HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.40% | 3.39% | 2.80% | 3.86% | 4.67% | 5.54% | 3.53% | 2.95% | 2.44% | 07/12/2011 |
| HDG NAV | 1.39% | 3.47% | 2.74% | 3.84% | 4.78% | 5.61% | 3.61% | 2.96% | 2.45% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.30% | 3.56% | 3.15% | 4.30% | 5.60% | 6.41% | 4.59% | 3.95% | 3.44% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/17/2025- NAV $51.29
- NAV Change $+0.05
- Market Price $51.18
- Market Price Change $+0.02
- Trading Volume (M) 241
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/17/2025- NAV $51.29
- NAV Change $+0.05
- Market Price $51.18
- Market Price Change $+0.02
- Trading Volume (M) 241
- 30-Day Median Bid Ask Spread 0.42%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/03/2025
Holdings
as of 9/17/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,941.44 | 176 | BLD13F2 |
| 0.08% | BE | BLOOM ENERGY CORP- A | -- | $19,519.15 | 245 | BDD1BB8 |
| 0.08% | IONQ | IONQ INC | -- | $18,584.96 | 284 | BP484B3 |
| 0.06% | FN | FABRINET | -- | $15,403.03 | 43 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,920.78 | 197 | 2512149 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,580.08 | 129 | 2721967 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,288.00 | 768 | 2208136 |
| 0.05% | OKLO | OKLO INC | -- | $11,720.67 | 123 | BMD78K7 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,705.03 | 163 | B2NC471 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,680.70 | 170 | BR1GTS6 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,553.84 | 36 | 2632876 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $11,479.80 | 228 | BN46048 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,117.98 | 67 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,798.92 | 54 | B19HNF4 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,724.78 | 58 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,486.98 | 87 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,338.66 | 38 | B1P5YY8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,142.27 | 31 | 2465737 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,040.32 | 53 | B142B38 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,606.24 | 63 | 2598354 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,570.66 | 187 | BK1KWG8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,412.56 | 102 | BP8XZL1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,243.96 | 33 | 2943620 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,002.16 | 72 | 2333986 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,893.38 | 34 | 2289841 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,604.28 | 251 | BMP8TL6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,505.63 | 63 | B3BRJZ8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,497.80 | 180 | BMV1ZD3 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,440.32 | 384 | 2658441 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,348.60 | 20 | BD59BS7 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,323.94 | 86 | BMFX6P4 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $8,178.17 | 143 | BFXC911 |
| 0.03% | FLR | FLUOR CORP | -- | $8,108.34 | 201 | 2696838 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,046.42 | 118 | B832462 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,029.64 | 191 | BQWNKQ4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,953.28 | 136 | 2213260 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,931.95 | 65 | B1GC200 |
| 0.03% | HL | HECLA MINING CO | -- | $7,930.57 | 719 | 2418601 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,830.48 | 553 | BMCRLL0 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,776.30 | 345 | BMCCXH5 |
| 0.03% | CADE | CADENCE BANK | -- | $7,738.50 | 210 | BMCS168 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,651.61 | 53 | 2193544 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,562.45 | 119 | BFWGXR8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,518.72 | 132 | BJZ2ZR5 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,454.61 | 339 | BN45WL6 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,441.35 | 21 | 2227089 |
| 0.03% | SANM | SANMINA CORP | -- | $7,319.97 | 63 | B92RRW2 |
| 0.03% | GATX | GATX CORP | -- | $7,272.59 | 43 | 2362128 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,243.04 | 28 | BJSP4C9 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,213.44 | 416 | BLR7B52 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,121.70 | 123 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,120.96 | 238 | BFFK0X2 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,100.55 | 45 | 2049175 |
| 0.03% | LRN | STRIDE INC | -- | $7,065.54 | 51 | BLD5321 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,057.68 | 56 | BDT5M66 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,054.14 | 178 | BFD1TJ6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,992.64 | 72 | BMQ60Q1 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,977.52 | 396 | BD9F675 |
| 0.03% | SITM | SITIME CORP | -- | $6,955.50 | 25 | BKS48R6 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,926.39 | 47 | BMF5Q83 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,880.12 | 101 | BL53QN5 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,873.75 | 15 | 2121352 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,848.66 | 71 | B8QV5C9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,755.42 | 73 | B03L311 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,713.27 | 89 | BLG38Q1 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,658.40 | 140 | BBBSBJ5 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,656.52 | 34 | 2601218 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,637.68 | 439 | BLDBS68 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,627.81 | 37 | BRS6600 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,604.77 | 137 | 2370585 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,585.64 | 226 | B17MTL9 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,567.35 | 31 | 2321583 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,561.75 | 75 | 2120490 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,543.60 | 38 | BYT4ST5 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,533.10 | 105 | 2795542 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,501.36 | 103 | 2415497 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,414.10 | 85 | 2601326 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,389.37 | 1,143 | BMDH249 |
| 0.03% | ITRI | ITRON INC | -- | $6,367.14 | 54 | 2471949 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,317.20 | 170 | 2905794 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,283.71 | 111 | 2707826 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,269.76 | 126 | 2889155 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,246.50 | 65 | BF2YWG4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,242.40 | 510 | B0VLLY2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,228.32 | 581 | 2935326 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,224.25 | 75 | BKM4KV0 |
| 0.03% | BMI | BADGER METER INC | -- | $6,216.12 | 36 | 2069128 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,170.58 | 78 | 2831888 |
| 0.03% | RDNT | RADNET INC | -- | $6,166.40 | 82 | B1JNG19 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,022.62 | 171 | BFZ9DB8 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,016.64 | 68 | 2018669 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,988.84 | 44 | BZ12TX5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,983.12 | 52 | 2691305 |
| 0.02% | BDC | BELDEN INC | -- | $5,954.90 | 47 | B01WL78 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,952.18 | 39 | 2072074 |
| 0.02% | PI | IMPINJ INC | -- | $5,935.88 | 31 | BYYGJZ9 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,932.63 | 121 | 2635659 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,922.06 | 89 | BFYF094 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,904.10 | 170 | 2173911 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,877.00 | 653 | BMHVDS8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,857.85 | 79 | 2038849 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,847.93 | 99 | BDHF4K6 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,837.95 | 265 | BPBSZJ1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,827.68 | 24 | 2855855 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,821.92 | 144 | BSPS5M1 |
| 0.02% | QLYS | QUALYS INC | -- | $5,817.24 | 44 | B7XJTN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,789.00 | 70 | 2580555 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,720.40 | 252 | BMG3PQ7 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,693.60 | 55 | 2158781 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,674.32 | 296 | BNZJHY5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,651.66 | 73 | 2766173 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,640.45 | 93 | B17VCN9 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,635.00 | 161 | 2266026 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,615.61 | 121 | 2630513 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,597.76 | 48 | BYZR4X4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,595.20 | 52 | 2381189 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,583.60 | 132 | B125XQ6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,574.96 | 174 | B828K63 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,534.82 | 291 | BGKG6M3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,521.91 | 197 | BKM5C62 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,503.64 | 223 | BF2GC59 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,500.70 | 67 | BYMWL19 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,500.32 | 168 | BVB3BV2 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,491.76 | 152 | BNXK803 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,488.22 | 137 | BMWHPY1 |
| 0.02% | KBH | KB HOME | -- | $5,462.52 | 84 | 2485070 |
| 0.02% | NPO | ENPRO INC | -- | $5,447.25 | 25 | 2951292 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,431.20 | 62 | BGK38H3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,428.80 | 58 | BGPZ5W8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,419.44 | 72 | BJ0KXV4 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,406.78 | 194 | B3P6D26 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,385.37 | 331 | BN70TG2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,365.60 | 304 | 2543967 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,334.12 | 66 | BJTJGC4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,329.50 | 285 | B5NLBP6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,326.84 | 76 | 2933438 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,314.32 | 244 | BF7MQ72 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,310.63 | 39 | 2568131 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,307.92 | 86 | BPGKM57 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,301.61 | 151 | BN48ZR2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,292.45 | 171 | BF3FTF4 |
| 0.02% | SR | SPIRE INC | -- | $5,248.14 | 69 | BYXJQG9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,179.83 | 69 | BPLL4V5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,177.37 | 33 | 2718594 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,173.90 | 62 | BMH0MP5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,165.16 | 546 | BN770G0 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,158.08 | 199 | 2055718 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,142.33 | 51 | 2923741 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,139.12 | 28 | BYNWB63 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,089.50 | 54 | BMQ8XV3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,088.63 | 87 | 2101741 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,077.87 | 49 | 2814210 |
| 0.02% | ENS | ENERSYS | -- | $5,066.13 | 47 | B020GQ5 |
| 0.02% | CBT | CABOT CORP | -- | $5,003.05 | 65 | 2162500 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,979.52 | 39 | BZBZ020 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,968.60 | 65 | 2814005 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,956.48 | 09 | 2787022 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,931.20 | 46 | B57VWJ3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,923.00 | 20 | BYQD1J6 |
| 0.02% | WK | WORKIVA INC | -- | $4,883.40 | 60 | BSS6HY8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,862.08 | 32 | 2549385 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,857.71 | 43 | BD8S5H8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,857.30 | 63 | BR1Z682 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,792.40 | 40 | BK6TM04 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,791.60 | 120 | 2367963 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,781.84 | 56 | 2004185 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,732.97 | 187 | B15RZR4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,725.00 | 50 | B3CTNK6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,723.47 | 279 | BCRYTK1 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,720.32 | 198 | BYRGSX7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,689.85 | 55 | 2977209 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,663.64 | 151 | BKPVGH6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,657.86 | 226 | BN0TQF4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,652.53 | 47 | BV0LCR0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,644.57 | 119 | 2657750 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,625.92 | 278 | BFZ4N46 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,621.50 | 30 | BD6JX35 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,603.10 | 191 | BFXX5X8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,583.00 | 100 | BNRR1B2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,576.88 | 154 | BYMYT66 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,576.84 | 62 | 2144047 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,573.24 | 04 | BGM1B98 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,567.75 | 151 | BN2QTL0 |
| 0.02% | SKT | TANGER INC | -- | $4,550.64 | 134 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,544.64 | 144 | 2862156 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,533.03 | 163 | BPH0546 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,531.68 | 48 | 2350383 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,524.12 | 118 | B6YR5K3 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,512.96 | 72 | 2822019 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,512.31 | 19 | 2111579 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,509.96 | 78 | BMBK002 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,509.75 | 75 | BLFDXF6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,507.10 | 65 | 2243911 |
| 0.02% | ALE | ALLETE INC | -- | $4,492.60 | 70 | B02R1L6 |
| 0.02% | KFY | KORN FERRY | -- | $4,488.80 | 62 | 2386849 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,424.32 | 32 | 2692160 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,415.60 | 35 | BGYTGH3 |
| 0.02% | VSAT | VIASAT INC | -- | $4,400.96 | 136 | 2946243 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,397.12 | 364 | BT6MM39 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,361.04 | 162 | 2611206 |
| 0.02% | CALX | CALIX INC | -- | $4,354.43 | 71 | B3S4L67 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,331.88 | 24 | 2503206 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,325.68 | 278 | B9NSBM2 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,304.30 | 55 | 2626125 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,270.27 | 113 | BQQ8816 |
| 0.02% | RNST | RENASANT CORP | -- | $4,264.62 | 113 | 2670809 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,262.83 | 143 | BF7J7N6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,238.52 | 494 | B011WL6 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,233.90 | 55 | B05BRL7 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $4,223.85 | 145 | BYQBFJ8 |
| 0.02% | KAI | KADANT INC | -- | $4,211.48 | 14 | 2769978 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,210.29 | 41 | BD06LM7 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,209.80 | 194 | 2296926 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,208.39 | 61 | 2330318 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,206.31 | 109 | BSWYNW8 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $4,203.96 | 212 | BMCNFN8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,185.88 | 227 | BN93088 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,183.50 | 75 | 2966876 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,174.14 | 219 | 2356585 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,172.80 | 256 | BFRBX34 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,171.65 | 137 | 2756152 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,162.40 | 430 | BRJTVC5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,145.40 | 70 | BDCBCD8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,142.70 | 18 | BQXKDH6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,141.80 | 236 | BMXL9H3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,138.68 | 39 | 2673154 |
| 0.02% | MATX | MATSON INC | -- | $4,138.29 | 39 | B8GNC91 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,136.60 | 74 | B03PGL4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,130.70 | 147 | B9HHD96 |
| 0.02% | VC | VISTEON CORP | -- | $4,125.00 | 33 | B4N0JJ6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,118.04 | 81 | BP8S8J5 |
| 0.02% | TEX | TEREX CORP | -- | $4,102.80 | 78 | 2884224 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,086.10 | 58 | 2447821 |
| 0.02% | AZZ | AZZ INC | -- | $4,080.60 | 36 | 2067672 |
| 0.02% | TGNA | TEGNA INC | -- | $4,043.35 | 193 | BZ0P3Z5 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,010.64 | 51 | BMVBZD3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,008.18 | 66 | 2354664 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,006.80 | 168 | BLPNRR6 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,995.33 | 23 | 2415594 |
| 0.02% | RUN | SUNRUN INC | -- | $3,993.41 | 251 | BYXB1Y8 |
| 0.02% | VSEC | VSE CORP | -- | $3,991.20 | 24 | 2926773 |
| 0.02% | VAL | VALARIS LTD | -- | $3,983.92 | 76 | BMY0YX0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,947.90 | 110 | BMHWY55 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,940.86 | 33 | 2475060 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,939.03 | 81 | 2264235 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,934.81 | 11 | BD978B9 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $3,924.46 | 317 | BMZ8604 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,920.26 | 62 | BF2X272 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,904.32 | 49 | B7KH3G6 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,891.63 | 219 | BKY83Q6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,876.60 | 195 | 2048592 |
| 0.02% | AGX | ARGAN INC | -- | $3,830.72 | 16 | 2804501 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,827.60 | 70 | 2940375 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,809.52 | 333 | BJDRX78 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,805.58 | 46 | 2664103 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,804.43 | 23 | 2501578 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,803.28 | 52 | BJDX8Y8 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,796.66 | 94 | B0XXJN1 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,771.30 | 195 | B94QHZ0 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,765.38 | 59 | B0650P3 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,764.25 | 63 | 2222062 |
| 0.02% | SM | SM ENERGY CO | -- | $3,757.91 | 137 | 2764188 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,743.90 | 29 | 2451918 |
| 0.02% | LMND | LEMONADE INC | -- | $3,739.27 | 67 | BMGNTQ5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,737.51 | 107 | B92CQF3 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,733.80 | 49 | BQC4YW1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,726.40 | 80 | BN7K304 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,701.16 | 46 | B9BP4R1 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,693.60 | 108 | BDD19F8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,687.00 | 100 | BLD30T1 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,681.60 | 32 | BJYLZK6 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,678.40 | 44 | 2554163 |
| 0.02% | REVG | REV GROUP INC | -- | $3,667.92 | 62 | BDRW1P1 |
| 0.02% | PII | POLARIS INC | -- | $3,657.60 | 64 | 2692933 |
| 0.01% | CARG | CARGURUS INC | -- | $3,638.25 | 99 | BF5D6S8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,631.22 | 94 | BGDW5G5 |
| 0.01% | KAR | OPENLANE INC | -- | $3,623.31 | 127 | B4Y1MH7 |
| 0.01% | WULF | TERAWULF INC | -- | $3,620.65 | 319 | BNBRMS2 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,620.49 | 31 | 2092942 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,616.00 | 128 | B1W7RQ0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,605.80 | 149 | 2713317 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,605.53 | 167 | BL9XML1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,593.46 | 442 | BJ7WJS2 |
| 0.01% | CBZ | CBIZ INC | -- | $3,578.40 | 63 | 2730781 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,577.17 | 59 | BYY9947 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,574.83 | 29 | BRYQ4L1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,564.78 | 53 | BFYVKR0 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,560.72 | 47 | 2463344 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,552.90 | 39 | BD420Q8 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,544.45 | 65 | BYMT0J1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,544.04 | 164 | BNLYWQ1 |
| 0.01% | AKRO | AKERO THERAPEUTICS INC | -- | $3,543.12 | 84 | BK7Y2V9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,537.42 | 29 | 2551551 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,520.00 | 250 | BFV4XW8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,519.95 | 113 | 2953782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,517.08 | 158 | 2407052 |
| 0.01% | AVA | AVISTA CORP | -- | $3,495.88 | 97 | 2942605 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,480.05 | 61 | BDFGDQ0 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,461.92 | 56 | 2762030 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,456.64 | 88 | BRRD6G8 |
| 0.01% | BL | BLACKLINE INC | -- | $3,454.92 | 63 | BD3WZS6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,438.64 | 106 | B4RGHN0 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,433.50 | 90 | B3NNTZ4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,412.00 | 40 | B4TZV44 |
| 0.01% | WDFC | WD-40 CO | -- | $3,394.48 | 16 | 2944742 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,384.75 | 75 | B8FW545 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,379.77 | 47 | 2839268 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,371.86 | 53 | 2681760 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,362.48 | 44 | BPCJ1Q2 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,360.90 | 170 | 2810133 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,360.15 | 27 | 2190750 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,339.70 | 91 | BRJ3GY4 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,338.14 | 74 | 2024901 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,336.60 | 268 | BXRTX56 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,330.65 | 145 | BP0BQQ5 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,325.99 | 31 | 2689162 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,300.50 | 46 | 2267171 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,299.68 | 82 | BF1GM16 |
| 0.01% | RXO | RXO INC | -- | $3,299.40 | 195 | BN6QSL9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,278.25 | 25 | 2078782 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,266.02 | 73 | BYSLHX4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,255.84 | 72 | 2165383 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,254.20 | 265 | BMF1JR1 |
| 0.01% | DAN | DANA INC | -- | $3,248.37 | 159 | B2PFJR3 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,241.98 | 186 | BNZJHH8 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,233.00 | 265 | BYXB201 |
| 0.01% | AIR | AAR CORP | -- | $3,214.68 | 43 | 2001119 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,204.52 | 11 | 2697422 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,190.02 | 158 | 2566522 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,186.54 | 18 | B3CLS18 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,186.37 | 349 | 2139151 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,179.98 | 46 | 2458878 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,156.50 | 118 | BLGZN51 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,148.32 | 168 | BTFK8V4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,147.54 | 57 | BYN7H26 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,145.71 | 47 | 2074070 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,133.00 | 52 | BHXD297 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,131.23 | 163 | BF1Q6P8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,128.76 | 18 | BND7X43 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,126.69 | 147 | BDVPZV0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,123.40 | 194 | B1G3M58 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,120.18 | 102 | BH65L93 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,119.04 | 152 | BTPSGQ9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,107.77 | 181 | BZ0CTP8 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,103.68 | 244 | BPF0BB7 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,099.15 | 97 | BFZQ0L8 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,092.32 | 88 | B018PR4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,090.48 | 158 | 2160645 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,064.98 | 138 | BMDP209 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,050.00 | 100 | B7F4TJ7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,049.20 | 120 | BZ16HK0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,047.76 | 18 | 2466428 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,038.42 | 154 | 2171603 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,036.20 | 893 | B3KFWW1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,032.98 | 139 | BJ1N1M9 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,032.12 | 68 | 2133045 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,997.00 | 60 | 2401195 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,992.02 | 94 | BFTWZY0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,992.00 | 55 | 2192392 |
| 0.01% | WAFD | WAFD INC | -- | $2,985.60 | 96 | 2941981 |
| 0.01% | DIOD | DIODES INC | -- | $2,984.30 | 55 | 2270500 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,981.34 | 18 | 2673251 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,973.05 | 97 | 2977500 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,971.36 | 112 | BF27XF9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,967.36 | 44 | B63RTD5 |
| 0.01% | INTA | INTAPP INC | -- | $2,964.72 | 66 | BP7L594 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,959.50 | 30 | BYQ44Y5 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,954.61 | 93 | 2891826 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,948.60 | 230 | BMHLZ26 |
| 0.01% | MTRN | MATERION CORP | -- | $2,933.00 | 25 | 2149622 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,923.80 | 110 | BDZDRC5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,912.70 | 114 | 2352806 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,912.00 | 65 | B72ZBG4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,909.20 | 140 | BSWW195 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,905.63 | 91 | BPLQR66 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,878.12 | 38 | B45K9N8 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,871.57 | 111 | BN6RJM0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,866.50 | 14 | 2840174 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,856.70 | 35 | 2347277 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,828.60 | 20 | B018V76 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,827.50 | 78 | BNC23Q1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,814.24 | 22 | BR841G5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,789.50 | 70 | 2342410 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,782.78 | 139 | B1G7Q03 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,782.54 | 46 | BWH64F7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,776.76 | 94 | BKP4ZK1 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,767.40 | 101 | BPJM8Q3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,749.50 | 47 | BPW7PC0 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,745.60 | 65 | BH3T5K7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,741.38 | 113 | 2655583 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,729.04 | 166 | BCD47X4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,728.02 | 38 | BS7T2R6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,718.52 | 98 | 2904627 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,704.36 | 68 | 2340210 |
| 0.01% | UPWK | UPWORK INC | -- | $2,702.86 | 149 | BGRFWV4 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,697.62 | 229 | B00N2S0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,696.67 | 83 | 2553911 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,694.72 | 56 | BMPRZV5 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,686.32 | 52 | BP7L5C7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,683.66 | 41 | 2346003 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,673.80 | 461 | BN0TQD2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,669.89 | 313 | 2378200 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,666.85 | 115 | BPBPD09 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,666.43 | 129 | BZ8VC58 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,661.98 | 334 | B19FQ48 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,650.32 | 72 | 2407632 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,644.32 | 84 | BKTPCS7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,640.50 | 50 | BYY5Z69 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,639.67 | 421 | B1BJSL9 |
| 0.01% | PL | PLANET LABS PBC | -- | $2,629.11 | 257 | BM8JV32 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,625.48 | 117 | BSNR2T6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,616.68 | 44 | 2768889 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,613.68 | 74 | BKRQQR9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,608.97 | 61 | 2626459 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,606.04 | 171 | BKPR6S5 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,597.21 | 77 | B7KY3Z6 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,588.99 | 63 | 2498001 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,581.75 | 115 | BK6L288 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,572.89 | 139 | B6ZC3N6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,552.04 | 153 | BNNLSZ1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,548.32 | 48 | 2351494 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,540.23 | 77 | BQLSDK5 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,534.25 | 75 | BNTBRX6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,533.08 | 209 | 2415204 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,527.24 | 67 | BRBCSP4 |
| 0.01% | ASGN | ASGN INC | -- | $2,525.01 | 51 | BFY8W20 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,523.50 | 103 | BZ1LBM5 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,512.60 | 34 | BD3WG50 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,506.90 | 106 | BLFGJD5 |
| 0.01% | HNI | HNI CORP | -- | $2,506.56 | 56 | 2435246 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,503.00 | 100 | 2606570 |
| 0.01% | AI | C3.AI INC-A | -- | $2,499.80 | 145 | BMGNBJ2 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,496.60 | 114 | BJY21L2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,492.60 | 220 | 2690506 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,489.52 | 44 | BD4LHG4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,485.12 | 32 | 2578464 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,476.56 | 68 | BCBVTX1 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,469.45 | 101 | BD845X2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,455.53 | 33 | 2848736 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,454.96 | 159 | BP2Q7W1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,451.80 | 41 | BDHF495 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,450.53 | 191 | BMG42V4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,450.16 | 36 | 2693914 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,447.04 | 48 | BL6JK96 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,444.00 | 100 | BK0VHF6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,443.98 | 138 | BFYDQ34 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,420.88 | 12 | 2021634 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,418.60 | 30 | 2245597 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,417.44 | 116 | 2420101 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,414.90 | 205 | BPW6ZP0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,413.38 | 38 | 2595612 |
| 0.01% | INOD | INNODATA INC | -- | $2,410.20 | 36 | 2226741 |
| 0.01% | DAVE | DAVE INC | -- | $2,405.59 | 11 | BPXYZZ3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,392.64 | 32 | 2597748 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,386.48 | 92 | BKY7X18 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,378.81 | 17 | 2715186 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,378.20 | 22 | B55BN47 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,377.74 | 46 | BMH5RL1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,376.26 | 29 | BGGJFV8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,374.72 | 32 | BLY2FB4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,367.16 | 46 | 2768663 |
| 0.01% | OFG | OFG BANCORP | -- | $2,359.26 | 54 | B87LKR8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,353.44 | 48 | BYX60M4 |
| 0.01% | YELP | YELP INC | -- | $2,350.24 | 74 | B7KCD72 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,348.64 | 63 | BMYRFV6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,344.65 | 35 | B6XHXY4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,342.91 | 29 | BZ2YT30 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,342.35 | 79 | BYZFPN5 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,341.92 | 136 | BK95GR4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,338.89 | 53 | BLPNQJ1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,328.56 | 52 | BD8FF02 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,327.13 | 81 | BM9VY27 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,320.28 | 38 | 2981932 |
| 0.01% | OI | O-I GLASS INC | -- | $2,318.40 | 184 | BKLKXD2 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,318.04 | 423 | 2672537 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,311.05 | 93 | BYP71H7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,308.80 | 104 | BJTD9L6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,302.75 | 25 | B1G6TJ0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,298.24 | 38 | 2149934 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,294.78 | 179 | BJ5FZ74 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,289.65 | 55 | BRF2GD4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,288.55 | 33 | B02H882 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,276.78 | 22 | 2473150 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,274.68 | 73 | BF5P189 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,271.36 | 39 | BW0FQV1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,269.50 | 267 | BN7KCQ3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,266.32 | 213 | BFWK4R7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,264.52 | 334 | BLSPX60 |
| 0.01% | KSS | KOHLS CORP | -- | $2,258.44 | 131 | 2496113 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,257.28 | 64 | BJH08C3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,256.24 | 237 | BNT8W21 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,249.94 | 231 | B034LG1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,242.96 | 106 | BN6R7F9 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,242.70 | 205 | BMCG195 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,242.24 | 49 | 2437112 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,226.28 | 14 | BMFND53 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,221.72 | 134 | BVG7F06 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,216.97 | 69 | BJLTMX5 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,214.82 | 82 | BNNTGH3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,209.08 | 123 | BMCQX44 |
| 0.01% | NSP | INSPERITY INC | -- | $2,207.19 | 43 | 2007281 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,201.10 | 145 | 2930149 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,193.92 | 128 | BKX9VD3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,190.00 | 1,095 | 2508386 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,186.64 | 72 | 2895163 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,183.04 | 64 | BRCYYB7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,168.93 | 33 | 2210885 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,155.84 | 32 | BN7ZZ47 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,155.68 | 48 | BN71J76 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,155.09 | 119 | BYWPZY9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,147.16 | 174 | B523Z73 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,145.60 | 40 | BK8MDM0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,141.16 | 21 | BYQ7X92 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,137.41 | 51 | 2705198 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,134.26 | 167 | 2632650 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,129.40 | 84 | 2447285 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,128.23 | 17 | 2196190 |
| 0.01% | SONO | SONOS INC | -- | $2,127.69 | 141 | BYWPZW7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,125.42 | 22 | B1FP363 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,124.96 | 16 | 2012865 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,124.43 | 89 | BD3BX01 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,123.64 | 36 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,122.16 | 82 | BMHR7L7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,120.16 | 28 | 2420316 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,110.55 | 17 | 2161778 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,104.96 | 299 | 2206903 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,104.19 | 121 | 2351546 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,097.81 | 22 | BCDWBX6 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $2,097.50 | 50 | BQ5J6B6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,088.94 | 347 | BM92RJ8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,076.54 | 159 | BD2B4V0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,070.75 | 275 | B0PZN33 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,065.35 | 49 | BFNR303 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,062.06 | 77 | BGLN838 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,060.25 | 201 | BMFPJK6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,059.36 | 61 | BF5C2N2 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,056.80 | 60 | BRJMM32 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,056.32 | 189 | BDCWFT8 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,056.08 | 156 | BLNB073 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,055.84 | 48 | 2670036 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,046.80 | 85 | B2QGDP1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,044.57 | 11 | 2363381 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,043.72 | 168 | BNZB1X8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,043.30 | 139 | BD60BG7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,041.00 | 130 | BPMQ8J5 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,039.75 | 205 | BLNMFN7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,033.10 | 54 | B06RWD1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,032.92 | 36 | 2012757 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,032.50 | 250 | B090B96 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,030.58 | 58 | B0C8KV2 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,030.40 | 48 | BMHRMK1 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,027.19 | 33 | BM8MM05 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,026.47 | 93 | BYTC1B2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,022.23 | 49 | 2965668 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,017.04 | 152 | BPDJN76 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,016.66 | 29 | BHCVTN5 |
| 0.01% | TILE | INTERFACE INC | -- | $2,013.42 | 69 | B86V808 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,009.82 | 43 | BNNMQS3 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,008.18 | 82 | BNM6GH5 |
| 0.01% | WINA | WINMARK CORP | -- | $2,004.88 | 04 | 2391092 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,002.91 | 31 | 2537528 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,997.28 | 152 | BGLRLT7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,992.06 | 62 | B1P36Y6 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,991.52 | 144 | 2476513 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,989.36 | 72 | 2948852 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,984.40 | 44 | BP3YM85 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,981.35 | 153 | B7JB336 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,961.40 | 28 | BLTFST7 |
| 0.01% | DNOW | DNOW INC | -- | $1,960.80 | 129 | BMH0MV1 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,960.53 | 78 | BMX6DM1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,957.02 | 386 | 2852760 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,956.57 | 363 | BF081J4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,956.36 | 51 | B75DGJ3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,954.70 | 55 | 2498788 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,932.70 | 251 | 2100362 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,932.30 | 19 | 2469171 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,925.00 | 77 | BYVJ8J8 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,918.62 | 114 | BK1KWF7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,918.59 | 93 | 2488121 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,916.97 | 407 | BM9FJ13 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,914.96 | 237 | BZCFW78 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,914.87 | 71 | BGKG6G7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,907.88 | 78 | BJLV8T9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,907.73 | 141 | BMBP1Q0 |
| 0.01% | LIF | LIFE360 INC | -- | $1,900.00 | 19 | BSLSTH8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,886.08 | 64 | BDW0D09 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,881.90 | 123 | B1GZ005 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,881.60 | 42 | BL6JSP8 |
| 0.01% | COUR | COURSERA INC | -- | $1,879.12 | 166 | BNSNZL7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,874.64 | 214 | BNR4QY1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,873.35 | 69 | 2938422 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,870.77 | 33 | BD0NN55 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,870.00 | 55 | 2365428 |
| 0.01% | CNMD | CONMED CORP | -- | $1,867.76 | 37 | 2216010 |
| 0.01% | OUST | OUSTER INC | -- | $1,867.21 | 61 | BMHVMY7 |
| 0.01% | TNC | TENNANT CO | -- | $1,861.85 | 23 | 2883641 |
| 0.01% | CELC | CELCUITY INC | -- | $1,856.40 | 34 | BDH6M05 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,848.80 | 16 | 2276627 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,844.64 | 09 | 2908652 |
| 0.01% | HTO | H2O AMERICA | -- | $1,843.76 | 38 | 2811932 |
| 0.01% | AORT | ARTIVION INC | -- | $1,837.70 | 46 | 2239017 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,834.07 | 197 | BNNTCT7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,831.05 | 30 | BMGJZJ8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,830.15 | 105 | BNTCBL5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,829.52 | 108 | BNTCCT0 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,823.27 | 41 | BMW72C8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,815.66 | 99 | BMFLYL0 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,815.32 | 13 | 2516613 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,807.90 | 10 | BBN23F5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,807.74 | 121 | BRJ8H91 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,801.20 | 60 | BSBMN89 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,800.60 | 30 | 2388016 |
| 0.01% | ROG | ROGERS CORP | -- | $1,800.48 | 22 | 2746700 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,799.07 | 39 | 2696117 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,780.80 | 42 | 2622253 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,776.32 | 122 | BVV6CY1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,773.66 | 82 | BKWD3M9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,773.00 | 30 | BPLJQW4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,765.48 | 46 | 2781109 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,758.75 | 105 | 2942304 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,755.17 | 167 | B4JTYX6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,754.73 | 97 | BNGJQZ8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,752.63 | 47 | BP9N0G0 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,752.63 | 517 | BNG7BZ7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,751.77 | 283 | BN89V40 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,748.70 | 45 | B888DV3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,746.08 | 56 | 2789523 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,738.92 | 43 | 2502151 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,735.20 | 12 | 2279897 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,735.02 | 17 | B1HP598 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,734.30 | 141 | BFWLC09 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,732.34 | 74 | 2687315 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,729.80 | 180 | BFNF1D6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,729.50 | 15 | 2139731 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,728.54 | 66 | 2469450 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,723.50 | 75 | BNNJC42 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,723.12 | 56 | BQBCZY5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,722.98 | 62 | 2698146 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,716.75 | 35 | 2011970 |
| 0.01% | LASR | NLIGHT INC | -- | $1,712.16 | 58 | BFZP4R9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,708.48 | 32 | BYND5T7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,705.15 | 67 | BSMR3P0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,697.76 | 48 | BLFGN66 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,689.47 | 43 | 2090816 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,688.50 | 50 | 2508405 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,685.25 | 63 | 2733092 |
| 0.01% | IMAX | IMAX CORP | -- | $1,684.28 | 52 | 2473859 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,684.00 | 400 | BMW4TN9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,681.92 | 64 | BRJHSZ1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,680.91 | 37 | 2387530 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,675.62 | 107 | BDGMC59 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,673.00 | 100 | 2150420 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,669.47 | 33 | B84KWJ4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,667.12 | 52 | BKSGZN7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,666.90 | 211 | BYQRFY1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,666.85 | 37 | 2904133 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,663.80 | 141 | B4XBDV9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,663.20 | 63 | 2186254 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,661.40 | 13 | 2724115 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,657.71 | 163 | BKPG0T1 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,655.55 | 15 | BF7J9X0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,654.80 | 35 | 2069485 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,652.48 | 08 | 2240622 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,650.36 | 102 | 2677640 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,649.10 | 230 | BVDGYR6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,644.18 | 134 | B4MF0Q6 |
| 0.01% | HROW | HARROW INC | -- | $1,639.70 | 38 | BHNDW86 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,635.56 | 31 | BDRYFB1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,634.44 | 29 | 2923804 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,633.22 | 127 | BKS3RS7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,632.40 | 88 | B827VB2 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,629.60 | 60 | 2836292 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,623.24 | 81 | 2594222 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,617.68 | 73 | BLFB3Y9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,614.32 | 17 | 2283229 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,607.92 | 101 | BJ7JPH4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,605.15 | 29 | BL54JK6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,597.20 | 44 | 2269661 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,595.22 | 33 | BJBLBN4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,592.91 | 18 | BQC4R22 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,591.37 | 37 | BFYZGX0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,587.60 | 108 | BPLZ7S5 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,583.68 | 98 | B3RDWC8 |
| 0.01% | PHR | PHREESIA INC | -- | $1,583.04 | 68 | BKF9DQ8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,571.22 | 126 | BJN4K01 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,569.72 | 127 | BLR6XK8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,564.80 | 40 | B1XHRL4 |
| 0.01% | CLMT | CALUMET INC | -- | $1,557.50 | 83 | BPLZLN8 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,554.80 | 20 | 2714257 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,553.20 | 88 | BKQVBN6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,550.84 | 137 | BJ367P1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,548.18 | 122 | BYSS4X4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,545.46 | 83 | BMDH2B6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,543.32 | 27 | BS7T2S7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,538.94 | 39 | 2274922 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,538.88 | 112 | BLFDQC4 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,538.84 | 124 | BYZM6C2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,528.80 | 42 | BYN5Z59 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,528.08 | 08 | B3KKGQ8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,526.35 | 89 | BD82PS1 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,523.25 | 75 | 2849193 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,521.48 | 62 | BL55460 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,521.00 | 15 | 2599197 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,517.60 | 140 | BYN87K7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,504.50 | 102 | BN7Q7R7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,501.81 | 179 | BJDQXG4 |
| 0.01% | RPD | RAPID7 INC | -- | $1,501.50 | 77 | BZ22CY6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,499.16 | 124 | BCRY5H0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,493.64 | 54 | 2002543 |
| 0.01% | AZTA | AZENTA INC | -- | $1,492.54 | 49 | 2145460 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,486.40 | 160 | 2510682 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,485.88 | 484 | BNQS7K7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,480.10 | 95 | BNKGY06 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,480.03 | 47 | BYPBTB9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,472.80 | 112 | BN15WD1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,472.64 | 48 | BMFZ702 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,472.04 | 522 | BN4G703 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,468.53 | 111 | BJ7MB31 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,464.72 | 102 | B7M66F1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,463.44 | 44 | BD93QN5 |
| 0.01% | VMEO | VIMEO INC | -- | $1,462.86 | 189 | BNDYF15 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,462.72 | 224 | BSL7HC6 |
| 0.01% | VICR | VICOR CORP | -- | $1,461.88 | 28 | 2930774 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,460.72 | 19 | B15CJ33 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,459.20 | 95 | 2192314 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,457.51 | 23 | 2341848 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,453.80 | 30 | 2950374 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,453.50 | 75 | BDDXF67 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,453.23 | 201 | BMDJ085 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,451.19 | 61 | 2612737 |
| 0.01% | CTS | CTS CORP | -- | $1,450.05 | 35 | 2239244 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,447.28 | 158 | 2173933 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,442.88 | 36 | 2060518 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,441.35 | 45 | BM4QJF5 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,440.40 | 20 | 2946845 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,437.50 | 25 | BG3G1B4 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,433.85 | 55 | B3X26D8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,431.73 | 29 | B6T6J81 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,430.52 | 262 | 2630085 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,430.13 | 57 | BNQ4YF9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,429.94 | 38 | BM9HHL5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,427.60 | 40 | 2118707 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,424.92 | 49 | BX3SQS1 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,423.24 | 182 | BLBLMD5 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,419.66 | 18 | 2911166 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,419.11 | 133 | B82GC49 |
| 0.01% | GRAL | GRAIL INC | -- | $1,417.84 | 37 | BSLSSX7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,417.52 | 94 | 2908191 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,415.32 | 164 | BJN4MY9 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,404.18 | 18 | 2125246 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,399.14 | 54 | B00G0F2 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,394.40 | 30 | 2082675 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,386.75 | 15 | 2763602 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,386.17 | 11 | BNZLBS3 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,380.60 | 180 | BLR7H87 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,375.20 | 144 | BDT56V9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,354.58 | 178 | B3PY1N7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,354.05 | 135 | 2510659 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,353.72 | 87 | 2417619 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,350.52 | 38 | BX7RSN3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,348.05 | 43 | 2980939 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,347.45 | 13 | BDCD1P9 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,343.43 | 69 | BFMQPR2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,343.04 | 96 | BN13RW9 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,338.93 | 27 | 2231091 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,334.80 | 20 | 2757304 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,320.90 | 35 | BNZFTG9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,314.98 | 37 | B8JFD24 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,314.10 | 34 | BMHSG57 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,303.75 | 149 | B3M3278 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,301.00 | 50 | BCRY5K3 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,297.00 | 20 | BNNV4W0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,290.96 | 18 | 2958538 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,290.51 | 39 | BS70KN1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,285.20 | 105 | B3V8JL7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,280.10 | 34 | BMBT0Z4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,278.40 | 47 | 2369721 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,278.00 | 36 | BDFFBM9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,275.96 | 62 | B3NTLD4 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,275.01 | 67 | BKV28S8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,273.38 | 38 | BQXP757 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,272.24 | 54 | BRWKTM1 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,270.88 | 52 | BNLYJ71 |
| 0.01% | SCL | STEPAN CO | -- | $1,270.62 | 26 | 2845005 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,265.88 | 42 | 2679419 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,263.60 | 18 | 2460550 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,257.05 | 155 | 2598246 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,256.85 | 27 | 2060370 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,253.75 | 125 | BP9S504 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,250.20 | 28 | 2443078 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,249.75 | 25 | 2413071 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,248.45 | 145 | B298495 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,244.16 | 72 | BDCBXH9 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,239.15 | 165 | BF321D7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,239.02 | 82 | BJRFSB7 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,238.77 | 13 | BNV0HC0 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,233.03 | 69 | 2125901 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,232.40 | 158 | BN2W9T6 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,229.04 | 72 | BL0P090 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,224.96 | 29 | B1Q1RR9 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,224.70 | 37 | B23PS12 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,216.98 | 18 | 2030674 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,215.68 | 131 | BNHTR54 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,214.10 | 71 | BQLSDH2 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,212.78 | 123 | BMZM2X1 |
| -- | ETNB | 89BIO INC | -- | $1,212.00 | 150 | BK1K484 |
| -- | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,208.43 | 87 | BKY5JZ8 |
| -- | COHU | COHU INC | -- | $1,206.70 | 55 | 2208426 |
| -- | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,205.82 | 126 | BRJZSK0 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,204.50 | 150 | BD9Q3Q6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,204.14 | 141 | BYLY8H1 |
| -- | VVX | V2X INC | -- | $1,201.20 | 21 | BQS2V17 |
| -- | ECVT | ECOVYST INC | -- | $1,193.25 | 129 | BM8NHT2 |
| -- | REAL | REALREAL INC/THE | -- | $1,191.30 | 114 | BKBDP79 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,190.80 | 104 | BMV1Z44 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,187.12 | 44 | BNFWZS4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,184.00 | 80 | 2248693 |
| -- | SFL | SFL CORP LTD | -- | $1,173.05 | 145 | BJXT857 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,171.10 | 49 | BJ1FD74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,166.48 | 56 | BX8ZSB4 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,163.68 | 112 | BPSKN52 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,159.83 | 263 | BKRN595 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,151.33 | 45 | BJH08B2 |
| -- | CSR | CENTERSPACE | -- | $1,146.20 | 20 | BN47P80 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,145.92 | 32 | BPDH477 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,143.87 | 39 | BLCB610 |
| -- | SCSC | SCANSOURCE INC | -- | $1,142.44 | 26 | 2767756 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,139.05 | 109 | BMFPHK2 |
| -- | NVRI | ENVIRI CORP | -- | $1,134.77 | 91 | 2412700 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,133.55 | 139 | BP48CK8 |
| -- | UNIT | UNITI GROUP INC | -- | $1,130.31 | 171 | BSNMCG8 |
| -- | HLF | HERBALIFE LTD | -- | $1,126.51 | 121 | B0539H3 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,123.79 | 109 | BRXYZ57 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,120.58 | 43 | BRXYZ91 |
| -- | CMPR | CIMPRESS PLC | -- | $1,119.24 | 18 | BKYC3F7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,116.90 | 34 | BKVKB49 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,114.56 | 48 | BTTRRD6 |
| -- | NAVI | NAVIENT CORP | -- | $1,114.35 | 85 | BLP5GX1 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,114.26 | 49 | BJQ05Z6 |
| -- | DAKT | DAKTRONICS INC | -- | $1,113.77 | 49 | 2254010 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,113.31 | 29 | 2638625 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,106.91 | 21 | 2589466 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,104.46 | 98 | BN14T59 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,103.52 | 38 | B3SWPT2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,102.62 | 47 | BMFX8Y7 |
| -- | SAFE | SAFEHOLD INC | -- | $1,099.47 | 67 | BMDBB99 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,097.10 | 23 | BQ80NC6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,094.24 | 16 | 2888613 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,090.48 | 172 | 2037062 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,089.25 | 25 | 2379281 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,089.00 | 33 | 2972721 |
| -- | DOLE | DOLE PLC | -- | $1,086.40 | 80 | BMCLHR0 |
| -- | YEXT | YEXT INC | -- | $1,086.24 | 124 | BD8ZJW2 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,082.88 | 36 | 2063670 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,082.28 | 87 | BL989M6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,080.04 | 124 | BMQ89L5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,077.12 | 72 | BMXYHQ7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,074.75 | 15 | B034L50 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,071.63 | 49 | BF43645 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,069.95 | 35 | 2690636 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,069.60 | 112 | BDHSLL5 |
| -- | QNST | QUINSTREET INC | -- | $1,067.30 | 65 | B3PGPB9 |
| -- | BLND | BLEND LABS INC-A | -- | $1,066.75 | 251 | BP8K987 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,065.71 | 19 | 2706470 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,064.74 | 383 | B64B9P8 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,059.91 | 83 | BPCK358 |
| -- | SPTN | SPARTANNASH CO | -- | $1,055.20 | 40 | BN40158 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,055.02 | 17 | B15M2C3 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,054.40 | 40 | B3N6F00 |
| -- | EMBC | EMBECTA CORP | -- | $1,054.20 | 70 | BMXWYR1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,049.30 | 35 | 2485876 |
| -- | MTAL | MAC COPPER LTD | -- | $1,049.20 | 86 | BQBC846 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,048.10 | 94 | BDH2902 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,044.80 | 160 | BYX38K9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,040.92 | 53 | BMYS5T7 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,040.06 | 161 | BMGMH68 |
| -- | CXM | SPRINKLR INC-A | -- | $1,038.84 | 132 | BNKCPP6 |
| -- | CABO | CABLE ONE INC | -- | $1,037.04 | 06 | BZ07DS4 |
| -- | DLX | DELUXE CORP | -- | $1,034.56 | 53 | 2260363 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,032.63 | 25 | 2046176 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,032.00 | 96 | 2636878 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,027.65 | 93 | BL6JGD2 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,025.40 | 60 | B095X84 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,014.30 | 90 | BJBLT85 |
| -- | AMSF | AMERISAFE INC | -- | $1,013.61 | 23 | B0PPHS6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,013.40 | 36 | BMFZ3F9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,012.39 | 29 | BL5DCB5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,011.04 | 568 | BHK15K6 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,009.36 | 74 | BMGS7L1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,004.00 | 25 | 2838306 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $998.76 | 41 | BKTC976 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $998.49 | 83 | BDZT9Y9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $993.84 | 41 | 2619880 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $990.72 | 16 | BQ1PC32 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $989.01 | 111 | BKDRF35 |
| -- | MDXG | MIMEDX GROUP INC | -- | $985.48 | 142 | B1Z3TW5 |
| -- | TREE | LENDINGTREE INC | -- | $985.01 | 13 | BV8TD84 |
| -- | NBN | NORTHEAST BANK | -- | $981.09 | 09 | BJXSDM6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $980.75 | 25 | B016HX8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $978.67 | 31 | BYZ1PQ6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $975.68 | 32 | 2230946 |
| -- | NUVB | NUVATION BIO INC | -- | $974.74 | 299 | BLNB9R6 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $974.40 | 80 | BF3W461 |
| -- | XPEL | XPEL INC | -- | $965.41 | 29 | BJV2ZZ7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $964.50 | 25 | BL95N25 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $963.22 | 34 | 2096977 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $960.48 | 72 | BG0ZML1 |
| -- | RWT | REDWOOD TRUST INC | -- | $958.77 | 159 | 2730877 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $957.60 | 80 | B1LDZK9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $950.72 | 32 | BP0WTV4 |
| -- | NTGR | NETGEAR INC | -- | $944.79 | 33 | 2688363 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $937.20 | 12 | BDBRDR8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $936.84 | 148 | B3KWJV0 |
| -- | ZYME | ZYMEWORKS INC | -- | $936.33 | 59 | BPCQZY9 |
| -- | BY | BYLINE BANCORP INC | -- | $935.55 | 33 | BD5G2C9 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $934.45 | 55 | BNNNK51 |
| -- | ERII | ENERGY RECOVERY INC | -- | $934.40 | 64 | B3B5J07 |
| -- | CARS | CARS.COM INC | -- | $933.10 | 70 | BYXHTC0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $931.50 | 45 | BKDSMB5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $931.32 | 52 | 2658429 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $929.92 | 64 | B3WNNP3 |
| -- | CDNA | CAREDX INC | -- | $929.50 | 65 | BP3YM74 |
| -- | JAMF | JAMF HOLDING CORP | -- | $929.07 | 81 | BL9X5X4 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $929.06 | 103 | BPF0KH6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $926.64 | 66 | BS4CRR3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $925.47 | 113 | BPY03W3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $924.81 | 29 | BFWGXV2 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $924.63 | 21 | BQ721R4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $923.64 | 129 | BMYSHK2 |
| -- | GERN | GERON CORP | -- | $923.29 | 727 | 2370381 |
| -- | FLNG | FLEX LNG LTD | -- | $922.41 | 37 | BH3T3L4 |
| -- | ANGI | ANGI INC | -- | $921.44 | 52 | BT9P0M0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $920.82 | 206 | 2518954 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $911.20 | 134 | BYZG9R0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $908.28 | 29 | BRKFN59 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $904.95 | 09 | BD5G1Z5 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $903.00 | 60 | BQBBDY8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $900.90 | 126 | B5T0CW1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $900.00 | 36 | 2568090 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $895.00 | 25 | B01KGF5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $894.60 | 36 | B6TPXR5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $894.24 | 23 | BN4J951 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $892.44 | 37 | BNV0RQ4 |
| -- | AXGN | AXOGEN INC | -- | $891.46 | 53 | B7254K9 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $891.15 | 39 | BMDPVF7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $891.10 | 35 | B8KHZT0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $890.94 | 62 | BKTNTS0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $889.08 | 06 | BJ5KPZ7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $889.01 | 19 | 2620257 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $886.83 | 21 | BQV0J03 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $885.30 | 02 | 2251583 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $881.95 | 155 | BN7VBP8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $879.06 | 26 | BM9XCN0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $878.98 | 142 | BNM5672 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $878.00 | 100 | BYTYP72 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $874.46 | 46 | 2813552 |
| -- | TR | TOOTSIE ROLL INDS | -- | $873.60 | 21 | 2896809 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $873.12 | 34 | 2619705 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $872.32 | 232 | BP4W0C8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $871.85 | 47 | BD08758 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $870.21 | 27 | B3N5WD9 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $870.14 | 139 | 2382416 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $868.32 | 27 | BWC6PW6 |
| -- | UTL | UNITIL CORP | -- | $862.98 | 19 | 2925037 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $861.93 | 61 | 2676692 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $861.30 | 90 | BPQYY97 |
| -- | CRMD | CORMEDIX INC | -- | $856.24 | 77 | BJ0LT31 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $855.14 | 22 | BN0ZBP7 |
| -- | VTS | VITESSE ENERGY INC | -- | $854.35 | 35 | BMBX3P7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $854.00 | 28 | BF2G4D1 |
| -- | RC | READY CAPITAL CORP | -- | $850.00 | 200 | BDFS3G6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $843.00 | 30 | B5Q3KZ2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $842.16 | 22 | 2325875 |
| -- | HSTM | HEALTHSTREAM INC | -- | $841.00 | 29 | 2577870 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $840.00 | 300 | BKKMP44 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $838.76 | 52 | 2949316 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $833.91 | 57 | B2QXCJ9 |
| -- | UDMY | UDEMY INC | -- | $832.88 | 116 | BPBLNG3 |
| -- | PRO | PROS HOLDINGS INC | -- | $824.20 | 52 | B1YWQK0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $818.85 | 159 | BN0TRB7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $817.60 | 28 | 2320825 |
| -- | CNXN | PC CONNECTION INC | -- | $817.05 | 13 | 2157175 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $814.98 | 34 | BF5HDJ0 |
| -- | BORR | BORR DRILLING LTD | -- | $814.35 | 267 | BPK3M63 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $814.26 | 246 | 2113876 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $813.24 | 12 | 2657794 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $812.08 | 08 | B6YVN56 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $811.44 | 14 | 2362515 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $809.97 | 49 | BMDTR28 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $806.60 | 109 | 2614153 |
| -- | MATV | MATIV HOLDINGS INC | -- | $802.10 | 65 | 2782038 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $801.83 | 181 | BZ0QMB7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $800.91 | 33 | BG88WS9 |
| -- | SABR | SABRE CORP | -- | $800.40 | 435 | BLLHH27 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $799.68 | 238 | BN7DTZ0 |
| -- | TRNS | TRANSCAT INC | -- | $798.71 | 11 | 2901714 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $798.66 | 102 | B3R0638 |
| -- | URGN | UROGEN PHARMA LTD | -- | $796.40 | 44 | BZ7PJQ1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.40 | 20 | 2116659 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $791.75 | 25 | B4WXG84 |
| -- | IMNM | IMMUNOME INC | -- | $791.12 | 88 | BM8FWX7 |
| -- | ATUS | ALTICE USA INC- A | -- | $788.76 | 313 | BDRY7P9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $786.10 | 70 | 2568357 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $785.91 | 17 | 2665300 |
| -- | AIOT | POWERFLEET INC | -- | $785.23 | 149 | BKLX9J9 |
| -- | PRAA | PRA GROUP INC | -- | $784.90 | 47 | BSHZ3P9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $780.53 | 89 | BPLJ828 |
| -- | ALNT | ALLIENT INC | -- | $779.62 | 17 | 2414717 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $778.70 | 26 | 2200552 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $778.62 | 19 | BYZG9Q9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $778.40 | 28 | BLR7B41 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $777.86 | 46 | BSPRSL8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $777.29 | 19 | B84T2F7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $777.00 | 28 | B0ZN8Z4 |
| -- | XNCR | XENCOR INC | -- | $777.00 | 84 | BGCYWN8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $776.79 | 21 | BMHG0X7 |
| -- | RZLV | REZOLVE AI PLC | -- | $774.99 | 109 | BQH8G33 |
| -- | NBBK | NB BANCORP INC | -- | $774.48 | 42 | BQT2053 |
| -- | FIGS | FIGS INC-CLASS A | -- | $772.74 | 106 | BMXXBD9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $772.16 | 152 | 2884280 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $771.30 | 90 | BMVLGP2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $770.43 | 61 | BM8TFC9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $770.40 | 20 | B51JS17 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $769.42 | 73 | BYZLFM2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $768.55 | 95 | BYZD465 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $767.58 | 22 | B019FW2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $764.98 | 23 | BJ38KJ2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $764.28 | 36 | B0BV2Y9 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $763.95 | 91 | BP7L3L2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $762.96 | 132 | B3M7R64 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $762.28 | 38 | 2782425 |
| -- | PX | P10 INC-A | -- | $761.80 | 65 | BLB56T1 |
| -- | MLNK | MERIDIANLINK INC | -- | $759.62 | 38 | BMV7CG3 |
| -- | IBRX | IMMUNITYBIO INC | -- | $759.00 | 275 | BNSP0B8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $759.00 | 30 | 2912374 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $758.50 | 82 | BF2F1Q0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $755.16 | 21 | B292GM4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $750.90 | 10 | 2277114 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $748.56 | 24 | 2492133 |
| -- | ADAM | ADAMAS TRUST INC | -- | $746.64 | 102 | BR4NQJ4 |
| -- | RGR | STURM RUGER & CO INC | -- | $745.18 | 19 | 2856289 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $741.88 | 34 | BKLCWZ3 |
| -- | AVO | MISSION PRODUCE INC | -- | $741.82 | 58 | BLNPMM4 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $741.78 | 39 | BMFD115 |
| -- | GPRE | GREEN PLAINS INC | -- | $739.97 | 77 | B11FJD6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $738.48 | 17 | 2186759 |
| -- | EGBN | EAGLE BANCORP INC | -- | $737.64 | 36 | 2648055 |
| -- | GOGO | GOGO INC | -- | $737.18 | 82 | BB2C2R1 |
| -- | MPB | MID PENN BANCORP INC | -- | $737.04 | 24 | 2618348 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $735.13 | 41 | 2202763 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $733.21 | 17 | 2177786 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $732.16 | 32 | 2499026 |
| -- | RYI | RYERSON HOLDING CORP | -- | $728.32 | 32 | B3TPPZ6 |
| -- | STKL | SUNOPTA INC | -- | $727.95 | 115 | 2836634 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $726.48 | 72 | 2503916 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $726.18 | 91 | BJH9ZN0 |
| -- | MTUS | METALLUS INC | -- | $725.12 | 44 | BNBPMX1 |
| -- | FWRD | FORWARD AIR CORP | -- | $721.71 | 27 | BTJZB05 |
| -- | GCI | GANNETT CO INC | -- | $721.63 | 169 | BKPH157 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $719.04 | 96 | B96FTB5 |
| -- | STGW | STAGWELL INC | -- | $718.98 | 138 | BM8BPB4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $718.62 | 21 | BQD3J33 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $716.25 | 25 | 2987178 |
| -- | ODP | ODP CORP/THE | -- | $715.44 | 33 | BLPHWK6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $714.35 | 65 | BK7FYL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $712.25 | 55 | 2918479 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $710.71 | 143 | BJT16S6 |
| -- | IRMD | IRADIMED CORP | -- | $707.60 | 10 | BP4GNJ8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $707.46 | 26 | 2779234 |
| -- | RUM | RUMBLE INC | -- | $706.88 | 94 | BMGCGK5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $706.20 | 44 | 2613086 |
| -- | DOMO | DOMO INC - CLASS B | -- | $703.15 | 41 | BFZNZC5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $701.08 | 17 | BNYKJK9 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $701.04 | 92 | BP2P6L0 |
| -- | ALX | ALEXANDER'S INC | -- | $700.59 | 03 | 2014021 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $699.74 | 59 | 2616870 |
| -- | NABL | N-ABLE INC | -- | $699.18 | 86 | BMBR683 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $698.94 | 33 | B8SW166 |
| -- | CLB | CORE LABORATORIES INC | -- | $698.88 | 56 | BNKT9M2 |
| -- | RDVT | RED VIOLET INC | -- | $697.48 | 14 | BFXSFB1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $697.23 | 127 | BF3FPW3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $696.92 | 19 | 2648710 |
| -- | CEVA | CEVA INC | -- | $694.68 | 28 | 2986937 |
| -- | CTLP | CANTALOUPE INC | -- | $693.76 | 64 | BMH10B0 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $691.90 | 74 | BLCY7G1 |
| -- | EVGO | EVGO INC | -- | $689.92 | 154 | BP2Q7L0 |
| -- | MTSR | METSERA INC | -- | $689.64 | 21 | BSRKCK2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $689.31 | 37 | 2404978 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $688.67 | 17 | BK953M8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $687.69 | 09 | BYQLZ65 |
| -- | PGEN | PRECIGEN INC | -- | $687.60 | 180 | BKM5C84 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $687.24 | 46 | BGGJFT6 |
| -- | WSR | WHITESTONE REIT | -- | $686.88 | 54 | B6452T5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $686.58 | 06 | 2626802 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $684.42 | 22 | BNTC8Y7 |
| -- | ARHS | ARHAUS INC | -- | $683.81 | 61 | BNV08M7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $682.64 | 53 | BNDQ9Y2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $681.72 | 228 | BJ0CK86 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $681.54 | 307 | BF0DMK7 |
| -- | OSPN | ONESPAN INC | -- | $678.97 | 43 | BFNSSD4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $677.04 | 91 | BMXC0N9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $676.70 | 101 | B847RJ0 |
| -- | SIBN | SI-BONE INC | -- | $676.66 | 46 | BZ0WN34 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $675.68 | 41 | BD2B5Y0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $673.90 | 23 | 2942025 |
| -- | UPB | UPSTREAM BIO INC | -- | $672.84 | 42 | BRCFFK6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $671.72 | 28 | BN2QTD2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $671.49 | 27 | BMN9870 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $671.32 | 04 | 2981181 |
| -- | CMRE | COSTAMARE INC | -- | $668.86 | 53 | B566T98 |
| -- | SLDP | SOLID POWER INC | -- | $668.16 | 174 | BMG79C3 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $667.46 | 23 | BD9MTK0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $666.54 | 23 | B0X46B1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $662.28 | 12 | 2570501 |
| -- | BTBT | BIT DIGITAL INC | -- | $657.51 | 217 | BMH6DN8 |
| -- | GRPN | GROUPON INC | -- | $657.30 | 30 | BMTD360 |
| -- | SERV | SERVE ROBOTICS INC | -- | $656.88 | 56 | BPBJW48 |
| -- | SBGI | SINCLAIR INC | -- | $655.96 | 46 | BRJX4J5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $655.27 | 23 | BMXZF55 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $654.03 | 39 | B7KN3P3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $652.90 | 05 | 2690476 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $651.44 | 34 | BSQNQM2 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $650.31 | 159 | BN2R582 |
| -- | MNRO | MONRO INC | -- | $650.16 | 36 | 2600088 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $650.08 | 239 | BBNBTD2 |
| -- | MCW | MISTER CAR WASH INC | -- | $648.55 | 119 | BNRRP65 |
| -- | ASIX | ADVANSIX INC | -- | $648.21 | 31 | BYMMZL7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $647.46 | 66 | 2855930 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $647.36 | 68 | BF0YMC2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $645.92 | 44 | B019BK2 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $645.12 | 84 | B835PW4 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $643.80 | 87 | BMDJ0C9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $641.35 | 127 | BM9W3L2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $640.44 | 54 | BFFVV54 |
| -- | TIPT | TIPTREE INC | -- | $639.24 | 28 | BC30V41 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $638.62 | 37 | BSB8D21 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $637.60 | 20 | BF0XVC2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $637.34 | 11 | 2966865 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $634.68 | 06 | 2781626 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $634.08 | 24 | 2596949 |
| -- | APPS | DIGITAL TURBINE INC | -- | $633.18 | 122 | BVFNZL6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $632.25 | 45 | BMNDK09 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $631.62 | 66 | BMCR7V2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $631.50 | 15 | 2086558 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $630.48 | 37 | 2748869 |
| -- | KFRC | KFORCE INC | -- | $629.58 | 21 | 2746982 |
| -- | GHM | GRAHAM CORP | -- | $627.36 | 12 | 2380904 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $626.62 | 17 | BYVYKX1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $626.36 | 07 | 2640277 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $624.80 | 40 | BM7V485 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $624.66 | 29 | B7ZR219 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $624.30 | 15 | 2927497 |
| -- | FSBC | FIVE STAR BANCORP | -- | $623.96 | 19 | BP2C8W6 |
| -- | ZIMV | ZIMVIE INC | -- | $623.04 | 33 | BNBV0S0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $621.84 | 12 | 2035925 |
| -- | GRND | GRINDR INC | -- | $621.60 | 40 | BP4XXM2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $621.00 | 10 | 2387002 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $620.50 | 17 | BNBY595 |
| -- | HELE | HELEN OF TROY LTD | -- | $618.84 | 27 | 2419530 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $617.90 | 167 | BMWT6B1 |
| -- | RZLT | REZOLUTE INC | -- | $616.80 | 80 | BMY7XX4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $616.00 | 110 | 2910668 |
| -- | FOR | FORESTAR GROUP INC | -- | $615.71 | 23 | BF16ZX9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $614.25 | 27 | 2679141 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $611.28 | 18 | 2099095 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $610.50 | 30 | 2249254 |
| -- | CRNC | CERENCE INC | -- | $610.48 | 52 | BJNPYY6 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $610.42 | 23 | BK6MJ46 |
| -- | BLZE | BACKBLAZE INC-A | -- | $609.92 | 64 | BMDW0L7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $609.44 | 08 | BKDV6G7 |
| -- | CAL | CALERES INC | -- | $608.00 | 40 | BWX4MD9 |
| -- | HONE | HARBORONE BANCORP INC | -- | $607.20 | 46 | BK1KX10 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $606.69 | 63 | BD0SJ96 |
| -- | BMBL | BUMBLE INC-A | -- | $602.91 | 87 | BMZ2WT7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $602.84 | 04 | 2036779 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $602.39 | 03 | 2798466 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $602.10 | 45 | BD06CS0 |
| -- | OPK | OPKO HEALTH INC | -- | $601.87 | 433 | 2115902 |
| -- | ARVN | ARVINAS INC | -- | $601.19 | 79 | BDZ30Q0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $601.14 | 86 | BLB0YH0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $600.40 | 79 | BNBV530 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $600.00 | 15 | BL55Q42 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $598.82 | 79 | BLCHF11 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $597.72 | 102 | BYM4WL2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $595.00 | 68 | BPBJFJ4 |
| -- | PACS | PACS GROUP INC | -- | $594.66 | 53 | BPW6WD7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $593.85 | 15 | BGV1W52 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $590.92 | 44 | BMW6894 |
| -- | HZO | MARINEMAX INC | -- | $590.87 | 23 | 2250353 |
| -- | VTLE | VITAL ENERGY INC | -- | $589.68 | 36 | BLBCYD2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $589.32 | 36 | BN7JWR1 |
| -- | GSM | FERROGLOBE PLC | -- | $587.73 | 143 | BYW6GV6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $585.28 | 32 | BD3FZ18 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $585.20 | 77 | BSNMBW7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $582.75 | 45 | BYMBW46 |
| -- | GTN | GRAY MEDIA INC | -- | $580.65 | 105 | 2390817 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $579.96 | 81 | B14TC70 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $578.03 | 09 | 2772998 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $577.80 | 20 | 2051374 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $577.10 | 199 | BNC1BX1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $571.68 | 18 | 2618111 |
| -- | OEC | ORION SA | -- | $570.24 | 66 | BP8FKJ0 |
| -- | EU | ENCORE ENERGY CORP | -- | $570.18 | 221 | BN48970 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $568.81 | 11 | 2956907 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $568.80 | 15 | BPQYJV4 |
| -- | VREX | VAREX IMAGING CORP | -- | $568.40 | 49 | BDQYWV1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $568.08 | 54 | BKVDFF7 |
| -- | GEVO | GEVO INC | -- | $567.85 | 277 | BGDLVV9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $561.34 | 254 | BMFPWT6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $561.00 | 51 | BJLKVS6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $560.70 | 02 | 2428439 |
| -- | VSTS | VESTIS CORP | -- | $560.28 | 138 | BP5JNQ3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $559.26 | 117 | BPSJQ05 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $557.52 | 23 | BYNH8R8 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $556.32 | 19 | 2307732 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $555.00 | 50 | BMTW8S4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $554.93 | 211 | B1Y1PC2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $552.72 | 141 | BP0TJS2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $552.40 | 20 | 2859200 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $552.30 | 21 | BR3T9B6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $550.75 | 25 | BYQBFQ5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $550.25 | 71 | BMZ4LN0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $548.10 | 45 | BMCMWY5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $548.08 | 31 | BGL0JK3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $547.95 | 15 | B82C9Z7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $547.42 | 101 | BFMKYK0 |
| -- | SVRA | SAVARA INC | -- | $547.20 | 152 | BYXGN81 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $546.00 | 50 | BKZH191 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $544.89 | 41 | BCGCR57 |
| -- | PSFE | PAYSAFE LTD | -- | $544.83 | 39 | BPCPXY2 |
| -- | TK | TEEKAY CORP LTD | -- | $544.32 | 63 | BL54JF1 |
| -- | EBF | ENNIS INC | -- | $543.90 | 30 | 2316103 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $543.66 | 39 | 2360111 |
| -- | SRDX | SURMODICS INC | -- | $542.39 | 17 | 2502678 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $541.50 | 30 | BKC9SX3 |
| -- | ACNB | ACNB CORP | -- | $541.32 | 12 | 2412012 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $539.00 | 70 | BMDW0R3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $538.51 | 49 | 2932048 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $535.81 | 11 | 2503035 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $535.15 | 77 | BN458W9 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $534.93 | 33 | BKVF0J2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $534.85 | 19 | BNRR231 |
| -- | CARE | CARTER BANKSHARES INC | -- | $534.06 | 27 | BMWKK45 |
| -- | LXU | LSB INDUSTRIES INC | -- | $529.10 | 65 | 2536882 |
| -- | PBPB | POTBELLY CORP | -- | $527.31 | 31 | BF49P79 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $526.00 | 40 | BLR8XV5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $525.45 | 93 | BK5TLP3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $524.70 | 53 | 2597072 |
| -- | CYRX | CRYOPORT INC | -- | $523.33 | 59 | BY2ZKK0 |
| -- | EGY | VAALCO ENERGY INC | -- | $522.04 | 124 | 2933353 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $521.40 | 79 | BN65SM7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $520.29 | 47 | BQ2JNX0 |
| -- | SITC | SITE CENTERS CORP | -- | $519.60 | 60 | BSWVTJ8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $518.76 | 18 | BS44H79 |
| -- | YORW | YORK WATER CO | -- | $517.65 | 17 | 2425292 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $517.47 | 141 | BJJD5G3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $516.56 | 44 | BD1XH30 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $515.25 | 45 | B8NB2R6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $513.60 | 107 | BK4PZ38 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $513.10 | 10 | B0M02F6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $512.85 | 13 | 2801193 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $512.45 | 185 | BKRT1C8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $512.40 | 61 | 2414018 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $511.56 | 42 | BRJHSC8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $510.18 | 22 | 2805474 |
| -- | VSTM | VERASTEM INC | -- | $509.76 | 54 | BRK1S18 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $509.58 | 57 | B7ZKH46 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $509.01 | 47 | B00CR04 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.86 | 33 | BFMB9P3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $507.96 | 17 | 2713395 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $506.35 | 65 | B1HJLW5 |
| -- | RGNX | REGENXBIO INC | -- | $505.68 | 56 | BZ0G875 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $505.12 | 22 | 2659615 |
| -- | HY | HYSTER-YALE INC | -- | $504.70 | 14 | B7LG306 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $503.54 | 34 | 2211071 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $502.59 | 33 | BXC87C3 |
| -- | CTEV | CLARITEV CORP | -- | $502.47 | 09 | BRQPHW8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $501.62 | 02 | 2469892 |
| -- | CNDT | CONDUENT INC | -- | $501.20 | 179 | BYWLRV8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $501.12 | 36 | 2487117 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $497.49 | 103 | BYVQJ96 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $496.48 | 58 | 2890265 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $492.37 | 53 | BMYGG87 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $492.32 | 34 | BG216W6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $490.28 | 28 | BMGTLY5 |
| -- | RES | RPC INC | -- | $487.92 | 107 | 2719456 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $486.40 | 160 | BMFJJ97 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $485.44 | 37 | 2809056 |
| -- | OMI | OWENS & MINOR INC | -- | $485.10 | 90 | 2665128 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $484.65 | 359 | B3D32T9 |
| -- | IBEX | IBEX LTD | -- | $484.44 | 12 | BLF81K2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $482.46 | 11 | B719DK5 |
| -- | BFS | SAUL CENTERS INC | -- | $479.85 | 15 | 2777777 |
| -- | CRSR | CORSAIR GAMING INC | -- | $476.56 | 56 | BMGWSJ8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $476.45 | 65 | BLFBZ32 |
| -- | TITN | TITAN MACHINERY INC | -- | $475.75 | 25 | B29H3T5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $474.70 | 47 | 2730532 |
| -- | CLFD | CLEARFIELD INC | -- | $471.45 | 14 | 2002059 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $468.69 | 17 | B6ZJTH3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $468.48 | 64 | BJDX8Z9 |
| -- | UNTY | UNITY BANCORP INC | -- | $467.55 | 09 | 2083968 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $464.94 | 27 | BLBCWZ0 |
| -- | DC | DAKOTA GOLD CORP | -- | $462.47 | 103 | BMFTC10 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $462.00 | 22 | BR3YVK4 |
| -- | KODK | EASTMAN KODAK CO | -- | $460.56 | 76 | BDZDSJ9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.20 | 156 | 2600248 |
| -- | ARKO | ARKO CORP | -- | $459.08 | 92 | BMH73N1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $457.92 | 96 | BYXR9C0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $455.98 | 14 | BGQT8S6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $455.63 | 23 | BDRW1L7 |
| -- | EHAB | ENHABIT INC | -- | $455.48 | 59 | BQFMQ93 |
| -- | MAGN | MAGNERA CORP | -- | $455.20 | 40 | BT9NC28 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $452.62 | 14 | B603LG3 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $452.56 | 08 | BTCG280 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $451.22 | 22 | BNKSW31 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $451.20 | 20 | 2200853 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $451.09 | 79 | BDDVW37 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $449.77 | 41 | BQB42F1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $448.64 | 32 | BF5GRT5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $448.50 | 25 | B6VRG58 |
| -- | BSRR | SIERRA BANCORP | -- | $448.20 | 15 | 2586315 |
| -- | HNST | HONEST CO INC/THE | -- | $447.44 | 112 | BMF1LH5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $446.88 | 98 | BZ6CCH5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $446.43 | 69 | BY3H7G0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $446.20 | 20 | BDTYR13 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $445.28 | 16 | BNW2543 |
| -- | MCS | MARCUS CORPORATION | -- | $445.20 | 28 | 2564827 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $444.40 | 55 | BNYK9Y3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $443.08 | 76 | BMMVY68 |
| -- | BKV | BKV CORPORATION | -- | $441.20 | 20 | BSRK6R7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $440.64 | 18 | 2647375 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $440.00 | 11 | BND76B1 |
| -- | HBCP | HOME BANCORP INC | -- | $439.84 | 08 | B39XGV3 |
| -- | TTAM | TITAN AMERICA SA | -- | $439.35 | 29 | BNM4XQ7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $438.48 | 203 | BH3Z4P3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $438.30 | 18 | 2456957 |
| -- | TLS | TELOS CORPORATION | -- | $434.94 | 66 | BLDDYL1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $433.65 | 15 | BMB5CZ6 |
| -- | KOPN | KOPIN CORP | -- | $433.18 | 179 | 2492412 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $432.13 | 79 | BQHN6C7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $431.50 | 50 | BNHP503 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $431.20 | 112 | BD2BLX1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $430.62 | 06 | B9B9F36 |
| -- | ACCO | ACCO BRANDS CORP | -- | $430.50 | 105 | B0G7SZ5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $427.84 | 16 | BNZD2W0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $427.68 | 11 | 2929211 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $425.79 | 27 | BKBS530 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $424.34 | 49 | 2107437 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $424.06 | 26 | B1VQ1H7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $423.00 | 20 | BNK9G76 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $422.96 | 68 | BNV0RN1 |
| -- | AGL | AGILON HEALTH INC | -- | $421.80 | 370 | BLR4TK4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $420.78 | 03 | 2801137 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $419.28 | 24 | BNZB473 |
| -- | PKE | PARK AEROSPACE CORP | -- | $418.66 | 22 | BK9TGC1 |
| -- | SWIM | LATHAM GROUP INC | -- | $418.50 | 54 | BNC0LQ1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $418.05 | 45 | BP4YTP0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $417.79 | 41 | B8X64T7 |
| -- | BGS | B&G FOODS INC | -- | $417.68 | 92 | B034L49 |
| -- | EOLS | EVOLUS INC | -- | $417.28 | 64 | BDRJH21 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $416.50 | 25 | BFMZC67 |
| -- | GCO | GENESCO INC | -- | $415.08 | 12 | 2367101 |
| -- | JACK | JACK IN THE BOX INC | -- | $412.06 | 22 | 2344922 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $410.41 | 143 | BJVR9Y9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $410.26 | 146 | BMCWKZ2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $409.26 | 19 | B3K9Z35 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $409.18 | 41 | BDFCGV4 |
| -- | TRC | TEJON RANCH CO | -- | $408.25 | 25 | 2880448 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $407.94 | 78 | BMGH6N3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $407.68 | 64 | BFFK7S6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $407.55 | 15 | BS3D8K7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $407.13 | 331 | B4N8MH9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $406.72 | 32 | 2572068 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $405.35 | 55 | BMFPJH3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $404.80 | 32 | B1XRCZ3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $404.14 | 11 | BYP7GF0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $403.20 | 36 | BK228T8 |
| -- | RXST | RXSIGHT INC | -- | $403.20 | 45 | BMJ0GR3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $403.20 | 72 | BL66YS4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $402.93 | 111 | BNTW041 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $401.28 | 57 | BNG47W7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $400.40 | 77 | BL9ZHM3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $399.70 | 70 | 2724472 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $399.51 | 09 | 2508030 |
| -- | NVEC | NVE CORP | -- | $396.00 | 06 | 2072126 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $394.68 | 12 | 2659013 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $392.54 | 38 | BQMRYT7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $392.34 | 13 | 2267698 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $392.04 | 06 | BJRFD78 |
| -- | CMRC | COMMERCE.COM INC | -- | $391.84 | 79 | BMDCDP2 |
| -- | OOMA | OOMA INC | -- | $391.50 | 30 | BY7R2L6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $390.90 | 06 | 2553814 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $390.61 | 11 | 2183868 |
| -- | ZUMZ | ZUMIEZ INC | -- | $389.69 | 19 | B081QB7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $388.64 | 56 | B5LYMC1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $387.15 | 15 | 2120865 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $387.00 | 15 | BJBZRJ4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $386.10 | 110 | BMF7DQ6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $385.00 | 20 | BYWL5L4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $383.60 | 28 | BZB1XF2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $383.00 | 20 | 2752730 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $382.54 | 31 | BMDXB06 |
| -- | MBI | MBIA INC | -- | $381.70 | 55 | 2547044 |
| -- | BVS | BIOVENTUS INC - A | -- | $381.15 | 55 | BD6P6L2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $379.68 | 16 | BSJQPL0 |
| -- | RBB | RBB BANCORP | -- | $379.40 | 20 | B8BBRW8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $378.84 | 82 | BF2KYH7 |
| -- | BRY | BERRY CORP | -- | $378.12 | 92 | BF01Q65 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $376.89 | 51 | BMYRFN8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $374.90 | 230 | BMHYQY4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $374.22 | 18 | BWT3JH3 |
| -- | SEPN | SEPTERNA INC | -- | $374.14 | 26 | BQNKXX2 |
| -- | GEF/B | GREIF INC-CL B | -- | $373.92 | 06 | 2394080 |
| -- | HVT | HAVERTY FURNITURE | -- | $373.44 | 16 | 2414245 |
| -- | TALK | TALKSPACE INC | -- | $373.38 | 147 | BP7L970 |
| -- | OPRX | OPTIMIZERX CORP | -- | $373.38 | 21 | BF5MM09 |
| -- | IPI | INTREPID POTASH INC | -- | $372.58 | 13 | BMDNMT2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $372.25 | 25 | B725NJ1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $370.76 | 46 | B91XRN2 |
| -- | BBNX | BETA BIONICS INC | -- | $369.76 | 16 | BSPRWL6 |
| -- | WTBA | WEST BANCORPORATION | -- | $369.00 | 18 | 2408840 |
| -- | LAND | GLADSTONE LAND CORP | -- | $369.00 | 41 | B83TNY4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $367.80 | 12 | 2508126 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $366.50 | 50 | BFYQFJ2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $365.75 | 77 | BPSK9J8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $364.77 | 63 | BYP80F1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $363.55 | 55 | BMXDS27 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $362.72 | 08 | BRF2GC3 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $362.24 | 19 | BQB42H3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $361.73 | 61 | BM90J52 |
| -- | NEWT | NEWTEKONE INC | -- | $360.90 | 30 | BRWZXQ8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $360.64 | 08 | BCRXSS9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $360.64 | 28 | BQLSDL6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $360.36 | 18 | 2420662 |
| -- | NUTX | NUTEX HEALTH INC | -- | $359.92 | 04 | BSMNX92 |
| -- | KOD | KODIAK SCIENCES INC | -- | $359.19 | 39 | BFXC933 |
| -- | ARDT | ARDENT HEALTH INC | -- | $358.96 | 28 | BSF1W07 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $358.80 | 65 | BPJKCW1 |
| -- | CBLL | CERIBELL INC | -- | $358.50 | 30 | BQFN254 |
| -- | BCML | BAYCOM CORP | -- | $356.64 | 12 | BYSTY59 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $356.16 | 56 | BP7KZP7 |
| -- | MOV | MOVADO GROUP INC | -- | $355.68 | 18 | 2643168 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.24 | 24 | BMF8HX4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $354.15 | 45 | B1WTHL1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $353.98 | 22 | BSHT908 |
| -- | DDD | 3D SYSTEMS CORP | -- | $353.92 | 158 | 2889768 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $352.35 | 29 | BMVNDH9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $352.00 | 22 | 2861993 |
| -- | ONIT | ONITY GROUP INC | -- | $351.20 | 08 | BMDNMR0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $348.27 | 13 | 2353047 |
| -- | CBAN | COLONY BANKCORP | -- | $348.20 | 20 | 2492917 |
| -- | FRPH | FRP HOLDINGS INC | -- | $348.18 | 14 | BTCB1W2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $347.50 | 05 | 2848714 |
| -- | ERAS | ERASCA INC | -- | $347.36 | 208 | BNLYBF3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $347.36 | 26 | BZB2L51 |
| -- | MVIS | MICROVISION INC | -- | $346.92 | 294 | B7N96Q0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $343.85 | 13 | BMCKSV8 |
| -- | PSNL | PERSONALIS INC | -- | $343.80 | 60 | BJQ0608 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $341.67 | 21 | BD02SG8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $340.76 | 14 | B00BYZ5 |
| -- | OPFI | OPPFI INC | -- | $339.88 | 29 | BP6GZG7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $338.52 | 62 | BMYD3L0 |
| -- | SLQT | SELECTQUOTE INC | -- | $336.60 | 165 | BMFYH21 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $335.40 | 39 | BJMYWL7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $334.55 | 05 | BTJWV40 |
| -- | TSSI | TSS INC | -- | $334.18 | 22 | BBK3WF4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $334.08 | 12 | 2348225 |
| -- | ABSI | ABSCI CORP | -- | $334.05 | 131 | BN94K69 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $333.30 | 15 | BQKXDX4 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $333.20 | 05 | BQ0N709 |
| -- | ALT | ALTIMMUNE INC | -- | $332.01 | 93 | BFY7DC4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $331.69 | 41 | 2583297 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $330.46 | 31 | BKT1TK6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $330.34 | 83 | BNV0DF5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $330.33 | 33 | BRC45W5 |
| -- | FSBW | FS BANCORP INC | -- | $329.68 | 08 | B4Z5FD5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $328.72 | 14 | BZ9NWS6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $327.43 | 137 | BNQQ6C6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $326.65 | 47 | BL25F37 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $326.18 | 94 | BNRQM83 |
| -- | PRME | PRIME MEDICINE INC | -- | $325.50 | 70 | BPBJFM7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $324.94 | 22 | BKDNG30 |
| -- | ASLE | AERSALE CORP | -- | $324.87 | 39 | BN2RY85 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $324.48 | 39 | B4MG4Z6 |
| -- | XPER | XPERI INC | -- | $322.92 | 54 | BQV3RS6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $322.77 | 29 | B292PW7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $321.69 | 03 | 2622747 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $321.67 | 19 | BZ1N455 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $321.48 | 12 | 2986153 |
| -- | ATEX | ANTERIX INC | -- | $319.95 | 15 | BJVNMJ3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $319.68 | 48 | BKLXFX5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $319.55 | 77 | 2920805 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $319.50 | 09 | 2147734 |
| -- | UIS | UNISYS CORP | -- | $319.20 | 80 | 2931595 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $318.50 | 65 | BLD36T3 |
| -- | EGHT | 8X8 INC | -- | $318.24 | 156 | 2037170 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $317.76 | 32 | BP857F5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $316.14 | 22 | BGNQ6J7 |
| -- | VTEX | VTEX -CLASS A | -- | $315.33 | 69 | BNLYJD7 |
| -- | RDW | REDWIRE CORP | -- | $314.80 | 40 | BL5FDV8 |
| -- | SB | SAFE BULKERS INC | -- | $314.64 | 69 | B39GTS0 |
| -- | WOW | WIDEOPENWEST INC | -- | $314.15 | 61 | BYQN8D9 |
| -- | AIP | ARTERIS INC | -- | $313.82 | 34 | BMG97J2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.56 | 36 | BMW64P2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $312.00 | 15 | BL97CD5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $309.39 | 01 | BDT5ZH8 |
| -- | DENN | DENNY'S CORP | -- | $309.00 | 60 | 2250580 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $308.85 | 05 | 2651592 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $308.60 | 20 | 2122560 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $303.00 | 100 | BDFKQ07 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $301.77 | 63 | B77PWP5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $301.07 | 77 | BLB2P06 |
| -- | LMNR | LIMONEIRA CO | -- | $300.00 | 20 | 2101763 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $297.30 | 15 | BF04JD2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $296.94 | 21 | BF8G134 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $296.82 | 18 | 2627816 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $296.10 | 90 | 2318790 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $294.13 | 67 | B12W3P6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $293.28 | 52 | BMZ4B74 |
| -- | SATL | SATELLOGIC INC-A | -- | $292.99 | 83 | BT8QHD4 |
| -- | OM | OUTSET MEDICAL INC | -- | $292.53 | 21 | BPW7PH5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $291.89 | 11 | BNSP8K3 |
| -- | CIA | CITIZENS INC | -- | $291.60 | 54 | 2199478 |
| -- | ANNX | ANNEXON INC | -- | $289.80 | 115 | BMVV9R5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $289.80 | 09 | 2813961 |
| -- | DNUT | KRISPY KREME INC | -- | $289.80 | 92 | BL97B49 |
| -- | LOVE | LOVESAC CO/THE | -- | $289.28 | 16 | BG88WJ0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $288.86 | 22 | B4WHS46 |
| -- | NPCE | NEUROPACE INC | -- | $286.81 | 29 | BNBW7R1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $286.17 | 11 | B02VKG6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $285.00 | 19 | BJ7BVV6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $283.44 | 08 | BN6LX97 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $282.75 | 87 | BK6H4Z7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $282.45 | 21 | BMZQY71 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $281.79 | 09 | 2381543 |
| -- | ALEC | ALECTOR INC | -- | $280.25 | 95 | BJ4LDC4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $279.68 | 46 | BK7Y2Z3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $278.88 | 21 | BRC3PL1 |
| -- | PCB | PCB BANCORP | -- | $276.90 | 13 | BKLTT20 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $276.85 | 35 | BD9Q3P5 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $276.80 | 10 | BJ36RP1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $276.68 | 04 | 2494515 |
| -- | OMER | OMEROS CORP | -- | $276.08 | 68 | B4NB858 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $275.10 | 30 | BDCWQ73 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $274.72 | 101 | BZ8FPH3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $274.50 | 45 | BP81R42 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $274.35 | 155 | BLF8447 |
| -- | PCYO | PURE CYCLE CORP | -- | $274.32 | 24 | B00YZY0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $274.08 | 12 | BNM9H26 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $273.84 | 42 | BFFK5Z9 |
| -- | ARQ | ARQ INC | -- | $273.22 | 38 | BBXZ194 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $272.46 | 38 | BM8J3J2 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $272.30 | 10 | BG5HXX1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $272.00 | 40 | BKTC5L2 |
| -- | CERS | CERUS CORP | -- | $271.83 | 221 | 2222471 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $271.05 | 39 | BVDFZW5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $270.72 | 18 | BF5HDT0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $269.04 | 06 | 2610913 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $268.29 | 33 | BP0TJN7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $268.25 | 25 | BMTRDW8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $268.08 | 06 | BMV2FD6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $267.72 | 92 | BLN9Z50 |
| -- | LFMD | LIFEMD INC | -- | $267.52 | 44 | BMXDBQ2 |
| -- | PKBK | PARKE BANCORP INC | -- | $266.40 | 12 | 2095145 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.20 | 22 | BZCNLM0 |
| -- | CDZI | CADIZ INC | -- | $265.32 | 66 | 2238661 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $264.00 | 132 | BQ3R1Y0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $263.10 | 10 | 2549233 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $262.50 | 05 | 2190921 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $262.08 | 56 | BKBQD30 |
| -- | LPRO | OPEN LENDING CORP | -- | $261.99 | 123 | BMTD3M6 |
| -- | RMNI | RIMINI STREET INC | -- | $261.58 | 58 | BDD0HG2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $261.00 | 12 | 2671363 |
| -- | PLBC | PLUMAS BANCORP | -- | $259.98 | 06 | 2025056 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $258.99 | 89 | BF5L3R0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $258.50 | 11 | BSRK699 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $258.00 | 10 | BQ0QT80 |
| -- | QTRX | QUANTERIX CORP | -- | $257.74 | 49 | BD1KGN4 |
| -- | TG | TREDEGAR CORP | -- | $256.32 | 32 | 2903345 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $255.75 | 33 | BN46844 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $255.69 | 09 | 2863074 |
| -- | FUNC | FIRST UNITED CORP | -- | $255.68 | 07 | 2420736 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $255.20 | 88 | BNZHLY7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $254.10 | 33 | 2517058 |
| -- | FBLA | FB BANCORP INC | -- | $253.89 | 21 | BRJK087 |
| -- | ONTF | ON24 INC | -- | $253.80 | 45 | BMBKL65 |
| -- | LCNB | LCNB CORPORATION | -- | $253.60 | 16 | 2283917 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.70 | 19 | BY7RH33 |
| -- | FC | FRANKLIN COVEY CO | -- | $250.77 | 13 | 2352839 |
| -- | TBRG | TRUBRIDGE INC | -- | $249.96 | 12 | 2872122 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $249.39 | 09 | BQKX9X6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $249.25 | 25 | BPNXSS4 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.50 | 35 | 2517854 |
| -- | CRML | CRITICAL METALS CORP | -- | $248.24 | 39 | BSNX0D4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $247.83 | 11 | BNGY4R1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $247.28 | 04 | 2925899 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $246.00 | 06 | 2476847 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $245.76 | 192 | B3MZ6K5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $245.22 | 02 | 2279886 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $244.86 | 42 | BPNZT10 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $243.90 | 18 | BS893G1 |
| -- | KRRO | KORRO BIO INC | -- | $243.04 | 08 | BSBJKP6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $242.76 | 28 | BQQLLW7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $241.92 | 168 | BNKJ933 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $241.30 | 19 | BJM0H98 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $240.72 | 17 | BJLD0Y4 |
| -- | BYND | BEYOND MEAT INC | -- | $240.24 | 88 | BJ1FDK7 |
| -- | BSVN | BANK7 CORP | -- | $240.10 | 05 | BFMN421 |
| -- | ALMS | ALUMIS INC | -- | $239.54 | 58 | BPLQG36 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.00 | 05 | B019C32 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $238.80 | 40 | B065G33 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $238.65 | 15 | B8W3QK4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $238.56 | 56 | BY7RB53 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $238.03 | 13 | BSNQ293 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $237.77 | 13 | BKFVZS0 |
| -- | CTGO | CONTANGO ORE INC | -- | $237.40 | 10 | B3ZY290 |
| -- | TE | T1 ENERGY INC | -- | $237.18 | 134 | BSKPBK7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $236.97 | 06 | BHBFXS1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $236.95 | 35 | B3YM983 |
| -- | RCKY | ROCKY BRANDS INC | -- | $236.40 | 08 | 2746915 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $235.71 | 97 | BQC80B4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $235.40 | 44 | BP2QPJ4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $235.20 | 30 | 2932037 |
| -- | PAYS | PAYSIGN INC | -- | $234.52 | 41 | BJRFDF6 |
| -- | HLLY | HOLLEY INC | -- | $234.30 | 71 | BNT8W10 |
| -- | INGN | INOGEN INC | -- | $232.96 | 28 | BJSVLL5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $232.90 | 17 | BS2K7D5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $231.82 | 67 | BNRQKQ7 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $230.83 | 41 | BYX2Z16 |
| -- | CDXS | CODEXIS INC | -- | $230.30 | 98 | B5LL2C2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $229.62 | 43 | BN4Q5D2 |
| -- | HUMA | HUMACYTE INC | -- | $229.50 | 150 | BMYTJP4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $227.61 | 81 | BKLCX50 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $227.48 | 47 | BP0TQC5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.40 | 10 | BDD1B52 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $226.10 | 38 | BMFK3H6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $225.96 | 42 | B1R0CV4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $224.62 | 11 | B00MZ00 |
| -- | PDYN | PALLADYNE AI CORP | -- | $224.44 | 31 | BMY60J6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $223.80 | 06 | 2600301 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $223.52 | 44 | BT8RWQ5 |
| -- | EVEX | EVE HOLDING INC | -- | $223.26 | 61 | BNDBK99 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $222.96 | 08 | B019FQ6 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $222.95 | 35 | B8394K7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.82 | 13 | BPCK3Z8 |
| -- | TRAK | REPOSITRAK INC | -- | $222.69 | 13 | B1BQMW9 |
| -- | RGCO | RGC RESOURCES INC | -- | $222.20 | 10 | 2434016 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $221.43 | 183 | BJ0XLZ3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $221.34 | 51 | B7F2TY6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $221.07 | 03 | BM8NGX9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $220.14 | 09 | BRXXTF2 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $219.84 | 32 | BGT0PL8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $219.50 | 25 | BF4HN46 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $219.30 | 30 | BZ9NRB4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $219.00 | 15 | BKMQX40 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $218.64 | 08 | 2352884 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $218.12 | 07 | 2604217 |
| -- | FINW | FINWISE BANCORP | -- | $218.02 | 11 | BKP4Q64 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $217.80 | 22 | BF23JJ3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $216.90 | 09 | B0406N0 |
| -- | TTGT | TECHTARGET INC | -- | $216.64 | 32 | BPG4DP6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $216.20 | 20 | 2232094 |
| -- | LE | LANDS' END INC | -- | $216.16 | 14 | BKWQKM7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $215.84 | 71 | BS096W6 |
| -- | MASS | 908 DEVICES INC | -- | $215.49 | 33 | BM8GQP0 |
| -- | WTI | W&T OFFSHORE INC | -- | $215.39 | 119 | B01Z7M4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $214.20 | 15 | BVDGZ39 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $214.13 | 23 | BNNTGD9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $213.00 | 75 | 2862532 |
| -- | QSI | QUANTUM-SI INC | -- | $212.94 | 169 | BNR5QT9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $212.58 | 18 | BLD30Q8 |
| -- | NGNE | NEUROGENE INC | -- | $212.52 | 12 | BS2F741 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $212.29 | 71 | BL6CB69 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $212.17 | 07 | 2532556 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.20 | 10 | 2761123 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $210.87 | 71 | BD8ZZ24 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $210.87 | 09 | B018Y33 |
| -- | BRT | BRT APARTMENTS CORP | -- | $210.47 | 13 | 2068512 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $210.18 | 113 | BNC2MS6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $210.00 | 05 | 2616977 |
| -- | TBI | TRUEBLUE INC | -- | $209.78 | 34 | 2519849 |
| -- | TRUE | TRUECAR INC | -- | $209.62 | 94 | BMH0MS8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $208.08 | 51 | BMXNGZ6 |
| -- | WEYS | WEYCO GROUP INC | -- | $206.92 | 07 | 2947774 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $205.92 | 39 | 2697853 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $205.66 | 182 | BFZNYB7 |
| -- | ALMU | AELUMA INC | -- | $204.60 | 12 | BPBPG77 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $202.92 | 06 | 2545305 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $202.39 | 37 | 2367781 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $201.96 | 51 | 2548597 |
| -- | ALCO | ALICO INC | -- | $201.60 | 06 | 2016425 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $201.24 | 13 | BJCYG26 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $200.88 | 36 | BRGCNJ8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $200.40 | 06 | B032TT4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $200.26 | 17 | BR56603 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $200.20 | 28 | BQSB4S2 |
| -- | OPBK | OP BANCORP | -- | $198.94 | 14 | BD06KV9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $198.80 | 20 | BQXJKH2 |
| -- | CTRN | CITI TRENDS INC | -- | $197.94 | 06 | B06FLD8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.67 | 11 | BN2R7Z3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $197.29 | 109 | BYV2W40 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.27 | 19 | 2580447 |
| -- | EGAN | EGAIN CORP | -- | $196.24 | 22 | 2260523 |
| -- | DMRC | DIGIMARC CORP | -- | $195.89 | 19 | B3F05P5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $195.78 | 13 | BPBPCG8 |
| -- | USAU | US GOLD CORP | -- | $195.13 | 13 | BL68L90 |
| -- | OABI | OMNIAB INC | -- | $194.40 | 120 | BN13S71 |
| -- | ARAY | ACCURAY INC | -- | $193.98 | 122 | B1R2HW6 |
| -- | KRT | KARAT PACKAGING INC | -- | $193.60 | 08 | BKDZ6W5 |
| -- | ELMD | ELECTROMED INC | -- | $193.36 | 08 | B3WLLH5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $192.66 | 114 | BG0WPH9 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $192.36 | 12 | BVBCV08 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $191.94 | 06 | BQD00T7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $191.12 | 04 | 2342926 |
| -- | INSG | INSEEGO CORP | -- | $190.80 | 15 | BN70ZG4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $190.48 | 08 | B066PX9 |
| -- | STXS | STEREOTAXIS INC | -- | $190.44 | 69 | B8J3C43 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $190.08 | 27 | BH3N8W2 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $189.14 | 07 | B3DLY42 |
| -- | MG | MISTRAS GROUP INC | -- | $188.20 | 20 | B4WCCG1 |
| -- | LNKB | LINKBANCORP INC | -- | $187.98 | 26 | BKY65J7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $187.68 | 51 | BN0WQK8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.20 | 39 | BMF7DT9 |
| -- | CCRD | CORECARD CORP | -- | $187.18 | 07 | 2453419 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $187.04 | 08 | 2647751 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $186.96 | 24 | BP0B9H7 |
| -- | RCEL | AVITA MEDICAL INC | -- | $186.72 | 32 | BMX0JN6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.49 | 17 | BMWDGS0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $186.05 | 05 | 2549136 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $184.66 | 07 | BN7RQC8 |
| -- | MED | MEDIFAST INC | -- | $183.69 | 13 | 2934033 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $183.24 | 12 | BDC84D3 |
| -- | VUZI | VUZIX CORP | -- | $182.49 | 77 | B9GT0J2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $182.25 | 75 | 2615112 |
| -- | ILLR | TRILLER GROUP INC | -- | $182.04 | 123 | BRK1ZQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $181.90 | 107 | BTCK7D2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $181.60 | 40 | BV4K5L8 |
| -- | MXCT | MAXCYTE INC | -- | $181.50 | 121 | BKMQF66 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $180.96 | 24 | B9L5200 |
| -- | LAW | CS DISCO INC | -- | $180.96 | 29 | BNLYJ93 |
| -- | JYNT | JOINT CORP/THE | -- | $180.36 | 18 | BRK0127 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $179.08 | 11 | B1GH465 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $178.03 | 19 | BMDJ0D0 |
| -- | SCLX | SCILEX HOLDING CO | -- | $177.57 | 07 | BTHWR44 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.25 | 25 | BDR7T18 |
| -- | FCAP | FIRST CAPITAL INC | -- | $177.16 | 04 | 2647160 |
| -- | EML | EASTERN CO/THE | -- | $176.96 | 07 | 2300087 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.76 | 12 | 2575045 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $176.32 | 38 | BMHD630 |
| -- | KINS | KINGSTONE COS INC | -- | $176.02 | 13 | B02NVQ9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $173.91 | 31 | 2025711 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $173.06 | 34 | BP81RK8 |
| -- | MRBK | MERIDIAN CORP | -- | $172.48 | 11 | BF5R077 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.25 | 13 | BK8QFH1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $171.99 | 21 | BF5S9H3 |
| -- | BOOM | DMC GLOBAL INC | -- | $171.81 | 23 | BYN8NH6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $171.78 | 42 | BMGSDK2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $171.60 | 24 | BLLCYB0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $171.45 | 127 | BRK0149 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $171.30 | 01 | 2480365 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $170.56 | 08 | 2352420 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $170.10 | 70 | BM90L23 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $169.50 | 06 | BTCK798 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $168.15 | 19 | 2775317 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $167.58 | 49 | BN2T5Q6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $167.52 | 08 | BD0R8C9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $166.98 | 33 | BLCY1J2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $166.56 | 48 | BMZ6F89 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $166.05 | 81 | BN6HHQ0 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.60 | 10 | BRF3ST7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $165.36 | 39 | BJ9J282 |
| -- | KLTR | KALTURA INC | -- | $164.64 | 98 | BKY5HD2 |
| -- | BCBP | BCB BANCORP INC | -- | $163.97 | 19 | 2848253 |
| -- | ACU | ACME UNITED CORP | -- | $162.84 | 04 | 2006329 |
| -- | JILL | J. JILL INC | -- | $162.81 | 09 | BN941G6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $162.36 | 41 | BYMG199 |
| -- | EVI | EVI INDUSTRIES INC | -- | $162.24 | 06 | BGSPSG0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.48 | 11 | BNKDSV6 |
| -- | DCGO | DOCGO INC | -- | $161.32 | 109 | BKP4P23 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $161.00 | 20 | BL970N1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $160.80 | 06 | 2718969 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $160.70 | 10 | 2083526 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $160.60 | 10 | B8XBPS8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $160.58 | 14 | 2864301 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $160.16 | 11 | 2500951 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $159.12 | 17 | 2714569 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $158.62 | 11 | BGMGBT3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $158.58 | 18 | BNNRMX5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $158.24 | 08 | 2761424 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $157.96 | 22 | BN0VNB5 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $157.82 | 13 | B038282 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.75 | 05 | 2620503 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $157.08 | 84 | BJ9RYW4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $156.96 | 48 | BYZLWZ4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $156.78 | 26 | 2166397 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $156.16 | 04 | BTRDLX4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.15 | 09 | B57M9P1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $155.52 | 108 | 2492337 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $155.44 | 29 | BQ6C357 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $155.28 | 08 | 2572604 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $151.90 | 14 | 2398855 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $150.66 | 09 | 2958293 |
| -- | MDWD | MEDIWOUND LTD | -- | $150.39 | 09 | BKJ9B48 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $149.24 | 91 | B02T2D1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $149.10 | 105 | BD8GP05 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $148.74 | 74 | BMZ8228 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $148.65 | 15 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $147.12 | 08 | BHCQVP6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.95 | 15 | BMFZKV4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $145.86 | 26 | BTLT1F0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $145.56 | 03 | BMQ67R1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $145.18 | 07 | B8DV0M7 |
| -- | ESCA | ESCALADE INC | -- | $145.08 | 12 | 2321561 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $144.97 | 07 | BNKTVH1 |
| -- | ECBK | ECB BANCORP INC | -- | $144.45 | 09 | BNHP622 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $144.00 | 100 | BN4RCJ0 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $143.15 | 35 | BKVK9N4 |
| -- | BIOA | BIOAGE LABS INC | -- | $140.00 | 28 | BT9K6D8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $139.86 | 14 | 2736109 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $139.75 | 13 | BYYMYP2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $139.68 | 72 | BL98829 |
| -- | LNSR | LENSAR INC | -- | $139.37 | 11 | BM8F4N1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $139.02 | 14 | B1FL1D4 |
| -- | OFLX | OMEGA FLEX INC | -- | $138.80 | 04 | B0FPH75 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $138.18 | 42 | BF329J9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $137.28 | 12 | BMCCS58 |
| -- | SMTI | SANARA MEDTECH INC | -- | $136.76 | 04 | BJDQMV2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $136.50 | 26 | 2444123 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $136.02 | 03 | B8GPQW8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $135.71 | 41 | 2169589 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.55 | 05 | 2620042 |
| -- | HNVR | HANOVER BANCORP INC | -- | $134.10 | 06 | BQB4DZ8 |
| -- | SRBK | SR BANCORP INC | -- | $133.38 | 09 | BRF1R61 |
| -- | SSTI | SOUNDTHINKING INC | -- | $132.33 | 11 | BF1STB1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.12 | 09 | BF22688 |
| -- | CLAR | CLARUS CORP | -- | $131.60 | 35 | BF5QHG2 |
| -- | AEYE | AUDIOEYE INC | -- | $131.35 | 10 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $130.90 | 34 | B1G0F83 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.50 | 50 | BVVM4K9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $129.90 | 15 | 2035754 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $129.90 | 15 | BMDMZV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $129.15 | 105 | BNM4710 |
| -- | CVRX | CVRX INC | -- | $128.82 | 19 | BLD3B98 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $128.18 | 26 | BSHSLK9 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $128.16 | 24 | BSKPBC9 |
| -- | BRCC | BRC INC-A | -- | $127.28 | 74 | BNBV240 |
| -- | FNWD | FINWARD BANCORP | -- | $126.16 | 04 | BN0TRH3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $125.82 | 09 | BL1J6B5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $124.68 | 03 | 2480707 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $123.60 | 10 | 2867805 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $123.50 | 130 | BCZS820 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.10 | 05 | BT06V07 |
| -- | STIM | NEURONETICS INC | -- | $122.55 | 43 | BFXH9H2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $122.40 | 24 | 2117920 |
| -- | NKTX | NKARTA INC | -- | $122.24 | 64 | BK80YJ8 |
| -- | CFBK | CF BANKSHARES INC | -- | $121.50 | 05 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $121.21 | 23 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $120.64 | 16 | BQ6BQM2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $120.20 | 10 | BPK4SX5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $119.52 | 24 | BNKLRT1 |
| -- | ATOM | ATOMERA INC | -- | $118.65 | 35 | BD0NG78 |
| -- | GAIA | GAIA INC | -- | $118.60 | 20 | BD0R8F2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $118.25 | 55 | BMDCQG4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $118.17 | 39 | BMVWYW8 |
| -- | FF | FUTUREFUEL CORP | -- | $117.00 | 30 | B3BBRD4 |
| -- | BTMD | BIOTE CORP -A | -- | $116.55 | 35 | BMBPL15 |
| -- | NMAX | NEWSMAX INC | -- | $115.74 | 09 | BT9TQK2 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $115.20 | 48 | BS88BX1 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $113.76 | 72 | BQPDJX1 |
| -- | CXDO | CREXENDO INC | -- | $112.88 | 17 | 2963305 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $112.32 | 72 | BLBNS33 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.34 | 09 | BPLV664 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $109.80 | 12 | BQB9HM8 |
| -- | NODK | NI HOLDINGS INC | -- | $109.60 | 08 | BF2CWX5 |
| -- | ATYR | ATYR PHARMA INC | -- | $106.60 | 104 | BGMGBW6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $105.75 | 15 | BP5GWR8 |
| -- | BARK | BARK INC | -- | $104.96 | 128 | BNVVLD2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $103.67 | 07 | BD9GDZ5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $103.32 | 04 | 2031923 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $102.31 | 13 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $102.19 | 11 | 2737102 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $100.93 | 106 | BP2BRR1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $100.47 | 51 | BPG9931 |
| -- | TSE | TRINSEO PLC | -- | $100.45 | 41 | BP48297 |
| -- | PDEX | PRO-DEX INC | -- | $98.07 | 03 | 2704292 |
| -- | CSPI | CSP INC | -- | $97.44 | 08 | 2160689 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $96.58 | 22 | BMPRJ46 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $94.90 | 73 | BD079V5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $94.65 | 03 | BSVLTH7 |
| -- | BALY | BALLY'S CORP | -- | $94.50 | 09 | BSPS220 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.10 | 05 | BNGH209 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $92.85 | 15 | BN96366 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $92.85 | 15 | BPG9KV6 |
| -- | NPWR | NET POWER INC | -- | $91.84 | 41 | BRDV332 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $91.20 | 19 | BRBDTR6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $91.20 | 38 | BNLYJG0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.16 | 02 | 2901480 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $88.81 | 83 | BMCCHR3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.66 | 11 | 2223872 |
| -- | PAMT | PAMT CORP | -- | $88.13 | 07 | 2669090 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.08 | 24 | BF950B1 |
| -- | NRDY | NERDY INC | -- | $87.63 | 69 | BNZJTJ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $84.66 | 17 | BKT61V6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $83.85 | 15 | BLBQL66 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $80.60 | 13 | BMW66S9 |
| -- | TZOO | TRAVELZOO | -- | $78.08 | 08 | BGDFSM1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $78.05 | 07 | BLF0C50 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $77.91 | 53 | BW9RTJ7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $76.79 | 07 | BTXQTX3 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $75.33 | 31 | BSF04R5 |
| -- | SLSN | SOLESENCE INC | -- | $74.75 | 23 | 2129044 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $72.91 | 23 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $72.90 | 18 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $72.67 | 43 | BNXL732 |
| -- | LUNG | PULMONX CORP | -- | $71.30 | 46 | BL72R71 |
| -- | CLPR | CLIPPER REALTY INC | -- | $71.06 | 17 | BYPD5H3 |
| -- | HQI | HIREQUEST INC | -- | $67.97 | 07 | BKV2L01 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $67.92 | 04 | BV6KRV0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $66.70 | 29 | BDBFK59 |
| -- | SKIL | SKILLSOFT CORP | -- | $66.10 | 05 | BMCZQ19 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.40 | 05 | BHPRQX9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $61.37 | 17 | BMGC348 |
| -- | NL | NL INDUSTRIES | -- | $60.70 | 10 | 2618069 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $59.93 | 13 | BMTY4G0 |
| -- | ELA | ENVELA CORP | -- | $59.28 | 08 | BK8WN64 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.12 | 04 | BYQQ1Q2 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $58.02 | 06 | BMDLW29 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $57.20 | 13 | BP7L561 |
| -- | KG | KESTREL GROUP | -- | $56.26 | 02 | BVMTJ48 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $55.65 | 15 | BPCJW03 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.82 | 26 | BRBR2C4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $53.21 | 17 | 2799384 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $52.92 | 06 | BMY3785 |
| -- | NEON | NEONODE INC | -- | $52.39 | 13 | BFFJPG7 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.25 | 25 | BLBM4T8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.80 | 28 | BMBR9W8 |
| -- | MKTW | MARKETWISE INC | -- | $51.18 | 03 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $50.67 | 09 | BQMQ1G0 |
| -- | COOK | TRAEGER INC | -- | $49.02 | 38 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $48.48 | 03 | BMG4NS8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.44 | 07 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.12 | 02 | 2201908 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $44.46 | 13 | BS84LD9 |
| -- | VALU | VALUE LINE INC | -- | $38.85 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $38.20 | 20 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $35.49 | 21 | BTXQRN9 |
| -- | MYO | MYOMO INC | -- | $32.53 | 39 | BKRMRM9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.32 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.92 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $28.80 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $28.56 | 34 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $27.33 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.04 | 04 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $18.68 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.15 | 17 | BMG71Z0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.45 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.42 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.65 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $05.04 | 03 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.39% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,313,470 | -- | 199 | -- |
| 4.79% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,168,050 | -- | 815 | -- |
| 4.14% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,007,533 | -- | 703 | -- |
| 3.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 854,414 | -- | 443 | -- |
| 2.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 669,259 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 38,517 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 36,110 | -- | 15 | -- |
| -11.28% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,748,175 | -- | -37 | -- |
| -- | -- | TREASURY BILL | -- | $16,370,558.08 | 16,500,000 | BNBV7Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,661,649.95 | 4,661,650 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
