
| 0.02% | AXTI | AXT INC | -- | $5,487.75 | 81 | 2247979 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,473.65 | 455 | 2672537 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,473.12 | 158 | 2862156 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,463.42 | 69 | 2940375 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,422.44 | 876 | BMCRLL0 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,400.56 | 152 | BSWW195 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,385.36 | 57 | 2977209 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,372.94 | 149 | BF7J7N6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,361.80 | 10 | 2787022 |
| 0.02% | DIOD | DIODES INC | -- | $5,356.61 | 59 | 2270500 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,323.85 | 245 | BNZJHH8 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,303.10 | 165 | BNLYWQ1 |
| 0.02% | ITRI | ITRON INC | -- | $5,300.04 | 58 | 2471949 |
| 0.02% | SKT | TANGER INC | -- | $5,291.00 | 148 | 2874582 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,287.68 | 48 | B63RTD5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,271.70 | 85 | 2264235 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $5,271.00 | 60 | BHXD297 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $5,265.42 | 127 | 2420101 |
| 0.02% | CLMT | CALUMET INC | -- | $5,255.45 | 89 | BPLZLN8 |
| 0.02% | KFY | KORN FERRY | -- | $5,244.16 | 68 | 2386849 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $5,217.84 | 36 | BM8MM05 |
| 0.02% | AZZ | AZZ INC | -- | $5,212.74 | 39 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $5,196.52 | 67 | 2162500 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,192.46 | 63 | 2447821 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,181.00 | 150 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,173.95 | 51 | B3CTNK6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,169.90 | 95 | BMBK002 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,155.28 | 104 | BV6KV30 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $5,150.28 | 514 | BF0DMK7 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,114.88 | 54 | BV99FG5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $5,104.77 | 499 | B011WL6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,083.12 | 313 | BMG3PQ7 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $5,077.44 | 72 | 2243911 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $5,076.66 | 401 | BT6MM39 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,054.53 | 59 | 2681760 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,047.00 | 206 | BKM5C62 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $5,041.01 | 221 | 2160645 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,973.80 | 52 | 2814210 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,963.94 | 19 | 2466428 |
| 0.02% | RNST | RENASANT CORP | -- | $4,943.44 | 122 | 2670809 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,933.53 | 123 | BLD30T1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,920.90 | 94 | BPGKM57 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,913.20 | 40 | BRS6600 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,910.18 | 121 | BMHWY55 |
| 0.02% | WK | WORKIVA INC | -- | $4,904.40 | 67 | BSS6HY8 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,898.75 | 125 | 2953782 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,893.12 | 32 | 2451918 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,864.86 | 198 | BJN4MY9 |
| 0.02% | BMI | BADGER METER INC | -- | $4,849.56 | 38 | 2069128 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,843.44 | 252 | BN93088 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,839.36 | 32 | BYNWB63 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,816.44 | 68 | 2011970 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,805.25 | 43 | BYT4ST5 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,792.81 | 187 | BLPNRR6 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,776.18 | 69 | BD93QN5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,774.68 | 108 | BNRR1B2 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,763.76 | 138 | B1W7RQ0 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,751.90 | 82 | BKM4KV0 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,743.90 | 70 | BF5C2N2 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,740.96 | 336 | BNR4QY1 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,727.88 | 138 | B4Y1MH7 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,718.16 | 72 | BJTJGC4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,713.80 | 49 | 2350383 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,710.00 | 100 | BLFDXF6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,708.80 | 872 | BMHVDS8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,697.75 | 25 | 2855855 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,689.10 | 130 | B6YR5K3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,670.24 | 34 | BJYLZK6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,665.50 | 310 | BCRYTK1 |
| 0.02% | ONDS | ONDAS INC | -- | $4,663.09 | 631 | BMD2S79 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,658.28 | 33 | 2549385 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,651.00 | 50 | 2463344 |
| 0.02% | DAVE | DAVE INC | -- | $4,634.37 | 13 | BPXYZZ3 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,626.12 | 76 | BSLN6B6 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,583.25 | 175 | BKPR6S5 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,556.70 | 166 | 2713317 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,556.00 | 50 | 2839268 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,547.96 | 134 | BPCK358 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,535.64 | 04 | BGM1B98 |
| 0.02% | LMND | LEMONADE INC | -- | $4,517.94 | 93 | BMGNTQ5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,516.05 | 51 | 2664103 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,513.58 | 127 | BZ8VC58 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,511.52 | 52 | 2267171 |
| 0.02% | LRN | STRIDE INC | -- | $4,452.25 | 55 | BLD5321 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,435.55 | 203 | B15RZR4 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,433.76 | 144 | 2420640 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,431.87 | 138 | 2352806 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,427.56 | 284 | BXRTX56 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,422.04 | 119 | B4RGHN0 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,419.36 | 93 | BWK7510 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,392.00 | 96 | BRRD6G8 |
| 0.02% | RXO | RXO INC | -- | $4,372.55 | 217 | BN6QSL9 |
| 0.02% | ERAS | ERASCA INC | -- | $4,371.90 | 285 | BNLYBF3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,365.45 | 327 | BJDRX78 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,365.14 | 26 | 2012865 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,364.16 | 64 | 2330318 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,363.15 | 55 | BRXB0C0 |
| 0.02% | DAN | DANA INC | -- | $4,361.50 | 143 | B2PFJR3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,361.49 | 63 | 2626125 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,358.62 | 191 | B7JB336 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,358.40 | 160 | BDVPZV0 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,346.25 | 190 | 2810133 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,318.48 | 92 | BKY5JZ8 |
| 0.02% | HNI | HNI CORP | -- | $4,310.55 | 93 | 2435246 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,309.20 | 35 | 2718594 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,302.15 | 69 | 2222062 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,296.00 | 96 | B3NNTZ4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,288.60 | 41 | BD420Q8 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,285.75 | 79 | BPGN2Q7 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,275.18 | 182 | BP2P6L0 |
| 0.02% | KAI | KADANT INC | -- | $4,273.92 | 16 | 2769978 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,273.55 | 127 | BH65L93 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,267.62 | 54 | BMH5RL1 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,259.85 | 105 | BFTWZY0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,249.08 | 99 | BGDW5G5 |
| 0.02% | CELC | CELCUITY INC | -- | $4,245.50 | 50 | BDH6M05 |
| 0.02% | GRAL | GRAIL INC | -- | $4,237.35 | 53 | BSLSSX7 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,229.40 | 114 | B018PR4 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,223.13 | 57 | 2158781 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,221.54 | 499 | BNSP0B8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,207.35 | 21 | 2111579 |
| 0.02% | ASH | ASHLAND INC | -- | $4,186.20 | 60 | BYND5N1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,173.12 | 84 | BN7K304 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,169.88 | 108 | BK0VHF6 |
| 0.02% | ATKR | ATKORE INC | -- | $4,156.68 | 44 | BDHF495 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,156.44 | 76 | BT6CC17 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,141.50 | 110 | BJRFSB7 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,124.96 | 16 | 2840174 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,086.75 | 75 | BPLL4V5 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $4,057.65 | 127 | BKTPCS7 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,056.04 | 31 | 2190750 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,049.24 | 338 | BFV4XW8 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,039.88 | 221 | BFNF1D6 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,033.51 | 71 | 2018669 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $4,024.02 | 22 | 2673251 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $4,013.36 | 52 | BN71J76 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,010.71 | 209 | BN2R582 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,996.30 | 346 | BVK35P5 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,993.99 | 209 | BDCWFT8 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,971.00 | 95 | 2553911 |
| 0.02% | AVA | AVISTA CORP | -- | $3,970.08 | 108 | 2942605 |
| 0.02% | PII | POLARIS INC | -- | $3,954.70 | 71 | 2692933 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,945.02 | 82 | BNTBRX6 |
| 0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,936.98 | 101 | BJLV8T9 |
| 0.02% | KN | KNOWLES CORP | -- | $3,932.73 | 111 | BJTD9L6 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,923.13 | 251 | BSBGKF7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,917.32 | 58 | B00G0F2 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,916.08 | 148 | BKX9VD3 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,914.24 | 176 | 2476513 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,889.20 | 168 | 2171603 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,878.16 | 52 | 2074070 |
| 0.02% | DNOW | DNOW INC | -- | $3,875.85 | 243 | BMH0MV1 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,859.41 | 309 | BQ3R8B6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,856.32 | 48 | B57VWJ3 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,843.95 | 145 | BSWYNW8 |
| 0.02% | KBH | KB HOME | -- | $3,834.66 | 79 | 2485070 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,824.70 | 190 | BD2B4V0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,824.25 | 15 | 2121352 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,822.28 | 17 | 2139731 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,813.04 | 44 | BK6TM04 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,812.32 | 16 | 2279897 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,805.84 | 421 | BNXK803 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,783.68 | 64 | B0C8KV2 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,782.52 | 79 | 2165383 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,779.64 | 36 | B45K9N8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,748.16 | 1,768 | 2508386 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,748.08 | 168 | 2407052 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,746.80 | 76 | 2024901 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,739.55 | 29 | BLTFST7 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,728.34 | 99 | BRT7Y75 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,708.25 | 91 | 2186254 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,681.50 | 199 | BCD47X4 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,680.05 | 55 | B7KH3G6 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,678.72 | 128 | BSNR2T6 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,675.21 | 231 | BPW6ZP0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,675.00 | 49 | 2554163 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,674.64 | 244 | BYVMVV0 |
| 0.02% | NEOG | NEOGEN CORP | -- | $3,669.38 | 286 | 2630085 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,657.70 | 79 | 2895163 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,629.52 | 72 | 2354664 |
| 0.02% | TDC | TERADATA CORP | -- | $3,629.48 | 124 | B247H10 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,622.00 | 40 | 2096977 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,612.84 | 92 | 2447285 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,604.00 | 136 | 2411053 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,596.56 | 67 | BLPNQJ1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,596.40 | 24 | BQXKDH6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,589.80 | 310 | B0PZN33 |
| 0.02% | ADEA | ADEIA INC | -- | $3,588.48 | 144 | BPMQ8J5 |
| 0.02% | CDNA | CAREDX INC | -- | $3,582.48 | 66 | BP3YM74 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,570.56 | 32 | 2551551 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,560.34 | 49 | 2269661 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,549.91 | 47 | B9BP4R1 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,543.12 | 63 | BMHRMK1 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,539.76 | 196 | BN15WD1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,538.80 | 72 | 2133045 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,523.44 | 277 | BPF0BB7 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,518.90 | 35 | 2578464 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,517.87 | 61 | 2562490 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,503.85 | 47 | 2090816 |
| 0.02% | CBZ | CBIZ INC | -- | $3,494.40 | 64 | 2730781 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,478.07 | 283 | BJN4K01 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,475.14 | 34 | 2689162 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,457.20 | 120 | B65VZ37 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,455.14 | 274 | BN0TRB7 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,447.15 | 67 | 2626459 |
| 0.02% | VC | VISTEON CORP | -- | $3,430.00 | 35 | B4N0JJ6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,429.18 | 18 | 2944742 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,425.84 | 136 | BN6RJM0 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,415.75 | 65 | BRJHSZ1 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,415.50 | 99 | BKY7X18 |
| 0.02% | TRMK | TRUSTMARK CORP | -- | $3,412.02 | 73 | 2340210 |
| 0.02% | BBT | BEACON FINANCIAL CORP | -- | $3,407.80 | 110 | 2606570 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,398.56 | 176 | 2566522 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,389.19 | 21 | BND7X43 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $3,381.30 | 170 | 2598246 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,363.50 | 62 | BYN7H26 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,355.03 | 167 | BTPSGQ9 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,353.80 | 82 | 2342410 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,349.98 | 37 | BJBLBN4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,346.91 | 137 | BMCQX44 |
| 0.01% | BULL | WEBULL CORP | -- | $3,346.14 | 434 | BQH7NB7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,343.50 | 450 | 2206903 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,323.63 | 53 | 2351494 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,316.42 | 79 | 2822019 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,307.75 | 131 | BN6R7F9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,306.24 | 21 | B018V76 |
| 0.01% | COHU | COHU INC | -- | $3,300.00 | 60 | 2208426 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,296.56 | 178 | BFD1TJ6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,273.75 | 97 | BF5D6S8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $3,273.48 | 189 | 2690506 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,272.98 | 62 | BYY9947 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,270.75 | 267 | B090B96 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,267.36 | 144 | BZ16HK0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,256.68 | 21 | B15CJ33 |
| 0.01% | IMNM | IMMUNOME INC | -- | $3,254.48 | 136 | BM8FWX7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,240.12 | 134 | BLGZN51 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,239.68 | 64 | BRF2GD4 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,229.98 | 78 | 2938422 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,226.24 | 32 | BL54JK6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,195.90 | 106 | BZ1LBM5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,194.50 | 50 | 2768663 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,162.00 | 124 | BMVLGP2 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,157.76 | 128 | BK6L288 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,144.00 | 524 | BLDBS68 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,136.50 | 102 | BKP4ZK1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,134.04 | 156 | BMDP209 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,133.16 | 73 | B72ZBG4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,130.76 | 46 | BD4LHG4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,130.38 | 17 | 2276627 |
| 0.01% | PLUS | EPLUS INC | -- | $3,129.36 | 34 | 2597748 |
| 0.01% | WAFD | WAFD INC | -- | $3,123.84 | 96 | 2941981 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,119.20 | 40 | B6XHXY4 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,119.16 | 556 | 2635701 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,115.52 | 1,217 | BL96T19 |
| 0.01% | BANR | BANNER CORPORATION | -- | $3,114.32 | 44 | 2346003 |
| 0.01% | IMAX | IMAX CORP | -- | $3,109.80 | 60 | 2473859 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $3,098.15 | 43 | 2274922 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,091.32 | 124 | BPLQR66 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,079.38 | 68 | B7254K9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,077.88 | 52 | BD8FF02 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $3,076.20 | 45 | BVDKG05 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,074.94 | 33 | 2245597 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $3,069.09 | 81 | BGLN838 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,056.55 | 205 | 2048592 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,056.40 | 54 | BNNMQS3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,051.16 | 28 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,049.50 | 57 | BYY5Z69 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,043.04 | 28 | BWRNHH1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,037.50 | 25 | 2415594 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,031.99 | 83 | B8FW545 |
| 0.01% | ROG | ROGERS CORP | -- | $3,010.47 | 23 | 2746700 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,998.08 | 18 | 2283229 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,992.92 | 147 | BDHSLL5 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,987.55 | 135 | BT04MG4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,984.00 | 100 | 2488121 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,982.72 | 48 | 2768889 |
| 0.01% | PHIN | PHINIA INC | -- | $2,976.00 | 48 | BPW7PC0 |
| 0.01% | NCNO | NCINO INC | -- | $2,975.99 | 139 | BMC8TD1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,962.64 | 116 | BDZT9Y9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,960.88 | 219 | BP2Q7W1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,953.60 | 104 | 2904627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,952.96 | 192 | B523Z73 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,943.85 | 65 | BQ7W2W6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,936.64 | 42 | 2673154 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,935.80 | 36 | BD3WG50 |
| 0.01% | OFG | OFG BANCORP | -- | $2,928.80 | 56 | B87LKR8 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,925.00 | 300 | BGKG6M3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,923.57 | 43 | BK8MDM0 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,922.15 | 253 | BL5FDV8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,915.82 | 167 | 2682105 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,914.38 | 257 | BVDGYR6 |
| 0.01% | VVX | V2X INC | -- | $2,904.34 | 38 | BQS2V17 |
| 0.01% | HTO | H2O AMERICA | -- | $2,901.68 | 46 | 2811932 |
| 0.01% | GPGI | GPGI INC | -- | $2,887.56 | 234 | BMYS5T7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,881.14 | 62 | B0650P3 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,873.56 | 199 | BZ0CTP8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,857.19 | 49 | BM4QJF5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,849.37 | 51 | BV0LCR0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,844.41 | 83 | BL55460 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,837.90 | 130 | BJY21L2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,836.18 | 205 | BF1Q6P8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,833.44 | 24 | B55BN47 |
| 0.01% | OUST | OUSTER INC | -- | $2,830.95 | 81 | BMHVMY7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,829.75 | 165 | BDT56V9 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,821.50 | 209 | B94QHZ0 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,816.85 | 15 | BBN23F5 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,813.42 | 41 | 2595612 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,813.32 | 244 | BG0WPH9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,812.95 | 133 | 2351546 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,803.50 | 18 | 2715186 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,800.98 | 78 | 2948852 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,784.00 | 64 | 2498788 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,782.01 | 77 | BMBP1P9 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,769.78 | 134 | B8DPDT7 |
| 0.01% | LASR | NLIGHT INC | -- | $2,766.96 | 72 | BFZP4R9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,763.20 | 55 | BMFD115 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,754.43 | 763 | BWFJDH3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,754.10 | 10 | 2908652 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,752.92 | 108 | 2677640 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,749.47 | 111 | BL53QN5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,748.15 | 155 | BMBP1Q0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,728.70 | 26 | BR841G5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,727.48 | 42 | 2060518 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,714.56 | 34 | BLY2FB4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,713.60 | 212 | BMG42V4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,711.95 | 73 | BYSLHX4 |
| 0.01% | CALX | CALIX INC | -- | $2,705.78 | 77 | B3S4L67 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,704.86 | 27 | 2443078 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,697.24 | 266 | BNZB1X8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,694.34 | 37 | B02H882 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,691.78 | 182 | 2173933 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,691.38 | 37 | BDT5KT5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,683.86 | 82 | BKRQQR9 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,682.01 | 67 | BSBMN89 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,681.19 | 31 | BYQ44Y5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,679.48 | 12 | 2363381 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,679.19 | 38 | 2347277 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,679.02 | 31 | B6T6J81 |
| 0.01% | INTA | INTAPP INC | -- | $2,678.37 | 73 | BP7L594 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,676.30 | 55 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,672.00 | 40 | BS7T2R6 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,667.10 | 298 | B9NSBM2 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,660.85 | 45 | B75DGJ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,658.88 | 32 | 2388016 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,657.76 | 24 | 2473150 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,644.53 | 147 | B4XBDV9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,640.18 | 237 | BMGMH68 |
| 0.01% | RUN | SUNRUN INC | -- | $2,634.95 | 302 | BYXB1Y8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,633.80 | 52 | B05BRL7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,632.50 | 26 | 2503206 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,618.70 | 301 | 2100362 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,616.40 | 40 | 2848736 |
| 0.01% | TILE | INTERFACE INC | -- | $2,612.88 | 76 | B86V808 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,611.84 | 154 | BFWLC09 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,603.64 | 78 | 2407632 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,603.08 | 236 | B034LG1 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,599.20 | 80 | BYZLFM2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,594.07 | 111 | BNNNK51 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,593.89 | 39 | BGYTGH3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,587.20 | 528 | BJ7WJS2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,586.22 | 14 | BMFND53 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,576.16 | 18 | 2161778 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,573.68 | 53 | 2437112 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,565.81 | 117 | BMDH2B6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,559.66 | 37 | BMGJZJ8 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,555.60 | 40 | BQXJKH2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,554.36 | 76 | BCBVTX1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,539.68 | 222 | BYXD7B3 |
| 0.01% | RH | RH | -- | $2,536.40 | 20 | BYXR425 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,535.00 | 125 | BRXYZ57 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,533.30 | 94 | BKQVBN6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,532.00 | 32 | B15M2C3 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,527.20 | 120 | BNKGY06 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,523.60 | 60 | BPW6WD7 |
| 0.01% | SONO | SONOS INC | -- | $2,522.99 | 157 | BYWPZW7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,520.97 | 29 | BDRYFB1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,517.36 | 51 | 2965668 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,492.39 | 41 | BW0FQV1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,478.92 | 58 | BKSGZN7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,475.00 | 264 | BYNPPC6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,465.22 | 543 | BNQS7K7 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,453.36 | 182 | BGH1M56 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,452.20 | 67 | BQMJ1G9 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,451.54 | 182 | BMDX9Z7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,444.75 | 275 | BZCFW78 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,440.35 | 165 | BNHTR54 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,437.04 | 164 | BRJ8H91 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,435.40 | 36 | 2693914 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,434.60 | 35 | BYVR2D4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,431.62 | 342 | BLSPX60 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,417.25 | 55 | BZ7PJQ1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,405.02 | 19 | 2196190 |
| 0.01% | NSP | INSPERITY INC | -- | $2,398.08 | 48 | 2007281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,397.60 | 40 | 2981932 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,391.68 | 148 | BK95GR4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,389.08 | 172 | BPLZ7S5 |
| 0.01% | KSS | KOHLS CORP | -- | $2,388.10 | 143 | 2496113 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,385.64 | 73 | BMHSG57 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,385.20 | 67 | BH3T5K7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,382.98 | 45 | BD2B5Y0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,380.32 | 48 | 2781109 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,376.88 | 88 | BKWD3M9 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,374.68 | 21 | BQC4R22 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,361.12 | 48 | 2502151 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,360.68 | 14 | 2021634 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,341.44 | 288 | BKRN595 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,339.94 | 661 | BM9FJ13 |
| 0.01% | INOD | INNODATA INC | -- | $2,336.18 | 41 | 2226741 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,333.44 | 128 | BMFLYL0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,332.18 | 29 | BGGJFV8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,328.95 | 65 | 2469450 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,318.96 | 82 | BMWGYW9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,317.25 | 155 | BJ1N1M9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,316.08 | 221 | BMFPJK6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,307.36 | 138 | BYSS4X4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,303.84 | 56 | B888DV3 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,300.40 | 90 | BTBJFH0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,296.80 | 264 | BNNLSZ1 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,285.82 | 81 | B7KY3Z6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,270.45 | 65 | B1P36Y6 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,268.00 | 75 | BKV28S8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,258.28 | 162 | BYN87K7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,253.48 | 267 | BFYDQ34 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,246.75 | 55 | 2705198 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,244.00 | 75 | 2698146 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,237.16 | 103 | BPK4SR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,225.16 | 28 | B1G6TJ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,220.37 | 37 | 2012757 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,216.06 | 22 | 2714257 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,213.75 | 161 | BJXT857 |
| 0.01% | XNCR | XENCOR INC | -- | $2,213.10 | 90 | BGCYWN8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,202.06 | 214 | B1G3M58 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,183.96 | 769 | BHK15K6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $2,181.55 | 805 | BN4G703 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,180.82 | 114 | BMDPVF7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,169.44 | 28 | 2420316 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,169.35 | 215 | 2415204 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,167.90 | 266 | 2113876 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,165.12 | 272 | BMHYQY4 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,160.48 | 14 | BTCG280 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,150.00 | 86 | BT18HJ3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,149.68 | 53 | BMFZ702 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,145.50 | 175 | BYZM6C2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,138.25 | 75 | 2687315 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,135.65 | 121 | BVV6CY1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,130.44 | 221 | BSNMCG8 |
| 0.01% | CTS | CTS CORP | -- | $2,128.98 | 37 | 2239244 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,112.88 | 56 | BP40HF4 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,111.46 | 39 | B23PS12 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,109.00 | 60 | BRWKTM1 |
| 0.01% | INFQ | INFLEQTION INC | -- | $2,106.72 | 152 | BT3F5M1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,106.00 | 234 | BMCG195 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,098.98 | 138 | BJH9ZN0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,094.30 | 39 | BDFFBM9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $2,094.30 | 39 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,087.91 | 37 | BD0NN55 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,080.32 | 24 | B1FP363 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,078.46 | 162 | BVLJ392 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,070.53 | 77 | B52KRV2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,070.52 | 74 | BP9N0G0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,069.38 | 107 | 2977500 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,069.10 | 38 | 2069485 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,064.96 | 216 | BFWK4R7 |
| 0.01% | INVA | INNOVIVA INC | -- | $2,062.90 | 98 | BDDXF67 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $2,054.03 | 71 | BJQ05Z6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,036.98 | 47 | 2458878 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,035.53 | 27 | BCDWBX6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,033.20 | 115 | BN7Q7R7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $2,026.75 | 55 | BJH08B2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $2,025.38 | 161 | BJ7MB31 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,023.70 | 59 | BX3SQS1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,018.80 | 28 | 2379281 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,013.48 | 126 | BNGJQZ8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $2,009.80 | 52 | 2365428 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,007.18 | 243 | BQ71Y50 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,006.07 | 33 | BN7ZZ47 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,995.84 | 308 | BMF1JR1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,992.06 | 126 | B1GZ005 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,990.17 | 63 | BNQ4YF9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,981.72 | 52 | BYPBTB9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,979.04 | 217 | B0650B9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,978.82 | 326 | BLNB9R6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,977.30 | 13 | BNZLBS3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,976.17 | 109 | 2125901 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,972.71 | 23 | 2341848 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,970.00 | 197 | BJDQXG4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,967.07 | 19 | 2958538 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,962.45 | 441 | 2852760 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,961.76 | 16 | 2599197 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,959.63 | 249 | BKM5C84 |
| 0.01% | NN | NEXTNAV INC | -- | $1,954.52 | 131 | BNTCBL5 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,940.38 | 34 | BGL0JK3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,934.10 | 90 | 2417619 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,925.96 | 89 | BWL8631 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,924.58 | 59 | 2789523 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,919.38 | 38 | BD3FZ18 |
| 0.01% | AI | C3.AI INC-A | -- | $1,918.84 | 178 | BMGNBJ2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,908.16 | 32 | 2537528 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,893.12 | 68 | BVZNXR8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,890.00 | 30 | BS7T2S7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,888.32 | 168 | BNTCCT0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,883.94 | 102 | BD845X2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,883.09 | 19 | 2414717 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,882.35 | 89 | 2594222 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,880.39 | 43 | 2782425 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,879.75 | 365 | 2378200 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,875.77 | 307 | 2382416 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,869.92 | 31 | 2950374 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,869.00 | 140 | BYWPZY9 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,857.60 | 288 | BFRBX34 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,852.44 | 258 | BNT8W21 |
| 0.01% | CNMD | CONMED CORP | -- | $1,845.20 | 40 | 2216010 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,841.21 | 29 | BPLJQW4 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,831.48 | 211 | BM8V9W3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,824.00 | 64 | BD3WZS6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,822.74 | 51 | BLFGN66 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,816.08 | 46 | 2679419 |
| 0.01% | AZTA | AZENTA INC | -- | $1,816.02 | 54 | 2145460 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,812.50 | 125 | BJ62Z18 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,803.36 | 221 | BLR7H87 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,801.80 | 65 | BYMBW46 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,797.75 | 47 | BYN5Z59 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,794.88 | 632 | BM92RJ8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,793.44 | 22 | BKYC3F7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,788.79 | 113 | BPXZLQ9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,778.15 | 61 | BWH64F7 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,771.20 | 108 | BTCL6X8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,771.10 | 445 | BN7KCQ3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,767.42 | 162 | B3PY1N7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,764.90 | 18 | 2888613 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,762.18 | 82 | BT6BF59 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,762.05 | 51 | 2813552 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,761.32 | 44 | BKTC976 |
| 0.01% | SCL | STEPAN CO | -- | $1,760.36 | 28 | 2845005 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,753.95 | 33 | BP0WTV4 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,745.29 | 53 | BFY8W20 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,745.28 | 36 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,740.00 | 80 | BYZFPN5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,737.61 | 103 | BYP71H7 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,736.28 | 159 | BK4PZ38 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,726.25 | 125 | BMV1Z44 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,722.65 | 263 | BPDJN76 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,721.03 | 59 | BSPRSL8 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,720.00 | 10 | 2113393 |
| 0.01% | OMER | OMEROS CORP | -- | $1,715.85 | 93 | B4NB858 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,713.27 | 39 | 2369226 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,713.25 | 25 | BYQ7X92 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,710.72 | 288 | BMVFC23 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,708.41 | 33 | BYZ1PQ6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,706.40 | 40 | 2387530 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,698.12 | 178 | BPSKN52 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,694.48 | 118 | BKVF490 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,693.44 | 42 | 2149934 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,692.68 | 44 | B4TZV44 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,683.00 | 220 | BMDJ085 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,682.22 | 106 | 2908191 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,678.00 | 40 | BR3T9B6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,676.28 | 61 | BPCQZY9 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,675.35 | 51 | BFXC933 |
| 0.01% | FMC | FMC CORP | -- | $1,672.80 | 164 | 2328603 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,666.08 | 78 | BM90J52 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,662.86 | 61 | BX8ZSB4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,661.60 | 20 | 2911166 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,660.80 | 120 | BP5JNQ3 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,659.33 | 179 | BN94K69 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,650.88 | 88 | BMHR7L7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,650.15 | 19 | BK953M8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,644.80 | 160 | BD60BG7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,644.72 | 66 | 2658429 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,624.12 | 38 | 2063670 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,619.94 | 266 | BMYSHK2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,619.20 | 44 | BMW72C8 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,617.75 | 45 | 2622253 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,614.20 | 28 | 2767756 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,606.38 | 123 | BMXXBD9 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,603.52 | 32 | B016HX8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,602.02 | 14 | 2724115 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,600.16 | 146 | BVFNZL6 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,599.99 | 21 | 2706470 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,599.90 | 30 | BZ2YT30 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,599.60 | 310 | BNC1BX1 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,587.75 | 15 | 2763602 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,577.20 | 20 | 2469171 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,576.05 | 19 | 2460550 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,571.82 | 69 | BVK0M11 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,571.57 | 143 | 2510659 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,567.74 | 53 | 2508405 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,565.78 | 79 | BVPDLS5 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,563.75 | 125 | BPBPD09 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,561.56 | 182 | 2037062 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,558.70 | 55 | BNKVVY4 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,554.77 | 133 | B0539H3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,550.70 | 90 | BF3W461 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,541.98 | 163 | BPY03W3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,536.64 | 32 | BYND5T7 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,535.04 | 164 | B3M3278 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,533.46 | 49 | 2613086 |
| 0.01% | TNC | TENNANT CO | -- | $1,532.03 | 23 | 2883641 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,531.80 | 36 | 2690636 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,530.64 | 106 | BJ7JPH4 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,527.21 | 71 | BS70KX1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,526.00 | 218 | BYX38K9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,524.51 | 13 | 2516613 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,521.52 | 143 | BM8NHT2 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,520.40 | 28 | B4WXG84 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,519.81 | 19 | B1HP598 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,516.86 | 54 | 2619880 |
| 0.01% | THRM | GENTHERM INC | -- | $1,506.40 | 40 | B8JFD24 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,504.40 | 40 | BD5G2C9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,504.23 | 247 | 2744243 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,498.25 | 25 | 2200552 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,496.40 | 24 | BV2D081 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,488.36 | 157 | BPF0KH6 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,480.29 | 49 | BRWFZV7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,475.80 | 235 | BYQRFY1 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,467.90 | 210 | B3NXMJ9 |
| 0.01% | XPEL | XPEL INC | -- | $1,465.53 | 33 | BJV2ZZ7 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,465.20 | 33 | 2912374 |
| 0.01% | COUR | COURSERA INC | -- | $1,462.60 | 284 | BNSNZL7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,456.12 | 59 | B3TPPZ6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,451.68 | 43 | BS70KN1 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,450.05 | 21 | 2757304 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,439.76 | 168 | BD9Q3Q6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,435.94 | 107 | BL6JGD2 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,434.42 | 39 | BKLCWZ3 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,433.38 | 37 | BN7RQC8 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,431.56 | 26 | BDRW1L7 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,428.24 | 88 | BJQ0608 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,426.72 | 16 | BWBR5L9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,424.84 | 398 | BF081J4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,421.31 | 73 | BMYRFV6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,419.84 | 32 | 2923804 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,417.64 | 122 | BK1KWF7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,416.32 | 64 | B3NTLD4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,411.92 | 148 | BJ367P1 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,410.97 | 101 | BNYK9Y3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,408.92 | 59 | 2239017 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,408.92 | 59 | BQXNTY4 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,408.80 | 20 | BQ1PC32 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,407.94 | 34 | BMBT0Z4 |
| 0.01% | YELP | YELP INC | -- | $1,398.63 | 69 | B7KCD72 |
| 0.01% | CRI | CARTER'S INC | -- | $1,395.43 | 47 | 2980939 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,395.14 | 158 | B3KWJV0 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,393.83 | 153 | BN70ZC0 |
| 0.01% | HROW | HARROW INC | -- | $1,391.46 | 42 | BHNDW86 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,389.64 | 49 | BMGTLY5 |
| 0.01% | DLX | DELUXE CORP | -- | $1,387.36 | 58 | 2260363 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,381.16 | 146 | BKBDP79 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,375.05 | 103 | BYTC1B2 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,371.42 | 57 | BQLSDH2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,364.25 | 107 | 2636878 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,360.32 | 26 | 2250353 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,358.10 | 90 | B11FJD6 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,355.65 | 95 | BL989M6 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,354.88 | 58 | BTTRRD6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,351.00 | 35 | B1XHRL4 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,349.34 | 129 | BYXR9C0 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,349.04 | 24 | 2589466 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,342.88 | 308 | BPK3M63 |
| 0.01% | DOLE | DOLE PLC | -- | $1,340.28 | 102 | BMCLHR0 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,338.58 | 31 | B0ZN8Z4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,335.00 | 75 | BJLTMX5 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,333.32 | 41 | BH3T3L4 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,332.80 | 02 | 2251583 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,331.10 | 45 | BKDSMB5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,330.96 | 08 | 2240622 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,328.80 | 88 | 2248693 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,328.36 | 22 | 2620257 |
| 0.01% | UPWK | UPWORK INC | -- | $1,328.34 | 156 | BGRFWV4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,328.16 | 48 | 2369721 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,327.41 | 43 | 2118707 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,326.51 | 27 | BG3G1B4 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,322.46 | 27 | B01KGF5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,322.07 | 127 | BVG7F06 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,319.50 | 10 | BJXSDM6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,312.76 | 148 | B6ZC3N6 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,312.74 | 102 | BDDVW37 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,297.94 | 146 | BMGCGK5 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,296.18 | 38 | 2619705 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,292.88 | 24 | BNTC8Y7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,290.84 | 62 | 2002543 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,289.20 | 110 | BYZD465 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,288.32 | 66 | 2949316 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,287.63 | 57 | BQB42F1 |
| 0.01% | CERT | CERTARA INC | -- | $1,287.00 | 150 | BM9GT61 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,285.92 | 06 | BSMNX92 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,278.36 | 318 | BMWF095 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,277.88 | 92 | BMHXS56 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,271.34 | 126 | BLFDQC4 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,269.90 | 34 | 2230946 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,269.04 | 29 | 2231091 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,266.36 | 173 | BKDWYT9 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,264.56 | 22 | 2116659 |
| 0.01% | MUX | MCEWEN INC | -- | $1,264.12 | 68 | BQGD8H7 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,264.03 | 41 | BF5HDJ0 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,263.08 | 182 | 2632650 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,262.24 | 32 | BPQYJV4 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,257.41 | 71 | BSPS0J3 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,256.97 | 39 | B6TPXR5 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,256.76 | 12 | BNSP8K3 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,254.57 | 71 | B3PGPB9 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,253.86 | 71 | 2733092 |
| 0.01% | CSR | CENTERSPACE | -- | $1,250.48 | 22 | BN47P80 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,249.36 | 97 | BKVDFF7 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,248.48 | 51 | B3X26D8 |
| 0.01% | OI | O-I GLASS INC | -- | $1,246.20 | 201 | BKLKXD2 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,245.02 | 14 | BDBRDR8 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,239.09 | 03 | 2798466 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,237.94 | 22 | BN0ZBP7 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,237.53 | 249 | B0PZN11 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,236.30 | 12 | 2035925 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,232.40 | 60 | B2QXCJ9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,229.10 | 30 | 2060370 |
| 0.01% | UTL | UNITIL CORP | -- | $1,222.45 | 23 | 2925037 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,222.06 | 29 | BVLDP87 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,218.62 | 26 | BK6MJ46 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,214.64 | 24 | BD02SG8 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,210.44 | 14 | 2157175 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,210.00 | 110 | BN13RW9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,209.60 | 96 | BP7KZP7 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,205.05 | 77 | B019BK2 |
| 0.01% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,202.88 | 48 | B7KN3P3 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,201.90 | 505 | BJHVCH9 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,200.98 | 53 | BQT2053 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,198.52 | 38 | 2485876 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,196.58 | 33 | BXD1FS3 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,195.80 | 30 | B3N5WD9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,188.64 | 92 | BD82PS1 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,184.64 | 24 | B1Q1RR9 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,182.89 | 37 | BQB42H3 |
| 0.01% | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,180.20 | 42 | BD08758 |
| 0.01% | WINA | WINMARK CORP | -- | $1,178.68 | 04 | 2391092 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,176.00 | 30 | BS2CR64 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,172.64 | 48 | BMVNDH9 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,171.28 | 242 | BDF9YM2 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,170.68 | 14 | 2380904 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,164.00 | 16 | 2946845 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,162.07 | 91 | BLFB3Y9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,161.30 | 15 | BJVNMJ3 |
| 0.01% | VOR | VOR BIOPHARMA INC | -- | $1,160.17 | 53 | BRJJYT3 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,156.80 | 15 | BFXSFB1 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,156.35 | 15 | 2362515 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,156.20 | 94 | BMX6DM1 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,152.06 | 14 | BMCKSV8 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,148.82 | 467 | BBBSMJ2 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,145.50 | 29 | BQNKXX2 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,139.06 | 13 | 2657794 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,135.84 | 31 | BN2QTD2 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,135.79 | 53 | BSPRWL6 |
| 0.01% | KFRC | KFORCE INC | -- | $1,135.20 | 22 | 2746982 |
| 0.01% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,133.44 | 32 | BMN9870 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,131.12 | 24 | BLR7B41 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,129.68 | 54 | BJ1FD74 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,129.07 | 23 | BYZG9Q9 |
| -- | TRUP | TRUPANION INC | -- | $1,127.72 | 44 | BP3YM85 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,122.00 | 132 | BMZM2X1 |
| -- | STGW | STAGWELL INC | -- | $1,121.85 | 135 | BM8BPB4 |
| -- | TDAY | USA TODAY CO INC | -- | $1,118.64 | 177 | BKPH157 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,112.94 | 09 | BD5G1Z5 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,111.04 | 248 | B00N2S0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,108.32 | 24 | B0X46B1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,103.22 | 06 | 2781626 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,100.40 | 24 | BQD3J33 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,100.28 | 53 | BJMYWL7 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,095.45 | 109 | BF27XF9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,091.85 | 87 | BYP80F1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,079.16 | 46 | BM9XCN0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,078.24 | 46 | BSRK699 |
| -- | CYRX | CRYOPORT INC | -- | $1,073.92 | 64 | BY2ZKK0 |
| -- | CEVA | CEVA INC | -- | $1,073.88 | 36 | 2986937 |
| -- | SVRA | SAVARA INC | -- | $1,073.16 | 198 | BYXGN81 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,072.26 | 111 | B3R0638 |
| -- | TK | TEEKAY CORP LTD | -- | $1,070.91 | 73 | BL54JF1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,070.10 | 41 | BKVKB49 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,069.72 | 188 | BLNB073 |
| -- | KOPN | KOPIN CORP | -- | $1,068.98 | 226 | 2492412 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,068.48 | 212 | BP48CK8 |
| -- | ARDX | ARDELYX INC | -- | $1,068.08 | 316 | BN89V40 |
| -- | RPD | RAPID7 INC | -- | $1,067.26 | 86 | BZ22CY6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,066.56 | 32 | B8KHZT0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,065.90 | 55 | BCRY5K3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,064.56 | 07 | 2626802 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,061.42 | 146 | BMCWKZ2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,055.20 | 16 | 2125246 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,054.56 | 208 | BZ0QMB7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,053.36 | 264 | BMHLZ26 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $1,053.32 | 34 | BQWNKK8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,048.04 | 76 | BMDW0L7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,046.25 | 25 | B019FW2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,045.80 | 30 | BD9MTK0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,044.16 | 208 | B01Y8Q2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,043.84 | 28 | 2838306 |
| -- | EGBN | EAGLE BANCORP INC | -- | $1,043.77 | 37 | 2648055 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,043.35 | 77 | 2568357 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,042.75 | 43 | BRJW0G1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,039.00 | 20 | BYVYKX1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,036.15 | 23 | BS3D8K7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,033.20 | 168 | 2884280 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,031.68 | 31 | 2082675 |
| -- | MPB | MID PENN BANCORP INC | -- | $1,030.40 | 28 | 2618348 |
| -- | PRAA | PRA GROUP INC | -- | $1,028.50 | 50 | BSHZ3P9 |
| -- | SIBN | SI-BONE INC | -- | $1,028.28 | 57 | BZ0WN34 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,027.76 | 08 | B3KKGQ8 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,026.47 | 11 | 2277114 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,026.00 | 18 | 2966865 |
| -- | TRNS | TRANSCAT INC | -- | $1,023.36 | 12 | 2901714 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,021.68 | 144 | BJBLT85 |
| -- | SABR | SABRE CORP | -- | $1,020.80 | 440 | BLLHH27 |
| -- | VREX | VAREX IMAGING CORP | -- | $1,019.70 | 55 | BDQYWV1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,019.36 | 23 | B292GM4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,019.16 | 114 | B3V8JL7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,018.00 | 25 | 2596949 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $1,017.90 | 78 | BFYQFJ2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,017.90 | 27 | 2046176 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $1,016.18 | 31 | 2679141 |
| -- | AIP | ARTERIS INC | -- | $1,006.65 | 45 | BMG97J2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,005.10 | 46 | BDFCGV4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,003.40 | 58 | 2597072 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $1,002.04 | 52 | BM9HHR1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,000.44 | 42 | BNFWZS4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $999.90 | 101 | BMZ4LN0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $999.12 | 92 | BG0ZML1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $998.64 | 152 | BVMYDH4 |
| -- | TE | T1 ENERGY INC | -- | $997.60 | 232 | BSKPBK7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $995.40 | 42 | B3SWPT2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $992.96 | 16 | B603LG3 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $991.76 | 46 | BVMNPS6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $990.60 | 39 | B0BV2Y9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $990.55 | 110 | BR4NQJ4 |
| -- | SAFE | SAFEHOLD INC | -- | $989.88 | 73 | BMDBB99 |
| -- | QDEL | QUIDELORTHO CORP | -- | $987.01 | 89 | BM9VY27 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $985.00 | 25 | 2942025 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $982.68 | 76 | BNDQ9Y2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $982.17 | 21 | 2648710 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $981.46 | 31 | 2638625 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $979.90 | 41 | 2202763 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $978.68 | 43 | BSQNQM2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $975.04 | 88 | B14TC70 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $970.56 | 36 | 2972721 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $968.54 | 79 | BL0P090 |
| -- | LIF | LIFE360 INC | -- | $967.20 | 24 | BSLSTH8 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $962.34 | 43 | BX7RSN3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $958.33 | 47 | BSHT908 |
| -- | BKV | BKV CORPORATION | -- | $957.18 | 42 | BSRK6R7 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $955.80 | 59 | BT5HGR7 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $954.80 | 44 | BT3CTW0 |
| -- | GERN | GERON CORP | -- | $954.36 | 723 | 2370381 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $953.61 | 21 | 2307732 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $950.32 | 56 | BPDH477 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $949.56 | 41 | 2748869 |
| -- | LZ | LEGALZOOMCOM INC | -- | $946.92 | 156 | B82GC49 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $944.16 | 56 | BMFX8Y7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $943.20 | 20 | B84T2F7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $941.72 | 26 | 2492133 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $941.07 | 13 | 2570501 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $937.08 | 137 | BMQ89L5 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $935.78 | 71 | B3WNNP3 |
| -- | STAA | STAAR SURGICAL CO | -- | $934.56 | 44 | 2836292 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $930.02 | 27 | BL95N25 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $929.88 | 82 | BP0TQC5 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $928.20 | 26 | B84KWJ4 |
| -- | AVO | MISSION PRODUCE INC | -- | $922.04 | 74 | BLNPMM4 |
| -- | DC | DAKOTA GOLD CORP | -- | $918.08 | 151 | BMFTC10 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $915.30 | 30 | BFWGXV2 |
| -- | OMDA | OMADA HEALTH INC | -- | $912.18 | 46 | BTNLPC9 |
| -- | MTUS | METALLUS INC | -- | $911.33 | 47 | BNBPMX1 |
| -- | IRMD | IRADIMED CORP | -- | $910.14 | 11 | BP4GNJ8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $904.89 | 31 | 2577870 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $904.74 | 102 | BQHN6C7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $903.42 | 18 | 2186759 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $901.26 | 54 | BSKSFB5 |
| -- | CBLL | CERIBELL INC | -- | $900.00 | 36 | BQFN254 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $899.84 | 76 | BLFBZ32 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $896.76 | 212 | B3MZ6K5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $894.20 | 20 | BP2C8W6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $893.55 | 111 | B847RJ0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $892.52 | 106 | BTLT1F0 |
| -- | CMRE | COSTAMARE INC | -- | $891.46 | 58 | B566T98 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $890.76 | 78 | BD3BX01 |
| -- | MLAB | MESA LABORATORIES INC | -- | $889.98 | 07 | 2553814 |
| -- | DAKT | DAKTRONICS INC | -- | $889.44 | 51 | 2254010 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $888.00 | 20 | BL55Q42 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $886.08 | 52 | BMNDK09 |
| -- | CARE | CARTER BANKSHARES INC | -- | $883.63 | 29 | BMWKK45 |
| -- | LXU | LSB INDUSTRIES INC | -- | $879.06 | 78 | 2536882 |
| -- | WOLF | WOLFSPEED INC | -- | $878.38 | 37 | BVBFJH0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $877.20 | 43 | BN7JWR1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $874.80 | 20 | BGV1W52 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $874.00 | 46 | BCGCR57 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $872.90 | 43 | 2499026 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $867.01 | 277 | BP4W0C8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $866.50 | 50 | BNHP503 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $866.20 | 20 | BNW2543 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $866.12 | 59 | BKLXFX5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $865.58 | 113 | BMXC0N9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $864.73 | 43 | 2696117 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $863.43 | 17 | BNV0HC0 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $862.92 | 54 | 2670036 |
| -- | MATV | MATIV HOLDINGS INC | -- | $861.94 | 71 | 2782038 |
| -- | OSPN | ONESPAN INC | -- | $861.60 | 48 | BFNSSD4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $860.10 | 183 | BMWT6B1 |
| -- | CLVT | CLARIVATE PLC | -- | $858.80 | 452 | BJJN444 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $852.25 | 35 | BSJQPL0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $849.72 | 12 | 2956907 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $849.45 | 35 | BKBS530 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $848.92 | 76 | BP2NYN2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $848.00 | 200 | BLBLMD5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $847.14 | 21 | 2618111 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $846.93 | 37 | BG88WS9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $844.20 | 84 | BMXYHQ7 |
| -- | EGY | VAALCO ENERGY INC | -- | $842.40 | 135 | 2933353 |
| -- | OPK | OPKO HEALTH INC | -- | $842.40 | 520 | 2115902 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $840.75 | 25 | B6VRG58 |
| -- | ANNX | ANNEXON INC | -- | $838.17 | 201 | BMVV9R5 |
| -- | ACNB | ACNB CORP | -- | $832.78 | 13 | 2412012 |
| -- | ALT | ALTIMMUNE INC | -- | $832.68 | 257 | BFY7DC4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $832.32 | 32 | BNK9G76 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $832.05 | 15 | 2086558 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $826.85 | 23 | BMXZF55 |
| -- | HELE | HELEN OF TROY LTD | -- | $826.20 | 30 | 2419530 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $826.20 | 153 | BYV2W40 |
| -- | CRSR | CORSAIR GAMING INC | -- | $824.11 | 61 | BMGWSJ8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $821.10 | 15 | 2036779 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $817.97 | 157 | BP0TJS2 |
| -- | NAVI | NAVIENT CORP | -- | $816.72 | 83 | BLP5GX1 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $816.06 | 42 | BMYH4Y2 |
| -- | MMED | MINIMED GROUP INC | -- | $815.11 | 37 | BVPN7F4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $812.00 | 70 | BTTQTR1 |
| -- | MCS | MARCUS CORPORATION | -- | $811.13 | 29 | 2564827 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $809.76 | 24 | BNRR231 |
| -- | KODK | EASTMAN KODAK CO | -- | $808.42 | 83 | BDZDSJ9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $808.40 | 80 | BMDTR28 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $806.74 | 19 | BNYKJK9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $806.72 | 32 | B5Q3KZ2 |
| -- | CXM | SPRINKLR INC-A | -- | $803.66 | 143 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $803.25 | 63 | 2918479 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $802.36 | 52 | B4WHS46 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $800.52 | 21 | 2051374 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $800.00 | 25 | BMHG0X7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $798.91 | 101 | BLD0Z08 |
| -- | ALMS | ALUMIS INC | -- | $797.64 | 102 | BPLQG36 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $797.53 | 173 | 2910668 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $795.60 | 52 | BFMQPR2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $793.90 | 10 | 2387002 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $790.32 | 178 | C08GM13 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $785.85 | 39 | 2568090 |
| -- | BVS | BIOVENTUS INC - A | -- | $783.06 | 62 | BD6P6L2 |
| -- | RES | RPC INC | -- | $782.76 | 132 | 2719456 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $782.00 | 17 | BF7J9X0 |
| -- | NTGR | NETGEAR INC | -- | $778.60 | 34 | 2688363 |
| -- | VSTM | VERASTEM INC | -- | $777.65 | 103 | BRK1S18 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $777.00 | 14 | 2801193 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $776.24 | 31 | BRKFN59 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $773.76 | 186 | BF321D7 |
| -- | ONT | ONTERRIS INC | -- | $773.52 | 44 | BLCB610 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $773.14 | 58 | BMYGG87 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $772.20 | 135 | B3M7R64 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $771.72 | 118 | BNBV530 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $767.98 | 19 | BNBY595 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $767.15 | 67 | BK7FYL6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $766.08 | 133 | BKDRF35 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $762.28 | 59 | BVH8P19 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $761.96 | 172 | BKPG0T1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $760.00 | 100 | BN14T59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $757.68 | 21 | BJBZRJ4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $757.40 | 70 | BKTNTS0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $757.17 | 179 | BNYF0L2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $754.38 | 09 | 2352884 |
| -- | ENVX | ENOVIX CORP | -- | $752.64 | 256 | BNNTCT7 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $752.55 | 173 | BNM6GH5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $752.00 | 25 | 2325875 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $751.44 | 303 | BMFPWT6 |
| -- | SBGI | SINCLAIR INC | -- | $748.55 | 55 | BRJX4J5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $748.30 | 10 | BYQLZ65 |
| -- | CRMD | CORMEDIX INC | -- | $747.84 | 96 | BJ0LT31 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $745.55 | 65 | 2676692 |
| -- | VTS | VITESSE ENERGY INC | -- | $745.50 | 42 | BMBX3P7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $744.60 | 34 | BLBCWZ0 |
| -- | ALX | ALEXANDER'S INC | -- | $742.56 | 03 | 2014021 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $742.40 | 58 | B5LYMC1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $742.17 | 11 | 2772998 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $741.72 | 12 | 2508030 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $740.25 | 63 | B1GKCH1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $738.92 | 29 | 2640277 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $737.76 | 48 | B00CR04 |
| -- | OOMA | OOMA INC | -- | $737.55 | 33 | BY7R2L6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $735.46 | 22 | BNZGT62 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $735.21 | 27 | BWT3JH3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $734.70 | 237 | BMFJJ97 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $733.40 | 76 | BY3H7G0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $731.76 | 24 | BK9TGC1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $731.64 | 156 | B1Z3TW5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $729.24 | 59 | BLCY7G1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $727.92 | 72 | 2449128 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $725.04 | 38 | BMW64P2 |
| -- | RGR | STURM RUGER & CO INC | -- | $722.52 | 18 | 2856289 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $719.88 | 42 | BVDFZW5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $719.69 | 79 | BL66YS4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $714.90 | 10 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $714.77 | 07 | BJRFD78 |
| -- | PAYS | PAYSIGN INC | -- | $707.94 | 57 | BJRFDF6 |
| -- | LCID | LUCID GROUP INC | -- | $706.20 | 165 | BVY4KF9 |
| -- | YEXT | YEXT INC | -- | $704.48 | 112 | BD8ZJW2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $702.90 | 99 | BPLJ828 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $700.70 | 14 | BDCD1P9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $699.20 | 20 | 2779234 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $699.12 | 06 | BJ5KPZ7 |
| -- | NVRI | ENVIRI CORP | -- | $698.70 | 34 | BW2C654 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $698.50 | 22 | BVV8ZS2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $697.82 | 46 | 2404978 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $694.88 | 86 | BLCHF11 |
| -- | YORW | YORK WATER CO | -- | $693.84 | 21 | 2425292 |
| -- | MNTN | MNTN INC-A | -- | $691.13 | 61 | BMV9M81 |
| -- | XMAX | XMAX INC | -- | $690.46 | 79 | BR1XW55 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $690.20 | 17 | 2927497 |
| -- | EBF | ENNIS INC | -- | $684.48 | 32 | 2316103 |
| -- | CLB | CORE LABORATORIES INC | -- | $684.00 | 60 | BNKT9M2 |
| -- | CERS | CERUS CORP | -- | $683.62 | 257 | 2222471 |
| -- | SATL | SATELLOGIC INC-A | -- | $683.24 | 124 | BT8QHD4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $680.00 | 20 | 2200853 |
| -- | FOR | FORESTAR GROUP INC | -- | $679.38 | 26 | BF16ZX9 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $678.59 | 199 | BFXX5X8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $676.80 | 30 | BZB1XF2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $675.25 | 185 | BMYD3L0 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $674.16 | 53 | BPBLY59 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $673.20 | 165 | BLF8447 |
| -- | TITN | TITAN MACHINERY INC | -- | $672.00 | 28 | B29H3T5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $670.68 | 92 | BF2F1Q0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $670.40 | 80 | BN458W9 |
| -- | CARS | CARS.COM INC | -- | $669.65 | 59 | BYXHTC0 |
| -- | MOV | MOVADO GROUP INC | -- | $667.60 | 20 | 2643168 |
| -- | SLDP | SOLID POWER INC | -- | $666.79 | 262 | BMG79C3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $666.33 | 07 | B9B9F36 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $665.57 | 31 | 2320825 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $664.62 | 159 | BN7VBP8 |
| -- | GSM | FERROGLOBE PLC | -- | $664.56 | 156 | BYW6GV6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $661.98 | 187 | 2889768 |
| -- | HNST | HONEST CO INC/THE | -- | $659.68 | 124 | BMF1LH5 |
| -- | PHR | PHREESIA INC | -- | $657.92 | 64 | BKF9DQ8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $657.58 | 154 | BJT16S6 |
| -- | GEF/B | GREIF INC-CL B | -- | $656.58 | 06 | 2394080 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $656.37 | 99 | BL6CB69 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $653.24 | 321 | BWFZX59 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $651.10 | 34 | B3ZY290 |
| -- | BTBT | BIT DIGITAL INC | -- | $650.25 | 425 | BMH6DN8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $649.98 | 69 | BK7Y2Z3 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $648.60 | 230 | BYWVTY5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $647.74 | 139 | BYVQJ96 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $644.91 | 83 | 2615112 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $642.39 | 49 | B8X64T7 |
| -- | RWT | REDWOOD TRUST INC | -- | $642.22 | 163 | 2730877 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $642.06 | 18 | 2120865 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $641.67 | 219 | 2518954 |
| -- | ARVN | ARVINAS INC | -- | $639.87 | 77 | BDZ30Q0 |
| -- | SB | SAFE BULKERS INC | -- | $639.71 | 71 | B39GTS0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $638.70 | 30 | BWC6PW6 |
| -- | NMAX | NEWSMAX INC | -- | $636.12 | 62 | BT9TQK2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $634.79 | 19 | 2713395 |
| -- | CLYM | CLIMB BIO INC | -- | $632.70 | 45 | BMW5LX6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $632.58 | 39 | 2487117 |
| -- | OABI | OMNIAB INC | -- | $630.48 | 142 | BN13S71 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $623.05 | 85 | BMDW0R3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $621.60 | 74 | 2724472 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $620.88 | 78 | BLB56T1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $617.61 | 51 | 2932048 |
| -- | HBCP | HOME BANCORP INC | -- | $617.40 | 09 | B39XGV3 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $617.22 | 27 | BTZC360 |
| -- | EOLS | EVOLUS INC | -- | $616.77 | 77 | BDRJH21 |
| -- | AHRT | AH REALTY TRUST INC | -- | $616.77 | 99 | B96FTB5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $616.20 | 06 | BQ0N709 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $615.50 | 10 | BMV2FD6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $614.25 | 26 | BJ38KJ2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $612.52 | 02 | 2428439 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $612.48 | 22 | 2690476 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $610.56 | 16 | B02VKG6 |
| -- | ALOY | REALLOYS INC | -- | $610.50 | 74 | BSRFQG1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $608.40 | 45 | 2583297 |
| -- | TBLA | TABOOLA.COM LTD | -- | $607.20 | 165 | BMC4ZR5 |
| -- | BSRR | SIERRA BANCORP | -- | $605.55 | 15 | 2586315 |
| -- | CRML | CRITICAL METALS CORP | -- | $604.56 | 88 | BSNX0D4 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $604.24 | 104 | BSS9S00 |
| -- | NVEC | NVE CORP | -- | $603.30 | 06 | 2072126 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $602.70 | 35 | BF5GRT5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $601.25 | 37 | BK228T8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $600.34 | 13 | 2671363 |
| -- | URG | UR-ENERGY INC | -- | $600.24 | 492 | B0WW4L2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $600.18 | 42 | BD1XH30 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $596.39 | 23 | 2420662 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $596.00 | 50 | 2414018 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $593.63 | 29 | BV4K5N0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $593.39 | 343 | BFZNYB7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $592.55 | 35 | BKC9SX3 |
| -- | AMSF | AMERISAFE INC | -- | $592.08 | 24 | B0PPHS6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $592.00 | 02 | 2469892 |
| -- | WTBA | WEST BANCORPORATION | -- | $591.30 | 20 | 2408840 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $589.65 | 05 | BTJWV40 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $589.44 | 64 | B06RWD1 |
| -- | UNTY | UNITY BANCORP INC | -- | $588.00 | 10 | 2083968 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $587.48 | 19 | 2177786 |
| -- | ASIX | ADVANSIX INC | -- | $587.30 | 35 | BYMMZL7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $586.04 | 49 | BRJHSC8 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $584.92 | 28 | BFMZC67 |
| -- | GRPN | GROUPON INC | -- | $583.11 | 31 | BMTD360 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $582.38 | 37 | 2211071 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $581.40 | 20 | BMB5CZ6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $581.40 | 19 | BR56603 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $580.35 | 53 | BKZH191 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $577.76 | 16 | BW0WPK4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $571.96 | 158 | BJJD5G3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $569.60 | 20 | 2099095 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $565.75 | 73 | BFFK7S6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $565.65 | 15 | 2243041 |
| -- | CBAN | COLONY BANKCORP | -- | $564.84 | 27 | 2492917 |
| -- | PLBC | PLUMAS BANCORP | -- | $561.42 | 09 | 2025056 |
| -- | RBB | RBB BANCORP | -- | $560.28 | 21 | B8BBRW8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $559.17 | 57 | BRXYZ91 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $554.31 | 03 | 2981181 |
| -- | KRT | KARAT PACKAGING INC | -- | $554.18 | 11 | BKDZ6W5 |
| -- | IPI | INTREPID POTASH INC | -- | $552.58 | 14 | BMDNMT2 |
| -- | VITL | VITAL FARMS INC | -- | $549.90 | 47 | BL6JSP8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $549.00 | 36 | BSB8D21 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $547.84 | 32 | BVN2WZ8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $546.25 | 25 | BYQBFQ5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $544.17 | 17 | BVPYJ06 |
| -- | IBTA | IBOTTA INC-CL A | -- | $544.05 | 13 | BNZD2W0 |
| -- | TIPT | TIPTREE INC | -- | $543.74 | 31 | BC30V41 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $543.16 | 148 | BYLY8H1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $542.64 | 57 | B7F2TY6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $539.60 | 19 | 2647375 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $537.75 | 15 | 2986153 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $534.60 | 198 | BYPFK63 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $534.56 | 08 | BCRXSS9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $533.94 | 22 | BF0XVC2 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $532.56 | 24 | BPK5QM3 |
| -- | GTN | GRAY MEDIA INC | -- | $532.45 | 115 | 2390817 |
| -- | IBEX | IBEX LTD | -- | $531.96 | 13 | BLF81K2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $529.84 | 37 | BP857F5 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $529.68 | 12 | 2929211 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $528.08 | 23 | 2659615 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $527.54 | 26 | BMF8HX4 |
| -- | GRND | GRINDR INC | -- | $525.30 | 34 | BP4XXM2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $520.74 | 18 | 2665300 |
| -- | CAL | CALERES INC | -- | $519.44 | 43 | BWX4MD9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $519.12 | 36 | BXC87C3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $517.65 | 119 | B0G7SZ5 |
| -- | ARHS | ARHAUS INC | -- | $516.12 | 68 | BNV08M7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $515.91 | 29 | B1VQ1H7 |
| -- | BFS | SAUL CENTERS INC | -- | $515.27 | 17 | 2777777 |
| -- | MAGN | MAGNERA CORP | -- | $514.80 | 44 | BT9NC28 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $514.59 | 17 | BNGY4R1 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $512.40 | 122 | BK71LV3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $512.40 | 40 | BMFK3H6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $511.70 | 34 | B1XRCZ3 |
| -- | REAX | REAL REMAX GROUP INC | -- | $510.69 | 29 | BWH9S65 |
| -- | RGNX | REGENXBIO INC | -- | $509.33 | 62 | BZ0G875 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $505.12 | 14 | BGQT8S6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $503.70 | 365 | B4N8MH9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $502.83 | 09 | BRF2GC3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $501.05 | 11 | B6YVN56 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $500.94 | 23 | BYWL5L4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $500.72 | 22 | B51JS17 |
| -- | HY | HYSTER-YALE INC | -- | $499.35 | 15 | B7LG306 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $498.44 | 17 | B82C9Z7 |
| -- | WTI | W&T OFFSHORE INC | -- | $497.84 | 127 | B01Z7M4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $496.60 | 52 | B83TNY4 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $496.00 | 80 | BS0DMM0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $496.00 | 64 | BJLKVS6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $494.64 | 36 | BKT1TK6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $493.92 | 28 | BRC3PL1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $493.35 | 69 | 2890265 |
| -- | AIOT | POWERFLEET INC | -- | $493.02 | 166 | BKLX9J9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $492.66 | 119 | 2614153 |
| -- | GEVO | GEVO INC | -- | $491.31 | 309 | BGDLVV9 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $491.26 | 14 | 2353047 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $490.56 | 168 | 2600248 |
| -- | HVT | HAVERTY FURNITURE | -- | $490.50 | 18 | 2414245 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $489.84 | 06 | 2651592 |
| -- | ASPI | ASP ISOTOPES INC | -- | $486.75 | 150 | BPBJFJ4 |
| -- | NGNE | NEUROGENE INC | -- | $486.15 | 15 | BS2F741 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $486.08 | 62 | BQ2JNX0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $484.90 | 13 | 2348225 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $483.92 | 92 | BLN9Z50 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $483.12 | 24 | BDTYR13 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $482.57 | 41 | B4MG4Z6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $482.22 | 57 | B91XRN2 |
| -- | NPCE | NEUROPACE INC | -- | $481.10 | 34 | BNBW7R1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $480.93 | 51 | BTMJPJ1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $477.40 | 70 | BF0YMC2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $474.70 | 47 | BVLJR34 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $473.46 | 39 | BRC45W5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $473.44 | 88 | BL9ZHM3 |
| -- | CRNC | CERENCE INC | -- | $472.70 | 58 | BJNPYY6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $472.35 | 67 | B3B5J07 |
| -- | AGNT | AGNT INC | -- | $472.14 | 122 | BDH2902 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $470.36 | 22 | BPG9KV6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $470.34 | 67 | B1HJLW5 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $469.56 | 28 | BS43YZ3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $466.48 | 119 | BN4RCJ0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $465.20 | 10 | 2147734 |
| -- | VOXR | VOX ROYALTY CORP | -- | $464.94 | 81 | BMZ6F89 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $463.24 | 37 | B9L5200 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $463.20 | 80 | BDCBXH9 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $462.45 | 15 | B00BYZ5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $462.35 | 35 | BPRBTY7 |
| -- | FWRD | FORWARD AIR CORP | -- | $462.30 | 30 | BTJZB05 |
| -- | STTK | SHATTUCK LABS INC | -- | $462.15 | 79 | BM8FWT3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $461.04 | 51 | B1WTHL1 |
| -- | CLFD | CLEARFIELD INC | -- | $459.60 | 15 | 2002059 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $459.07 | 29 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $457.08 | 13 | 2549233 |
| -- | MG | MISTRAS GROUP INC | -- | $456.32 | 23 | B4WCCG1 |
| -- | TTAM | TITAN AMERICA SA | -- | $455.73 | 33 | BNM4XQ7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $454.32 | 36 | BG216W6 |
| -- | OCGN | OCUGEN INC | -- | $454.23 | 441 | BK71M09 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $453.74 | 49 | BQLSDL6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $452.76 | 77 | BFMKYK0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $451.44 | 88 | BN65SM7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $450.63 | 27 | BSNQ293 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $449.28 | 52 | BGGJFT6 |
| -- | TRC | TEJON RANCH CO | -- | $448.28 | 28 | 2880448 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $447.37 | 131 | BKX9NQ0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $446.72 | 16 | 2456957 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $445.39 | 11 | 2183868 |
| -- | PKBK | PARKE BANCORP INC | -- | $445.12 | 13 | 2095145 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $442.32 | 152 | BF3FPW3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $441.99 | 27 | B725NJ1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $436.80 | 16 | BL97CD5 |
| -- | CVEO | CIVEO CORP | -- | $436.54 | 13 | BN0TDP3 |
| -- | YSWY | YESWAY INC-A | -- | $435.20 | 20 | BT5HF25 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $434.70 | 54 | BKTC5L2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $433.27 | 37 | BMFZ3F9 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $428.32 | 16 | BTRVNC1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $422.80 | 40 | BLR8XV5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $421.40 | 28 | BF2G4D1 |
| -- | VGZ | VISTA GOLD CORP | -- | $420.75 | 187 | B1XFD43 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $420.00 | 20 | B3K9Z35 |
| -- | OEC | ORION SA | -- | $419.76 | 72 | BP8FKJ0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $418.08 | 12 | 2508126 |
| -- | SWIM | LATHAM GROUP INC | -- | $418.08 | 67 | BNC0LQ1 |
| -- | MH | MCGRAW HILL INC | -- | $417.92 | 32 | BTMJ5B3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $417.83 | 47 | B065G33 |
| -- | MASS | 908 DEVICES INC | -- | $417.24 | 38 | BM8GQP0 |
| -- | ARKO | ARKO CORP | -- | $416.64 | 96 | BMH73N1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $415.14 | 22 | 2752730 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $413.82 | 242 | BNV0DF5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $413.38 | 05 | 2190921 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $413.20 | 20 | BJ7BVV6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $412.75 | 25 | BF8G134 |
| -- | CTEV | CLARITEV CORP | -- | $412.49 | 13 | BRQPHW8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $412.08 | 51 | BN2T5Q6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $411.47 | 23 | BF5S9H3 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $410.62 | 14 | BQGFD12 |
| -- | CTRN | CITI TRENDS INC | -- | $409.85 | 07 | B06FLD8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $409.64 | 38 | BQQLLW7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $409.50 | 117 | BDFKQ07 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $407.52 | 16 | B034L50 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $405.68 | 22 | 2122560 |
| -- | SERV | SERVE ROBOTICS INC | -- | $399.90 | 93 | BPBJW48 |
| -- | EMBC | EMBECTA CORP | -- | $399.63 | 77 | BMXWYR1 |
| -- | GCO | GENESCO INC | -- | $399.24 | 12 | 2367101 |
| -- | EYPT | EYEPOINT INC | -- | $399.00 | 100 | BMGS7L1 |
| -- | RZLT | REZOLUTE INC | -- | $398.95 | 101 | BMY7XX4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $396.64 | 16 | BVDGZ39 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $396.18 | 142 | BPSJQ05 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $395.60 | 43 | BMTW8S4 |
| -- | FOSL | FOSSIL GROUP INC | -- | $394.10 | 70 | BBGT609 |
| -- | BCML | BAYCOM CORP | -- | $394.03 | 13 | BYSTY59 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $393.80 | 44 | BFFK5Z9 |
| -- | NEWT | NEWTEKONE INC | -- | $392.37 | 33 | BRWZXQ8 |
| -- | MNRO | MONRO INC | -- | $392.00 | 32 | 2600088 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $391.76 | 04 | 2622747 |
| -- | RCKY | ROCKY BRANDS INC | -- | $391.32 | 09 | 2746915 |
| -- | TREE | LENDINGTREE INC | -- | $390.30 | 15 | BV8TD84 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $389.64 | 02 | 2279886 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $389.64 | 12 | BNM9H26 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $388.75 | 125 | BSNTQK1 |
| -- | PCB | PCB BANCORP | -- | $388.50 | 14 | BKLTT20 |
| -- | BMBL | BUMBLE INC-A | -- | $387.76 | 131 | BMZ2WT7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $387.72 | 12 | B00MZ00 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $386.86 | 46 | BRGCNJ8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $386.37 | 159 | BJVR9Y9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $384.56 | 92 | BQ6C357 |
| -- | AVEX | AEVEX CORP-CL A | -- | $383.64 | 23 | BVPKF40 |
| -- | PRME | PRIME MEDICINE INC | -- | $383.08 | 122 | BPBJFM7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $383.04 | 133 | BS096W6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $382.76 | 28 | BZB2L51 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $382.22 | 58 | BP81R42 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $381.90 | 95 | BMTLCT0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $380.16 | 54 | BSMLR16 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $379.21 | 13 | BDC84D3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $378.84 | 06 | B019C32 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $377.40 | 20 | BZ1N455 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $376.44 | 12 | B3XR1X8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $376.04 | 04 | 2494515 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $376.02 | 09 | 2352420 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $374.60 | 05 | BMQ67R1 |
| -- | CABA | CABALETTA BIO INC | -- | $374.10 | 145 | BK5MWR1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $374.08 | 167 | BQC80B4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $374.01 | 39 | B3YM983 |
| -- | WEST | WESTROCK COFFEE CO | -- | $373.44 | 48 | BN4Q5D2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $371.80 | 11 | 2863074 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $371.15 | 65 | BMXDS27 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $371.04 | 16 | BPCK3Z8 |
| -- | TWIN | TWIN DISC INC | -- | $370.50 | 15 | 2908685 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $370.25 | 25 | BDBBW73 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $369.92 | 16 | BF04JD2 |
| -- | NABL | N-ABLE INC | -- | $369.84 | 92 | BMBR683 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $368.88 | 212 | B1Y1PC2 |
| -- | AGEN | AGENUS INC | -- | $368.22 | 51 | BRJF7G9 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $367.00 | 25 | BV9C5G4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $366.30 | 37 | BWTYSN5 |
| -- | IRD | OPUS GENETICS INC | -- | $364.32 | 69 | BKPSQY4 |
| -- | BIOA | BIOAGE LABS INC | -- | $364.05 | 45 | BT9K6D8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $364.00 | 104 | BTZF5X0 |
| -- | FVCB | FVCBANKCORP INC | -- | $362.80 | 20 | BY7RH33 |
| -- | REI | RING ENERGY INC | -- | $362.08 | 248 | B1TGYD6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $361.79 | 11 | BTLP0D9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $361.10 | 157 | BLBNS33 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $360.62 | 73 | BPJKCW1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $357.76 | 344 | BDRY7P9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $357.70 | 70 | B12W3P6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $357.40 | 20 | BKMQX40 |
| -- | WEYS | WEYCO GROUP INC | -- | $355.92 | 08 | 2947774 |
| -- | FSBW | FS BANCORP INC | -- | $354.72 | 08 | B4Z5FD5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $354.16 | 08 | 2476847 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $353.73 | 13 | BPBPCG8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $353.10 | 11 | B719DK5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $352.93 | 01 | BDT5ZH8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $350.88 | 129 | BZ8FPH3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $350.22 | 39 | BP4YTP0 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $349.60 | 19 | 2616397 |
| -- | FUNC | FIRST UNITED CORP | -- | $349.52 | 08 | 2420736 |
| -- | MTRX | MATRIX SERVICE CO | -- | $348.25 | 35 | 2572068 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $347.32 | 76 | -- |
| -- | ISBA | ISABELLA BANK CORP | -- | $347.04 | 09 | 2521941 |
| -- | LCNB | LCNB CORPORATION | -- | $344.70 | 18 | 2283917 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $342.50 | 05 | 2848714 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $341.20 | 40 | BD9Q3P5 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $340.35 | 06 | BVVG597 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $339.52 | 08 | 2532556 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $338.04 | 12 | BRQQ033 |
| -- | FBLA | FB BANCORP INC | -- | $337.89 | 21 | BRJK087 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $336.60 | 11 | BDD1B52 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $335.75 | 85 | 2920805 |
| -- | TBI | TRUEBLUE INC | -- | $335.22 | 37 | 2519849 |
| -- | MGNX | MACROGENICS INC | -- | $334.53 | 81 | BFDV8K0 |
| -- | CMRC | COMMERCE.COM INC | -- | $334.18 | 98 | BMDCDP2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $332.00 | 80 | BMCR7V2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $331.80 | 84 | BK5TLP3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $331.68 | 12 | BG5HXX1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $331.36 | 19 | BJLD0Y4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $331.20 | 24 | BZCNLM0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $329.42 | 13 | BSF1TH3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $329.12 | 136 | BMFPHK2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $327.12 | 87 | BNV0RN1 |
| -- | XPER | XPERI INC | -- | $326.86 | 59 | BQV3RS6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $326.80 | 86 | BMXNGZ6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $326.52 | 36 | BRK3GP4 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $326.04 | 19 | B018Y55 |
| -- | EGHT | 8X8 INC | -- | $325.80 | 180 | 2037170 |
| -- | BSVN | BANK7 CORP | -- | $325.56 | 06 | BFMN421 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $325.20 | 06 | 2610913 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $325.08 | 21 | BTFHQP5 |
| -- | PALI | PALISADE BIO INC | -- | $324.70 | 191 | BQXNTR7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $324.70 | 85 | BMGH6N3 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $323.52 | 96 | 2855930 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $321.95 | 47 | BGT0PL8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $321.00 | 30 | BSF1W07 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $320.31 | 09 | 2647751 |
| -- | FRPH | FRP HOLDINGS INC | -- | $318.90 | 15 | BTCB1W2 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $318.08 | 28 | BS2K7D5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $317.84 | 04 | 2342926 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $317.76 | 24 | 2805474 |
| -- | DNUT | KRISPY KREME INC | -- | $317.20 | 104 | BL97B49 |
| -- | CNDT | CONDUENT INC | -- | $316.20 | 186 | BYWLRV8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $315.45 | 15 | 2035754 |
| -- | NRC | NRC HEALTH | -- | $313.05 | 15 | B8W3QK4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $313.04 | 56 | BMZ4B74 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $312.65 | 169 | BMF7DQ6 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $312.00 | 25 | B17FVR8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $311.22 | 18 | BTZ9W97 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $310.68 | 09 | BKDV6G7 |
| -- | BGS | B&G FOODS INC | -- | $310.08 | 102 | B034L49 |
| -- | BLND | BLEND LABS INC-A | -- | $309.40 | 238 | BP8K987 |
| -- | ALCO | ALICO INC | -- | $309.36 | 08 | 2016425 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $309.14 | 29 | 2249254 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $308.76 | 166 | BNM5672 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $308.70 | 10 | B018Y33 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $308.70 | 15 | BZ9NWS6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.25 | 09 | B019FQ6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $307.74 | 69 | BMVBZF5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $307.52 | 31 | BVN2B39 |
| -- | RC | READY CAPITAL CORP | -- | $306.44 | 188 | BDFS3G6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $305.92 | 08 | 2604217 |
| -- | JACK | JACK IN THE BOX INC | -- | $304.75 | 23 | 2344922 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $303.80 | 62 | BRBDTR6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $303.10 | 07 | BQD00T7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $302.61 | 33 | B292PW7 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $302.10 | 10 | BDD0V60 |
| -- | TLS | TELOS CORPORATION | -- | $300.96 | 72 | BLDDYL1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $300.84 | 69 | B77PWP5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $300.08 | 44 | BKDNG30 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $299.75 | 11 | BD6D8Y3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $299.60 | 28 | BNKLRT1 |
| -- | KINS | KINGSTONE COS INC | -- | $299.10 | 15 | B02NVQ9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $299.10 | 334 | BKKMP44 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $298.92 | 159 | BNK9MY5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $297.44 | 16 | BNNM865 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $296.76 | 04 | 2925899 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $296.65 | 85 | 2318790 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $296.07 | 139 | BD8GP05 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $294.80 | 55 | BF329J9 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $294.78 | 51 | BPRB2N7 |
| -- | ONIT | ONITY GROUP INC | -- | $294.21 | 09 | BMDNMR0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $292.61 | 29 | BPNXSS4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $291.96 | 12 | BN2R7Z3 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $291.13 | 07 | 2502098 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $290.29 | 77 | BJDX8Z9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $289.80 | 63 | 2616870 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $289.52 | 28 | BR3YVK4 |
| -- | USAU | US GOLD CORP | -- | $289.37 | 19 | BL68L90 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $289.36 | 04 | BM8NGX9 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $289.00 | 34 | BKX9V77 |
| -- | PCYO | PURE CYCLE CORP | -- | $288.86 | 26 | B00YZY0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $288.00 | 120 | BNRQM83 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $288.00 | 25 | BWH3RP9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $286.79 | 119 | BYTYP72 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $285.61 | 13 | BTWP2B0 |
| -- | CV | CAPSOVISION INC | -- | $284.85 | 45 | BN2T823 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $284.46 | 22 | BS893G1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $283.56 | 06 | BHBFXS1 |
| -- | BKKT | BAKKT INC | -- | $283.48 | 38 | BMDLW29 |
| -- | LMNR | LIMONEIRA CO | -- | $282.48 | 22 | 2101763 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $280.84 | 17 | BPSKY15 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $280.80 | 27 | BNZB473 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $280.08 | 09 | BF22688 |
| -- | RMNI | RIMINI STREET INC | -- | $279.04 | 64 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $276.40 | 10 | B0406N0 |
| -- | TSSI | TSS INC | -- | $275.84 | 32 | BBK3WF4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.34 | 06 | 2600301 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $273.60 | 45 | BJ9J282 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $273.41 | 19 | B6ZJTH3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $273.18 | 29 | BDR7T18 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $272.64 | 24 | BM7V485 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $272.16 | 21 | 2232094 |
| -- | RXST | RXSIGHT INC | -- | $271.32 | 51 | BMJ0GR3 |
| -- | MBI | MBIA INC | -- | $271.20 | 60 | 2547044 |
| -- | KWY | KINGSWAY CORP | -- | $270.76 | 28 | BGNQ6J7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $270.72 | 36 | 2517854 |
| -- | PDYN | PALLADYNE AI CORP | -- | $270.25 | 47 | BMY60J6 |
| -- | WYFI | WHITEFIBER INC | -- | $267.90 | 15 | BQTYCT7 |
| -- | LTRX | LANTRONIX INC | -- | $267.72 | 46 | 2616085 |
| -- | HLLY | HOLLEY INC | -- | $267.65 | 101 | BNT8W10 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $267.60 | 24 | BMZQY71 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $266.88 | 16 | 2736109 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $265.76 | 11 | BPK4SX5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $263.76 | 06 | 2620503 |
| -- | EVEX | EVE HOLDING INC | -- | $263.68 | 128 | BNDBK99 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $263.03 | 29 | BD58J68 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $262.57 | 31 | 2932037 |
| -- | ASLE | AERSALE CORP | -- | $262.56 | 48 | BN2RY85 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $262.35 | 99 | BM90L23 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $262.20 | 38 | BP81RK8 |
| -- | GOGO | GOGO INC | -- | $262.08 | 104 | BB2C2R1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $261.80 | 44 | BZ9NRB4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $261.36 | 22 | 2580447 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $261.09 | 27 | BH3N8W2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $260.15 | 11 | 2761123 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $259.20 | 96 | BJ9RYW4 |
| -- | SRI | STONERIDGE INC | -- | $258.84 | 36 | 2111977 |
| -- | EVGO | EVGO INC | -- | $258.72 | 176 | BP2Q7L0 |
| -- | LOVE | LOVESAC CO/THE | -- | $258.30 | 18 | BG88WJ0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $257.64 | 12 | B1GH465 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $256.96 | 16 | BKFVZS0 |
| -- | SMRT | SMARTRENT INC | -- | $256.36 | 221 | BPCHD26 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $256.32 | 09 | BQ0QT80 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $254.60 | 38 | BPNZT10 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $253.92 | 48 | BYMG199 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $252.84 | 14 | BK8QFH1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $251.60 | 68 | BMVWYW8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $251.37 | 63 | BKBQD30 |
| -- | MRBK | MERIDIAN CORP | -- | $251.16 | 13 | BF5R077 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $250.26 | 86 | BQMRYT7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $250.20 | 30 | BN0VNB5 |
| -- | LODE | COMSTOCK INC | -- | $249.85 | 95 | BTMP9Y2 |
| -- | CDZI | CADIZ INC | -- | $249.38 | 74 | 2238661 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $249.21 | 39 | BN46844 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $249.20 | 14 | BVPKHC2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $248.71 | 19 | 2627816 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $248.43 | 13 | BTHVSL5 |
| -- | ACU | ACME UNITED CORP | -- | $247.76 | 04 | 2006329 |
| -- | VUZI | VUZIX CORP | -- | $247.50 | 90 | B9GT0J2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $247.32 | 36 | BPSQ9F2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $247.20 | 48 | 2730532 |
| -- | OPBK | OP BANCORP | -- | $246.72 | 16 | BD06KV9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $246.36 | 04 | 2647160 |
| -- | TG | TREDEGAR CORP | -- | $245.88 | 36 | 2903345 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $245.30 | 10 | BRXXTF2 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $245.14 | 238 | BJMSX83 |
| -- | EU | ENCORE ENERGY CORP | -- | $244.77 | 252 | BN48970 |
| -- | CFBK | CF BANKSHARES INC | -- | $243.85 | 07 | BN2XDN1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $243.72 | 06 | 2718969 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $242.28 | 04 | 2877127 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $241.86 | 139 | BLN7XQ1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $241.80 | 10 | BD9GDZ5 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $240.80 | 28 | BV9C5Q4 |
| -- | OPFI | OPPFI INC | -- | $239.36 | 34 | BP6GZG7 |
| -- | UPB | UPSTREAM BIO INC | -- | $238.95 | 45 | BRCFFK6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $238.83 | 19 | BF5HDT0 |
| -- | RGCO | RGC RESOURCES INC | -- | $238.43 | 11 | 2434016 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $238.42 | 14 | 2575045 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $238.38 | 29 | 2166397 |
| -- | III | INFORMATION SERVICES GROUP | -- | $237.60 | 45 | B1R0CV4 |
| -- | ELMD | ELECTROMED INC | -- | $237.15 | 09 | B3WLLH5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $236.91 | 53 | B7ZKH46 |
| -- | ALEC | ALECTOR INC | -- | $234.95 | 127 | BJ4LDC4 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $234.79 | 53 | BT6CC06 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $234.52 | 22 | BNNRMX5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $233.50 | 25 | BP0B9H7 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $233.16 | 174 | BMNQC35 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $230.64 | 12 | BND76B1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $230.02 | 62 | B7ZN8B9 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $230.00 | 115 | BF2WFR0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $229.50 | 75 | 2862532 |
| -- | LARK | LANDMARK BANCORP INC | -- | $228.97 | 07 | 2620042 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $228.90 | 35 | B8SW166 |
| -- | ZUMZ | ZUMIEZ INC | -- | $228.82 | 17 | B081QB7 |
| -- | VELO | VELO3D INC | -- | $225.33 | 21 | BMYGKV8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $224.55 | 05 | 2549136 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $224.25 | 75 | BD0SJ96 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.44 | 06 | B032TT4 |
| -- | QUIK | QUICKLOGIC CORP | -- | $220.92 | 21 | BJCWJK9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $220.44 | 22 | BMDJ0D0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $219.30 | 10 | B57M9P1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $219.00 | 25 | BV4MN09 |
| -- | JILL | J. JILL INC | -- | $217.17 | 09 | BN941G6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $216.98 | 19 | BQKX9X6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $215.44 | 04 | BVMWW37 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $214.60 | 29 | BMWDGS0 |
| -- | ESCA | ESCALADE INC | -- | $214.17 | 11 | 2321561 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $214.12 | 106 | BR1G3H3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $214.02 | 29 | BSD51T3 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $214.02 | 41 | B00SMG3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $212.60 | 20 | BS44H79 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $212.23 | 01 | 2480365 |
| -- | UIS | UNISYS CORP | -- | $210.80 | 85 | 2931595 |
| -- | FC | FRANKLIN COVEY CO | -- | $210.24 | 12 | 2352839 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $209.76 | 46 | BK598S5 |
| -- | PDEX | PRO-DEX INC | -- | $208.43 | 03 | 2704292 |
| -- | ALTI | ALTI GLOBAL INC | -- | $208.00 | 65 | BN0WQK8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $207.90 | 15 | 2400619 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $207.87 | 169 | BRK0149 |
| -- | ECBK | ECB BANCORP INC | -- | $207.55 | 10 | BNHP622 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $206.77 | 31 | BNM6FK1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $206.72 | 68 | BY7RB53 |
| -- | SND | SMART SAND INC | -- | $205.92 | 39 | BYXM5L6 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $205.48 | 44 | B97LZ58 |
| -- | CIA | CITIZENS INC | -- | $205.32 | 59 | 2199478 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $203.85 | 45 | 2169589 |
| -- | IVVD | INVIVYD INC | -- | $202.97 | 272 | BM8NHS1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $202.07 | 121 | BD2BLX1 |
| -- | ANGI | ANGI INC | -- | $201.40 | 38 | BT9P0M0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $200.76 | 14 | 2267698 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $200.20 | 65 | BMQ5T49 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $199.68 | 08 | BD0R8C9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $198.06 | 06 | BTZS1P3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $197.40 | 47 | BMF7DT9 |
| -- | ALMU | AELUMA INC | -- | $196.27 | 17 | BPBPG77 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $196.00 | 56 | BQPG5L0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $195.84 | 18 | B1FL1D4 |
| -- | ATOM | ATOMERA INC | -- | $195.02 | 49 | BD0NG78 |
| -- | PSFE | PAYSAFE LTD | -- | $194.06 | 31 | BPCPXY2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $193.60 | 88 | BN6HHQ0 |
| -- | SITC | SITE CENTERS CORP | -- | $193.38 | 66 | BSWVTJ8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $192.50 | 50 | BLCY1J2 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $192.30 | 03 | 2321679 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $190.92 | 86 | BPSK9J8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $190.30 | 22 | 2775317 |
| -- | DOMO | DOMO INC - CLASS B | -- | $189.14 | 49 | BFZNZC5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $187.35 | 05 | 2616977 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $187.22 | 37 | BPCJW03 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $186.76 | 58 | 2548597 |
| -- | BVFL | BV FINANCIAL INC | -- | $186.66 | 09 | BRF3ST7 |
| -- | FF | FUTUREFUEL CORP | -- | $186.32 | 34 | B3BBRD4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $186.13 | 07 | BSNRFP3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $186.00 | 10 | 2958293 |
| -- | BCBP | BCB BANCORP INC | -- | $182.49 | 21 | 2848253 |
| -- | XZO | EXZEO GROUP INC | -- | $182.49 | 11 | BV3P7K7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $181.92 | 48 | BV96YL4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $181.64 | 19 | BVPN4Z3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $181.04 | 124 | BNTW041 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $180.60 | 30 | BSKS2D6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $179.69 | 17 | 2861993 |
| -- | BRT | BRT APARTMENTS CORP | -- | $179.66 | 13 | 2068512 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $178.50 | 21 | 2031688 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $177.76 | 11 | BGMGBT3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $177.66 | 42 | BSHSLK9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $177.54 | 22 | BMFZKV4 |
| -- | SRBK | SR BANCORP INC | -- | $176.94 | 09 | BRF1R61 |
| -- | PROK | PROKIDNEY CORP | -- | $176.40 | 98 | BV6FYY7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $176.00 | 22 | BV6G2Q8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $174.75 | 273 | BN7DTZ0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $174.30 | 14 | 2864301 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.55 | 13 | BKJ9B48 |
| -- | SES | SES AI CORP | -- | $173.43 | 326 | BPW6T70 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $172.32 | 24 | BQKXDX4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $172.32 | 24 | BQ6BQM2 |
| -- | QTRX | QUANTERIX CORP | -- | $171.60 | 55 | BD1KGN4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $171.58 | 46 | BP0TJN7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $171.36 | 42 | BMYH7M1 |
| -- | CARL | CARLSMED INC | -- | $169.29 | 11 | BV1DMD1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $168.63 | 73 | BNRQKQ7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $167.75 | 55 | 2107437 |
| -- | ONL | ORION PROPERTIES INC | -- | $167.67 | 69 | BLCY4W6 |
| -- | KLTR | KALTURA INC | -- | $167.56 | 118 | BKY5HD2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $166.60 | 34 | BMFDKL8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $166.53 | 07 | 2545305 |
| -- | LFMD | LIFEMD INC | -- | $166.40 | 52 | BMXDBQ2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $166.26 | 34 | B7ZR219 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.51 | 09 | BLF0C50 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $165.23 | 41 | BQFN1T1 |
| -- | KRRO | KORRO BIO INC | -- | $165.20 | 14 | BSBJKP6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $165.02 | 37 | 2517058 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $164.68 | 23 | BT6CBY3 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $164.52 | 36 | BKX8YL9 |
| -- | INGN | INOGEN INC | -- | $164.16 | 32 | BJSVLL5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $163.40 | 95 | BNZHLY7 |
| -- | NKTX | NKARTA INC | -- | $162.98 | 58 | BK80YJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $162.36 | 09 | B066PX9 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $160.65 | 135 | BRBR235 |
| -- | HNVR | HANOVER BANCORP INC | -- | $159.96 | 06 | BQB4DZ8 |
| -- | INTT | INTEST CORP | -- | $159.60 | 15 | 2019736 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $159.38 | 26 | BLLCYB0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $158.07 | 33 | BDCWQ73 |
| -- | AMTX | AEMETIS INC | -- | $157.92 | 84 | B9KR326 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $156.77 | 61 | BLR8WK7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $155.89 | 119 | BNYJR68 |
| -- | LAW | CS DISCO INC | -- | $155.77 | 37 | BNLYJ93 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $154.98 | 42 | 2367781 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $154.44 | 26 | BGPYWG8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $152.82 | 18 | BD2ZJQ2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $152.64 | 32 | BVDCVR3 |
| -- | SRZN | SURROZEN INC | -- | $152.46 | 09 | BPDHGT3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $152.46 | 21 | BNHTR76 |
| -- | FINW | FINWISE BANCORP | -- | $152.40 | 12 | BKP4Q64 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $152.24 | 44 | BPF0KJ8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.93 | 54 | BMHD630 |
| -- | EVMN | EVOMMUNE INC | -- | $149.92 | 16 | BT3CT08 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $149.84 | 192 | BMCCHR3 |
| -- | TTGT | TECHTARGET INC | -- | $149.76 | 39 | BPG4DP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $148.50 | 09 | BL1J6B5 |
| -- | CDXS | CODEXIS INC | -- | $147.84 | 112 | B5LL2C2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $147.34 | 139 | BK6H4Z7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $147.16 | 13 | BTMJLW6 |
| -- | ZSQR | Z SQUARED INC | -- | $144.78 | 57 | BPBP6Z5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $144.30 | 15 | BJCYG26 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $141.48 | 18 | BQB9HM8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $140.82 | 03 | BSVLTH7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $140.60 | 19 | B06T0P5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $139.92 | 04 | BJDQMV2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $138.24 | 18 | BLD30Q8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $138.10 | 10 | BPLV664 |
| -- | CXDO | CREXENDO INC | -- | $137.04 | 24 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $135.84 | 16 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $135.09 | 09 | BF2CWX5 |
| -- | BALY | BALLY'S CORP | -- | $134.94 | 13 | BSPS220 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $134.52 | 76 | BD8ZZ24 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $134.40 | 32 | BQSB4S2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $134.08 | 16 | 2515773 |
| -- | LE | LANDS' END INC | -- | $133.38 | 13 | BKWQKM7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $129.60 | 12 | BTNMG41 |
| -- | OFLX | OMEGA FLEX INC | -- | $129.45 | 05 | B0FPH75 |
| -- | DIBS | 1STDIBS.COM INC | -- | $129.27 | 31 | BNNTVV2 |
| -- | CABO | CABLE ONE INC | -- | $126.77 | 07 | BZ07DS4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $126.56 | 08 | 2572604 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.62 | 07 | BGSPSG0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $123.20 | 10 | BTCK798 |
| -- | ELA | ENVELA CORP | -- | $123.03 | 09 | BK8WN64 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $121.04 | 89 | BF2KYH7 |
| -- | SWMR | SWARMER INC | -- | $120.15 | 05 | BW2J406 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $119.70 | 57 | BS87X21 |
| -- | EGAN | EGAIN CORP | -- | $119.68 | 22 | 2260523 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $118.80 | 40 | B02GMS7 |
| -- | HQI | HIREQUEST INC | -- | $117.81 | 07 | BKV2L01 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $117.73 | 61 | BKTV702 |
| -- | VERI | VERITONE INC | -- | $117.72 | 109 | BD6R102 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $117.25 | 25 | BQKMW89 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $115.68 | 12 | 2223872 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $115.04 | 16 | 2495507 |
| -- | STXS | STEREOTAXIS INC | -- | $113.52 | 88 | B8J3C43 |
| -- | RDNW | RIDENOW GROUP INC | -- | $113.40 | 20 | BMZN2Y5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $107.38 | 26 | BQV0J03 |
| -- | SVCO | SILVACO GROUP INC | -- | $107.36 | 16 | BQMQ1G0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $105.94 | 147 | BZ6CCH5 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $104.30 | 14 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $103.20 | 08 | C04L1R1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $102.08 | 44 | BMBR9W8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $101.35 | 05 | BYMLKZ3 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $100.64 | 34 | BT7KGT6 |
| -- | VENU | VENU HOLDING CORP | -- | $100.44 | 62 | BR54FG6 |
| -- | NPWR | NET POWER INC | -- | $100.10 | 55 | BRDV332 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $99.75 | 133 | BN4JN37 |
| -- | BRCC | BRC INC-A | -- | $98.90 | 10 | BVZH7L2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.96 | 04 | 2480707 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $97.44 | 04 | BRJW0F0 |
| -- | TRON | TRON INC | -- | $95.81 | 67 | BRJTTY3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $95.79 | 93 | 2665128 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $94.40 | 40 | BM8J3J2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $93.45 | 07 | BNKTVH1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $91.53 | 09 | BHCQVP6 |
| -- | DMRC | DIGIMARC CORP | -- | $90.61 | 17 | BMWF3W9 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $87.23 | 11 | 2727813 |
| -- | ZENA | ZENATECH INC | -- | $84.00 | 56 | BSML567 |
| -- | WATT | ENERGOUS CORP | -- | $81.62 | 07 | BVWSCK2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $81.40 | 44 | BMCMWY5 |
| -- | PLBY | PLAYBOY INC | -- | $80.25 | 75 | BMBSDL8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $79.03 | 07 | BMY3785 |
| -- | HYPR | HYPERFINE INC | -- | $78.05 | 101 | BP6W0G0 |
| -- | NL | NLI HOLDINGS INC | -- | $77.33 | 11 | 2618069 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $76.60 | 08 | B8XBPS8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $75.54 | 06 | BTMN1Z1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $75.50 | 02 | 2201908 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $75.40 | 29 | 2444123 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $74.00 | 40 | BW7ZN91 |
| -- | PAMT | PAMT CORP | -- | $73.98 | 06 | 2669090 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $72.25 | 05 | BT06V07 |
| -- | RDZN | ROADZEN INC | -- | $70.80 | 59 | BMX7K89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $69.44 | 08 | B7GMCG8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $68.29 | 111 | BSZBBL1 |
| -- | INSG | INSEEGO CORP | -- | $65.28 | 16 | BN70ZG4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $65.03 | 206 | BJ0XLZ3 |
| -- | LEE | LEE ENTERPRISES | -- | $64.89 | 09 | BNNL550 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $62.19 | 64 | BNG1NK8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $61.50 | 15 | BH3T9X8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $61.38 | 33 | BRF2YR4 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $60.48 | 09 | BLDB2L1 |
| -- | CVRX | CVRX INC | -- | $60.00 | 20 | BLD3B98 |
| -- | IDN | INTELLICHECK INC | -- | $56.88 | 24 | BPT3606 |
| -- | VATE | INNOVATE CORP | -- | $55.02 | 07 | BNM9GL8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $54.53 | 07 | BPBPC24 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.48 | 28 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $53.37 | 03 | BQT1YT2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $50.64 | 06 | BMF1LJ7 |
| -- | VHI | VALHI INC | -- | $50.01 | 03 | BMG4NS8 |
| -- | TYGO | TIGO ENERGY INC | -- | $49.32 | 50 | BR1XTQ5 |
| -- | INV | INNVENTURE INC | -- | $49.20 | 72 | BSVLRS4 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $46.54 | 26 | BMHF2H2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $46.01 | 120 | BP92744 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $45.63 | 09 | BRXYZ79 |
| -- | TOYO | TOYO CO LTD | -- | $43.30 | 10 | BSMNY88 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $42.12 | 06 | BNBV5L8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.30 | 01 | 2901480 |
| -- | VALU | VALUE LINE INC | -- | $40.53 | 01 | 2926751 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $33.32 | 02 | 2615974 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.71 | 17 | BP92Z62 |
| -- | USGO | US GOLDMINING INC | -- | $30.64 | 04 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $29.06 | 02 | BSHX2B2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $27.60 | 12 | BN96366 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.78 | 07 | BVK6XS3 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $24.51 | 19 | BNC5DZ9 |
| -- | SHIM | SHIMMICK CORP | -- | $24.36 | 07 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.72 | 16 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.32 | 18 | BNG5DX3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $21.23 | 11 | BPRBTG9 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.10 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $11.46 | 02 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.58% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,263,010 | -- | 688 | -- |
| 5.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,228,130 | -- | 669 | -- |
| 2.89% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 655,030 | -- | 288 | -- |
| 2.19% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 496,454 | -- | 65 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 195,599 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,496 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,621 | -- | 11 | -- |
| -2.54% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -576,000 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $14,286,972.96 | 14,400,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,451,840.52 | 4,451,841 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video