HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $41,682,272
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/21/2026- NAV
- NAV Change
- Market Price $53.72
- Market Price Change $+0.07
- Trading Volume (M) 426
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $41,682,272
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/21/2026- NAV
- NAV Change
- Market Price $53.72
- Market Price Change $+0.07
- Trading Volume (M) 426
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,855.15 | 35 | 2601218 |
| 0.06% | FROG | JFROG LTD | -- | $12,711.60 | 132 | BMX6JW3 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,659.08 | 203 | BPJM8Q3 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $12,379.50 | 70 | BYMWL19 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,930.40 | 80 | BGKG6G7 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,828.99 | 89 | 2918510 |
| 0.05% | SM | SM ENERGY CO | -- | $11,389.95 | 295 | 2764188 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,733.78 | 142 | BKS3RS7 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,709.76 | 32 | 2465737 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,683.78 | 82 | B8QV5C9 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,620.75 | 49 | BMF5Q83 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,559.41 | 167 | BKPVGH6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,413.60 | 80 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,401.57 | 423 | 2658441 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,374.15 | 291 | BMP8TL6 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,309.44 | 32 | BD6JX35 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,246.18 | 163 | BBBSBJ5 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,217.92 | 74 | BDCBCD8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,983.76 | 102 | BP8XZL1 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,967.18 | 53 | 2193544 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,784.80 | 120 | B7F4TJ7 |
| 0.04% | VSAT | VIASAT INC | -- | $9,764.04 | 156 | 2946243 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,733.95 | 291 | BKY83Q6 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,380.25 | 275 | BN0TQF4 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,363.20 | 176 | B828K63 |
| 0.04% | HUT | HUT 8 CORP | -- | $8,947.50 | 125 | BQQ8816 |
| 0.04% | ACA | ARCOSA INC | -- | $8,941.80 | 60 | BGPZ5W8 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,868.40 | 40 | 2568131 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,853.54 | 183 | BMV1ZD3 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,826.44 | 203 | B3P6D26 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,738.00 | 136 | 2213260 |
| 0.04% | MATX | MATSON INC | -- | $8,697.59 | 37 | B8GNC91 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,635.06 | 74 | 2333986 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,620.56 | 54 | 2004185 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,573.04 | 882 | BN770G0 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,559.88 | 76 | BMPRZV5 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,551.40 | 92 | BQBBDY8 |
| 0.04% | QLYS | QUALYS INC | -- | $8,458.10 | 43 | B7XJTN8 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,457.24 | 129 | B3N4753 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,340.80 | 51 | B142B38 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,153.73 | 351 | 2543967 |
| 0.04% | MXL | MAXLINEAR INC | -- | $8,033.74 | 106 | B3RDWC8 |
| 0.04% | SSRM | SSR MINING INC | -- | $7,990.84 | 254 | BF7MQ72 |
| 0.04% | ENS | ENERSYS | -- | $7,960.50 | 45 | B020GQ5 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,920.96 | 32 | 2321583 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,918.96 | 79 | BP8S8J5 |
| 0.04% | FLR | FLUOR CORP | -- | $7,889.70 | 170 | 2696838 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $7,879.06 | 167 | 2905794 |
| 0.04% | PLXS | PLEXUS CORP | -- | $7,877.43 | 33 | 2692160 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,869.38 | 89 | 2831888 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,845.20 | 88 | BNNTGH3 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,837.66 | 134 | 2707826 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,744.40 | 190 | BPH0546 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,707.84 | 592 | 2935326 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,694.10 | 30 | BQ721R4 |
| 0.03% | NPO | ENPRO INC | -- | $7,647.64 | 26 | 2951292 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,623.81 | 261 | BN46048 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,580.76 | 132 | BMQ8XV3 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,554.72 | 24 | 2501578 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,383.70 | 94 | 2101741 |
| 0.03% | TEX | TEREX CORP | -- | $7,376.73 | 139 | 2884224 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,298.41 | 287 | BF2GC59 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,230.00 | 100 | 2415497 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,217.80 | 1,195 | B3KFWW1 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,217.28 | 168 | 2611206 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,150.40 | 160 | 2370585 |
| 0.03% | GATX | GATX CORP | -- | $7,064.90 | 43 | 2362128 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,033.95 | 87 | BFYF094 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $7,032.22 | 481 | BF0DMK7 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,967.02 | 166 | BVB3BV2 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,946.94 | 77 | 2120490 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,914.16 | 108 | BFWGXR8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,873.88 | 52 | 2923741 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,865.56 | 156 | BN2QTL0 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,854.40 | 64 | B3BRJZ8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,843.21 | 233 | B17MTL9 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,831.20 | 40 | 2072074 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,798.20 | 76 | B03L311 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,769.00 | 175 | BFZ9DB8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,739.92 | 74 | 2766173 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,719.22 | 138 | BJZ2ZR5 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,678.64 | 124 | 2889155 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,645.63 | 267 | BFFK0X2 |
| 0.03% | GRAL | GRAIL INC | -- | $6,630.00 | 50 | BSLSSX7 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,580.80 | 72 | 2580555 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,558.16 | 56 | 2401195 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,520.23 | 57 | 2192392 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,460.40 | 124 | 2630513 |
| 0.03% | VAL | VALARIS LTD | -- | $6,420.40 | 70 | BMY0YX0 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,368.98 | 79 | 2038849 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,348.86 | 202 | BLR6XK8 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,334.03 | 37 | 2475060 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,316.74 | 114 | 2657750 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,281.47 | 211 | BYRGSX7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,280.56 | 143 | B125XQ6 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,262.00 | 100 | B17VCN9 |
| 0.03% | PI | IMPINJ INC | -- | $6,258.70 | 35 | BYYGJZ9 |
| 0.03% | MTRN | MATERION CORP | -- | $6,255.50 | 25 | 2149622 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,212.20 | 349 | BVPN7F4 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,203.40 | 70 | BF2YWG4 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,157.36 | 44 | BD8S5H8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,153.00 | 175 | BF3FTF4 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,091.68 | 74 | BPGN2Q7 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,087.20 | 70 | 2933438 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,078.48 | 124 | BQLSDK5 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,076.00 | 196 | BTFK8V4 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,056.64 | 432 | BD9F675 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,050.10 | 67 | BGK38H3 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,048.00 | 54 | BV99FG5 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,038.97 | 193 | BKM5C62 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,972.46 | 247 | BPBSZJ1 |
| 0.03% | SR | SPIRE INC | -- | $5,940.72 | 72 | BYXJQG9 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,925.93 | 159 | BN48ZR2 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,925.42 | 54 | 2381189 |
| 0.03% | RDNT | RADNET INC | -- | $5,883.26 | 86 | B1JNG19 |
| 0.03% | AGX | ARGAN INC | -- | $5,867.55 | 17 | 2804501 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,846.60 | 230 | BNZJHH8 |
| 0.03% | RXO | RXO INC | -- | $5,842.34 | 203 | BN6QSL9 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,840.10 | 309 | B5NLBP6 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,836.00 | 200 | 2055718 |
| 0.03% | OGS | ONE GAS INC | -- | $5,817.35 | 77 | BJ0KXV4 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,805.00 | 135 | BFZQ0L8 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,788.28 | 74 | BF5P189 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,783.60 | 76 | B03PGL4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,721.66 | 266 | BMXL9H3 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,690.88 | 156 | B9HHD96 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,678.64 | 108 | BLFGJD5 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,668.65 | 51 | BYX60M4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,615.10 | 153 | BSPS5M1 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,603.22 | 63 | BP7L5C7 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,595.20 | 52 | BFYVKR0 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,593.26 | 146 | BYMYT66 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,589.87 | 143 | BSWW195 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,565.86 | 19 | BYQD1J6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,545.23 | 51 | 2691305 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,539.36 | 89 | BRBCSP4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,538.74 | 163 | 2173911 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,522.50 | 47 | 2839268 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,519.31 | 69 | BMQ60Q1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,514.75 | 387 | BN70TG2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,504.50 | 109 | BDHF4K6 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,488.96 | 32 | 2092942 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,474.00 | 85 | BVLNNN8 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,454.45 | 85 | BF1GM16 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,449.78 | 134 | BF7J7N6 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,448.23 | 29 | BJSP4C9 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,408.70 | 447 | BMCCXH5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,400.93 | 41 | BZBZ020 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,394.48 | 456 | BRJTVC5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,394.19 | 47 | B3CTNK6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,389.44 | 64 | BF2X272 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,378.98 | 122 | 2655583 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,365.50 | 75 | BSBB331 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,358.99 | 151 | BV2DHY6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,353.81 | 119 | 2367963 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,346.00 | 396 | BNR4QY1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,340.55 | 61 | BR1Z682 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,339.61 | 237 | 2356585 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,333.92 | 68 | BYMT0J1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,305.80 | 148 | 2862156 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,298.88 | 116 | BPLQR66 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,288.78 | 453 | 2672537 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,264.60 | 220 | BGLRLT7 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,244.96 | 1,176 | BMDH249 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,228.99 | 19 | B3CLS18 |
| 0.02% | VSEC | VSE CORP | -- | $5,224.78 | 34 | 2926773 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,221.45 | 29 | BRYQ4L1 |
| 0.02% | CVSA | COVISTA INC | -- | $5,203.72 | 41 | BZ12TX5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,194.70 | 41 | BD06LM7 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,191.26 | 93 | BV6KV30 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,191.10 | 115 | BLD30T1 |
| 0.02% | BDC | BELDEN INC | -- | $5,173.44 | 48 | B01WL78 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,169.92 | 112 | 2966876 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,162.50 | 10 | 2787022 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,149.68 | 129 | B1W7RQ0 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,133.32 | 68 | 2144047 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,130.09 | 63 | 2498001 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,113.57 | 77 | BKM4KV0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,105.61 | 47 | 2762030 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,082.00 | 60 | BJH08C3 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,079.60 | 170 | 2930149 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,073.91 | 67 | 2814005 |
| 0.02% | WK | WORKIVA INC | -- | $5,059.53 | 63 | BSS6HY8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,057.90 | 185 | 2296926 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,053.33 | 127 | BMH0MP5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,044.55 | 145 | BTZRLN8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,029.69 | 67 | BJTJGC4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,012.16 | 184 | BL9XML1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,011.46 | 59 | BDT5M66 |
| 0.02% | AZZ | AZZ INC | -- | $4,988.88 | 36 | 2067672 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,979.22 | 93 | BMBK002 |
| 0.02% | DIOD | DIODES INC | -- | $4,975.04 | 56 | 2270500 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,960.52 | 61 | BDFGDQ0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,954.97 | 53 | 2977209 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,954.50 | 45 | B63RTD5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,932.00 | 18 | 2466428 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,915.84 | 64 | 2940375 |
| 0.02% | SKT | TANGER INC | -- | $4,906.70 | 139 | 2874582 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,893.72 | 04 | BGM1B98 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,880.25 | 405 | BN45WL6 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,875.12 | 61 | BKVF0J2 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,863.36 | 192 | BJ5FZ74 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,828.46 | 91 | BLG38Q1 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,827.90 | 266 | BXRTX56 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,825.20 | 30 | 2451918 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,822.74 | 162 | 2266026 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,789.77 | 79 | 2264235 |
| 0.02% | AIR | AAR CORP | -- | $4,782.72 | 48 | 2001119 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,756.08 | 57 | BJDX8Y8 |
| 0.02% | BMI | BADGER METER INC | -- | $4,746.96 | 36 | 2069128 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,724.20 | 598 | B0VLLY2 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,717.44 | 126 | B4Y1MH7 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,717.16 | 68 | BD93QN5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,715.40 | 58 | 2447821 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,686.28 | 79 | 2601326 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,657.04 | 46 | 2350383 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,632.60 | 140 | 2756152 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,603.68 | 207 | 2160645 |
| 0.02% | KFY | KORN FERRY | -- | $4,603.41 | 63 | 2386849 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,597.97 | 113 | BMHWY55 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,586.60 | 170 | BP2P6L0 |
| 0.02% | CBT | CABOT CORP | -- | $4,574.36 | 62 | 2162500 |
| 0.02% | AXTI | AXT INC | -- | $4,564.56 | 77 | 2247979 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,553.08 | 101 | BNRR1B2 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,551.75 | 119 | 2420101 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,542.00 | 40 | BYT4ST5 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,529.56 | 98 | BFTWZY0 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,528.08 | 76 | BN7K304 |
| 0.02% | DAVE | DAVE INC | -- | $4,521.12 | 12 | BPXYZZ3 |
| 0.02% | RNST | RENASANT CORP | -- | $4,514.72 | 112 | 2670809 |
| 0.02% | ITRI | ITRON INC | -- | $4,505.53 | 53 | 2471949 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,503.41 | 293 | BMG3PQ7 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,483.08 | 54 | BHXD297 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,453.44 | 32 | BJYLZK6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,451.70 | 57 | BN4J951 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,430.04 | 38 | BD420Q8 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,429.75 | 47 | 2814210 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,428.03 | 67 | 2243911 |
| 0.02% | CLMT | CALUMET INC | -- | $4,417.56 | 84 | BPLZLN8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,411.42 | 38 | BRS6600 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,408.80 | 55 | 2681760 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,405.05 | 117 | 2953782 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,398.06 | 138 | BKX9VD3 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,389.00 | 60 | 2330318 |
| 0.02% | CDNA | CAREDX INC | -- | $4,385.88 | 62 | BP3YM74 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,383.50 | 55 | BRXB0C0 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,352.98 | 46 | 2463344 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,337.39 | 71 | BSLN6B6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,310.50 | 185 | BJN4MY9 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,300.48 | 178 | B7JB336 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,297.80 | 290 | BCRYTK1 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,284.20 | 155 | BNLYWQ1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,278.05 | 119 | BRJ3GY4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,219.66 | 47 | 2664103 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,210.56 | 48 | BFXC933 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,162.53 | 89 | BRRD6G8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,162.32 | 376 | BT6MM39 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,153.40 | 190 | B15RZR4 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,133.50 | 175 | BLPNRR6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,132.95 | 467 | B011WL6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,107.84 | 88 | BPGKM57 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,082.85 | 129 | 2352806 |
| 0.02% | ONDS | ONDAS INC | -- | $4,075.50 | 650 | BMD2S79 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,074.42 | 178 | 2810133 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,072.32 | 96 | BLFDXF6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,071.21 | 33 | 2718594 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,050.20 | 220 | BN2R582 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,049.05 | 235 | BN93088 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,045.35 | 15 | 2840174 |
| 0.02% | ASH | ASHLAND INC | -- | $4,039.84 | 56 | BYND5N1 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,034.88 | 467 | BNSP0B8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,013.57 | 121 | B6YR5K3 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,987.93 | 269 | BPF0BB7 |
| 0.02% | KAI | KADANT INC | -- | $3,984.00 | 15 | 2769978 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,977.52 | 24 | 2012865 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,976.97 | 89 | 2553911 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,972.48 | 64 | 2018669 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,953.86 | 29 | BYNWB63 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,948.10 | 65 | 2222062 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,946.05 | 135 | 2420640 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,942.72 | 48 | 2267171 |
| 0.02% | LMND | LEMONADE INC | -- | $3,939.36 | 87 | BMGNTQ5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,939.32 | 154 | BKPR6S5 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,932.72 | 44 | B57VWJ3 |
| 0.02% | HNI | HNI CORP | -- | $3,920.22 | 87 | 2435246 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,901.70 | 110 | BK0VHF6 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,898.44 | 119 | BH65L93 |
| 0.02% | LRN | STRIDE INC | -- | $3,895.89 | 51 | BLD5321 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,893.40 | 135 | BSWYNW8 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,888.03 | 109 | B4RGHN0 |
| 0.02% | TDC | TERADATA CORP | -- | $3,880.20 | 116 | B247H10 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,878.38 | 34 | BM8MM05 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,873.72 | 228 | BYVMVV0 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,855.84 | 48 | BN71J76 |
| 0.02% | ERAS | ERASCA INC | -- | $3,854.34 | 266 | BNLYBF3 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,845.74 | 34 | B45K9N8 |
| 0.02% | DAN | DANA INC | -- | $3,834.60 | 132 | B2PFJR3 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,832.74 | 107 | B018PR4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,830.28 | 59 | 2626125 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,800.16 | 819 | BMCRLL0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,791.61 | 93 | BGDW5G5 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,786.09 | 77 | BNTBRX6 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,777.40 | 187 | BFNF1D6 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,774.93 | 87 | BWK7510 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,773.61 | 69 | BF5C2N2 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,769.60 | 16 | 2139731 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,767.68 | 29 | 2190750 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,757.53 | 21 | 2673251 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $3,752.43 | 411 | BMZ8604 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,746.50 | 59 | BMHRMK1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,745.12 | 89 | B3NNTZ4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,741.67 | 19 | 2111579 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,734.64 | 117 | BKTPCS7 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,731.23 | 67 | BLPNQJ1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,728.92 | 101 | 2942605 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,728.00 | 64 | 2011970 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,723.66 | 302 | BN0TRB7 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,712.64 | 32 | 2689162 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,711.88 | 71 | 2024901 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,689.82 | 27 | BWRNHH1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,670.80 | 70 | BPLL4V5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,653.51 | 469 | BLR7B52 |
| 0.02% | KN | KNOWLES CORP | -- | $3,631.68 | 104 | BJTD9L6 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,628.75 | 125 | BPCK358 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,609.10 | 22 | 2855855 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,595.50 | 51 | BMH5RL1 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,594.64 | 131 | BN6RJM0 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,590.40 | 165 | 2476513 |
| 0.02% | DNOW | DNOW INC | -- | $3,590.30 | 223 | BMH0MV1 |
| 0.02% | PII | POLARIS INC | -- | $3,583.14 | 66 | 2692933 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,583.02 | 114 | B65VZ37 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,561.18 | 61 | BRJHSZ1 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,538.78 | 157 | 2407052 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,538.78 | 157 | 2171603 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,535.24 | 31 | 2549385 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,531.87 | 27 | BLTFST7 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,525.21 | 131 | BSNR2T6 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,519.07 | 37 | BJBLBN4 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,512.88 | 119 | BZ8VC58 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,489.16 | 76 | 2165383 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,483.75 | 250 | B090B96 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,483.08 | 19 | B018V76 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,468.30 | 33 | 2578464 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,460.20 | 60 | B0C8KV2 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,453.32 | 58 | BYN7H26 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,452.84 | 74 | 2938422 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,444.12 | 324 | BVK35P5 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,432.00 | 52 | B7KH3G6 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,428.20 | 61 | BQ7W2W6 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,428.10 | 30 | 2551551 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,422.50 | 74 | 2895163 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,409.90 | 86 | BKY5JZ8 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,407.36 | 128 | BT04MG4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,394.22 | 67 | 2354664 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,388.50 | 45 | 2269661 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,384.47 | 47 | 2554163 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,366.00 | 150 | BDVPZV0 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,362.82 | 123 | 2411053 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,346.62 | 289 | BQ3R8B6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,337.92 | 1,098 | BN4G703 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,336.96 | 192 | 2048592 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,329.28 | 306 | BJN4K01 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,328.20 | 86 | 2447285 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,325.04 | 178 | BD2B4V0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,309.12 | 48 | 2074070 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,308.25 | 15 | 2279897 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $3,303.10 | 85 | BYVJ8J8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,294.48 | 74 | 2822019 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,287.04 | 128 | BMCQX44 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,281.97 | 93 | BKY7X18 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,281.00 | 68 | 2133045 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,280.62 | 146 | BMDP209 |
| 0.01% | WDFC | WD-40 CO | -- | $3,273.52 | 17 | 2944742 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,256.32 | 48 | BV0LCR0 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,254.55 | 195 | BDCWFT8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,250.37 | 43 | B9BP4R1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,241.35 | 63 | 2626459 |
| 0.01% | CBZ | CBIZ INC | -- | $3,236.15 | 59 | 2730781 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,230.82 | 186 | BCD47X4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,216.21 | 47 | 2768663 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,212.33 | 53 | 2158781 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,203.75 | 125 | BLGZN51 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,199.35 | 277 | BGKG6M3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,178.10 | 61 | BYY5Z69 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,159.72 | 201 | BP2Q7W1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,159.72 | 268 | 2630085 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,156.52 | 94 | BRT7Y75 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,154.05 | 815 | BMHVDS8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,149.64 | 156 | 2713317 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,147.90 | 14 | 2121352 |
| 0.01% | KBH | KB HOME | -- | $3,139.73 | 73 | 2485070 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,135.00 | 44 | 2090816 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,131.96 | 247 | BVDGYR6 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,127.20 | 24 | 2415594 |
| 0.01% | COHU | COHU INC | -- | $3,096.24 | 56 | 2208426 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,094.00 | 170 | 2566522 |
| 0.01% | ROG | ROGERS CORP | -- | $3,091.22 | 22 | 2746700 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,079.00 | 20 | B15CJ33 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,071.79 | 279 | B9NSBM2 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,064.60 | 199 | BYXD7B3 |
| 0.01% | ADEA | ADEIA INC | -- | $3,045.60 | 135 | BPMQ8J5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,039.67 | 43 | BD4LHG4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,036.96 | 76 | 2342410 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,034.43 | 67 | 2340210 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,018.32 | 116 | BMVLGP2 |
| 0.01% | PLUS | EPLUS INC | -- | $3,012.48 | 32 | 2597748 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,004.20 | 60 | BRF2GD4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,002.19 | 19 | BND7X43 |
| 0.01% | KSS | KOHLS CORP | -- | $2,991.60 | 135 | 2496113 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,990.96 | 49 | 2351494 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,989.20 | 30 | 2245597 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,989.02 | 186 | BN15WD1 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,981.16 | 156 | BTPSGQ9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,980.80 | 120 | BK6L288 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,979.90 | 105 | BJRFSB7 |
| 0.01% | IMAX | IMAX CORP | -- | $2,973.04 | 56 | 2473859 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,968.40 | 41 | BK6TM04 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,950.05 | 71 | BT6CC17 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,950.02 | 243 | BG0WPH9 |
| 0.01% | INTA | INTAPP INC | -- | $2,946.45 | 65 | BP7L594 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,934.20 | 85 | 2186254 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,927.40 | 70 | BMFD115 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,924.34 | 94 | 2488121 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,923.20 | 290 | B0PZN33 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,914.03 | 49 | BD8FF02 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,905.80 | 167 | 2690506 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,905.56 | 36 | 2347277 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,901.68 | 166 | BFD1TJ6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,899.78 | 38 | B6XHXY4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,895.53 | 121 | BJY21L2 |
| 0.01% | CELC | CELCUITY INC | -- | $2,893.32 | 47 | BDH6M05 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,891.20 | 520 | 2635701 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,890.70 | 137 | B4XBDV9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,887.69 | 97 | BZ1LBM5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,884.00 | 103 | 2606570 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,879.70 | 30 | BL54JK6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,866.03 | 17 | 2283229 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,861.88 | 14 | BBN23F5 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,860.65 | 135 | BZ16HK0 |
| 0.01% | NCNO | NCINO INC | -- | $2,860.00 | 130 | BMC8TD1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,857.08 | 58 | BYY9947 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,852.98 | 26 | 2078782 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,840.64 | 16 | 2276627 |
| 0.01% | CARG | CARGURUS INC | -- | $2,838.29 | 91 | BF5D6S8 |
| 0.01% | GPGI | GPGI INC | -- | $2,829.48 | 219 | BMYS5T7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,824.40 | 46 | BNNMQS3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,821.44 | 96 | BKP4ZK1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,819.88 | 54 | B00G0F2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,815.02 | 117 | BRXYZ57 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,810.00 | 100 | 2677640 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,802.28 | 68 | B72ZBG4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,800.85 | 155 | BDT56V9 |
| 0.01% | VC | VISTEON CORP | -- | $2,799.39 | 33 | B4N0JJ6 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,798.25 | 91 | BMWGYW9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,790.05 | 41 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,788.60 | 73 | BGLN838 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,784.21 | 121 | BMDH2B6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,779.36 | 58 | B0650P3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,779.20 | 40 | BK8MDM0 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,760.78 | 94 | BJLV8T9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,736.37 | 217 | B034LG1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,724.40 | 20 | BQC4R22 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,718.98 | 34 | BD3WG50 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,712.85 | 23 | B55BN47 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,711.65 | 193 | 2173933 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,711.25 | 45 | 2768889 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,709.90 | 180 | B523Z73 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,708.16 | 26 | 2443078 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,704.70 | 170 | BGH1M56 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,701.35 | 145 | BMBP1Q0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,700.72 | 264 | BSBGKF7 |
| 0.01% | VVX | V2X INC | -- | $2,698.76 | 38 | BQS2V17 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,693.70 | 41 | 2274922 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,677.50 | 306 | BJDRX78 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,675.28 | 157 | 2598246 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,665.56 | 291 | BMGMH68 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,663.39 | 17 | 2715186 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,663.26 | 74 | BYSLHX4 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,659.66 | 142 | BT3CTW0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,647.98 | 141 | BDHSLL5 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,640.96 | 504 | BJ7WJS2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,639.78 | 71 | BCBVTX1 |
| 0.01% | OFG | OFG BANCORP | -- | $2,626.00 | 52 | B87LKR8 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,624.70 | 39 | 2673154 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,618.56 | 56 | BPW6WD7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,610.99 | 09 | 2908652 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,604.00 | 62 | 2498788 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,601.01 | 29 | B6T6J81 |
| 0.01% | CALX | CALIX INC | -- | $2,598.60 | 71 | B3S4L67 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,591.20 | 316 | BFV4XW8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,584.14 | 78 | B8FW545 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,584.00 | 34 | BMGJZJ8 |
| 0.01% | WAFD | WAFD INC | -- | $2,551.50 | 90 | 2941981 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,544.48 | 57 | 2562490 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,538.28 | 62 | BSBMN89 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,537.60 | 52 | BFNR303 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,531.16 | 89 | BKWD3M9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,527.92 | 24 | 2503206 |
| 0.01% | LASR | NLIGHT INC | -- | $2,524.84 | 68 | BFZP4R9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,524.83 | 77 | BKRQQR9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,523.96 | 123 | 2351546 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,516.80 | 220 | BFWK4R7 |
| 0.01% | SONO | SONOS INC | -- | $2,515.68 | 144 | BYWPZW7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,515.48 | 44 | BPW7PC0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,504.93 | 23 | BQXKDH6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,490.40 | 22 | 2473150 |
| 0.01% | TILE | INTERFACE INC | -- | $2,489.97 | 71 | B86V808 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,487.45 | 35 | BDT5KT5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,486.82 | 382 | 2206903 |
| 0.01% | BULL | WEBULL CORP | -- | $2,474.57 | 406 | BQH7NB7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,473.80 | 38 | 2981932 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,472.54 | 98 | 2904627 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,457.00 | 30 | 2388016 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,453.12 | 32 | BLY2FB4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,452.52 | 76 | B7KY3Z6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,446.57 | 49 | B05BRL7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,445.88 | 47 | 2965668 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,436.98 | 103 | BL53QN5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,433.60 | 144 | BFWLC09 |
| 0.01% | RH | RH | -- | $2,432.19 | 19 | BYXR425 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,431.04 | 284 | BL5FDV8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,428.24 | 508 | BNQS7K7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,427.44 | 38 | 2096977 |
| 0.01% | OUST | OUSTER INC | -- | $2,424.80 | 80 | BMHVMY7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,415.74 | 43 | 2811932 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,415.02 | 34 | 2693914 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,411.35 | 29 | BYQ44Y5 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,410.98 | 39 | 2060518 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,406.84 | 186 | BZ0CTP8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,402.74 | 38 | 2595612 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,402.40 | 77 | BL55460 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,394.96 | 17 | 2161778 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,388.84 | 34 | B02H882 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,380.32 | 72 | BMBP1P9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,358.00 | 45 | BM4QJF5 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,341.92 | 68 | BMHSG57 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,338.56 | 126 | B8DPDT7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,338.23 | 41 | B75DGJ3 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,334.72 | 64 | B7254K9 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,333.55 | 1,655 | 2508386 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,322.84 | 156 | 2682105 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,315.50 | 421 | BNXK803 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,314.22 | 502 | BLDBS68 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,308.45 | 137 | BN6R7F9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,308.24 | 43 | 2458878 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,301.80 | 85 | BTBJFH0 |
| 0.01% | INOD | INNODATA INC | -- | $2,301.28 | 38 | 2226741 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,297.70 | 115 | BMXXBD9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,291.20 | 320 | BLSPX60 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,290.31 | 47 | BYPBTB9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,286.00 | 127 | BM8FWX7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,275.00 | 35 | 2012757 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,271.15 | 49 | 2437112 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,267.98 | 122 | BNGJQZ8 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,264.52 | 167 | BMDX9Z7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,259.36 | 18 | 2196190 |
| 0.01% | NSP | INSPERITY INC | -- | $2,258.10 | 45 | 2007281 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,254.56 | 176 | BRJ8H91 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,253.16 | 619 | BM9FJ13 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,247.30 | 45 | 2502151 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,246.63 | 61 | B1P36Y6 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,246.40 | 52 | BP40HF4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,245.16 | 37 | BS7T2R6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,242.76 | 247 | BYNPPC6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,233.98 | 63 | BH3T5K7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,232.50 | 207 | BLR7H87 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,231.84 | 232 | BVLJ392 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,227.68 | 39 | BW0FQV1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,223.02 | 82 | BT18HJ3 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,221.05 | 1,139 | BL96T19 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,218.19 | 113 | BVV6CY1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,214.91 | 61 | 2469450 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,210.88 | 28 | BDRYFB1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,204.40 | 88 | BKQVBN6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,203.74 | 198 | BMG42V4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,198.00 | 140 | BJ1N1M9 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,194.17 | 11 | 2363381 |
| 0.01% | RUN | SUNRUN INC | -- | $2,186.94 | 287 | BYXB1Y8 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,186.28 | 36 | B23PS12 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,186.00 | 50 | 2705198 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,182.26 | 111 | BNKGY06 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,181.24 | 73 | 2948852 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,175.42 | 26 | B1G6TJ0 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,171.40 | 60 | BYMBW46 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,150.46 | 234 | BMCG195 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,143.08 | 36 | BGYTGH3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,117.53 | 107 | BMDPVF7 |
| 0.01% | XNCR | XENCOR INC | -- | $2,113.44 | 84 | BGCYWN8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,107.05 | 55 | BKSGZN7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,101.50 | 30 | B15M2C3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,100.98 | 43 | 2781109 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,100.84 | 183 | BF1Q6P8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,100.25 | 271 | 2100362 |
| 0.01% | AI | C3.AI INC-A | -- | $2,098.62 | 178 | BMGNBJ2 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,084.68 | 247 | BNNLSZ1 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,081.52 | 72 | B52KRV2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,078.31 | 13 | BMFND53 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,076.30 | 270 | BKRN595 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,075.40 | 60 | BVZNXR8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,068.30 | 26 | BGGJFV8 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,064.48 | 48 | 2813552 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,062.80 | 108 | BDZT9Y9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,062.66 | 151 | BYN87K7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,058.75 | 125 | BMFLYL0 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,055.24 | 33 | BYVR2D4 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,054.25 | 55 | BX3SQS1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,049.34 | 38 | BQXJKH2 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,046.08 | 139 | BK95GR4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,045.12 | 56 | BRWKTM1 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,036.00 | 50 | BMFZ702 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,025.84 | 184 | BJDQXG4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,025.10 | 70 | 2687315 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,024.46 | 46 | 2782425 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,020.70 | 242 | BQ71Y50 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,015.59 | 53 | B888DV3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,011.11 | 129 | BYSS4X4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,011.00 | 100 | 2977500 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,004.90 | 163 | B3PY1N7 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,998.70 | 55 | 2789523 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,992.87 | 33 | BP0WTV4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,992.80 | 106 | BPXZLQ9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,989.40 | 20 | 2714257 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,989.00 | 195 | B94QHZ0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,978.90 | 22 | B1FP363 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,977.84 | 72 | 2698146 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,977.12 | 36 | 2069485 |
| 0.01% | CTS | CTS CORP | -- | $1,968.05 | 35 | 2239244 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,948.96 | 104 | BNNNK51 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,945.09 | 37 | 2848736 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,941.30 | 719 | BHK15K6 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,934.03 | 49 | BFY8W20 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,933.90 | 166 | BYZM6C2 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,932.84 | 117 | BMV1Z44 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,930.50 | 13 | 2021634 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,929.20 | 26 | 2420316 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,925.60 | 116 | B1GZ005 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,920.62 | 26 | 2379281 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,918.28 | 119 | BX74VC4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,906.00 | 200 | B1G3M58 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,902.81 | 91 | BDDXF67 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,901.65 | 73 | 2407632 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,900.44 | 36 | 2904133 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,896.62 | 63 | BNKVVY4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,891.75 | 161 | BPLZ7S5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,887.82 | 22 | 2341848 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,887.42 | 249 | 2113876 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,881.50 | 265 | BMHYQY4 |
| 0.01% | THRM | GENTHERM INC | -- | $1,877.04 | 66 | B8JFD24 |
| 0.01% | AZTA | AZENTA INC | -- | $1,874.76 | 51 | 2145460 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.92 | 18 | 2958538 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,862.64 | 117 | BJ62Z18 |
| 0.01% | BL | BLACKLINE INC | -- | $1,862.04 | 59 | BD3WZS6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,855.80 | 36 | BDFFBM9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,851.84 | 288 | BMF1JR1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,851.00 | 150 | BJXT857 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,843.79 | 169 | BNHTR54 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,840.32 | 27 | BPLJQW4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,840.30 | 35 | BD0NN55 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,829.84 | 257 | BZCFW78 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,827.28 | 182 | BN94K69 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,823.64 | 84 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,821.92 | 59 | BNQ4YF9 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,820.28 | 42 | BD2B5Y0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,809.48 | 51 | BZ7PJQ1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,806.00 | 25 | BCDWBX6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,805.04 | 207 | 2415204 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,794.78 | 39 | 2149934 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,775.25 | 27 | 2231091 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,772.12 | 14 | BTCG280 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,754.28 | 18 | 2414717 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,752.00 | 730 | BWFJDH3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,752.00 | 48 | 2365428 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,749.66 | 241 | BNT8W21 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,744.05 | 165 | BK4PZ38 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,743.84 | 48 | B3X26D8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,743.07 | 37 | 2216010 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,740.60 | 30 | 2537528 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,735.72 | 28 | BS7T2S7 |
| 0.01% | SCL | STEPAN CO | -- | $1,725.30 | 27 | 2845005 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,724.42 | 151 | BJ7MB31 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,722.70 | 107 | 2125901 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,720.56 | 67 | BJQ05Z6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,712.54 | 97 | BPK4SR9 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,710.80 | 40 | BS2CR64 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,707.00 | 75 | BYZFPN5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,704.57 | 21 | BKYC3F7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,704.48 | 12 | BNZLBS3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,702.96 | 28 | 2950374 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,701.12 | 96 | BYP71H7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,700.04 | 124 | B0539H3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,698.18 | 249 | BFYDQ34 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,697.40 | 15 | 2599197 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,693.77 | 101 | BTCL6X8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,691.28 | 261 | BNZB1X8 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,685.52 | 36 | BD3FZ18 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,682.64 | 41 | BKTC976 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,681.65 | 111 | BKVF490 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,681.13 | 17 | 2888613 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,678.26 | 83 | 2594222 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,673.00 | 70 | BKV28S8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,672.87 | 131 | BJH9ZN0 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,670.69 | 203 | B0650B9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,662.96 | 246 | BPDJN76 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,660.96 | 112 | BP5JNQ3 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,658.80 | 20 | 2757304 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,654.56 | 24 | BR841G5 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,649.20 | 56 | BSPRSL8 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,643.59 | 269 | BFRBX34 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,643.52 | 96 | BD845X2 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,642.41 | 77 | BT6BF59 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,638.73 | 206 | BMDJ085 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,636.29 | 09 | 2113393 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,633.20 | 40 | BS70KN1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,629.00 | 150 | BD60BG7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,628.40 | 30 | BN7ZZ47 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,614.69 | 63 | BQLSDH2 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,607.34 | 42 | BVDKG05 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,605.19 | 43 | 2679419 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,605.06 | 74 | BYZLFM2 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,595.70 | 270 | BMVFC23 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,591.65 | 131 | BYWPZY9 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,577.60 | 32 | BGL0JK3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,564.08 | 42 | 2622253 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,561.40 | 74 | BP9N0G0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,555.40 | 44 | BYN5Z59 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,553.04 | 18 | 2911166 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,547.15 | 55 | B3TPPZ6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,546.33 | 55 | BPCQZY9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,545.12 | 58 | BWH64F7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,544.76 | 63 | BQMJ1G9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,537.80 | 233 | BKM5C84 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,535.40 | 90 | BJ7JPH4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,532.52 | 18 | 2460550 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,530.91 | 29 | BYND5T7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,526.25 | 25 | 2767756 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,520.22 | 39 | BS3D8K7 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,517.40 | 20 | 2946845 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,517.07 | 61 | 2658429 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,512.94 | 46 | 2613086 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,510.88 | 56 | BX8ZSB4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,509.20 | 98 | BYTC1B2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,506.45 | 33 | BNZFTG9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,502.00 | 100 | 2908191 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,500.72 | 39 | BPQYJV4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,499.10 | 114 | BK1KWF7 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,490.06 | 26 | B4WXG84 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,486.03 | 23 | BYQ7X92 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,480.56 | 31 | BYZ1PQ6 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,479.63 | 31 | 2912374 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,479.25 | 305 | BLNB9R6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,477.80 | 30 | B016HX8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,475.32 | 14 | 2763602 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,471.50 | 18 | 2469171 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,471.20 | 48 | BLFGN66 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,468.80 | 36 | 2063670 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,466.88 | 08 | 2240622 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,466.30 | 341 | 2378200 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,458.87 | 21 | BQ1PC32 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,456.70 | 70 | BJLTMX5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,445.68 | 136 | BKBDP79 |
| 0.01% | CERT | CERTARA INC | -- | $1,445.56 | 142 | BM9GT61 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,434.86 | 37 | 2369226 |
| 0.01% | CRI | CARTER'S INC | -- | $1,429.12 | 44 | 2980939 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,426.17 | 137 | BVFNZL6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,420.20 | 108 | BN7Q7R7 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,418.82 | 34 | 2690636 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,416.36 | 132 | 2510659 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,415.25 | 153 | B3M3278 |
| 0.01% | OMER | OMEROS CORP | -- | $1,414.62 | 87 | B4NB858 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,402.25 | 71 | BVPDLS5 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,400.94 | 43 | BSRK699 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,400.50 | 25 | B01KGF5 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,399.20 | 88 | BJQ0608 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,394.82 | 287 | 2382416 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,394.53 | 37 | 2387530 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,393.65 | 171 | 2632650 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,386.00 | 220 | BYQRFY1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,385.67 | 13 | 2724115 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,384.00 | 50 | 2619880 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,383.43 | 37 | BD5G2C9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,379.46 | 166 | BPSKN52 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,377.34 | 17 | BK953M8 |
| 0.01% | COUR | COURSERA INC | -- | $1,376.69 | 277 | BNSNZL7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,376.64 | 48 | 2508405 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,373.65 | 83 | BWL8631 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,373.40 | 84 | BF3W461 |
| 0.01% | TNC | TENNANT CO | -- | $1,372.35 | 21 | 2883641 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,366.60 | 20 | 2706470 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,364.85 | 15 | BWBR5L9 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,363.95 | 105 | BNYK9Y3 |
| 0.01% | XPEL | XPEL INC | -- | $1,352.53 | 31 | BJV2ZZ7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,349.46 | 98 | BD82PS1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,348.49 | 41 | B4TZV44 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,342.11 | 231 | 2744243 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,336.80 | 48 | BVMHN73 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,332.85 | 437 | BBBSMJ2 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,330.76 | 323 | BNC1BX1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,326.01 | 133 | BM8NHT2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,314.39 | 33 | B1XHRL4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,313.78 | 163 | BNTCCT0 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,312.02 | 197 | BM8V9W3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,310.40 | 18 | B1HP598 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,307.02 | 143 | BN70ZC0 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,306.00 | 25 | BV2D081 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,305.94 | 46 | BRWFZV7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,305.94 | 23 | 2200552 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,302.72 | 138 | B6ZC3N6 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,300.48 | 128 | BMQ89L5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,294.29 | 591 | BM92RJ8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,290.96 | 88 | BMX6DM1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,283.71 | 41 | BMW72C8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,279.08 | 12 | 2516613 |
| 0.01% | UPWK | UPWORK INC | -- | $1,277.50 | 146 | BGRFWV4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,273.59 | 89 | BL989M6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,268.96 | 28 | BZ2YT30 |
| 0.01% | YELP | YELP INC | -- | $1,265.92 | 64 | B7KCD72 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,263.24 | 29 | B0ZN8Z4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,262.25 | 55 | 2260363 |
| 0.01% | AORT | ARTIVION INC | -- | $1,259.50 | 55 | 2239017 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,258.08 | 24 | 2250353 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,251.36 | 44 | 2369721 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,250.91 | 113 | BLFDQC4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,248.03 | 147 | BPF0KH6 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,246.50 | 90 | BKVDFF7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,245.45 | 95 | BMCLHR0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,245.44 | 139 | BJ367P1 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,243.44 | 36 | 2619705 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,242.36 | 68 | BMYRFV6 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,237.74 | 294 | BMWF095 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,237.32 | 36 | BKLCWZ3 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,237.16 | 197 | B3NXMJ9 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,235.52 | 44 | BQB42H3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,234.20 | 204 | BYX38K9 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,233.49 | 23 | 2589466 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,233.28 | 32 | BMBT0Z4 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,232.91 | 21 | 2620257 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,228.31 | 113 | BVLJR34 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,228.20 | 60 | B3NTLD4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,227.21 | 57 | BVK0M11 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,224.96 | 132 | BT3F5M1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,224.74 | 418 | 2852760 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,223.46 | 42 | BKDSMB5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,219.58 | 289 | BPK3M63 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,215.20 | 62 | 2949316 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,212.63 | 249 | BMYSHK2 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,206.40 | 58 | 2002543 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,206.08 | 32 | BXD1FS3 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,196.16 | 84 | BMHXS56 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,193.40 | 54 | BTTRRD6 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,192.20 | 12 | 2035925 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,191.68 | 38 | BF5HDJ0 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,189.50 | 13 | BDBRDR8 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,189.44 | 84 | B11FJD6 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,185.66 | 06 | BSMNX92 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,184.51 | 21 | 2116659 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,180.13 | 23 | BD02SG8 |
| 0.01% | CSR | CENTERSPACE | -- | $1,179.57 | 21 | BN47P80 |
| 0.01% | NN | NEXTNAV INC | -- | $1,179.57 | 123 | BNTCBL5 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,179.52 | 32 | 2230946 |
| 0.01% | UTL | UNITIL CORP | -- | $1,178.76 | 22 | 2925037 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,174.25 | 385 | BF081J4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,171.45 | 35 | BN7RQC8 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,171.20 | 24 | BNTC8Y7 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,170.15 | 145 | B3KWJV0 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,168.64 | 83 | BM9VY27 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,168.50 | 41 | BP3YM85 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,162.70 | 77 | BMHR7L7 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,155.65 | 145 | BD9Q3Q6 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,150.56 | 24 | BDRW1L7 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,149.20 | 68 | BWNNCN6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,148.72 | 166 | BKPH157 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,147.50 | 150 | BYXR9C0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,146.60 | 30 | 2923804 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,145.79 | 09 | BJXSDM6 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,142.49 | 02 | 2251583 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,140.49 | 13 | 2157175 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,140.28 | 58 | BTNLPC9 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,139.00 | 170 | 2037062 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,137.40 | 22 | B1Q1RR9 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,136.84 | 97 | BDDVW37 |
| 0.01% | OI | O-I GLASS INC | -- | $1,135.52 | 188 | BKLKXD2 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,134.00 | 36 | B6TPXR5 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,131.90 | 70 | 2733092 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,131.20 | 28 | B3N5WD9 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,130.58 | 66 | BS70KX1 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,127.49 | 13 | BMCKSV8 |
| 0.01% | STGW | STAGWELL INC | -- | $1,123.92 | 126 | BM8BPB4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,123.08 | 04 | 2391092 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,122.51 | 51 | BJ1FD74 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,116.64 | 56 | B2QXCJ9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,116.00 | 40 | 2118707 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,112.40 | 30 | BMN9870 |
| -- | CYRX | CRYOPORT INC | -- | $1,111.80 | 60 | BY2ZKK0 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,109.83 | 89 | BLFB3Y9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,109.00 | 100 | 2636878 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,107.68 | 28 | 2060370 |
| -- | UNIT | UNITI GROUP INC | -- | $1,107.45 | 207 | BSNMCG8 |
| -- | SIBN | SI-BONE INC | -- | $1,103.46 | 53 | BZ0WN34 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,102.32 | 72 | B019BK2 |
| -- | HROW | HARROW INC | -- | $1,101.36 | 39 | BHNDW86 |
| -- | SEPN | SEPTERNA INC | -- | $1,100.52 | 27 | BQNKXX2 |
| -- | RDVT | RED VIOLET INC | -- | $1,099.84 | 14 | BFXSFB1 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,099.35 | 63 | BMYH4Y2 |
| -- | QNST | QUINSTREET INC | -- | $1,098.80 | 67 | B3PGPB9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,098.37 | 119 | BVG7F06 |
| -- | RPD | RAPID7 INC | -- | $1,094.31 | 81 | BZ22CY6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,092.00 | 25 | 2046176 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,088.11 | 233 | B0PZN11 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,086.97 | 73 | BM90J52 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,084.38 | 03 | 2798466 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,083.80 | 20 | BN0ZBP7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,080.09 | 11 | BNSP8K3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,077.65 | 35 | 2485876 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,075.36 | 22 | BQD3J33 |
| -- | ATEX | ANTERIX INC | -- | $1,074.78 | 14 | BJVNMJ3 |
| -- | NBBK | NB BANCORP INC | -- | $1,074.72 | 48 | BQT2053 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,068.48 | 09 | BD5G1Z5 |
| -- | FLNG | FLEX LNG LTD | -- | $1,061.34 | 38 | BH3T3L4 |
| -- | WOLF | WOLFSPEED INC | -- | $1,059.52 | 43 | BVBFJH0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,059.21 | 27 | BVLDP87 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,056.33 | 99 | BF27XF9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,052.04 | 22 | BLR7B41 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,051.16 | 22 | B292GM4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,050.77 | 07 | 2626802 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,048.80 | 38 | BKVKB49 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,045.20 | 104 | B847RJ0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,044.26 | 14 | 2362515 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,032.82 | 226 | BDF9YM2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,029.52 | 136 | BMCWKZ2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,028.56 | 104 | B3R0638 |
| -- | KFRC | KFORCE INC | -- | $1,028.00 | 20 | 2746982 |
| -- | BKV | BKV CORPORATION | -- | $1,025.34 | 46 | BSRK6R7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,021.80 | 39 | BNFWZS4 |
| -- | LIF | LIFE360 INC | -- | $1,020.97 | 23 | BSLSTH8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,020.50 | 26 | BL95N25 |
| -- | RUM | RUM GROUP INC | -- | $1,018.50 | 175 | BMGCGK5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,017.64 | 103 | BYZD465 |
| -- | CEVA | CEVA INC | -- | $1,012.52 | 34 | 2986937 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,010.07 | 29 | 2638625 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,009.80 | 90 | BP7KZP7 |
| -- | LGIH | LGI HOMES INC | -- | $1,000.25 | 25 | BG3G1B4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $998.55 | 35 | 2648055 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $998.34 | 21 | BYZG9Q9 |
| -- | MUX | MCEWEN INC | -- | $997.92 | 63 | BQGD8H7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $997.15 | 55 | 2597072 |
| -- | DAKT | DAKTRONICS INC | -- | $993.72 | 52 | 2254010 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $988.65 | 39 | BD08758 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $986.47 | 23 | B019FW2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $982.72 | 83 | 2248693 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $981.94 | 58 | BMFX8Y7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $978.25 | 43 | BDFCGV4 |
| -- | TK | TEEKAY CORP LTD | -- | $977.73 | 69 | BL54JF1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $976.62 | 82 | BMXYHQ7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $971.79 | 29 | 2577870 |
| -- | GOLD | GOLD.COM INC | -- | $970.50 | 25 | BK6MJ46 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $966.80 | 20 | 2648710 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $966.28 | 28 | BD9MTK0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $963.82 | 26 | 2838306 |
| -- | LZ | LEGALZOOMCOM INC | -- | $963.60 | 146 | B82GC49 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $962.25 | 15 | B603LG3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $959.75 | 25 | BMHG0X7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $957.70 | 157 | BVMYDH4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $957.58 | 29 | BN2QTD2 |
| -- | GHM | GRAHAM CORP | -- | $956.90 | 14 | 2380904 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $956.40 | 24 | 2596949 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $955.12 | 08 | B3KKGQ8 |
| -- | TRNS | TRANSCAT INC | -- | $949.41 | 11 | 2901714 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $949.23 | 53 | BQB42F1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $947.98 | 22 | BP2C8W6 |
| -- | PRAA | PRA GROUP INC | -- | $945.30 | 46 | BSHZ3P9 |
| -- | MPB | MID PENN BANCORP INC | -- | $945.10 | 26 | 2618348 |
| -- | AIP | ARTERIS INC | -- | $941.85 | 45 | BMG97J2 |
| -- | VREX | VAREX IMAGING CORP | -- | $939.42 | 51 | BDQYWV1 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $939.00 | 100 | BL6JGD2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $936.96 | 16 | 2966865 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $933.90 | 55 | BQXNTY4 |
| -- | VSTM | VERASTEM INC | -- | $930.21 | 101 | BRK1S18 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $927.22 | 37 | BR3T9B6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $925.12 | 59 | BJMYWL7 |
| -- | ARDX | ARDELYX INC | -- | $923.35 | 295 | BN89V40 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $923.07 | 29 | 2082675 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $920.20 | 172 | 2884280 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $919.36 | 208 | BP48CK8 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $916.60 | 40 | BX7RSN3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $916.56 | 19 | BYVYKX1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $911.52 | 72 | 2568357 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $910.20 | 15 | 2125246 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $909.48 | 22 | B0X46B1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $909.48 | 39 | BQWNKK8 |
| -- | MTUS | METALLUS INC | -- | $909.04 | 44 | BNBPMX1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $907.39 | 73 | BNDQ9Y2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $906.90 | 10 | 2277114 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $906.40 | 44 | BMVNDH9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $904.40 | 07 | 2553814 |
| -- | BBNX | BETA BIONICS INC | -- | $901.60 | 49 | BSPRWL6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $899.84 | 19 | B84T2F7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $897.54 | 42 | B7KN3P3 |
| -- | CBLL | CERIBELL INC | -- | $895.62 | 33 | BQFN254 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $891.48 | 51 | 2670036 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $888.12 | 12 | 2657794 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $887.04 | 126 | B3M7R64 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $886.55 | 85 | BG0ZML1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $884.81 | 23 | 2942025 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $879.52 | 46 | BMGTLY5 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $879.00 | 20 | 2307732 |
| -- | IRMD | IRADIMED CORP | -- | $878.10 | 10 | BP4GNJ8 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $877.52 | 28 | 2679141 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $875.91 | 43 | BM9XCN0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $874.35 | 45 | BSHT908 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $873.92 | 32 | BSJQPL0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $871.76 | 34 | 2972721 |
| -- | VOR | VOR BIOPHARMA INC | -- | $871.24 | 46 | BRJJYT3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $871.20 | 66 | BSPS0J3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $870.12 | 18 | BNW2543 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $868.30 | 38 | 2748869 |
| -- | SVRA | SAVARA INC | -- | $863.95 | 185 | BYXGN81 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $863.76 | 24 | 2492133 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $861.52 | 44 | BN7JWR1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $852.15 | 39 | 2202763 |
| -- | OSPN | ONESPAN INC | -- | $849.15 | 45 | BFNSSD4 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $848.72 | 103 | BN13RW9 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $848.16 | 24 | BVVC874 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $845.52 | 12 | 2570501 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $845.08 | 74 | BL0P090 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $843.66 | 43 | BCGCR57 |
| -- | PAYS | PAYSIGN INC | -- | $843.48 | 54 | BJRFDF6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $842.96 | 82 | B14TC70 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $842.18 | 17 | 2186759 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $838.20 | 66 | BKTNTS0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $837.27 | 189 | B01Y8Q2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $834.75 | 75 | BMDTR28 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $833.44 | 16 | BNV0HC0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $829.60 | 68 | B3WNNP3 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $827.19 | 117 | BPBPD09 |
| -- | BVS | BIOVENTUS INC - A | -- | $825.92 | 58 | BD6P6L2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $824.60 | 19 | BGV1W52 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $824.14 | 178 | BKDWYT9 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $822.05 | 41 | BRJW0G1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $820.62 | 47 | BNHP503 |
| -- | CARE | CARTER BANKSHARES INC | -- | $819.99 | 27 | BMWKK45 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $815.40 | 54 | BMYGG87 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $812.58 | 174 | BF321D7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $810.92 | 194 | BZ0QMB7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $810.75 | 05 | 2781626 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $808.50 | 147 | BP0TJS2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $807.84 | 18 | BNBY595 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $806.88 | 41 | 2499026 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $804.98 | 22 | BMXZF55 |
| -- | MFA | MFA FINANCIAL INC | -- | $802.28 | 124 | BMZM2X1 |
| -- | STAA | STAAR SURGICAL CO | -- | $799.57 | 37 | 2836292 |
| -- | AVO | MISSION PRODUCE INC | -- | $796.95 | 69 | BLNPMM4 |
| -- | HELE | HELEN OF TROY LTD | -- | $794.64 | 28 | 2419530 |
| -- | AMRC | AMERESCO INC-CL A | -- | $793.60 | 40 | B3SWPT2 |
| -- | DC | DAKOTA GOLD CORP | -- | $791.01 | 141 | BMFTC10 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $788.15 | 55 | B5LYMC1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $787.92 | 28 | BFWGXV2 |
| -- | EGY | VAALCO ENERGY INC | -- | $787.50 | 126 | 2933353 |
| -- | CRSR | CORSAIR GAMING INC | -- | $787.17 | 57 | BMGWSJ8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $786.58 | 67 | 2782038 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $786.25 | 37 | B0BV2Y9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $784.89 | 171 | BMWT6B1 |
| -- | GERN | GERON CORP | -- | $784.16 | 676 | 2370381 |
| -- | RES | RPC INC | -- | $783.68 | 124 | 2719456 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $782.16 | 24 | B6VRG58 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $780.80 | 10 | 2387002 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $780.75 | 45 | BSQNQM2 |
| -- | MCS | MARCUS CORPORATION | -- | $778.41 | 27 | 2564827 |
| -- | CXM | SPRINKLR INC-A | -- | $776.82 | 121 | BNKCPP6 |
| -- | FMC | FMC CORP | -- | $774.62 | 154 | 2328603 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $774.44 | 19 | BL55Q42 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $773.85 | 77 | BYP80F1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $773.20 | 20 | 2618111 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $772.20 | 52 | BCRY5K3 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $771.12 | 72 | BD3BX01 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.22 | 18 | BNYKJK9 |
| -- | CMRE | COSTAMARE INC | -- | $770.00 | 55 | B566T98 |
| -- | OPK | OPKO HEALTH INC | -- | $769.60 | 481 | 2115902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $768.60 | 14 | 2086558 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $767.92 | 29 | BRKFN59 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $767.40 | 30 | BNK9G76 |
| -- | ADAM | ADAMAS TRUST INC | -- | $766.32 | 103 | BR4NQJ4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $764.86 | 167 | BJBLT85 |
| -- | ACNB | ACNB CORP | -- | $763.68 | 12 | 2412012 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $760.12 | 62 | BSKSFB5 |
| -- | KOPN | KOPIN CORP | -- | $757.56 | 214 | 2492412 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $756.58 | 11 | 2956907 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $756.40 | 124 | BKDRF35 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $753.35 | 247 | BMHLZ26 |
| -- | LXU | LSB INDUSTRIES INC | -- | $752.63 | 73 | 2536882 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $751.74 | 34 | BG88WS9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $751.14 | 351 | B4N8MH9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $749.98 | 22 | BNRR231 |
| -- | PHR | PHREESIA INC | -- | $747.86 | 61 | BKF9DQ8 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $747.04 | 58 | B8X64T7 |
| -- | CLVT | CLARIVATE PLC | -- | $744.48 | 423 | BJJN444 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $743.80 | 20 | 2051374 |
| -- | YEXT | YEXT INC | -- | $743.40 | 105 | BD8ZJW2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $741.37 | 49 | BVDFZW5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $740.60 | 46 | BFMQPR2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $735.56 | 71 | BLFBZ32 |
| -- | SAFE | SAFEHOLD INC | -- | $735.54 | 69 | BMDBB99 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $732.24 | 24 | B84KWJ4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $731.88 | 107 | B3V8JL7 |
| -- | BMBL | BUMBLE INC-A | -- | $731.85 | 123 | BMZ2WT7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $729.60 | 40 | 2696117 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $728.51 | 277 | BMFPWT6 |
| -- | KODK | EASTMAN KODAK CO | -- | $727.74 | 78 | BDZDSJ9 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $727.44 | 433 | BN7KCQ3 |
| -- | ANNX | ANNEXON INC | -- | $725.68 | 188 | BMVV9R5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $723.52 | 56 | BVH8P19 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $720.25 | 43 | BVMNPS6 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $720.00 | 30 | BX019Q2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $719.82 | 54 | BPDH477 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $719.78 | 73 | BFYQFJ2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $716.87 | 49 | B4WHS46 |
| -- | ALX | ALEXANDER'S INC | -- | $715.62 | 03 | 2014021 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $714.90 | 30 | B5Q3KZ2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $710.60 | 55 | BLCY7G1 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $709.29 | 71 | BP2NYN2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $709.00 | 10 | B0M02F6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $708.18 | 37 | 2568090 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $706.00 | 20 | BJBZRJ4 |
| -- | NTGR | NETGEAR INC | -- | $705.56 | 31 | 2688363 |
| -- | NAVI | NAVIENT CORP | -- | $704.34 | 78 | BLP5GX1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $702.90 | 198 | B3MZ6K5 |
| -- | RGR | STURM RUGER & CO INC | -- | $701.40 | 14 | 2856289 |
| -- | CRMD | CORMEDIX INC | -- | $701.10 | 90 | BJ0LT31 |
| -- | ARHS | ARHAUS INC | -- | $700.16 | 64 | BNV08M7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $698.97 | 23 | 2325875 |
| -- | VTS | VITESSE ENERGY INC | -- | $698.88 | 39 | BMBX3P7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $694.10 | 55 | BKLXFX5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $692.96 | 16 | BF7J9X0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $692.48 | 32 | BLBCWZ0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $691.90 | 74 | BL66YS4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $688.34 | 127 | BNBV530 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $687.47 | 161 | BKPG0T1 |
| -- | GEF/B | GREIF INC-CL B | -- | $686.28 | 06 | 2394080 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $686.17 | 59 | 2918479 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $686.14 | 13 | 2801193 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $683.52 | 32 | BKBS530 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $681.90 | 10 | 2352884 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $680.31 | 09 | BYQLZ65 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $679.14 | 63 | BK7FYL6 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $676.76 | 14 | BDCD1P9 |
| -- | EBF | ENNIS INC | -- | $676.20 | 30 | 2316103 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $672.80 | 232 | B00N2S0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $669.75 | 95 | BMZ4LN0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $668.75 | 25 | BWT3JH3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $663.14 | 71 | BMDW0L7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $661.71 | 137 | BYLY8H1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $660.77 | 11 | 2508030 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $657.10 | 10 | 2772998 |
| -- | OABI | OMNIAB INC | -- | $653.70 | 133 | BN13S71 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $652.19 | 77 | BLB56T1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $651.84 | 28 | BZB1XF2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $651.30 | 78 | BLCHF11 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $649.02 | 29 | BM9HHR1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $647.46 | 109 | BV4MN09 |
| -- | ALMS | ALUMIS INC | -- | $646.95 | 95 | BPLQG36 |
| -- | SBGI | SINCLAIR INC | -- | $646.68 | 51 | BRJX4J5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $646.68 | 204 | BNM6GH5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $644.49 | 77 | BP0TQC5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $643.26 | 71 | BY3H7G0 |
| -- | NVRI | ENVIRI CORP | -- | $640.00 | 32 | BW2C654 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $638.55 | 27 | 2640277 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $637.67 | 187 | BLBLMD5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $636.00 | 106 | BMXC0N9 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $635.19 | 93 | BL6CB69 |
| -- | XMAX | XMAX INC | -- | $629.00 | 74 | BR1XW55 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $626.60 | 20 | 2690476 |
| -- | SABR | SABRE CORP | -- | $626.24 | 412 | BLLHH27 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $624.36 | 66 | BTTQTR1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $623.84 | 112 | 2614153 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $622.17 | 93 | BPLJ828 |
| -- | WNC | WABASH NATIONAL CORP | -- | $622.08 | 48 | 2932048 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $620.87 | 81 | BQMRYT7 |
| -- | NVEC | NVE CORP | -- | $618.42 | 06 | 2072126 |
| -- | MOV | MOVADO GROUP INC | -- | $615.98 | 19 | 2643168 |
| -- | OOMA | OOMA INC | -- | $615.35 | 31 | BY7R2L6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $614.16 | 24 | BK9TGC1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $612.72 | 72 | BPBLY59 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $611.94 | 94 | BLD0Z08 |
| -- | GSM | FERROGLOBE PLC | -- | $611.74 | 146 | BYW6GV6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $611.52 | 42 | 2583297 |
| -- | YORW | YORK WATER CO | -- | $611.20 | 20 | 2425292 |
| -- | CRML | CRITICAL METALS CORP | -- | $610.88 | 92 | BSNX0D4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $610.56 | 36 | BMW64P2 |
| -- | ENVX | ENOVIX CORP | -- | $609.60 | 240 | BNNTCT7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $608.02 | 101 | BN14T59 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $606.56 | 17 | 2177786 |
| -- | FOR | FORESTAR GROUP INC | -- | $605.28 | 24 | BF16ZX9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $602.28 | 06 | BJRFD78 |
| -- | TE | T1 ENERGY INC | -- | $599.76 | 252 | BSKPBK7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $595.36 | 61 | 2676692 |
| -- | TITN | TITAN MACHINERY INC | -- | $595.14 | 26 | B29H3T5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $590.72 | 16 | 2927497 |
| -- | DDD | 3D SYSTEMS CORP | -- | $588.90 | 195 | 2889768 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $588.60 | 54 | B7F2TY6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $587.76 | 12 | BNZD2W0 |
| -- | AMSF | AMERISAFE INC | -- | $586.96 | 23 | B0PPHS6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $586.30 | 02 | 2428439 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $585.81 | 69 | 2724472 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $583.31 | 91 | BQHN6C7 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $581.35 | 77 | 2449128 |
| -- | ITIC | INVESTORS TITLE CO | -- | $580.66 | 02 | 2469892 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $580.58 | 58 | BQ2JNX0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $580.05 | 15 | 2779234 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $579.97 | 59 | B1GKCH1 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $576.27 | 171 | C08GM13 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $576.20 | 05 | BTJWV40 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $574.70 | 35 | BTZC360 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $573.65 | 35 | 2487117 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $573.62 | 29 | 2320825 |
| -- | CERS | CERUS CORP | -- | $573.60 | 240 | 2222471 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $573.04 | 38 | BV9C5G4 |
| -- | ONT | ONTERRIS INC | -- | $571.95 | 41 | BLCB610 |
| -- | LCID | LUCID GROUP INC | -- | $571.38 | 178 | BVY4KF9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.91 | 33 | BF5GRT5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $568.10 | 19 | 2200853 |
| -- | CLB | CORE LABORATORIES INC | -- | $567.28 | 56 | BNKT9M2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $564.76 | 14 | BGQT8S6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $563.72 | 17 | 2713395 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $563.20 | 16 | 2120865 |
| -- | IBEX | IBEX LTD | -- | $562.92 | 12 | BLF81K2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $561.64 | 76 | BMDW0R3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $559.80 | 15 | B02VKG6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $558.93 | 93 | BTLT1F0 |
| -- | WTBA | WEST BANCORPORATION | -- | $558.03 | 19 | 2408840 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $556.14 | 39 | BD1XH30 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $555.84 | 12 | 2671363 |
| -- | CARS | CARS.COM INC | -- | $555.66 | 54 | BYXHTC0 |
| -- | BSRR | SIERRA BANCORP | -- | $555.10 | 14 | 2586315 |
| -- | HNST | HONEST CO INC/THE | -- | $554.04 | 114 | BMF1LH5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $554.01 | 177 | BMYD3L0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $553.74 | 06 | B9B9F36 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $553.50 | 205 | 2518954 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $553.20 | 06 | BJ5KPZ7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $552.72 | 168 | 2910668 |
| -- | STTK | SHATTUCK LABS INC | -- | $552.42 | 99 | BM8FWT3 |
| -- | AVLN | AVALYN PHARMA INC | -- | $552.42 | 22 | BNZGT62 |
| -- | AHRT | AH REALTY TRUST INC | -- | $551.49 | 93 | B96FTB5 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $548.70 | 186 | BFXX5X8 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $547.20 | 228 | BYWVTY5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $544.83 | 143 | BYV2W40 |
| -- | KRT | KARAT PACKAGING INC | -- | $544.20 | 10 | BKDZ6W5 |
| -- | ARVN | ARVINAS INC | -- | $543.96 | 72 | BDZ30Q0 |
| -- | SB | SAFE BULKERS INC | -- | $539.35 | 67 | B39GTS0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $538.23 | 21 | 2420662 |
| -- | HBCP | HOME BANCORP INC | -- | $538.20 | 09 | B39XGV3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $538.20 | 92 | BF2F1Q0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $537.38 | 194 | BLNB073 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $535.05 | 45 | B00CR04 |
| -- | MDXG | MIMEDX GROUP INC | -- | $534.82 | 143 | B1Z3TW5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $534.48 | 131 | BYVQJ96 |
| -- | TBLA | TABOOLA.COM LTD | -- | $534.38 | 154 | BMC4ZR5 |
| -- | EOLS | EVOLUS INC | -- | $532.80 | 72 | BDRJH21 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $527.10 | 35 | BP857F5 |
| -- | RBB | RBB BANCORP | -- | $527.10 | 20 | B8BBRW8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $524.90 | 145 | BN7VBP8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $524.25 | 75 | BN458W9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $524.16 | 24 | BJ38KJ2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $523.38 | 26 | BFMZC67 |
| -- | SATL | SATELLOGIC INC-A | -- | $520.08 | 132 | BT8QHD4 |
| -- | ALOY | REALLOYS INC | -- | $519.03 | 73 | BSRFQG1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $518.50 | 10 | B6YVN56 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $517.50 | 25 | BPG9KV6 |
| -- | ALT | ALTIMMUNE INC | -- | $517.36 | 232 | BFY7DC4 |
| -- | RGNX | REGENXBIO INC | -- | $516.24 | 72 | BZ0G875 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $515.85 | 19 | 2099095 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $514.50 | 35 | BK228T8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $511.35 | 35 | 2211071 |
| -- | SLDP | SOLID POWER INC | -- | $509.60 | 245 | BMG79C3 |
| -- | UNTY | UNITY BANCORP INC | -- | $509.22 | 09 | 2083968 |
| -- | CAL | CALERES INC | -- | $508.80 | 40 | BWX4MD9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $508.43 | 13 | 2036779 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $506.52 | 28 | BWC6PW6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $506.16 | 19 | 2647375 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $505.35 | 45 | BRJHSC8 |
| -- | PLBC | PLUMAS BANCORP | -- | $504.40 | 08 | 2025056 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $503.58 | 154 | BLF8447 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $503.20 | 16 | BVPYJ06 |
| -- | ACCO | ACCO BRANDS CORP | -- | $502.83 | 111 | B0G7SZ5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $500.64 | 21 | BYWL5L4 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $500.52 | 03 | 2981181 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $497.76 | 24 | BV4K5N0 |
| -- | MNTN | MNTN INC-A | -- | $496.50 | 50 | BMV9M81 |
| -- | NGNE | NEUROGENE INC | -- | $495.52 | 19 | BS2F741 |
| -- | CBAN | COLONY BANKCORP | -- | $495.00 | 25 | 2492917 |
| -- | GTN | GRAY MEDIA INC | -- | $494.34 | 107 | 2390817 |
| -- | ASIX | ADVANSIX INC | -- | $494.08 | 32 | BYMMZL7 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $494.00 | 200 | BYPFK63 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $492.35 | 43 | 2404978 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $492.00 | 50 | BKZH191 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $489.42 | 06 | 2651592 |
| -- | CLYM | CLIMB BIO INC | -- | $489.15 | 45 | BMW5LX6 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $488.40 | 22 | BPK5QM3 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $486.75 | 33 | BVBCR88 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $486.45 | 207 | BMFJJ97 |
| -- | NMAX | NEWSMAX INC | -- | $486.04 | 58 | BT9TQK2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $485.87 | 77 | 2615112 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $485.68 | 52 | BKTC5L2 |
| -- | VGZ | VISTA GOLD CORP | -- | $484.75 | 175 | B1XFD43 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $484.08 | 24 | BMF8HX4 |
| -- | CRNC | CERENCE INC | -- | $482.76 | 54 | BJNPYY6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $482.22 | 47 | 2414018 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $481.12 | 16 | B82C9Z7 |
| -- | EMBC | EMBECTA CORP | -- | $480.96 | 72 | BMXWYR1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $480.64 | 32 | B3ZY290 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $480.06 | 27 | B1VQ1H7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $477.48 | 69 | BFFK7S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $477.40 | 11 | 2929211 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $477.26 | 49 | BGGJFT6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $476.90 | 190 | BZ8FPH3 |
| -- | TIPT | TIPTREE INC | -- | $476.76 | 29 | BC30V41 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $475.65 | 63 | BS0DMM0 |
| -- | FOSL | FOSSIL GROUP INC | -- | $472.50 | 70 | BBGT609 |
| -- | WTI | W&T OFFSHORE INC | -- | $469.64 | 118 | B01Z7M4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $469.44 | 144 | BJT16S6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $468.54 | 171 | BNYF0L2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $466.50 | 15 | 2456957 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $466.40 | 44 | BSB8D21 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $466.20 | 259 | BP4W0C8 |
| -- | AGNT | AGNT INC | -- | $466.10 | 118 | BDH2902 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $463.14 | 31 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $462.42 | 07 | BCRXSS9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $461.66 | 82 | BN65SM7 |
| -- | BFS | SAUL CENTERS INC | -- | $461.28 | 16 | 2777777 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $460.95 | 35 | BS43YZ3 |
| -- | RWT | REDWOOD TRUST INC | -- | $460.53 | 153 | 2730877 |
| -- | MAGN | MAGNERA CORP | -- | $459.20 | 41 | BT9NC28 |
| -- | HVT | HAVERTY FURNITURE | -- | $456.64 | 16 | 2414245 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $455.80 | 20 | BF0XVC2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $455.49 | 21 | 2659615 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $453.96 | 09 | BMV2FD6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $453.88 | 14 | 2243041 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $452.20 | 70 | BP81R42 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $451.80 | 18 | BR56603 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $449.28 | 13 | 2353047 |
| -- | MASS | 908 DEVICES INC | -- | $448.40 | 38 | BM8GQP0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $447.72 | 26 | BRC3PL1 |
| -- | MG | MISTRAS GROUP INC | -- | $447.51 | 21 | B4WCCG1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $446.40 | 60 | B06RWD1 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $445.23 | 27 | BPSKXZ2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $444.60 | 45 | BQLSDL6 |
| -- | REAX | REAL REMAX GROUP INC | -- | $443.80 | 28 | BWH9S65 |
| -- | FLGT | FULGENT GENETICS INC | -- | $442.86 | 22 | BYQBFQ5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $442.85 | 17 | 2665300 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $442.40 | 14 | 2986153 |
| -- | YSWY | YESWAY INC-A | -- | $441.94 | 19 | BT5HF25 |
| -- | SWIM | LATHAM GROUP INC | -- | $441.70 | 70 | BNC0LQ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $440.96 | 08 | BRF2GC3 |
| -- | GRND | GRINDR INC | -- | $439.36 | 32 | BP4XXM2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $437.76 | 64 | 2890265 |
| -- | KARD | KARDIGAN INC | -- | $436.90 | 34 | BXFJCF1 |
| -- | MH | MCGRAW HILL INC | -- | $435.60 | 30 | BTMJ5B3 |
| -- | GCO | GENESCO INC | -- | $434.76 | 12 | 2367101 |
| -- | PRME | PRIME MEDICINE INC | -- | $434.34 | 114 | BPBJFM7 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $432.45 | 15 | BW0WPK4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $431.55 | 15 | BTRVNC1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $431.10 | 15 | BNGY4R1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $429.96 | 12 | 2348225 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $429.20 | 10 | 2183868 |
| -- | LAND | GLADSTONE LAND CORP | -- | $429.00 | 50 | B83TNY4 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $427.44 | 274 | BWFZX59 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $426.93 | 321 | BFZNYB7 |
| -- | MNRO | MONRO INC | -- | $426.90 | 30 | 2600088 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $426.80 | 22 | BDTYR13 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $426.66 | 26 | B725NJ1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $426.24 | 37 | BLR8XV5 |
| -- | FWRD | FORWARD AIR CORP | -- | $425.52 | 27 | BTJZB05 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $423.75 | 15 | BL97CD5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $422.80 | 04 | 2494515 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $421.80 | 60 | BJLKVS6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $420.66 | 27 | BMTRDW8 |
| -- | TTAM | TITAN AMERICA SA | -- | $419.43 | 31 | BNM4XQ7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $418.95 | 63 | B3B5J07 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $418.00 | 40 | BMTW8S4 |
| -- | NPCE | NEUROPACE INC | -- | $417.60 | 32 | BNBW7R1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $417.60 | 48 | BN2T5Q6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $417.56 | 52 | B91XRN2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $417.36 | 148 | 2600248 |
| -- | HY | HYSTER-YALE INC | -- | $417.20 | 14 | B7LG306 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $417.12 | 33 | BXC87C3 |
| -- | TRC | TEJON RANCH CO | -- | $417.04 | 26 | 2880448 |
| -- | RCKY | ROCKY BRANDS INC | -- | $416.61 | 09 | 2746915 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $415.59 | 21 | B51JS17 |
| -- | NABL | N-ABLE INC | -- | $414.52 | 86 | BMBR683 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $414.29 | 01 | BDT5ZH8 |
| -- | CTRN | CITI TRENDS INC | -- | $413.28 | 09 | B06FLD8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $412.20 | 45 | BN4Q5D2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $410.31 | 09 | 2147734 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $408.25 | 05 | 2190921 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.72 | 04 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $407.68 | 14 | B00BYZ5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $407.02 | 47 | B1WTHL1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $406.56 | 24 | BF2G4D1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $405.65 | 19 | BMB5CZ6 |
| -- | IPI | INTREPID POTASH INC | -- | $405.60 | 13 | BMDNMT2 |
| -- | URG | UR-ENERGY INC | -- | $405.12 | 460 | B0WW4L2 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $405.04 | 166 | BSNTQK1 |
| -- | BCML | BAYCOM CORP | -- | $404.69 | 13 | BYSTY59 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $404.60 | 140 | BN4RCJ0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $404.40 | 12 | 2549233 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $402.04 | 38 | BT24ZK7 |
| -- | AIOT | POWERFLEET INC | -- | $401.45 | 155 | BKLX9J9 |
| -- | BTBT | BIT DIGITAL INC | -- | $400.35 | 425 | BMH6DN8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $399.75 | 41 | BFFK5Z9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $397.01 | 37 | BMFK3H6 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $395.20 | 38 | BX73DV4 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $393.30 | 30 | BVN2WZ8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $392.59 | 83 | BL9ZHM3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $391.65 | 21 | 2752730 |
| -- | GRPN | GROUPON INC | -- | $391.20 | 24 | BMTD360 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $390.60 | 63 | B1HJLW5 |
| -- | PKBK | PARKE BANCORP INC | -- | $390.12 | 12 | 2095145 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $389.91 | 123 | BKX9NQ0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $385.88 | 44 | B065G33 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $385.56 | 68 | BPJKCW1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.55 | 11 | 2508126 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $384.54 | 34 | B9L5200 |
| -- | VOXR | VOX ROYALTY CORP | -- | $383.46 | 77 | BMZ6F89 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $382.36 | 44 | BGT0PL8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $382.20 | 65 | BK7Y2Z3 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $380.00 | 20 | BSLN3C6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $379.80 | 60 | BMXDS27 |
| -- | REI | RING ENERGY INC | -- | $379.35 | 281 | B1TGYD6 |
| -- | CLFD | CLEARFIELD INC | -- | $379.08 | 13 | 2002059 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $378.42 | 42 | BRC45W5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $378.25 | 25 | BSNQ293 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $372.64 | 136 | BJJD5G3 |
| -- | TREE | LENDINGTREE INC | -- | $372.12 | 14 | BV8TD84 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $371.28 | 51 | BRXYZ91 |
| -- | ASPI | ASP ISOTOPES INC | -- | $371.07 | 171 | BPBJFJ4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $367.50 | 15 | BVDGZ39 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $365.94 | 114 | BK71LV3 |
| -- | PCB | PCB BANCORP | -- | $364.39 | 13 | BKLTT20 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $364.32 | 176 | BNM5672 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $363.30 | 35 | BQQLLW7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $362.88 | 72 | BFMKYK0 |
| -- | TWIN | TWIN DISC INC | -- | $362.32 | 14 | 2908685 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $361.75 | 05 | BQ0N709 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $360.47 | 11 | 2863074 |
| -- | ATLO | AMES NATIONAL CORP | -- | $359.26 | 11 | B00MZ00 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $359.20 | 40 | BP4YTP0 |
| -- | ARKO | ARKO CORP | -- | $359.10 | 90 | BMH73N1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $358.65 | 45 | BTMJPJ1 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $358.56 | 27 | BV3PYS4 |
| -- | OEC | ORION SA | -- | $358.36 | 68 | BP8FKJ0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $357.93 | 139 | BF3FPW3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $357.87 | 79 | BMGH6N3 |
| -- | EGHT | 8X8 INC | -- | $357.76 | 172 | 2037170 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $357.12 | 18 | 2616397 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $356.06 | 19 | B3K9Z35 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $354.90 | 26 | BDBBW73 |
| -- | WEYS | WEYCO GROUP INC | -- | $354.90 | 07 | 2947774 |
| -- | FSBW | FS BANCORP INC | -- | $354.64 | 08 | B4Z5FD5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $354.24 | 32 | BKC9SX3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $353.82 | 06 | 2610913 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $353.66 | 02 | 2279886 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $353.16 | 18 | BJ7BVV6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $352.32 | 08 | 2532556 |
| -- | RZLT | REZOLUTE INC | -- | $351.50 | 95 | BMY7XX4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $350.88 | 51 | BF329J9 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $350.88 | 86 | BLN9Z50 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $350.40 | 15 | B034L50 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $349.92 | 81 | BNV0RN1 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $348.60 | 105 | BSS9S00 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $346.95 | 05 | BMQ67R1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $346.80 | 24 | BJLD0Y4 |
| -- | NEWT | NEWTEKONE INC | -- | $346.58 | 31 | BRWZXQ8 |
| -- | IRD | OPUS GENETICS INC | -- | $345.66 | 84 | BKPSQY4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $344.10 | 15 | BF04JD2 |
| -- | VITL | VITAL FARMS INC | -- | $343.14 | 42 | BL6JSP8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $342.40 | 20 | BKMQX40 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $342.24 | 23 | BF8G134 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $341.66 | 11 | B3XR1X8 |
| -- | CVEO | CIVEO CORP | -- | $341.40 | 12 | BN0TDP3 |
| -- | SVIA | SILVIA INC | -- | $340.20 | 90 | BTZC3M6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $338.40 | 36 | B3YM983 |
| -- | ARDT | ARDENT HEALTH INC | -- | $337.68 | 28 | BSF1W07 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $337.40 | 35 | B4MG4Z6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $337.04 | 11 | BNM9H26 |
| -- | OCGN | OCUGEN INC | -- | $336.64 | 413 | BK71M09 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $336.40 | 08 | 2352420 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $336.00 | 12 | BVVG597 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $335.70 | 10 | B719DK5 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $335.41 | 17 | BVVC863 |
| -- | MTRX | MATRIX SERVICE CO | -- | $334.62 | 33 | 2572068 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $334.35 | 15 | BPCK3Z8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $334.24 | 04 | 2342926 |
| -- | CMRC | COMMERCE.COM INC | -- | $333.04 | 92 | BMDCDP2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $332.10 | 30 | B292PW7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $329.27 | 19 | BZ1N455 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $328.80 | 60 | BF0YMC2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $328.64 | 79 | BK5TLP3 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $327.36 | 16 | BSF1TH3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $324.94 | 11 | BDD1B52 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $324.81 | 27 | 2249254 |
| -- | LCNB | LCNB CORPORATION | -- | $323.85 | 17 | 2283917 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $323.15 | 23 | B17FVR8 |
| -- | DNUT | KRISPY KREME INC | -- | $322.56 | 112 | BL97B49 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $322.08 | 22 | BVV8ZS2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $321.97 | 11 | BN2R7Z3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $321.90 | 74 | BDCBXH9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $320.96 | 34 | BG216W6 |
| -- | GEVO | GEVO INC | -- | $320.79 | 289 | BGDLVV9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $320.62 | 41 | BZ9NRB4 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $320.53 | 133 | BPSJQ05 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $319.51 | 89 | BMTLCT0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $317.20 | 40 | BRGCNJ8 |
| -- | FVCB | FVCBANKCORP INC | -- | $316.98 | 18 | BY7RH33 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $316.00 | 79 | 2920805 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $315.28 | 28 | BN0VNB5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $314.50 | 34 | BKT1TK6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $314.35 | 05 | B019C32 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $313.25 | 25 | BZB2L51 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $312.80 | 10 | BTLP0D9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $312.00 | 39 | BV9C5Q4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $311.42 | 23 | BMDJ0D0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $311.13 | 09 | 2647751 |
| -- | EROC | EROCK INC-A | -- | $310.53 | 33 | BM927N2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $309.32 | 74 | BMCR7V2 |
| -- | FUNC | FIRST UNITED CORP | -- | $308.56 | 07 | 2420736 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $306.57 | 11 | BRQQ033 |
| -- | CABA | CABALETTA BIO INC | -- | $306.46 | 199 | BK5MWR1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $305.55 | 07 | 2476847 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $304.81 | 11 | BQGFD12 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $304.32 | 12 | BDC84D3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $304.01 | 101 | BTZF5X0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $303.40 | 82 | BJDX8Z9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $300.06 | 09 | BF22688 |
| -- | TBI | TRUEBLUE INC | -- | $299.95 | 35 | 2519849 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $299.75 | 11 | BG5HXX1 |
| -- | TLS | TELOS CORPORATION | -- | $299.65 | 65 | BLDDYL1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $299.55 | 05 | 2848714 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $299.53 | 11 | BD6D8Y3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $299.28 | 24 | BF5S9H3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $299.16 | 09 | B019FQ6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $298.88 | 04 | 2925899 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $297.84 | 51 | BSMLR16 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $297.66 | 33 | BMFZ3F9 |
| -- | ISBA | ISABELLA BANK CORP | -- | $296.96 | 08 | 2521941 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $296.74 | 37 | BD9Q3P5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $295.65 | 15 | 2736109 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $295.10 | 10 | B018Y33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $294.80 | 22 | BZCNLM0 |
| -- | AGEN | AGENUS INC | -- | $294.40 | 46 | BRJF7G9 |
| -- | XPER | XPERI INC | -- | $294.12 | 57 | BQV3RS6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $293.52 | 06 | BHBFXS1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $293.36 | 76 | 2318790 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $293.23 | 71 | -- |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $293.04 | 18 | B018Y55 |
| -- | TBCH | TURTLE BEACH CORP | -- | $292.86 | 18 | BF5HDT0 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $290.84 | 22 | 2805474 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $290.50 | 175 | BLBNS33 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $289.00 | 34 | BRK3GP4 |
| -- | BSVN | BANK7 CORP | -- | $288.60 | 05 | BFMN421 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $288.40 | 14 | 2035754 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $288.29 | 127 | BMFPHK2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $287.50 | 125 | BS096W6 |
| -- | CV | CAPSOVISION INC | -- | $285.60 | 42 | BN2T823 |
| -- | NRC | NRC HEALTH | -- | $284.34 | 14 | B8W3QK4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $284.20 | 35 | BWTYSN5 |
| -- | LTRX | LANTRONIX INC | -- | $284.16 | 48 | 2616085 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $283.92 | 13 | BPBPCG8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $283.90 | 34 | BPRBTY7 |
| -- | APMD | APNIMED INC | -- | $283.50 | 15 | BXJWH95 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $283.14 | 121 | BD8GP05 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $282.50 | 226 | BNV0DF5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $282.15 | 209 | B1Y1PC2 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $281.86 | 17 | BTZ9W97 |
| -- | FBLA | FB BANCORP INC | -- | $279.31 | 17 | BRJK087 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $279.14 | 34 | BPSQ9F2 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $278.64 | 48 | BPRB2N7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $278.08 | 08 | BKDV6G7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $276.08 | 58 | 2616870 |
| -- | CTEV | CLARITEV CORP | -- | $276.00 | 12 | BRQPHW8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $275.50 | 10 | BD9GDZ5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.40 | 06 | 2600301 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $275.00 | 20 | BNNRMX5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $273.98 | 14 | BZ9NWS6 |
| -- | CDZI | CADIZ INC | -- | $273.93 | 69 | 2238661 |
| -- | KINS | KINGSTONE COS INC | -- | $273.84 | 14 | B02NVQ9 |
| -- | MGNX | MACROGENICS INC | -- | $272.84 | 76 | BFDV8K0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $272.40 | 20 | BS893G1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $272.16 | 04 | BM8NGX9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $270.76 | 14 | BVPKHC2 |
| -- | TG | TREDEGAR CORP | -- | $270.64 | 34 | 2903345 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $267.89 | 07 | 2604217 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $267.84 | 18 | B6ZJTH3 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $267.03 | 09 | BDD0V60 |
| -- | SERV | SERVE ROBOTICS INC | -- | $266.22 | 87 | BPBJW48 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $266.20 | 44 | BJ9J282 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $266.16 | 12 | 2545305 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $264.66 | 66 | B12W3P6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $263.88 | 06 | BQD00T7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $263.34 | 14 | BTCB1W2 |
| -- | HAWK | HAWKEYE 360 INC | -- | $260.70 | 22 | BX566N8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $260.09 | 31 | BVN2B39 |
| -- | ALCO | ALICO INC | -- | $259.07 | 07 | 2016425 |
| -- | PALI | PALISADE BIO INC | -- | $259.00 | 185 | BQXNTR7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $259.00 | 25 | BNZB473 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $258.72 | 112 | BNRQM83 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $258.00 | 86 | BQ6C357 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $256.32 | 16 | BPSKY15 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $255.84 | 26 | BR3YVK4 |
| -- | CNDT | CONDUENT INC | -- | $255.78 | 174 | BYWLRV8 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $254.76 | 12 | BTWP2B0 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $254.32 | 68 | BMVBZF5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $253.60 | 16 | BNNM865 |
| -- | PCYO | PURE CYCLE CORP | -- | $253.44 | 24 | B00YZY0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $253.26 | 42 | B1R0CV4 |
| -- | ACU | ACME UNITED CORP | -- | $252.80 | 04 | 2006329 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $252.72 | 36 | BPNZT10 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $252.20 | 20 | 2232094 |
| -- | SMRT | SMARTRENT INC | -- | $250.47 | 207 | BPCHD26 |
| -- | KWY | KINGSWAY CORP | -- | $250.12 | 26 | BGNQ6J7 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $248.85 | 09 | BXRSM90 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $248.63 | 23 | BWH3RP9 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $248.58 | 06 | 2502098 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $248.48 | 16 | BGMGBT3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $248.05 | 55 | BMZ4B74 |
| -- | RMNI | RIMINI STREET INC | -- | $247.80 | 60 | BDD0HG2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $247.72 | 04 | 2647160 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.59 | 27 | BMZQY71 |
| -- | XZO | EXZEO GROUP INC | -- | $247.20 | 15 | BV3P7K7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $246.78 | 27 | BNKLRT1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $246.72 | 96 | BJ9RYW4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $245.96 | 22 | BM7V485 |
| -- | ELMD | ELECTROMED INC | -- | $245.88 | 09 | B3WLLH5 |
| -- | BLND | BLEND LABS INC-A | -- | $245.30 | 223 | BP8K987 |
| -- | LOVE | LOVESAC CO/THE | -- | $245.14 | 17 | BG88WJ0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $244.80 | 34 | 2517854 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $244.35 | 27 | BPNXSS4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $243.45 | 45 | 2730532 |
| -- | JACK | JACK IN THE BOX INC | -- | $243.32 | 22 | 2344922 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $240.25 | 25 | BTMN1Z1 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $239.89 | 149 | BNK9MY5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $239.80 | 109 | BDFKQ07 |
| -- | HLLY | HOLLEY INC | -- | $239.04 | 96 | BNT8W10 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $238.59 | 33 | B8SW166 |
| -- | REF | REFORMATION INC | -- | $237.83 | 17 | C04JJC6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $236.50 | 50 | B7ZKH46 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $236.13 | 17 | 2400619 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $235.71 | 162 | BQC80B4 |
| -- | RXST | RXSIGHT INC | -- | $235.20 | 48 | BMJ0GR3 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $233.22 | 13 | BTHVSL5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $233.22 | 13 | BK8QFH1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $233.01 | 09 | B0406N0 |
| -- | OPFI | OPPFI INC | -- | $232.88 | 41 | BP6GZG7 |
| -- | AVEX | AEVEX CORP-CL A | -- | $232.32 | 24 | BVPKF40 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $231.93 | 27 | BDR7T18 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $231.75 | 25 | BH3N8W2 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $231.60 | 12 | C04JJW6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $230.25 | 05 | 2549136 |
| -- | SITC | SITE CENTERS CORP | -- | $230.02 | 62 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $229.32 | 52 | 2547044 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $228.48 | 24 | BP0B9H7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $227.97 | 149 | BJVR9Y9 |
| -- | SRZN | SURROZEN INC | -- | $227.88 | 09 | BPDHGT3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $227.58 | 06 | 2718969 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $227.50 | 13 | 2575045 |
| -- | ONIT | ONITY GROUP INC | -- | $227.16 | 09 | BMDNMR0 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $226.44 | 36 | BKX9V77 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $226.12 | 04 | 2877127 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $225.60 | 06 | B032TT4 |
| -- | ANGI | ANGI INC | -- | $225.18 | 36 | BT9P0M0 |
| -- | TSSI | TSS INC | -- | $224.70 | 30 | BBK3WF4 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $224.46 | 09 | BV3Q2R2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $224.00 | 20 | 2580447 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $223.10 | 46 | BYMG199 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $222.75 | 15 | BKFVZS0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $222.22 | 41 | BKDNG30 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $221.00 | 26 | BS2K7D5 |
| -- | RGCO | RGC RESOURCES INC | -- | $221.00 | 10 | 2434016 |
| -- | MRBK | MERIDIAN CORP | -- | $220.80 | 12 | BF5R077 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $220.68 | 18 | 2627816 |
| -- | OPBK | OP BANCORP | -- | $219.45 | 15 | BD06KV9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $218.24 | 16 | B081QB7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $217.50 | 05 | 2620503 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $216.58 | 34 | 2517058 |
| -- | LMNR | LIMONEIRA CO | -- | $215.20 | 20 | 2101763 |
| -- | BIOA | BIOAGE LABS INC | -- | $214.89 | 39 | BT9K6D8 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $212.66 | 301 | BDRY7P9 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $212.18 | 223 | BJMSX83 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.86 | 09 | 2761123 |
| -- | ALEC | ALECTOR INC | -- | $211.31 | 113 | BJ4LDC4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $211.30 | 10 | B1GH465 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $210.18 | 93 | BM90L23 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $209.28 | 08 | BQ0QT80 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.86 | 59 | BKBQD30 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $205.85 | 01 | 2480365 |
| -- | ASLE | AERSALE CORP | -- | $205.65 | 45 | BN2RY85 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $205.40 | 65 | B77PWP5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $204.74 | 29 | 2932037 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $203.76 | 12 | BND76B1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $202.54 | 38 | BN46844 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $202.41 | 09 | BRXXTF2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $201.96 | 27 | 2166397 |
| -- | SRI | STONERIDGE INC | -- | $201.96 | 34 | 2111977 |
| -- | GOGO | GOGO INC | -- | $201.76 | 97 | BB2C2R1 |
| -- | BGS | B&G FOODS INC | -- | $201.40 | 95 | B034L49 |
| -- | CFBK | CF BANKSHARES INC | -- | $201.30 | 06 | BN2XDN1 |
| -- | CIA | CITIZENS INC | -- | $201.04 | 56 | 2199478 |
| -- | QUIK | QUICKLOGIC CORP | -- | $200.87 | 21 | BJCWJK9 |
| -- | INGN | INOGEN INC | -- | $200.10 | 30 | BJSVLL5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $199.18 | 23 | BT6CBY3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $199.08 | 14 | 2267698 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $198.18 | 54 | BRBDTR6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $197.60 | 10 | BPK4SX5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $196.62 | 06 | BJDQMV2 |
| -- | FC | FRANKLIN COVEY CO | -- | $196.57 | 11 | 2352839 |
| -- | EVEX | EVE HOLDING INC | -- | $195.60 | 120 | BNDBK99 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $195.46 | 58 | B7ZN8B9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $195.00 | 130 | BK6H4Z7 |
| -- | SND | SMART SAND INC | -- | $194.99 | 37 | BYXM5L6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $194.59 | 29 | BNM6FK1 |
| -- | ZSQR | Z SQUARED INC | -- | $194.40 | 54 | BPBP6Z5 |
| -- | INTT | INTEST CORP | -- | $194.18 | 14 | 2019736 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $193.60 | 80 | BMXNGZ6 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $193.20 | 23 | BX734Y4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $193.07 | 43 | BK598S5 |
| -- | SES | SES AI CORP | -- | $192.52 | 305 | BPW6T70 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $192.41 | 71 | BNG1NK8 |
| -- | USAU | US GOLD CORP | -- | $190.57 | 17 | BL68L90 |
| -- | PROK | PROKIDNEY CORP | -- | $190.08 | 132 | BV6FYY7 |
| -- | EU | ENCORE ENERGY CORP | -- | $189.41 | 236 | BN48970 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $188.91 | 09 | B57M9P1 |
| -- | UIS | UNISYS CORP | -- | $188.02 | 79 | 2931595 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $186.96 | 12 | BTCK798 |
| -- | JILL | J. JILL INC | -- | $186.56 | 08 | BN941G6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $186.12 | 66 | BQPG5L0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $186.06 | 06 | 2620042 |
| -- | BKKT | BAKKT INC | -- | $185.46 | 33 | BMDLW29 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $185.31 | 174 | BMNQC35 |
| -- | ESCA | ESCALADE INC | -- | $184.90 | 10 | 2321561 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $184.47 | 43 | BP0TJN7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $183.43 | 17 | BTFHQP5 |
| -- | ECBK | ECB BANCORP INC | -- | $182.70 | 09 | BNHP622 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $182.61 | 312 | BKKMP44 |
| -- | PDEX | PRO-DEX INC | -- | $181.68 | 03 | 2704292 |
| -- | RC | READY CAPITAL CORP | -- | $181.56 | 178 | BDFS3G6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $178.40 | 20 | 2775317 |
| -- | EVGO | EVGO INC | -- | $178.20 | 165 | BP2Q7L0 |
| -- | VUZI | VUZIX CORP | -- | $177.75 | 79 | B9GT0J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $176.80 | 08 | BRF3ST7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $176.73 | 43 | B00SMG3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $175.96 | 83 | BN6HHQ0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.56 | 42 | 2169589 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.42 | 18 | BS44H79 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $174.15 | 45 | BV96YL4 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $174.11 | 53 | BMYH7M1 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $173.88 | 42 | B97LZ58 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $172.90 | 70 | BD0SJ96 |
| -- | FF | FUTUREFUEL CORP | -- | $172.36 | 31 | B3BBRD4 |
| -- | FRBT | FORBRIGHT INC -A | -- | $171.10 | 10 | BM92839 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $170.40 | 24 | BMFZKV4 |
| -- | IVVD | INVIVYD INC | -- | $169.41 | 265 | BM8NHS1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $169.05 | 70 | 2862532 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $168.66 | 18 | B1FL1D4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.30 | 09 | 2958293 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $167.75 | 53 | BT6CC06 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $167.40 | 36 | BP81RK8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.60 | 07 | BD0R8C9 |
| -- | LODE | COMSTOCK INC | -- | $166.53 | 91 | BTMP9Y2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.70 | 10 | BLF0C50 |
| -- | BALY | BALLY'S CORP | -- | $165.48 | 12 | BSPS220 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $164.83 | 53 | 2548597 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $164.20 | 20 | 2031688 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.19 | 13 | 2864301 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $164.10 | 05 | 2616977 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $163.89 | 27 | BMWDGS0 |
| -- | WYFI | WHITEFIBER INC | -- | $163.24 | 14 | BQTYCT7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $163.18 | 61 | BN0WQK8 |
| -- | LAW | CS DISCO INC | -- | $162.86 | 34 | BNLYJ93 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $162.54 | 03 | 2321679 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $162.50 | 65 | BMVWYW8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $162.36 | 44 | BMY60J6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $160.68 | 26 | BD58J68 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $160.38 | 81 | BPSK9J8 |
| -- | PSFE | PAYSAFE LTD | -- | $160.37 | 29 | BPCPXY2 |
| -- | CDXS | CODEXIS INC | -- | $159.96 | 124 | B5LL2C2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $159.12 | 51 | 2107437 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $157.76 | 16 | 2861993 |
| -- | EVCM | EVERCOMMERCE INC | -- | $157.08 | 17 | BLD30Q8 |
| -- | BCBP | BCB BANCORP INC | -- | $155.99 | 19 | 2848253 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $154.56 | 24 | BLLCYB0 |
| -- | KLTR | KALTURA INC | -- | $154.29 | 111 | BKY5HD2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $154.20 | 12 | 2068512 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $153.68 | 113 | BD2BLX1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $153.00 | 25 | BGPYWG8 |
| -- | CXDO | CREXENDO INC | -- | $152.36 | 26 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $152.30 | 10 | BL1J6B5 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $152.25 | 35 | BSKS2D6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.81 | 47 | BLCY1J2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $150.96 | 111 | BYTYP72 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $150.96 | 148 | BRK0149 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $150.54 | 78 | BS87X21 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.40 | 40 | 2367781 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $150.00 | 50 | BFZNZC5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $149.97 | 03 | BSVLTH7 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $149.80 | 107 | 2855930 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $149.67 | 09 | B066PX9 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $149.27 | 23 | BMF1LJ7 |
| -- | SRBK | SR BANCORP INC | -- | $148.80 | 08 | BRF1R61 |
| -- | ALMU | AELUMA INC | -- | $146.49 | 19 | BPBPG77 |
| -- | MDWD | MEDIWOUND LTD | -- | $145.20 | 12 | BKJ9B48 |
| -- | QTRX | QUANTERIX CORP | -- | $145.08 | 52 | BD1KGN4 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $145.08 | 124 | BR1G3H3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $144.55 | 35 | BPCJW03 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $144.00 | 18 | BVPN4Z3 |
| -- | CARL | CARLSMED INC | -- | $143.10 | 10 | BV1DMD1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.96 | 06 | BSNRFP3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.78 | 51 | BMHD630 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $141.60 | 60 | BMQ5T49 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $141.55 | 19 | BV6G2Q8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $141.50 | 05 | BTZS1P3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $141.36 | 31 | B7ZR219 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $140.58 | 11 | C04L1R1 |
| -- | ONL | ORION PROPERTIES INC | -- | $140.40 | 65 | BLCY4W6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $140.08 | 68 | BNRQKQ7 |
| -- | ITG | ITG INC CL A | -- | $139.59 | 27 | BX59CL7 |
| -- | ATOM | ATOMERA INC | -- | $138.92 | 46 | BD0NG78 |
| -- | VELO | VELO3D INC | -- | $138.40 | 20 | BMYGKV8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $137.70 | 27 | BSD51T3 |
| -- | TTGT | TECHTARGET INC | -- | $136.16 | 37 | BPG4DP6 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $135.70 | 118 | BLN7XQ1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $130.56 | 16 | BTMJLW6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $130.48 | 14 | BJCYG26 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $130.05 | 17 | BD2ZJQ2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $129.28 | 64 | BY7RB53 |
| -- | UPB | UPSTREAM BIO INC | -- | $128.80 | 46 | BRCFFK6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $128.76 | 116 | BNTW041 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $128.69 | 158 | BMF7DQ6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $128.19 | 03 | BVMWW37 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $127.42 | 23 | BQKMW89 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $127.00 | 10 | BPLV664 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.38 | 89 | BNZHLY7 |
| -- | FINW | FINWISE BANCORP | -- | $125.52 | 12 | BKP4Q64 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $125.02 | 38 | BQFN1T1 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $124.10 | 34 | BKX8YL9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $123.30 | 15 | 2515773 |
| -- | EVI | EVI INDUSTRIES INC | -- | $120.78 | 06 | BGSPSG0 |
| -- | KRRO | KORRO BIO INC | -- | $120.77 | 13 | BSBJKP6 |
| -- | DMRC | DIGIMARC CORP | -- | $119.52 | 16 | BMWF3W9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $119.34 | 39 | BSHSLK9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $118.56 | 57 | BKTV702 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.78 | 05 | BQB4DZ8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $117.70 | 107 | BF2WFR0 |
| -- | NODK | NI HOLDINGS INC | -- | $116.96 | 08 | BF2CWX5 |
| -- | BRCC | BRC INC-A | -- | $116.16 | 11 | BVZH7L2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $116.10 | 30 | BVDCVR3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $115.71 | 57 | BLR8WK7 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $115.68 | 12 | BSLN3D7 |
| -- | LE | LANDS' END INC | -- | $115.32 | 12 | BKWQKM7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $115.20 | 32 | BMFDKL8 |
| -- | HQI | HIREQUEST INC | -- | $114.24 | 07 | BKV2L01 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $113.76 | 08 | 2572604 |
| -- | EGAN | EGAIN CORP | -- | $113.40 | 20 | 2260523 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $112.10 | 19 | BQ6BQM2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $112.06 | 26 | BNNTVV2 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $108.68 | 38 | B02GMS7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $108.60 | 20 | BQKX9X6 |
| -- | TRAK | REPOSITRAK INC | -- | $108.45 | 15 | B1BQMW9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $107.64 | 12 | 2223872 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $106.15 | 11 | BSBFWV4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $105.16 | 44 | BPF0KJ8 |
| -- | LFMD | LIFEMD INC | -- | $104.86 | 49 | BMXDBQ2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.72 | 16 | BQB9HM8 |
| -- | OFLX | OMEGA FLEX INC | -- | $100.60 | 04 | B0FPH75 |
| -- | SVCO | SILVACO GROUP INC | -- | $100.20 | 15 | BQMQ1G0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $99.20 | 31 | BDCWQ73 |
| -- | AMTX | AEMETIS INC | -- | $99.06 | 78 | B9KR326 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $98.25 | 15 | 2495507 |
| -- | EVMN | EVOMMUNE INC | -- | $98.23 | 19 | BT3CT08 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $97.98 | 71 | BD8ZZ24 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $96.14 | 197 | BN7DTZ0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $95.76 | 19 | BMZN2Y5 |
| -- | ELA | ENVELA CORP | -- | $94.64 | 08 | BK8WN64 |
| -- | NKTX | NKARTA INC | -- | $94.50 | 54 | BK80YJ8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $94.10 | 10 | BTNMG41 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $92.88 | 24 | BQKXDX4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $91.98 | 42 | BMBR9W8 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $89.99 | 21 | BNHTR76 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $89.76 | 44 | BMF7DT9 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.69 | 07 | BVV5LX0 |
| -- | PLBY | PLAYBOY INC | -- | $85.88 | 76 | BMBSDL8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $85.20 | 12 | BLDB2L1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $83.79 | 07 | BMY3785 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $83.27 | 84 | BF2KYH7 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $82.56 | 08 | B8XBPS8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $81.90 | 30 | BQSB4S2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $81.90 | 14 | BP7L561 |
| -- | STXS | STEREOTAXIS INC | -- | $81.58 | 82 | B8J3C43 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $80.52 | 11 | 2727813 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $80.50 | 25 | BQV0J03 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.48 | 04 | BRJW0F0 |
| -- | VENU | VENU HOLDING CORP | -- | $77.28 | 56 | BR54FG6 |
| -- | TRON | TRON INC | -- | $76.88 | 62 | BRJTTY3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.92 | 08 | BHCQVP6 |
| -- | INSG | INSEEGO CORP | -- | $74.97 | 17 | BN70ZG4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $73.98 | 09 | B7GMCG8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $73.60 | 32 | BT7KGT6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.36 | 07 | BNKTVH1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $73.10 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $71.72 | 44 | BRF2YR4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.55 | 27 | 2444123 |
| -- | HYPR | HYPERFINE INC | -- | $70.90 | 95 | BP6W0G0 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $69.24 | 04 | BYMLKZ3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $69.00 | 02 | 2201908 |
| -- | RDZN | ROADZEN INC | -- | $67.85 | 59 | BMX7K89 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $65.92 | 16 | B06T0P5 |
| -- | NL | NLI HOLDINGS INC | -- | $65.80 | 10 | 2618069 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $65.60 | 117 | BRBR235 |
| -- | PAMT | PAMT CORP | -- | $65.52 | 06 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $63.99 | 03 | 2480707 |
| -- | ZENA | ZENATECH INC | -- | $63.06 | 65 | BSML567 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $62.35 | 187 | BMCCHR3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $61.42 | 37 | BM8J3J2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $60.65 | 179 | BJ0XLZ3 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $60.43 | 111 | BNYJR68 |
| -- | VERI | VERITONE INC | -- | $57.95 | 102 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.90 | 05 | BT06V07 |
| -- | MKTW | MARKETWISE INC | -- | $54.87 | 03 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $54.48 | 24 | BPT3606 |
| -- | WATT | ENERGOUS CORP | -- | $53.04 | 06 | BVWSCK2 |
| -- | NPWR | NET POWER INC | -- | $52.53 | 51 | BRDV332 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $52.42 | 126 | BN4JN37 |
| -- | LEE | LEE ENTERPRISES | -- | $52.40 | 08 | BNNL550 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.34 | 01 | 2901480 |
| -- | THRY | THRYV HOLDINGS INC | -- | $47.36 | 41 | BMCMWY5 |
| -- | TOYO | TOYO CO LTD | -- | $44.33 | 11 | BSMNY88 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $42.84 | 14 | BH3T9X8 |
| -- | VHI | VALHI INC | -- | $41.91 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $41.13 | 01 | 2926751 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $40.63 | 44 | BW7ZN91 |
| -- | EYPT | EYEPOINT INC | -- | $40.42 | 94 | BMGS7L1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 26 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.76 | 07 | BNM9GL8 |
| -- | SWMR | SWARMER INC | -- | $39.20 | 04 | BW2J406 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $38.85 | 05 | BX564M3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $37.92 | 06 | BPBPC24 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.38 | 42 | BR1XTQ5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $36.05 | 07 | BNBV5L8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.04 | 146 | BSZBBL1 |
| -- | CABO | CABLE ONE INC | -- | $34.44 | 06 | BZ07DS4 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $34.02 | 09 | BRXYZ79 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.40 | 20 | BP92Z62 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.30 | 02 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.00 | 06 | BS1L8V4 |
| -- | SHIM | SHIMMICK CORP | -- | $29.90 | 13 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $29.34 | 02 | BSHX2B2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $26.15 | 113 | BP92744 |
| -- | CVRX | CVRX INC | -- | $26.03 | 19 | BLD3B98 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.60 | 15 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $23.54 | 69 | BSVLRS4 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.89 | 07 | BVK6XS3 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.60 | 20 | BNG5DX3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $21.80 | 10 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $19.52 | 04 | BQXQVD6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $19.04 | 87 | 2665128 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $15.36 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $14.37 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $10.19 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $08.07 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.63 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.63 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,199,961 | -- | 688 | -- |
| 4.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,039,461 | -- | 134 | -- |
| 4.58% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,022,060 | -- | 586 | -- |
| 3.18% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 709,760 | -- | 318 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,948 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,372 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,591 | -- | 11 | -- |
| -1.58% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -351,844 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,403,046.67 | 14,510,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,344,183.34 | 4,344,183 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video