HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,620,587
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/23/2026- NAV
- NAV Change
- Market Price $54.39
- Market Price Change $-0.48
- Trading Volume (M) 405
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,620,587
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/23/2026- NAV
- NAV Change
- Market Price $54.39
- Market Price Change $-0.48
- Trading Volume (M) 405
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.30% | BE | BLOOM ENERGY CORP- A | -- | $64,396.00 | 200 | BDD1BB8 |
| 0.19% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $39,984.74 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $24,090.75 | 27 | 2632876 |
| 0.09% | TTMI | TTM TECHNOLOGIES | -- | $20,037.98 | 94 | 2635659 |
| 0.09% | FN | FABRINET | -- | $19,257.15 | 33 | B4JSZL8 |
| 0.09% | IONQ | IONQ INC | -- | $18,280.60 | 316 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,045.12 | 133 | BR1GTS6 |
| 0.07% | CDE | COEUR MINING INC | -- | $15,259.20 | 935 | 2208136 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,914.62 | 114 | BFXC911 |
| 0.07% | SITM | SITIME CORP | -- | $14,844.90 | 21 | BKS48R6 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,878.80 | 85 | 2795542 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,318.08 | 48 | 2598354 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $12,885.46 | 124 | B2NC471 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,692.79 | 99 | 2721967 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,545.28 | 27 | 2289841 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,408.64 | 34 | 2049175 |
| 0.06% | SANM | SANMINA CORP | -- | $12,104.96 | 49 | B92RRW2 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,002.60 | 70 | BNC23Q1 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,845.90 | 90 | BQQ8816 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,543.67 | 211 | BYXB201 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,458.24 | 26 | 2601218 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,387.08 | 44 | BQ1L7V3 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,138.09 | 71 | 2891826 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,951.35 | 145 | BK1KWG8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,827.70 | 123 | BYQBFJ8 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $9,823.59 | 217 | BMCNFN8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,441.18 | 118 | BBBSBJ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,241.98 | 67 | BMQ8XV3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,205.68 | 66 | 2918510 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,194.86 | 38 | BYZR4X4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,123.42 | 318 | BD9F675 |
| 0.04% | WULF | TERAWULF INC | -- | $9,065.70 | 315 | BNBRMS2 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $8,846.40 | 60 | BDW0D09 |
| 0.04% | AGX | ARGAN INC | -- | $8,841.24 | 12 | 2804501 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,756.04 | 131 | BPJM8Q3 |
| 0.04% | HL | HECLA MINING CO | -- | $8,755.67 | 581 | 2418601 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,560.80 | 41 | B19HNF4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,535.75 | 25 | 2943620 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $8,382.00 | 165 | 2512149 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,360.02 | 334 | BMCCXH5 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,233.92 | 24 | 2321583 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,214.88 | 16 | BD59BS7 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $8,209.08 | 297 | BMZ8604 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,103.39 | 51 | B1YWPP8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,102.40 | 320 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,046.36 | 36 | BMF5Q83 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,992.80 | 206 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,933.21 | 163 | BQWNKQ4 |
| 0.04% | FLR | FLUOR CORP | -- | $7,845.39 | 147 | 2696838 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $7,824.83 | 23 | BD6JX35 |
| 0.04% | CORZ | CORE SCIENTIFIC INC | -- | $7,727.40 | 265 | BN70TG2 |
| 0.04% | ENS | ENERSYS | -- | $7,596.62 | 34 | B020GQ5 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,579.00 | 26 | 2697422 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,328.88 | 24 | BQ721R4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,256.28 | 102 | 2213260 |
| 0.03% | VSAT | VIASAT INC | -- | $7,218.44 | 113 | 2946243 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,174.02 | 133 | B828K63 |
| 0.03% | ALKS | ALKERMES PLC | -- | $7,114.36 | 148 | B3P6D26 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,081.11 | 57 | B8QV5C9 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,075.44 | 248 | BM8JV32 |
| 0.03% | VICR | VICOR CORP | -- | $7,058.52 | 21 | 2930774 |
| 0.03% | TEX | TEREX CORP | -- | $6,997.82 | 103 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $6,980.03 | 19 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,926.16 | 24 | 2692160 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,904.80 | 56 | B03L311 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,867.15 | 51 | BYMWL19 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,844.32 | 873 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,813.18 | 62 | BMFX6P4 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,700.08 | 24 | 2465737 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,659.88 | 138 | BMV1ZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,599.40 | 68 | BQBBDY8 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,591.92 | 74 | B3RDWC8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,570.00 | 40 | 2193544 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,561.60 | 30 | 2568131 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,552.00 | 14 | B3CLS18 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,544.56 | 111 | 2930149 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,538.84 | 77 | BP8XZL1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,500.45 | 55 | 2333986 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,384.72 | 444 | 2935326 |
| 0.03% | ACA | ARCOSA INC | -- | $6,376.48 | 44 | BGPZ5W8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,362.72 | 299 | BN45WL6 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,361.80 | 60 | BP8S8J5 |
| 0.03% | OKLO | OKLO INC | -- | $6,348.09 | 111 | BMD78K7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,305.20 | 88 | B832462 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,304.88 | 53 | BDCBCD8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,260.25 | 255 | BNZJHY5 |
| 0.03% | SM | SM ENERGY CO | -- | $6,249.48 | 228 | 2764188 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,215.52 | 48 | B3BRJZ8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,196.48 | 188 | BN46048 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,171.48 | 158 | BYRGSX7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,171.10 | 94 | B3N4753 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,170.67 | 253 | 2543967 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,165.34 | 86 | BQLSDK5 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,003.20 | 40 | 2381189 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,973.70 | 47 | 2498001 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,923.44 | 114 | BKPVGH6 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,913.36 | 72 | B17VCN9 |
| 0.03% | GATX | GATX CORP | -- | $5,873.01 | 33 | 2362128 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,807.88 | 117 | 2370585 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,805.43 | 587 | BN770G0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,797.12 | 128 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,695.38 | 199 | BPBSZJ1 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,684.32 | 08 | BD978B9 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,678.24 | 46 | BMVBZD3 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,610.15 | 63 | 2831888 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,566.98 | 186 | BKY83Q6 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,543.50 | 50 | 2144047 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,523.70 | 182 | BFFK0X2 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,501.25 | 163 | BGLRLT7 |
| 0.03% | MATX | MATSON INC | -- | $5,481.28 | 28 | B8GNC91 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,469.72 | 76 | 2415497 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,448.08 | 41 | BM9HHL5 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,442.36 | 186 | BF7MQ72 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,414.20 | 44 | BDT5M66 |
| 0.02% | VSEC | VSE CORP | -- | $5,342.00 | 25 | 2926773 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,305.04 | 104 | B125XQ6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,301.00 | 60 | 2038849 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,277.12 | 92 | 2707826 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,246.80 | 130 | BFZ9DB8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,220.54 | 138 | BPH0546 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,217.80 | 35 | B1P5YY8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,192.00 | 55 | 2766173 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,171.32 | 92 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,168.80 | 70 | 2101741 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,123.20 | 64 | BVLNNN8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,118.80 | 536 | BMCRLL0 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,109.00 | 52 | BMPRZV5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,100.90 | 347 | BLR7B52 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,097.12 | 48 | BF2YWG4 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,081.30 | 85 | BFWGXR8 |
| 0.02% | MTRN | MATERION CORP | -- | $5,041.46 | 19 | 2149622 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $5,029.92 | 18 | 2501578 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,009.20 | 40 | B142B38 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,998.44 | 58 | 2120490 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,994.22 | 33 | BD8S5H8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,981.20 | 30 | 2072074 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,961.88 | 63 | BNNTGH3 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,955.58 | 437 | B0VLLY2 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,866.20 | 116 | BN2QTL0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,859.68 | 28 | BRS6600 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,847.64 | 116 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,846.96 | 172 | B17MTL9 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,838.76 | 36 | 2839268 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,831.86 | 66 | BFYF094 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,789.68 | 28 | BD420Q8 |
| 0.02% | AIR | AAR CORP | -- | $4,761.36 | 36 | 2001119 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,756.61 | 131 | BLR6XK8 |
| 0.02% | DIOD | DIODES INC | -- | $4,707.36 | 42 | 2270500 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,687.20 | 62 | 2601326 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,675.00 | 55 | BGKG6G7 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,658.64 | 47 | BF5C2N2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,641.78 | 22 | BRYQ4L1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,630.86 | 39 | 2923741 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,577.08 | 68 | BLG38Q1 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,576.83 | 41 | B00G0F2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,570.00 | 50 | BGK38H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,557.69 | 89 | 2367963 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,547.87 | 127 | BL9XML1 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,543.49 | 47 | 2011970 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,541.76 | 152 | 2055718 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,538.22 | 86 | 2657750 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,505.28 | 52 | BPLL4V5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,496.50 | 850 | B3KFWW1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,481.17 | 83 | BDHF4K6 |
| 0.02% | VAL | VALARIS LTD | -- | $4,476.78 | 57 | BMY0YX0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,466.48 | 124 | 2611206 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,463.10 | 114 | B9HHD96 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,453.78 | 166 | BF2GC59 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,453.06 | 53 | BMQ60Q1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,442.40 | 60 | BYVJ8J8 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,435.56 | 111 | BTZRLN8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,424.28 | 21 | BJSP4C9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,415.64 | 124 | 2173911 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,372.40 | 136 | BTFK8V4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,359.18 | 42 | 2762030 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,331.73 | 39 | BJDX8Y8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,314.19 | 79 | BRJ3GY4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,298.70 | 30 | BZBZ020 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,291.15 | 95 | 2889155 |
| 0.02% | OGS | ONE GAS INC | -- | $4,289.45 | 55 | BJ0KXV4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,271.13 | 81 | BLD30T1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,270.18 | 23 | 2092942 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,269.72 | 51 | 2814005 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,268.00 | 110 | BSPS5M1 |
| 0.02% | BDC | BELDEN INC | -- | $4,263.84 | 36 | B01WL78 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,260.00 | 60 | 2933438 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,247.64 | 228 | B5NLBP6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,243.28 | 116 | BYMYT66 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,221.00 | 126 | BF3FTF4 |
| 0.02% | CBT | CABOT CORP | -- | $4,199.52 | 48 | 2162500 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,196.25 | 75 | BLFGJD5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,178.34 | 278 | BT6MM39 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,175.02 | 199 | BMXL9H3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,169.92 | 332 | BRJTVC5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,164.16 | 176 | 2356585 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,162.55 | 49 | B1GC200 |
| 0.02% | SKT | TANGER INC | -- | $4,162.08 | 104 | 2874582 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,158.75 | 125 | BKPR6S5 |
| 0.02% | SR | SPIRE INC | -- | $4,154.67 | 53 | BYXJQG9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,133.28 | 48 | BF2X272 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,131.60 | 220 | BMG3PQ7 |
| 0.02% | AZZ | AZZ INC | -- | $4,121.28 | 27 | 2067672 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,120.50 | 123 | 2266026 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,101.60 | 80 | BFZQ0L8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,095.00 | 07 | 2787022 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,054.00 | 40 | 2977209 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,041.36 | 54 | 2938422 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,031.40 | 15 | BYQD1J6 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,028.50 | 50 | 2133045 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,973.20 | 56 | B03PGL4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,970.89 | 231 | BJDRX78 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,959.00 | 185 | BMGMH68 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,955.00 | 25 | BM8MM05 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,934.00 | 50 | BYMT0J1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,898.18 | 47 | BMH0MP5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,897.04 | 56 | 2966876 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,895.20 | 144 | BDCWFT8 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,877.14 | 179 | BNNLSZ1 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,872.88 | 72 | BFTWZY0 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,865.75 | 47 | BR1Z682 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,845.52 | 168 | BSBGKF7 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,842.00 | 50 | BJTJGC4 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,836.90 | 122 | 2407052 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,816.16 | 46 | 2447821 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,812.48 | 112 | 2862156 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,807.94 | 47 | BT6CC17 |
| 0.02% | RXO | RXO INC | -- | $3,798.01 | 149 | BN6QSL9 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,796.00 | 50 | 2243911 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,761.25 | 75 | BNRR1B2 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,750.89 | 143 | 2296926 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,745.92 | 192 | BN0TQF4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,742.63 | 31 | BZ12TX5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,724.00 | 49 | 2940375 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,713.18 | 106 | BJZ2ZR5 |
| 0.02% | QLYS | QUALYS INC | -- | $3,706.89 | 33 | B7XJTN8 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,696.00 | 96 | B4Y1MH7 |
| 0.02% | RNST | RENASANT CORP | -- | $3,676.50 | 86 | 2670809 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,675.86 | 46 | BRJMM32 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,672.70 | 38 | 2691305 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,670.80 | 40 | BP7L5C7 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,665.09 | 143 | B15RZR4 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,662.70 | 174 | BN93088 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,655.12 | 122 | BNLYWQ1 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,640.56 | 44 | BMHRMK1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,627.05 | 35 | 2350383 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,604.90 | 118 | BFD1TJ6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,592.51 | 59 | 2264235 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,590.10 | 18 | 2855855 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,588.00 | 104 | 2756152 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,579.40 | 220 | BCRYTK1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,567.60 | 24 | 2549385 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,565.31 | 53 | 2580555 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,555.37 | 91 | B6YR5K3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,549.42 | 54 | BRBCSP4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,544.30 | 67 | BMBK002 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,535.84 | 41 | BFYVKR0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,502.80 | 42 | BKVF0J2 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,500.75 | 11 | 2121352 |
| 0.02% | RDNT | RADNET INC | -- | $3,484.40 | 62 | B1JNG19 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,476.99 | 11 | 2840174 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,472.82 | 37 | 2814210 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,453.02 | 41 | 2004185 |
| 0.02% | BMI | BADGER METER INC | -- | $3,450.87 | 27 | 2069128 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,445.50 | 03 | BGM1B98 |
| 0.02% | KFY | KORN FERRY | -- | $3,442.56 | 48 | 2386849 |
| 0.02% | ITRI | ITRON INC | -- | $3,406.20 | 42 | 2471949 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,403.00 | 205 | BXRTX56 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,401.32 | 13 | 2466428 |
| 0.02% | PII | POLARIS INC | -- | $3,365.32 | 49 | 2692933 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,349.70 | 41 | BHXD297 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,340.16 | 68 | B3NNTZ4 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,329.26 | 37 | BYX60M4 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,328.92 | 63 | BF1GM16 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,328.40 | 106 | B1G7Q03 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,326.05 | 215 | BFV4XW8 |
| 0.02% | MRX | MAREX GROUP PLC | -- | $3,325.50 | 50 | BQXP757 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,321.00 | 41 | 2681760 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,319.54 | 362 | B011WL6 |
| 0.02% | KAI | KADANT INC | -- | $3,307.48 | 11 | 2769978 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,306.60 | 66 | BPGKM57 |
| 0.02% | LMND | LEMONADE INC | -- | $3,299.73 | 57 | BMGNTQ5 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,297.15 | 153 | 2160645 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,282.61 | 103 | BKS3RS7 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,281.81 | 1,211 | 2508386 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,279.57 | 97 | B1W7RQ0 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,273.90 | 42 | BD93QN5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,265.20 | 90 | 2655583 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,264.85 | 115 | BP2P6L0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,259.41 | 21 | BYNWB63 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $3,256.20 | 90 | BV2DHY6 |
| 0.02% | PI | IMPINJ INC | -- | $3,255.72 | 26 | BYYGJZ9 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,243.36 | 87 | 2953782 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,236.10 | 42 | 2192392 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,220.10 | 130 | BD2B4V0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,214.08 | 48 | BRJHSZ1 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,207.62 | 146 | BKM5C62 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,203.75 | 25 | 2718594 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,203.10 | 90 | 2420101 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,202.80 | 157 | BNZJHH8 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,197.44 | 128 | BVB3BV2 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,195.99 | 89 | BDD19F8 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,193.48 | 29 | BYT4ST5 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,192.19 | 317 | 2672537 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,182.80 | 40 | 2158781 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,175.04 | 11 | 2279897 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,161.55 | 35 | 2463344 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,156.00 | 50 | 2354664 |
| 0.01% | LRN | STRIDE INC | -- | $3,153.24 | 38 | BLD5321 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,140.29 | 43 | 2626125 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,133.13 | 77 | B7F4TJ7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,129.54 | 43 | 2401195 |
| 0.01% | KN | KNOWLES CORP | -- | $3,127.02 | 78 | BJTD9L6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,107.94 | 33 | B63RTD5 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,099.84 | 48 | 2222062 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,084.65 | 95 | 2352806 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,084.55 | 35 | 2664103 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,066.62 | 107 | BSWW195 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,057.12 | 36 | B3CTNK6 |
| 0.01% | ADEA | ADEIA INC | -- | $3,039.00 | 100 | BPMQ8J5 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,031.70 | 61 | BN7K304 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,019.24 | 14 | 2111579 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,014.55 | 55 | 2822019 |
| 0.01% | AVA | AVISTA CORP | -- | $3,010.32 | 74 | 2942605 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,004.68 | 84 | BMHWY55 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,988.45 | 45 | BDFGDQ0 |
| 0.01% | DAN | DANA INC | -- | $2,985.84 | 104 | B2PFJR3 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,984.31 | 27 | 2475060 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,981.44 | 22 | 2451918 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,971.34 | 109 | BF7J7N6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,967.36 | 132 | 2810133 |
| 0.01% | KBH | KB HOME | -- | $2,952.88 | 56 | 2485070 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,949.07 | 79 | B4RGHN0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,947.92 | 213 | B0PZN33 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,940.84 | 18 | 2415594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,931.04 | 56 | BYSLHX4 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,924.25 | 557 | BMHVDS8 |
| 0.01% | LASR | NLIGHT INC | -- | $2,923.36 | 44 | BFZP4R9 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,919.86 | 67 | BRRD6G8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,919.60 | 36 | 2074070 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,908.48 | 32 | 2090816 |
| 0.01% | VC | VISTEON CORP | -- | $2,895.50 | 25 | B4N0JJ6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,888.49 | 33 | BN4J951 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,888.40 | 87 | BK6L288 |
| 0.01% | CELC | CELCUITY INC | -- | $2,886.72 | 32 | BDH6M05 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,877.37 | 53 | BSLN6B6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,874.80 | 20 | BLTFST7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,865.28 | 32 | BD06LM7 |
| 0.01% | DAVE | DAVE INC | -- | $2,861.73 | 09 | BPXYZZ3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,858.20 | 31 | BD2B5Y0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,831.40 | 55 | 2895163 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,821.50 | 75 | BJRFSB7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,821.30 | 89 | BH65L93 |
| 0.01% | PHIN | PHINIA INC | -- | $2,818.20 | 35 | BPW7PC0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,807.66 | 79 | B018PR4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,805.00 | 187 | BVDGYR6 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,796.00 | 50 | 2018669 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,794.62 | 94 | BZ8VC58 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,791.80 | 66 | 2553911 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,785.92 | 24 | BJYLZK6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,766.05 | 35 | 2267171 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,764.53 | 27 | 2096977 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,759.00 | 89 | BSNR2T6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,758.84 | 118 | 2171603 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,754.48 | 138 | BZ0CTP8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,751.84 | 36 | BN71J76 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,747.52 | 64 | BLFDXF6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,745.90 | 45 | BYY9947 |
| 0.01% | WDFC | WD-40 CO | -- | $2,726.28 | 12 | 2944742 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,714.88 | 112 | BDVPZV0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,711.48 | 212 | BQ3R8B6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,705.38 | 17 | 2746700 |
| 0.01% | COHU | COHU INC | -- | $2,703.54 | 42 | 2208426 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,701.50 | 25 | BD3WG50 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,688.70 | 70 | BGDW5G5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,688.07 | 77 | BK0VHF6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,686.65 | 15 | B15CJ33 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,683.80 | 30 | BK8MDM0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,664.48 | 208 | BYXB1Y8 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,662.50 | 15 | BQXKDH6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,662.00 | 25 | 2578464 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,658.72 | 116 | BTPSGQ9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,653.27 | 101 | BKX9VD3 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,638.10 | 46 | 2330318 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,631.75 | 145 | B94QHZ0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,629.22 | 22 | 2551551 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,627.18 | 34 | 2554163 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,620.86 | 121 | 2566522 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,615.10 | 30 | 2673154 |
| 0.01% | WAFD | WAFD INC | -- | $2,608.20 | 70 | 2941981 |
| 0.01% | ERAS | ERASCA INC | -- | $2,607.11 | 173 | BNLYBF3 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,600.96 | 64 | 2447285 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,599.00 | 115 | 2713317 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,595.18 | 74 | 2904627 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,589.95 | 17 | 2012865 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,588.58 | 146 | 2048592 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,557.10 | 91 | BJY21L2 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,553.12 | 162 | BPW6ZP0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,552.34 | 21 | 2190750 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,545.40 | 55 | 2165383 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,543.24 | 124 | BCD47X4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,523.40 | 148 | 2690506 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,516.44 | 106 | BMDP209 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,508.94 | 14 | 2673251 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,500.00 | 200 | BFRBX34 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,489.38 | 38 | B7KH3G6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,485.71 | 71 | BKP4ZK1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,485.34 | 79 | BL53QN5 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,478.84 | 84 | BN6R7F9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,475.04 | 124 | B7JB336 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,472.20 | 235 | BNR4QY1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,471.72 | 122 | BN15WD1 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,466.39 | 57 | BKM4KV0 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,465.60 | 230 | BGKG6M3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,461.16 | 52 | 2186254 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,457.00 | 70 | 2488121 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,448.63 | 81 | BMDPVF7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,441.20 | 34 | B9BP4R1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,437.75 | 25 | B45K9N8 |
| 0.01% | INOD | INNODATA INC | -- | $2,436.84 | 28 | 2226741 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,422.80 | 15 | BND7X43 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,420.15 | 97 | BZ16HK0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,415.05 | 55 | 2024901 |
| 0.01% | ATKR | ATKORE INC | -- | $2,412.42 | 31 | BDHF495 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,407.46 | 62 | BKY5JZ8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,398.30 | 29 | 2060518 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,397.78 | 33 | BD4LHG4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,394.48 | 12 | 2139731 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,388.87 | 57 | 2342410 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,382.12 | 36 | BMH5RL1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,375.45 | 55 | 2407632 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,364.36 | 183 | BJN4K01 |
| 0.01% | GPGI | GPGI INC | -- | $2,363.50 | 163 | BMYS5T7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,360.51 | 137 | BJ5FZ74 |
| 0.01% | OUST | OUSTER INC | -- | $2,348.32 | 52 | BMHVMY7 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,344.14 | 54 | BF5P189 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,340.00 | 130 | BLPNRR6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,337.33 | 34 | 2269661 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,333.24 | 91 | BLGZN51 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,320.85 | 35 | 2768663 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,299.08 | 138 | BFNF1D6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,297.48 | 76 | 2606570 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,295.11 | 37 | 2351494 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,288.73 | 31 | BK6TM04 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,287.80 | 186 | B090B96 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,282.00 | 50 | 2340210 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,281.50 | 45 | BJH08C3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,279.76 | 354 | BLDBS68 |
| 0.01% | DNOW | DNOW INC | -- | $2,279.70 | 170 | BMH0MV1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,275.62 | 69 | BJLV8T9 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,274.15 | 15 | BQC4R22 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,268.48 | 51 | B72ZBG4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,266.89 | 57 | BNTBRX6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,260.70 | 47 | 2626459 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,255.91 | 29 | B6XHXY4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,249.76 | 129 | BN2R582 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,248.46 | 38 | B05BRL7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,239.34 | 38 | BD8FF02 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,234.10 | 66 | BKQVBN6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,223.76 | 77 | BZ1LBM5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,222.16 | 94 | BMCQX44 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,217.92 | 29 | 2595612 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,198.78 | 34 | 2768889 |
| 0.01% | HNI | HNI CORP | -- | $2,192.00 | 64 | 2435246 |
| 0.01% | CARG | CARGURUS INC | -- | $2,191.68 | 72 | BF5D6S8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,189.20 | 40 | BYY5Z69 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,174.59 | 53 | 2948852 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,174.34 | 21 | B15M2C3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,169.86 | 77 | BDZT9Y9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,168.32 | 121 | 2173933 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,167.62 | 42 | BRF2GD4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,166.48 | 27 | BGYTGH3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,161.95 | 29 | BS7T2R6 |
| 0.01% | WK | WORKIVA INC | -- | $2,161.08 | 46 | BSS6HY8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,149.14 | 129 | BJN4MY9 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,146.32 | 88 | BKTPCS7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,143.20 | 57 | BGLN838 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,139.20 | 56 | BL55460 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,137.88 | 29 | BW0FQV1 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,136.90 | 102 | BNHTR54 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,127.81 | 19 | 2078782 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,123.40 | 30 | 2274922 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,109.38 | 13 | 2283229 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,090.56 | 139 | BF1Q6P8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,085.93 | 43 | BLPNQJ1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,075.76 | 31 | 2346003 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,072.88 | 24 | 2689162 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,071.29 | 113 | 2476513 |
| 0.01% | CLMT | CALUMET INC | -- | $2,068.29 | 63 | BPLZLN8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,068.20 | 108 | BJ1N1M9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,037.20 | 88 | BPBPD09 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,029.72 | 22 | BYQ44Y5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,026.20 | 44 | B0650P3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,019.51 | 57 | B8FW545 |
| 0.01% | CALX | CALIX INC | -- | $1,999.80 | 55 | B3S4L67 |
| 0.01% | VVX | V2X INC | -- | $1,998.96 | 24 | BQS2V17 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,990.80 | 105 | BK95GR4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,986.00 | 12 | 2276627 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,976.40 | 270 | BNSP0B8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,976.38 | 133 | B523Z73 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,969.28 | 362 | BJ7WJS2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,968.00 | 150 | 2415204 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,966.36 | 44 | B7254K9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,963.70 | 146 | BMG42V4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,961.82 | 18 | 2503206 |
| 0.01% | GRAL | GRAIL INC | -- | $1,955.52 | 32 | BSLSSX7 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,949.40 | 36 | BV0LCR0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,948.92 | 109 | BFWLC09 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,948.84 | 166 | B034LG1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,930.48 | 59 | BKRQQR9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,930.16 | 184 | BFYDQ34 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,929.76 | 112 | BNTCCT0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,927.17 | 207 | 2100362 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,917.30 | 35 | B57VWJ3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,904.63 | 13 | 2715186 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,903.68 | 36 | BNNMQS3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,901.00 | 25 | B02H882 |
| 0.01% | PLUS | EPLUS INC | -- | $1,900.80 | 24 | 2597748 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,896.58 | 38 | BFNR303 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,895.52 | 44 | BYN7H26 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,892.44 | 374 | BNQS7K7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,891.08 | 103 | B4XBDV9 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,882.32 | 23 | 2245597 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,880.00 | 94 | 2351546 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,877.75 | 37 | 2437112 |
| 0.01% | OFG | OFG BANCORP | -- | $1,873.17 | 39 | B87LKR8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,861.08 | 78 | 2677640 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,859.41 | 101 | BSWYNW8 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,857.94 | 46 | BSBMN89 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,855.54 | 257 | 2206903 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,850.68 | 52 | BCBVTX1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,842.28 | 212 | B9NSBM2 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,837.47 | 69 | BKWD3M9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,837.14 | 201 | BKRN595 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,833.48 | 11 | BMFND53 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,831.41 | 27 | 2848736 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,830.18 | 282 | BN7KCQ3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,829.62 | 26 | 2012757 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,825.25 | 25 | BJBLBN4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,819.18 | 22 | BPLJQW4 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,800.30 | 255 | BLSPX60 |
| 0.01% | IMAX | IMAX CORP | -- | $1,798.80 | 40 | 2473859 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,797.69 | 93 | BM8FWX7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,781.76 | 24 | BLY2FB4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,781.64 | 84 | BMXC0N9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,769.87 | 29 | 2981932 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,766.00 | 200 | 2630085 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,764.07 | 79 | BNNNK51 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,761.25 | 25 | BMGJZJ8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,761.03 | 153 | BSNMCG8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,755.82 | 22 | B6T6J81 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,755.66 | 29 | 2782425 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,755.29 | 191 | BPF0BB7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,753.98 | 93 | BMVLGP2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,753.00 | 100 | 2496113 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,752.87 | 21 | BDRYFB1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,749.60 | 36 | BMFD115 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,748.46 | 42 | BWH64F7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,747.05 | 19 | B1G6TJ0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,742.62 | 22 | BL54JK6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,742.61 | 87 | BVV6CY1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,739.78 | 172 | BNZB1X8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,733.62 | 49 | BH3T5K7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,730.40 | 103 | BRJ8H91 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,730.12 | 148 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,727.40 | 10 | BBN23F5 |
| 0.01% | HTO | H2O AMERICA | -- | $1,726.20 | 30 | 2811932 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,718.64 | 186 | BSKPBK7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,718.00 | 20 | 2443078 |
| 0.01% | TILE | INTERFACE INC | -- | $1,717.73 | 53 | B86V808 |
| 0.01% | CTS | CTS CORP | -- | $1,712.10 | 26 | 2239244 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,709.25 | 43 | 2002543 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,708.96 | 88 | BN6RJM0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,706.40 | 45 | B1P36Y6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,704.42 | 09 | 2363381 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,699.80 | 20 | 2420316 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,690.14 | 17 | 2473150 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,685.06 | 13 | 2161778 |
| 0.01% | BULL | WEBULL CORP | -- | $1,679.92 | 253 | BQH7NB7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,670.40 | 36 | B75DGJ3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,670.27 | 107 | BMBP1Q0 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,659.77 | 181 | BZCFW78 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,659.03 | 51 | BMHSG57 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,651.30 | 49 | 2698146 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,642.93 | 19 | 2379281 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,641.36 | 07 | 2908652 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,640.60 | 52 | 2687315 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,637.44 | 34 | 2781109 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,633.53 | 17 | B55BN47 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,633.38 | 42 | BQBCZY5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,625.78 | 37 | 2965668 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,624.95 | 69 | BDDXF67 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,622.88 | 98 | B4MF0Q6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,619.94 | 21 | BGGJFV8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,619.36 | 116 | BDT56V9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,613.85 | 87 | BDHSLL5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,611.63 | 27 | 2347277 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,609.14 | 26 | 2069485 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,601.75 | 43 | 2498788 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,597.00 | 50 | 2469450 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,596.24 | 108 | BPLZ7S5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,583.12 | 154 | BMDJ085 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,574.81 | 41 | 2789523 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,574.70 | 145 | BNXK803 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,555.50 | 102 | BYZM6C2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,554.60 | 12 | 2196190 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,554.34 | 62 | BYZLFM2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,553.37 | 21 | BS7T2S7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,549.19 | 79 | BN7Q7R7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,547.20 | 40 | 2365428 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,546.83 | 51 | BSMR3P0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,545.60 | 12 | 2599197 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,544.13 | 63 | BPLQG36 |
| 0.01% | SONO | SONOS INC | -- | $1,543.44 | 109 | BYWPZW7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,540.80 | 80 | BPLQR66 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,540.35 | 35 | B888DV3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,538.90 | 22 | 2388016 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,538.24 | 184 | BPDJN76 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,534.50 | 30 | B4TZV44 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,533.84 | 77 | BMFLYL0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,531.40 | 38 | 2508405 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,528.64 | 16 | B018V76 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,524.40 | 37 | BX3SQS1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,516.50 | 25 | BD0NN55 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,515.03 | 33 | 2502151 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,512.06 | 87 | BJH9ZN0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,511.45 | 185 | BMCG195 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,504.16 | 272 | 2852760 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,503.91 | 59 | B7KY3Z6 |
| 0.01% | TNC | TENNANT CO | -- | $1,503.48 | 17 | 2883641 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,497.39 | 111 | BJ7MB31 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,496.69 | 397 | BM92RJ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,495.32 | 102 | 2510659 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,494.80 | 40 | BPW6WD7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,492.73 | 113 | BYN87K7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,490.31 | 87 | BNTCBL5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,486.80 | 252 | 2378200 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,482.60 | 105 | BPSKN52 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,478.40 | 44 | BQMJ1G9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,475.87 | 11 | B603LG3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,475.28 | 72 | BD845X2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,474.76 | 28 | 2904133 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,455.52 | 44 | BNQ4YF9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,449.60 | 64 | 2417619 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,443.94 | 23 | BN7ZZ47 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,436.64 | 164 | BFWK4R7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,434.88 | 152 | BN0TRB7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,433.10 | 15 | 2714257 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,431.72 | 36 | BMFZ702 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,431.72 | 09 | 2021634 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,423.99 | 157 | BG0WPH9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,419.48 | 36 | BLFGN66 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,412.47 | 137 | BP2Q7W1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,410.75 | 33 | 2980939 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,409.98 | 17 | BCDWBX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,409.21 | 23 | 2537528 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,409.04 | 76 | 2125901 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,408.18 | 181 | BNT8W21 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,405.28 | 16 | BKYC3F7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,404.48 | 28 | 2387530 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,399.95 | 45 | BJQ05Z6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,399.10 | 85 | BRXYZ57 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,396.48 | 128 | B4JTYX6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,385.72 | 202 | BNC1BX1 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,380.40 | 34 | BM4QJF5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,375.08 | 84 | BPCK358 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,372.93 | 179 | BMHYQY4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,372.32 | 72 | BKY7X18 |
| 0.01% | CBZ | CBIZ INC | -- | $1,368.00 | 45 | 2730781 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,367.52 | 308 | BF0DMK7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,366.40 | 40 | BKSGZN7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,363.06 | 17 | BYQ7X92 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,361.88 | 27 | BDFFBM9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,356.26 | 17 | BV2D081 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,353.46 | 118 | 2598246 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,353.42 | 219 | BN89V40 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,341.98 | 17 | 2341848 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,334.84 | 221 | BLNB9R6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,332.24 | 122 | 2510682 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,330.16 | 104 | BM8NHT2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,324.04 | 419 | BM9FJ13 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,318.50 | 90 | BYXR9C0 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,318.25 | 25 | BD3FZ18 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,314.09 | 93 | BYSS4X4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,300.95 | 105 | B6ZC3N6 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,300.55 | 37 | BZ7PJQ1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,296.99 | 09 | BNZLBS3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,296.75 | 35 | BFXC933 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,296.00 | 75 | BMDH2B6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,294.80 | 40 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,293.16 | 22 | 2950374 |
| 0.01% | OI | O-I GLASS INC | -- | $1,281.69 | 141 | BKLKXD2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,280.35 | 29 | 2149934 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,278.03 | 113 | B3PY1N7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,276.16 | 32 | BYN5Z59 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,275.39 | 111 | BJXT857 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,271.97 | 27 | B0BV2Y9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,257.00 | 75 | 2977500 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,253.47 | 163 | BYQRFY1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,252.41 | 327 | BN0TQD2 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,251.36 | 44 | B0C8KV2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,249.90 | 29 | B1XHRL4 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,248.39 | 13 | 2414717 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,247.58 | 09 | 2035925 |
| 0.01% | HROW | HARROW INC | -- | $1,240.62 | 29 | BHNDW86 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,237.14 | 27 | 2693914 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,235.20 | 160 | BYX38K9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,233.00 | 137 | BJDQXG4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,230.63 | 57 | BYZFPN5 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,229.03 | 11 | BWBR5L9 |
| 0.01% | YELP | YELP INC | -- | $1,224.18 | 54 | B7KCD72 |
| 0.01% | NSP | INSPERITY INC | -- | $1,222.32 | 33 | 2007281 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,214.48 | 188 | 2113876 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,212.12 | 91 | B1GZ005 |
| 0.01% | WINA | WINMARK CORP | -- | $1,211.13 | 03 | 2391092 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,206.14 | 26 | BQXJKH2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,199.68 | 32 | 2622253 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,196.64 | 24 | BYZ1PQ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,193.60 | 32 | 2679419 |
| 0.01% | BL | BLACKLINE INC | -- | $1,193.40 | 45 | BD3WZS6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,192.80 | 30 | BS70KN1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,192.32 | 72 | BNKGY06 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,191.38 | 71 | BYP71H7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,191.33 | 93 | BYWPZY9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,190.28 | 21 | 2060370 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,187.12 | 209 | 2382416 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,185.34 | 97 | BL5FDV8 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,184.37 | 97 | BKBDP79 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,184.00 | 40 | BK7Y2Z3 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,177.50 | 50 | BQLSDH2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,175.08 | 116 | 2884280 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,174.20 | 10 | 2516613 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,172.00 | 200 | BMF1JR1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,170.40 | 95 | BP9S504 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,168.96 | 32 | BMDXB06 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,168.80 | 48 | B3NTLD4 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,165.11 | 71 | BL6JGD2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,158.74 | 22 | 2923804 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,158.55 | 47 | 2612737 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,157.39 | 13 | 2460550 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,157.25 | 75 | 2636878 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,156.75 | 25 | B84KWJ4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,155.52 | 46 | BP3YM74 |
| 0.01% | AIP | ARTERIS INC | -- | $1,154.16 | 28 | BMG97J2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,154.10 | 30 | BMW72C8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,152.44 | 94 | B0539H3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,149.37 | 17 | B1FP363 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,144.13 | 169 | BMYSHK2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,142.24 | 118 | BMGNBJ2 |
| 0.01% | INTA | INTAPP INC | -- | $1,140.36 | 52 | BP7L594 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,140.02 | 14 | 2125246 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,139.05 | 55 | BP7KZP7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,136.20 | 65 | BT18HJ3 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,134.50 | 25 | BHCVTN5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,126.84 | 44 | BP9N0G0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,125.02 | 26 | 2063670 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,124.63 | 13 | BK953M8 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,121.41 | 127 | 2037062 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,119.58 | 11 | 2763602 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,116.22 | 119 | BPY03W3 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,115.14 | 26 | 2690636 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,114.08 | 176 | BNNTCT7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,109.46 | 33 | 2369721 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,108.80 | 84 | BP5JNQ3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,108.38 | 26 | BMBT0Z4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,105.95 | 73 | 2908191 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,103.04 | 12 | 2888613 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,102.40 | 260 | BPK3M63 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,101.20 | 40 | B3TPPZ6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,100.40 | 280 | BF081J4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,099.80 | 52 | BJLTMX5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,098.48 | 46 | BPCQZY9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,098.10 | 139 | BLBLMD5 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,097.70 | 10 | 2380904 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,095.92 | 38 | 2705198 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,093.40 | 35 | 2813552 |
| 0.01% | CEVA | CEVA INC | -- | $1,091.52 | 24 | 2986937 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,083.00 | 25 | BNZFTG9 |
| 0.01% | COUR | COURSERA INC | -- | $1,082.00 | 200 | BNSNZL7 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,079.09 | 61 | 2248693 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,075.02 | 41 | BX8ZSB4 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,069.77 | 13 | B1HP598 |
| -- | LGIH | LGI HOMES INC | -- | $1,065.14 | 19 | BG3G1B4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,064.96 | 104 | BJ367P1 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,061.64 | 27 | 2369226 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,061.13 | 31 | BKTC976 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,059.60 | 30 | 2696117 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,058.30 | 10 | 2724115 |
| -- | XPEL | XPEL INC | -- | $1,057.08 | 23 | BJV2ZZ7 |
| -- | SCL | STEPAN CO | -- | $1,055.00 | 20 | 2845005 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,051.20 | 40 | BT6BF59 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,051.20 | 15 | 2706470 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,049.76 | 27 | BR3T9B6 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,044.00 | 145 | BLR7H87 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,038.72 | 96 | BVG7F06 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,038.22 | 46 | 2658429 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,036.98 | 21 | B3N5WD9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,036.61 | 23 | B5Q3KZ2 |
| -- | TDAY | USA TODAY CO INC | -- | $1,034.58 | 129 | BKPH157 |
| -- | PRCH | PORCH GROUP INC | -- | $1,032.00 | 80 | BNGJQZ8 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,031.63 | 71 | BYTC1B2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,030.56 | 114 | B3M3278 |
| -- | WMK | WEIS MARKETS INC | -- | $1,027.00 | 13 | 2946845 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,022.13 | 41 | BFFVV54 |
| -- | EYPT | EYEPOINT INC | -- | $1,020.98 | 71 | BMGS7L1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $1,019.16 | 114 | BNM6GH5 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,014.58 | 14 | 2469171 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,011.78 | 63 | 2594222 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,010.31 | 17 | BDRW1L7 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,009.40 | 49 | BMYRFV6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,007.76 | 76 | BN13RW9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,007.44 | 28 | BD5G2C9 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,005.00 | 75 | BCRY5H0 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,003.98 | 29 | BX7RSN3 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,003.95 | 15 | BQ1PC32 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $998.20 | 434 | BHK15K6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $991.42 | 19 | B01KGF5 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $987.36 | 17 | BR841G5 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $985.60 | 154 | BMFPJK6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $983.96 | 68 | BPLJ828 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $983.84 | 473 | BN4G703 |
| -- | SCSC | SCANSOURCE INC | -- | $983.80 | 20 | 2767756 |
| -- | THRM | GENTHERM INC | -- | $981.68 | 28 | B8JFD24 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $978.46 | 29 | BMGTLY5 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $978.22 | 118 | BLNB073 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $976.79 | 97 | BPF0KH6 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $966.60 | 60 | BLFB3Y9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $963.60 | 20 | B1Q1RR9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $960.64 | 79 | BF27XF9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $956.92 | 94 | BJBLT85 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $954.56 | 19 | B4WXG84 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $952.35 | 21 | BLR7B41 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $949.28 | 34 | 2613086 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $948.15 | 63 | BMHR7L7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $946.56 | 34 | BM9XCN0 |
| -- | CNMD | CONMED CORP | -- | $946.40 | 28 | 2216010 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $945.62 | 13 | 2958538 |
| -- | BLKB | BLACKBAUD INC | -- | $943.95 | 35 | 2458878 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $942.02 | 38 | BJH08B2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $940.00 | 20 | B016HX8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $939.12 | 39 | BTTRRD6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $936.77 | 113 | B3KWJV0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $929.20 | 20 | 2231091 |
| -- | UPWK | UPWORK INC | -- | $927.73 | 113 | BGRFWV4 |
| -- | ABSI | ABSCI CORP | -- | $926.25 | 125 | BN94K69 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $923.45 | 23 | BYND5T7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $919.31 | 23 | 2912374 |
| -- | APPS | DIGITAL TURBINE INC | -- | $916.74 | 99 | BVFNZL6 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $915.28 | 68 | BD82PS1 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $909.50 | 107 | BD60BG7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $908.95 | 53 | 2568357 |
| -- | GPRE | GREEN PLAINS INC | -- | $907.83 | 63 | B11FJD6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $907.80 | 178 | B00N2S0 |
| -- | DLX | DELUXE CORP | -- | $906.00 | 40 | 2260363 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $905.28 | 46 | 2949316 |
| -- | FIGS | FIGS INC-CLASS A | -- | $904.46 | 82 | BMXXBD9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $903.72 | 17 | 2200552 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $902.10 | 93 | BKDRF35 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $901.95 | 35 | BYMBW46 |
| -- | XNCR | XENCOR INC | -- | $901.12 | 64 | BGCYWN8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $898.62 | 17 | 2589466 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $897.75 | 35 | BSPRSL8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $897.12 | 48 | 2733092 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $896.74 | 26 | 2485876 |
| -- | NBN | NORTHEAST BANK | -- | $895.93 | 07 | BJXSDM6 |
| -- | FLNG | FLEX LNG LTD | -- | $895.81 | 29 | BH3T3L4 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $893.42 | 62 | BF3W461 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $892.62 | 27 | 2619705 |
| -- | LIF | LIFE360 INC | -- | $891.86 | 19 | BSLSTH8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $890.63 | 31 | 2619880 |
| -- | VYX | NCR VOYIX CORP | -- | $889.00 | 127 | 2632650 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $889.00 | 14 | 2911166 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $887.28 | 24 | 2230946 |
| -- | MFA | MFA FINANCIAL INC | -- | $885.48 | 94 | BMZM2X1 |
| -- | PGEN | PRECIGEN INC | -- | $884.40 | 165 | BKM5C84 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $884.30 | 37 | BPDH477 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $883.32 | 12 | BF7J9X0 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $881.32 | 22 | BZ2YT30 |
| -- | STAA | STAAR SURGICAL CO | -- | $879.16 | 31 | 2836292 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $872.76 | 12 | BVV8ZS2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $870.98 | 37 | BSB8D21 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $870.35 | 65 | BG0ZML1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $869.87 | 37 | B3X26D8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $869.75 | 49 | BM90J52 |
| -- | DOLE | DOLE PLC | -- | $868.03 | 61 | BMCLHR0 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $864.42 | 06 | 2240622 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $863.73 | 27 | B6TPXR5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $863.60 | 85 | BK4PZ38 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $857.12 | 16 | BN0ZBP7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $856.95 | 29 | BF5HDJ0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $853.29 | 499 | BKRT1C8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $852.66 | 09 | 2657794 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $851.53 | 17 | BNTC8Y7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $851.46 | 06 | B3KKGQ8 |
| -- | CSR | CENTERSPACE | -- | $846.00 | 15 | BN47P80 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $835.80 | 30 | 2118707 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $830.76 | 07 | BTCG280 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $828.64 | 16 | B292GM4 |
| -- | UTL | UNITIL CORP | -- | $827.84 | 16 | 2925037 |
| -- | AORT | ARTIVION INC | -- | $827.20 | 40 | 2239017 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $825.00 | 55 | BQ5J6B6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $823.89 | 87 | BK1KWF7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $823.65 | 15 | 2620257 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $823.63 | 23 | BRT7Y75 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $822.99 | 21 | BS3D8K7 |
| -- | AZTA | AZENTA INC | -- | $821.40 | 37 | 2145460 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $815.48 | 29 | 2202763 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $814.50 | 10 | BDCD1P9 |
| -- | IDT | IDT CORP-CLASS B | -- | $811.05 | 15 | 2757304 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $808.36 | 07 | BD5G1Z5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $807.24 | 21 | B0ZN8Z4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $806.93 | 19 | 2779234 |
| -- | AMRC | AMERESCO INC-CL A | -- | $805.33 | 29 | B3SWPT2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $804.00 | 80 | B3V8JL7 |
| -- | TRUP | TRUPANION INC | -- | $801.38 | 34 | BP3YM85 |
| -- | AMTB | AMERANT BANCORP INC | -- | $801.24 | 33 | BKDSMB5 |
| -- | ATEX | ANTERIX INC | -- | $799.80 | 10 | BJVNMJ3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $793.32 | 22 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $792.03 | 51 | BMDBB99 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $791.70 | 15 | 2116659 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $789.09 | 29 | BPK4SR9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $787.55 | 95 | BMQ89L5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $786.68 | 142 | BP48CK8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $786.50 | 55 | BD3BX01 |
| -- | RVLV | REVOLVE GROUP INC | -- | $782.55 | 37 | BJ1FD74 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $780.10 | 29 | BSQNQM2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $778.09 | 23 | 2082675 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $778.05 | 21 | BPQYJV4 |
| -- | WSR | WHITESTONE REIT | -- | $776.54 | 41 | B6452T5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $776.48 | 08 | BDBRDR8 |
| -- | SVRA | SAVARA INC | -- | $774.52 | 134 | BYXGN81 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $773.12 | 128 | BYZG9R0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $770.27 | 23 | BGL0JK3 |
| -- | KURA | KURA ONCOLOGY INC | -- | $768.12 | 74 | BYZD465 |
| -- | SDGR | SCHRODINGER INC | -- | $767.04 | 51 | BKV28S8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $766.94 | 02 | 2798466 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $765.44 | 184 | BMHLZ26 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $764.09 | 109 | 2910668 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $763.23 | 19 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $761.76 | 16 | BYZG9Q9 |
| -- | CVI | CVR ENERGY INC | -- | $761.60 | 28 | B23PS12 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $760.10 | 22 | 2638625 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $751.20 | 10 | 2362515 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $749.94 | 58 | BMHXS56 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $746.76 | 127 | BD9Q3Q6 |
| -- | NBBK | NB BANCORP INC | -- | $745.92 | 36 | BQT2053 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $745.17 | 59 | BYP80F1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $743.28 | 08 | BNSP8K3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $742.30 | 65 | BDDVW37 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $740.16 | 72 | BTLT1F0 |
| -- | QDEL | QUIDELORTHO CORP | -- | $739.97 | 62 | BM9VY27 |
| -- | APPN | APPIAN CORP-A | -- | $738.36 | 36 | BYPBTB9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $736.32 | 104 | BPBJFJ4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $736.25 | 19 | 2838306 |
| -- | NUTX | NUTEX HEALTH INC | -- | $736.15 | 05 | BSMNX92 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $734.72 | 56 | BLCY7G1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $734.50 | 26 | 2648055 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $733.89 | 51 | B019BK2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $732.82 | 22 | BP0WTV4 |
| -- | SEPN | SEPTERNA INC | -- | $731.40 | 20 | BQNKXX2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $729.30 | 17 | B0X46B1 |
| -- | KFRC | KFORCE INC | -- | $729.12 | 16 | 2746982 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $728.12 | 109 | BJT16S6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $725.00 | 29 | BQB42F1 |
| -- | DAKT | DAKTRONICS INC | -- | $723.96 | 36 | 2254010 |
| -- | NAVN | NAVAN INC-CL A | -- | $723.52 | 34 | BT04MG4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $721.44 | 24 | BMVNDH9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $720.65 | 29 | BD08758 |
| -- | GOLD | GOLD.COM INC | -- | $720.46 | 17 | BK6MJ46 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $720.00 | 50 | BTTQTR1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $715.78 | 26 | BKVKB49 |
| -- | TRNS | TRANSCAT INC | -- | $715.68 | 08 | 2901714 |
| -- | MITK | MITEK SYSTEMS INC | -- | $710.12 | 41 | 2597072 |
| -- | ADAM | ADAMAS TRUST INC | -- | $707.46 | 78 | BR4NQJ4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $707.00 | 25 | 2972721 |
| -- | STGW | STAGWELL INC | -- | $704.00 | 100 | BM8BPB4 |
| -- | CNXN | PC CONNECTION INC | -- | $703.90 | 10 | 2157175 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $699.30 | 27 | 2568090 |
| -- | VERX | VERTEX INC - CLASS A | -- | $698.88 | 64 | BMX6DM1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $697.12 | 08 | 2277114 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $696.20 | 20 | BD9MTK0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $695.52 | 42 | B2QXCJ9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $695.20 | 220 | BBNBTD2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $691.20 | 18 | 2596949 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $690.06 | 21 | BTBJFH0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $689.30 | 113 | BLF8447 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $687.12 | 56 | BNDQ9Y2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $687.00 | 15 | 2307732 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $684.75 | 55 | BL0P090 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $683.90 | 14 | B84T2F7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $683.47 | 41 | BMYGG87 |
| -- | TALK | TALKSPACE INC | -- | $681.20 | 131 | BP7L970 |
| -- | EFOR | EVERFORTH INC | -- | $680.20 | 38 | BFY8W20 |
| -- | PD | PAGERDUTY INC | -- | $679.20 | 80 | BJ7JPH4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $678.93 | 183 | BP4W0C8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $675.75 | 17 | B019FW2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $673.92 | 64 | BMZ4LN0 |
| -- | GERN | GERON CORP | -- | $673.65 | 499 | 2370381 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $673.64 | 44 | B4WHS46 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $672.83 | 61 | BMXYHQ7 |
| -- | ASST | STRIVE INC-A | -- | $669.60 | 48 | BMWGYW9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $668.16 | 18 | 2896809 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $667.20 | 15 | 2648710 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $666.90 | 38 | BCRY5K3 |
| -- | CYRX | CRYOPORT INC | -- | $664.20 | 45 | BY2ZKK0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $663.75 | 25 | B8KHZT0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $663.30 | 09 | 2570501 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $663.00 | 51 | BLFBZ32 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $660.48 | 128 | BF321D7 |
| -- | OMER | OMEROS CORP | -- | $660.24 | 63 | B4NB858 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $660.00 | 50 | B3WNNP3 |
| -- | RUM | RUMBLE INC | -- | $659.54 | 98 | BMGCGK5 |
| -- | QNST | QUINSTREET INC | -- | $658.00 | 50 | B3PGPB9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $657.26 | 118 | BN7VBP8 |
| -- | FSBC | FIVE STAR BANCORP | -- | $655.06 | 14 | BP2C8W6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $652.86 | 78 | B3R0638 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $651.00 | 124 | BKPG0T1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $650.44 | 46 | 2676692 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $649.90 | 97 | B3M7R64 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $647.46 | 22 | BFWGXV2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $646.80 | 147 | BFXX5X8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $646.60 | 20 | BMWKK45 |
| -- | IRMD | IRADIMED CORP | -- | $646.52 | 07 | BP4GNJ8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $646.38 | 114 | B82GC49 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $644.49 | 33 | BNFWZS4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $643.72 | 04 | 2781626 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $642.94 | 34 | B8X64T7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $640.36 | 14 | BYVYKX1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $639.00 | 25 | 2499026 |
| -- | ANNX | ANNEXON INC | -- | $638.88 | 121 | BMVV9R5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $637.98 | 21 | 2679141 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $637.20 | 45 | B06RWD1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $637.13 | 29 | BVDFZW5 |
| -- | MTUS | METALLUS INC | -- | $636.24 | 33 | BNBPMX1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $635.25 | 77 | B847RJ0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $634.40 | 05 | 2626802 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $633.84 | 24 | BSRK699 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $633.78 | 18 | 2492133 |
| -- | PRAA | PRA GROUP INC | -- | $633.60 | 36 | BSHZ3P9 |
| -- | AVO | MISSION PRODUCE INC | -- | $632.34 | 54 | BLNPMM4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $631.47 | 03 | 2036779 |
| -- | KOPN | KOPIN CORP | -- | $631.02 | 156 | 2492412 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $629.44 | 28 | 2748869 |
| -- | BTBT | BIT DIGITAL INC | -- | $629.16 | 294 | BMH6DN8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $626.25 | 75 | BN14T59 |
| -- | HZO | MARINEMAX INC | -- | $626.22 | 18 | 2250353 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $625.25 | 61 | B14TC70 |
| -- | BIOA | BIOAGE LABS INC | -- | $624.96 | 28 | BT9K6D8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $624.91 | 13 | 2186759 |
| -- | HTFL | HEARTFLOW INC | -- | $620.64 | 18 | BV6KV30 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $618.75 | 55 | BL66YS4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $617.88 | 57 | 2615112 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $614.10 | 138 | BZ0QMB7 |
| -- | CMRE | COSTAMARE INC | -- | $613.60 | 40 | B566T98 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $613.25 | 55 | BMDTR28 |
| -- | MPB | MID PENN BANCORP INC | -- | $612.00 | 18 | 2618348 |
| -- | TK | TEEKAY CORP LTD | -- | $610.05 | 49 | BL54JF1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $605.54 | 17 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.07 | 29 | BN7JWR1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $603.26 | 14 | 2200853 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $599.40 | 90 | BMV1Z44 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $599.25 | 15 | 2051374 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $598.46 | 46 | BK7FYL6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $598.05 | 15 | BQKXDX4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $595.08 | 29 | BJMYWL7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $594.66 | 51 | BMDW0L7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $593.95 | 35 | BMNDK09 |
| -- | SABR | SABRE CORP | -- | $593.25 | 339 | BLLHH27 |
| -- | BKV | BKV CORPORATION | -- | $586.27 | 23 | BSRK6R7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $586.24 | 128 | BMWT6B1 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $585.60 | 40 | 2414018 |
| -- | CRMD | CORMEDIX INC | -- | $584.80 | 68 | BJ0LT31 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $582.72 | 02 | 2428439 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $581.88 | 26 | B7KN3P3 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $581.49 | 39 | BMFX8Y7 |
| -- | NTGR | NETGEAR INC | -- | $580.75 | 25 | 2688363 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $580.50 | 43 | B5LYMC1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $580.07 | 19 | BL95N25 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $578.16 | 09 | 2956907 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $575.52 | 08 | 2966865 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $574.33 | 79 | BN4RCJ0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $574.01 | 17 | BMXZF55 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $573.98 | 11 | BNV0HC0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $573.80 | 19 | B6VRG58 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $572.88 | 21 | BWC6PW6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $572.48 | 32 | BCGCR57 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $571.55 | 07 | 2772998 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $569.76 | 16 | BQD3J33 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $569.06 | 37 | 2670036 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $565.11 | 91 | BMFPHK2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $564.52 | 22 | 2577870 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $563.56 | 146 | B3MZ6K5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $562.32 | 22 | BRKFN59 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $562.25 | 65 | BF2F1Q0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.95 | 15 | 2618111 |
| -- | SIBN | SI-BONE INC | -- | $558.25 | 35 | BZ0WN34 |
| -- | RWT | REDWOOD TRUST INC | -- | $557.96 | 116 | 2730877 |
| -- | RDVT | RED VIOLET INC | -- | $557.20 | 10 | BFXSFB1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $555.88 | 26 | BKLCWZ3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $555.12 | 54 | BMCR7V2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $551.54 | 109 | BNM5672 |
| -- | PKE | PARK AEROSPACE CORP | -- | $551.48 | 17 | BK9TGC1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $550.80 | 18 | BVLDP87 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $549.63 | 31 | 2404978 |
| -- | AMSF | AMERISAFE INC | -- | $549.61 | 17 | B0PPHS6 |
| -- | OMDA | OMADA HEALTH INC | -- | $549.00 | 30 | BTNLPC9 |
| -- | OPK | OPKO HEALTH INC | -- | $548.96 | 376 | 2115902 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $548.90 | 22 | BMN9870 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $548.02 | 11 | 2086558 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $546.70 | 70 | BNBV530 |
| -- | HELE | HELEN OF TROY LTD | -- | $545.58 | 21 | 2419530 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $544.60 | 35 | B1WTHL1 |
| -- | KODK | EASTMAN KODAK CO | -- | $543.78 | 57 | BDZDSJ9 |
| -- | MOV | MOVADO GROUP INC | -- | $541.66 | 14 | 2643168 |
| -- | LXU | LSB INDUSTRIES INC | -- | $541.45 | 49 | 2536882 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $540.54 | 21 | BNK9G76 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $539.50 | 26 | BG88WS9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $538.89 | 23 | BKBS530 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $537.00 | 01 | 2251583 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $537.00 | 100 | BMCWKZ2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $534.60 | 60 | BKVDFF7 |
| -- | ASAN | ASANA INC - CL A | -- | $533.60 | 80 | BLFDQC4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $532.84 | 44 | 2918479 |
| -- | RGR | STURM RUGER & CO INC | -- | $532.48 | 13 | 2856289 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $531.09 | 07 | 2387002 |
| -- | ALX | ALEXANDER'S INC | -- | $530.88 | 02 | 2014021 |
| -- | RES | RPC INC | -- | $529.72 | 82 | 2719456 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $529.00 | 20 | BZB1XF2 |
| -- | FOR | FORESTAR GROUP INC | -- | $528.84 | 18 | BF16ZX9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $525.37 | 107 | BMYD3L0 |
| -- | ACNB | ACNB CORP | -- | $524.61 | 09 | 2412012 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $524.02 | 38 | BFMQPR2 |
| -- | RZLV | REZOLVE AI PLC | -- | $523.74 | 203 | BQH8G33 |
| -- | CXM | SPRINKLR INC-A | -- | $521.85 | 105 | BNKCPP6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $521.80 | 20 | 2640277 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $520.98 | 19 | BWT3JH3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $517.25 | 25 | BSJQPL0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $515.90 | 154 | BMFJJ97 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $515.52 | 18 | BTMJLW6 |
| -- | CRML | CRITICAL METALS CORP | -- | $514.63 | 53 | BSNX0D4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $513.19 | 19 | BTZC360 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $512.07 | 13 | 2177786 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $509.96 | 04 | BJ5KPZ7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $506.80 | 05 | B9B9F36 |
| -- | EGY | VAALCO ENERGY INC | -- | $505.40 | 95 | 2933353 |
| -- | NVRI | ENVIRI CORP | -- | $505.08 | 23 | BW2C654 |
| -- | ONT | ONTERRIS INC | -- | $504.00 | 30 | BLCB610 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $502.30 | 10 | BMCKSV8 |
| -- | ARKO | ARKO CORP | -- | $501.15 | 65 | BMH73N1 |
| -- | CLB | CORE LABORATORIES INC | -- | $500.52 | 43 | BNKT9M2 |
| -- | MCS | MARCUS CORPORATION | -- | $500.22 | 21 | 2564827 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $496.12 | 157 | 2518954 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $496.10 | 10 | 2801193 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $495.82 | 13 | 2665300 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $495.60 | 04 | BTJWV40 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $495.50 | 25 | BFMB9P3 |
| -- | NAVI | NAVIENT CORP | -- | $494.76 | 62 | BLP5GX1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $494.02 | 34 | B8NB2R6 |
| -- | BBNX | BETA BIONICS INC | -- | $492.12 | 36 | BSPRWL6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $489.60 | 17 | 2325875 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $489.60 | 102 | BYLY8H1 |
| -- | SBGI | SINCLAIR INC | -- | $488.95 | 35 | BRJX4J5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $487.54 | 38 | BRXYZ91 |
| -- | AHRT | AH REALTY TRUST INC | -- | $486.91 | 73 | B96FTB5 |
| -- | PHR | PHREESIA INC | -- | $484.95 | 53 | BKF9DQ8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $484.21 | 41 | BFYQFJ2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $479.76 | 12 | 2927497 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $478.44 | 12 | BL55Q42 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $476.13 | 59 | BN458W9 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $476.10 | 30 | BT3CTW0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $474.66 | 54 | BQHN6C7 |
| -- | OSPN | ONESPAN INC | -- | $474.60 | 35 | BFNSSD4 |
| -- | UTZ | UTZ BRANDS INC | -- | $472.35 | 67 | BL989M6 |
| -- | CARS | CARS.COM INC | -- | $472.32 | 48 | BYXHTC0 |
| -- | EBF | ENNIS INC | -- | $471.24 | 22 | 2316103 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $470.88 | 27 | BRC45W5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $467.79 | 93 | BYVQJ96 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $466.90 | 14 | BNW2543 |
| -- | ASIX | ADVANSIX INC | -- | $464.40 | 24 | BYMMZL7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $464.00 | 40 | BKLXFX5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $463.25 | 25 | BKT1TK6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $463.00 | 100 | BPSJQ05 |
| -- | PSNL | PERSONALIS INC | -- | $462.76 | 46 | BJQ0608 |
| -- | MLAB | MESA LABORATORIES INC | -- | $459.85 | 05 | 2553814 |
| -- | CBLL | CERIBELL INC | -- | $459.75 | 25 | BQFN254 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $458.12 | 52 | BY3H7G0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $457.93 | 11 | BGV1W52 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $457.38 | 14 | BMB5CZ6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $456.96 | 16 | BV4MN09 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $456.12 | 42 | BJLKVS6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $454.86 | 21 | 2320825 |
| -- | WNC | WABASH NATIONAL CORP | -- | $453.60 | 36 | 2932048 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $452.65 | 05 | BJRFD78 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $451.84 | 16 | BNRR231 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $447.84 | 24 | BF5GRT5 |
| -- | WYFI | WHITEFIBER INC | -- | $447.60 | 10 | BQTYCT7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $446.25 | 25 | BXC87C3 |
| -- | BSRR | SIERRA BANCORP | -- | $446.05 | 11 | 2586315 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $444.04 | 17 | BJ38KJ2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $442.68 | 51 | BFFK7S6 |
| -- | SLDP | SOLID POWER INC | -- | $442.26 | 162 | BMG79C3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $441.66 | 102 | BF3FPW3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $440.00 | 20 | BSHT908 |
| -- | AIOT | POWERFLEET INC | -- | $438.90 | 114 | BKLX9J9 |
| -- | CERS | CERUS CORP | -- | $437.71 | 169 | 2222471 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $436.45 | 203 | BMFPWT6 |
| -- | VTS | VITESSE ENERGY INC | -- | $435.78 | 27 | BMBX3P7 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $435.49 | 107 | BP0TJS2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $434.70 | 35 | BRJHSC8 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $434.21 | 07 | B0M02F6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $434.01 | 111 | BJVR9Y9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $432.30 | 15 | B51JS17 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $431.47 | 13 | BNBY595 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $430.17 | 13 | 2456957 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $429.24 | 12 | BW0WPK4 |
| -- | RGNX | REGENXBIO INC | -- | $427.85 | 43 | BZ0G875 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.51 | 21 | BLBCWZ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $424.84 | 13 | 2713395 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $424.31 | 21 | BQB42H3 |
| -- | SATL | SATELLOGIC INC-A | -- | $422.56 | 76 | BT8QHD4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $421.28 | 16 | BMHG0X7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $420.58 | 34 | B00CR04 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $419.05 | 17 | 2659615 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $418.56 | 32 | BDFCGV4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $418.04 | 07 | 2508030 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $416.43 | 63 | 2855930 |
| -- | ERII | ENERGY RECOVERY INC | -- | $416.42 | 47 | B3B5J07 |
| -- | OOMA | OOMA INC | -- | $415.61 | 23 | BY7R2L6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $415.40 | 31 | 2583297 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $415.20 | 16 | BD02SG8 |
| -- | ARVN | ARVINAS INC | -- | $415.14 | 51 | BDZ30Q0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $413.82 | 06 | 2352884 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $413.28 | 84 | BYV2W40 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $412.16 | 14 | 2099095 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $410.80 | 52 | 2724472 |
| -- | ATROB | ASTRONICS CORP-CL B | -- | $410.75 | 05 | 2613848 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $410.22 | 53 | BLB56T1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $410.00 | 50 | BNYK9Y3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $409.92 | 12 | BJLD0Y4 |
| -- | CLFD | CLEARFIELD INC | -- | $408.76 | 11 | 2002059 |
| -- | DDD | 3D SYSTEMS CORP | -- | $408.20 | 130 | 2889768 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $406.29 | 29 | BD1XH30 |
| -- | HBCP | HOME BANCORP INC | -- | $405.36 | 06 | B39XGV3 |
| -- | BFS | SAUL CENTERS INC | -- | $404.47 | 11 | 2777777 |
| -- | HY | HYSTER-YALE INC | -- | $404.36 | 11 | B7LG306 |
| -- | RPD | RAPID7 INC | -- | $403.80 | 60 | BZ22CY6 |
| -- | GSM | FERROGLOBE PLC | -- | $403.30 | 109 | BYW6GV6 |
| -- | CRNC | CERENCE INC | -- | $403.20 | 40 | BJNPYY6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $402.85 | 35 | BNHP503 |
| -- | MDXG | MIMEDX GROUP INC | -- | $402.84 | 108 | B1Z3TW5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $402.48 | 26 | BP857F5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $401.50 | 11 | B02VKG6 |
| -- | MNRO | MONRO INC | -- | $400.92 | 26 | 2600088 |
| -- | CBAN | COLONY BANKCORP | -- | $400.52 | 19 | 2492917 |
| -- | VREX | VAREX IMAGING CORP | -- | $399.76 | 38 | BDQYWV1 |
| -- | BVS | BIOVENTUS INC - A | -- | $399.47 | 43 | BD6P6L2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $398.80 | 20 | BF2G4D1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $398.25 | 27 | BMFZ3F9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $397.65 | 55 | BDCBXH9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $397.17 | 09 | 2986153 |
| -- | UNTY | UNITY BANCORP INC | -- | $395.85 | 07 | 2083968 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $395.28 | 09 | 2348225 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $394.80 | 24 | B1XRCZ3 |
| -- | TTAM | TITAN AMERICA SA | -- | $394.24 | 22 | BNM4XQ7 |
| -- | YORW | YORK WATER CO | -- | $392.73 | 13 | 2425292 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $390.78 | 06 | BMV2FD6 |
| -- | AGNT | AGNT INC | -- | $390.32 | 82 | BDH2902 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $388.92 | 84 | 2614153 |
| -- | TIPT | TIPTREE INC | -- | $388.74 | 22 | BC30V41 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.36 | 19 | BFMZC67 |
| -- | RBB | RBB BANCORP | -- | $387.75 | 15 | B8BBRW8 |
| -- | NVEC | NVE CORP | -- | $386.08 | 04 | 2072126 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $386.04 | 12 | B82C9Z7 |
| -- | GRPN | GROUPON INC | -- | $385.48 | 23 | BMTD360 |
| -- | TITN | TITAN MACHINERY INC | -- | $384.75 | 19 | B29H3T5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $384.60 | 60 | BPBJW48 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $384.48 | 48 | B1HJLW5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $383.25 | 07 | BYQLZ65 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $383.24 | 26 | BMW64P2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $383.18 | 49 | 2782038 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.51 | 29 | 2809056 |
| -- | PRTA | PROTHENA CORP PLC | -- | $382.00 | 40 | B91XRN2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $381.68 | 13 | BNYKJK9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $381.36 | 42 | BP0TQC5 |
| -- | GRND | GRINDR INC | -- | $381.06 | 29 | BP4XXM2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $380.48 | 16 | BDTYR13 |
| -- | FVR | FRONTVIEW REIT INC | -- | $379.81 | 19 | BRC3PL1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $377.55 | 09 | BYP7GF0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $377.00 | 52 | BFMKYK0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $376.20 | 11 | BGQT8S6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $374.10 | 43 | BMGWSJ8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $369.26 | 02 | 2981181 |
| -- | CAL | CALERES INC | -- | $368.10 | 30 | BWX4MD9 |
| -- | TREE | LENDINGTREE INC | -- | $367.40 | 10 | BV8TD84 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $367.19 | 73 | BL6CB69 |
| -- | NPCE | NEUROPACE INC | -- | $366.16 | 23 | BNBW7R1 |
| -- | YEXT | YEXT INC | -- | $365.49 | 93 | BD8ZJW2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $365.04 | 26 | 2211071 |
| -- | DC | DAKOTA GOLD CORP | -- | $364.90 | 82 | BMFTC10 |
| -- | MAGN | MAGNERA CORP | -- | $361.50 | 30 | BT9NC28 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $360.36 | 117 | 2600248 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $359.90 | 61 | BN65SM7 |
| -- | WTBA | WEST BANCORPORATION | -- | $358.82 | 14 | 2408840 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $358.56 | 12 | BNGY4R1 |
| -- | TRC | TEJON RANCH CO | -- | $358.34 | 19 | 2880448 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $356.31 | 37 | BRK3GP4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.06 | 18 | BMF8HX4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $353.88 | 36 | BKZH191 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $353.44 | 16 | 2420662 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $351.50 | 25 | B9L5200 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $351.50 | 50 | BF0YMC2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $350.91 | 63 | BL9ZHM3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.76 | 12 | 2120865 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $350.20 | 20 | BV4K5N0 |
| -- | OEC | ORION SA | -- | $349.86 | 51 | BP8FKJ0 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $346.32 | 08 | 2183868 |
| -- | ALT | ALTIMMUNE INC | -- | $346.29 | 119 | BFY7DC4 |
| -- | GEF/B | GREIF INC-CL B | -- | $345.68 | 04 | 2394080 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $345.54 | 39 | BQ2JNX0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $345.47 | 01 | BDT5ZH8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $345.42 | 19 | BYQBFQ5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $345.12 | 06 | BCRXSS9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $345.04 | 19 | BSNQ293 |
| -- | PLBC | PLUMAS BANCORP | -- | $345.00 | 06 | 2025056 |
| -- | MTRX | MATRIX SERVICE CO | -- | $344.25 | 25 | 2572068 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $344.12 | 28 | BK228T8 |
| -- | EOLS | EVOLUS INC | -- | $343.74 | 51 | BDRJH21 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $343.33 | 13 | 2647375 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $343.25 | 25 | BG216W6 |
| -- | VITL | VITAL FARMS INC | -- | $341.76 | 32 | BL6JSP8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $339.85 | 35 | BQLSDL6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $339.14 | 31 | BFFK5Z9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $339.12 | 108 | BJJD5G3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $338.60 | 10 | 2353047 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $338.36 | 11 | B034L50 |
| -- | SB | SAFE BULKERS INC | -- | $336.52 | 47 | B39GTS0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $336.40 | 20 | B1VQ1H7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $336.32 | 08 | 2929211 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $334.86 | 06 | BRF2GC3 |
| -- | ARHS | ARHAUS INC | -- | $332.29 | 47 | BNV08M7 |
| -- | IPI | INTREPID POTASH INC | -- | $332.20 | 10 | BMDNMT2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $330.62 | 61 | BLCHF11 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $330.12 | 252 | B4N8MH9 |
| -- | XPER | XPERI INC | -- | $329.23 | 41 | BQV3RS6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $327.83 | 09 | 2671363 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $327.60 | 36 | BGGJFT6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $327.08 | 04 | BQ0N709 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $326.40 | 60 | BMDW0R3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $323.76 | 114 | BQC80B4 |
| -- | RZLT | REZOLUTE INC | -- | $322.74 | 66 | BMY7XX4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $322.65 | 239 | BDRY7P9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.80 | 04 | 2848714 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $320.85 | 31 | BLR8XV5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $320.32 | 44 | 2890265 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.08 | 28 | 2487117 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $317.46 | 22 | B7ZR219 |
| -- | NMAX | NEWSMAX INC | -- | $316.05 | 43 | BT9TQK2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $314.40 | 48 | BKTNTS0 |
| -- | GTN | GRAY MEDIA INC | -- | $314.40 | 80 | 2390817 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $313.56 | 39 | B7F2TY6 |
| -- | HNST | HONEST CO INC/THE | -- | $313.20 | 87 | BMF1LH5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $313.10 | 155 | BNV0DF5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $312.95 | 11 | BVDGZ39 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $312.72 | 08 | B6YVN56 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $311.85 | 15 | 2627816 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $311.30 | 10 | BJBZRJ4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $311.20 | 80 | B0G7SZ5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $311.20 | 08 | B719DK5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $310.46 | 43 | BKBQD30 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $309.80 | 20 | BF8G134 |
| -- | WEST | WESTROCK COFFEE CO | -- | $308.72 | 34 | BN4Q5D2 |
| -- | NGNE | NEUROGENE INC | -- | $308.60 | 10 | BS2F741 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $308.42 | 14 | 2690476 |
| -- | IBTA | IBOTTA INC-CL A | -- | $308.20 | 10 | BNZD2W0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.95 | 07 | 2147734 |
| -- | NEWT | NEWTEKONE INC | -- | $306.90 | 22 | BRWZXQ8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $305.90 | 10 | BPBPCG8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $305.11 | 13 | BR56603 |
| -- | PRME | PRIME MEDICINE INC | -- | $304.56 | 94 | BPBJFM7 |
| -- | GCO | GENESCO INC | -- | $304.38 | 09 | 2367101 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $303.45 | 51 | B12W3P6 |
| -- | WTI | W&T OFFSHORE INC | -- | $303.03 | 91 | B01Z7M4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $303.00 | 15 | BF0XVC2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.94 | 03 | 2622747 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $302.28 | 22 | BMFK3H6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $302.26 | 17 | BS2CR64 |
| -- | BLND | BLEND LABS INC-A | -- | $300.60 | 180 | BP8K987 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $300.60 | 36 | BMTW8S4 |
| -- | GEVO | GEVO INC | -- | $299.60 | 214 | BGDLVV9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $298.32 | 33 | B065G33 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $297.35 | 19 | BMTRDW8 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $297.16 | 19 | B3ZY290 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $297.00 | 27 | BM7V485 |
| -- | HVT | HAVERTY FURNITURE | -- | $296.76 | 12 | 2414245 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $295.20 | 60 | BQ6C357 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $294.40 | 04 | 2190921 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $293.94 | 142 | BFZNYB7 |
| -- | PKBK | PARKE BANCORP INC | -- | $293.58 | 09 | 2095145 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $293.04 | 11 | BL97CD5 |
| -- | BCML | BAYCOM CORP | -- | $291.06 | 09 | BYSTY59 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.36 | 14 | BZ1N455 |
| -- | LPRO | OPEN LENDING CORP | -- | $290.16 | 93 | BMTD3M6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $287.82 | 41 | BP81R42 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $286.72 | 64 | BLN9Z50 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $286.00 | 16 | BPSQ9F2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $282.50 | 10 | B00BYZ5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $282.36 | 06 | BKDV6G7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $281.75 | 25 | B8SW166 |
| -- | LAND | GLADSTONE LAND CORP | -- | $280.00 | 32 | B83TNY4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $279.57 | 03 | BMQ67R1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $279.00 | 09 | 2549233 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $278.10 | 27 | BQQLLW7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $278.04 | 04 | 2651592 |
| -- | BGS | B&G FOODS INC | -- | $276.19 | 71 | B034L49 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $275.63 | 15 | BYWL5L4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $275.07 | 159 | B1Y1PC2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $274.96 | 28 | B4MG4Z6 |
| -- | INV | INNVENTURE INC | -- | $274.95 | 47 | BSVLRS4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.72 | 14 | BJ7BVV6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $272.70 | 54 | BMZ6F89 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $272.25 | 15 | 2122560 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $271.65 | 15 | 2752730 |
| -- | PCB | PCB BANCORP | -- | $271.40 | 10 | BKLTT20 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $271.36 | 64 | 2318790 |
| -- | SWIM | LATHAM GROUP INC | -- | $270.48 | 46 | BNC0LQ1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.37 | 19 | B725NJ1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.05 | 11 | BTCB1W2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $268.60 | 68 | BM90L23 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $267.19 | 77 | BDFKQ07 |
| -- | IBEX | IBEX LTD | -- | $266.49 | 09 | BLF81K2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $266.00 | 20 | BZB2L51 |
| -- | ITIC | INVESTORS TITLE CO | -- | $264.61 | 01 | 2469892 |
| -- | MBI | MBIA INC | -- | $263.76 | 42 | 2547044 |
| -- | WLTH | WEALTHFRONT CORP | -- | $262.72 | 32 | BVLJR34 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $262.68 | 12 | BF04JD2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $262.40 | 128 | BNKJ933 |
| -- | ALMU | AELUMA INC | -- | $262.08 | 12 | BPBPG77 |
| -- | FWRD | FORWARD AIR CORP | -- | $261.60 | 20 | BTJZB05 |
| -- | BYND | BEYOND MEAT INC | -- | $260.31 | 384 | BJ1FDK7 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $259.25 | 17 | 2805474 |
| -- | FUNC | FIRST UNITED CORP | -- | $259.02 | 06 | 2420736 |
| -- | VSTM | VERASTEM INC | -- | $256.81 | 61 | BRK1S18 |
| -- | MH | MCGRAW HILL INC | -- | $255.96 | 27 | BTMJ5B3 |
| -- | TSSI | TSS INC | -- | $254.40 | 20 | BBK3WF4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $254.10 | 231 | BKKMP44 |
| -- | FSBW | FS BANCORP INC | -- | $254.04 | 06 | B4Z5FD5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $252.67 | 01 | 2279886 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $252.44 | 04 | B019C32 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $251.37 | 27 | BKDNG30 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $249.30 | 09 | 2508126 |
| -- | EU | ENCORE ENERGY CORP | -- | $248.64 | 168 | BN48970 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $248.40 | 90 | BZ8FPH3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $247.92 | 08 | BDD1B52 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $247.66 | 61 | BNV0RN1 |
| -- | CTRN | CITI TRENDS INC | -- | $247.56 | 04 | B06FLD8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $246.80 | 08 | B00MZ00 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $245.70 | 14 | BPG9KV6 |
| -- | DNUT | KRISPY KREME INC | -- | $244.95 | 71 | BL97B49 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $243.08 | 118 | BMF7DQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $243.06 | 06 | 2746915 |
| -- | EVMN | EVOMMUNE INC | -- | $242.50 | 10 | BT3CT08 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $241.92 | 28 | BP4YTP0 |
| -- | CIA | CITIZENS INC | -- | $241.49 | 41 | 2199478 |
| -- | FVCB | FVCBANKCORP INC | -- | $241.36 | 14 | BY7RH33 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $241.27 | 23 | 2249254 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $240.90 | 22 | B292PW7 |
| -- | CTEV | CLARITEV CORP | -- | $240.48 | 08 | BRQPHW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $240.30 | 09 | BDC84D3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $240.24 | 42 | BMZ4B74 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $238.68 | 17 | BZCNLM0 |
| -- | KRT | KARAT PACKAGING INC | -- | $238.40 | 08 | BKDZ6W5 |
| -- | PAYS | PAYSIGN INC | -- | $238.08 | 32 | BJRFDF6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.96 | 03 | BM8NGX9 |
| -- | OABI | OMNIAB INC | -- | $237.66 | 102 | BN13S71 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $237.36 | 03 | 2494515 |
| -- | GOGO | GOGO INC | -- | $237.14 | 71 | BB2C2R1 |
| -- | EVEX | EVE HOLDING INC | -- | $235.84 | 88 | BNDBK99 |
| -- | TBRG | TRUBRIDGE INC | -- | $235.17 | 09 | 2872122 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $234.80 | 08 | BNM9H26 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $234.36 | 12 | BKMQX40 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $233.84 | 08 | BND76B1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $231.84 | 18 | BS2K7D5 |
| -- | ELMD | ELECTROMED INC | -- | $231.18 | 06 | B3WLLH5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $231.14 | 182 | BN7DTZ0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $227.90 | 05 | 2476847 |
| -- | EVGO | EVGO INC | -- | $227.29 | 119 | BP2Q7L0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $227.26 | 11 | BZ9NWS6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $227.04 | 44 | 2616870 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $226.46 | 26 | BWTYSN5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $225.75 | 129 | BM9W3L2 |
| -- | WEYS | WEYCO GROUP INC | -- | $225.60 | 06 | 2947774 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $225.40 | 07 | 2863074 |
| -- | RC | READY CAPITAL CORP | -- | $225.12 | 134 | BDFS3G6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $223.44 | 49 | BPJKCW1 |
| -- | FBLA | FB BANCORP INC | -- | $223.35 | 15 | BRJK087 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $222.57 | 425 | BNG7BZ7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $221.60 | 20 | BH3N8W2 |
| -- | UIS | UNISYS CORP | -- | $220.82 | 61 | 2931595 |
| -- | NRC | NRC HEALTH | -- | $220.44 | 11 | B8W3QK4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.96 | 06 | 2532556 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $219.70 | 13 | B6ZJTH3 |
| -- | CABO | CABLE ONE INC | -- | $218.75 | 05 | BZ07DS4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $218.68 | 14 | B3K9Z35 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $218.40 | 48 | B77PWP5 |
| -- | MASS | 908 DEVICES INC | -- | $218.25 | 25 | BM8GQP0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $218.25 | 97 | BD8GP05 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $217.44 | 36 | B7ZKH46 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $217.25 | 11 | BPCK3Z8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $217.20 | 08 | BD6D8Y3 |
| -- | SITC | SITE CENTERS CORP | -- | $217.12 | 46 | BSWVTJ8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $217.00 | 62 | 2920805 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $216.89 | 23 | BWH3RP9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $216.00 | 12 | B081QB7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $215.97 | 69 | 2665128 |
| -- | ONIT | ONITY GROUP INC | -- | $214.86 | 06 | BMDNMR0 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $213.84 | 99 | BCZS820 |
| -- | ASLE | AERSALE CORP | -- | $212.52 | 33 | BN2RY85 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $212.28 | 61 | BPSK9J8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $211.75 | 55 | BJDX8Z9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $211.68 | 06 | 2352420 |
| -- | ATOM | ATOMERA INC | -- | $210.84 | 28 | BD0NG78 |
| -- | OPFI | OPPFI INC | -- | $210.24 | 24 | BP6GZG7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $210.00 | 84 | BNTW041 |
| -- | PCYO | PURE CYCLE CORP | -- | $209.95 | 19 | B00YZY0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $209.37 | 07 | B018Y33 |
| -- | EGHT | 8X8 INC | -- | $209.16 | 126 | 2037170 |
| -- | FC | FRANKLIN COVEY CO | -- | $208.89 | 09 | 2352839 |
| -- | LCNB | LCNB CORPORATION | -- | $208.68 | 12 | 2283917 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $208.32 | 263 | B3D32T9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $208.26 | 26 | BN46844 |
| -- | CDZI | CADIZ INC | -- | $207.57 | 51 | 2238661 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $206.40 | 80 | BYTYP72 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $206.40 | 86 | BD2BLX1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $205.58 | 38 | BN2T5Q6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $205.35 | 37 | BKTC5L2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.12 | 04 | 2616977 |
| -- | ALCO | ALICO INC | -- | $205.10 | 05 | 2016425 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $204.66 | 27 | BRGCNJ8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $204.24 | 06 | B019FQ6 |
| -- | NABL | N-ABLE INC | -- | $204.10 | 65 | BMBR683 |
| -- | TLS | TELOS CORPORATION | -- | $203.98 | 47 | BLDDYL1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $203.68 | 19 | BNZB473 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $203.24 | 04 | 2610913 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $202.95 | 11 | B1FL1D4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $201.60 | 35 | 2730532 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $201.60 | 80 | BNRQM83 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $201.45 | 51 | BNRQKQ7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $200.50 | 25 | B3YM983 |
| -- | KWY | KINGSWAY CORP | -- | $200.45 | 19 | BGNQ6J7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $199.35 | 05 | 2604217 |
| -- | FLXS | FLEXSTEEL INDS | -- | $199.17 | 03 | 2342926 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $199.06 | 37 | BF329J9 |
| -- | LMNR | LIMONEIRA CO | -- | $198.30 | 15 | 2101763 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.60 | 08 | BG5HXX1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $197.56 | 44 | BNG47W7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $197.56 | 11 | BTRVNC1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $196.02 | 11 | 2736109 |
| -- | CDXS | CODEXIS INC | -- | $195.98 | 82 | B5LL2C2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $195.92 | 62 | BK5TLP3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $195.63 | 03 | 2925899 |
| -- | FCAP | FIRST CAPITAL INC | -- | $195.60 | 03 | 2647160 |
| -- | RGCO | RGC RESOURCES INC | -- | $195.52 | 08 | 2434016 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $194.68 | 31 | BGT0PL8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $194.26 | 11 | BKFVZS0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.99 | 19 | BP0B9H7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $192.90 | 10 | BVPKHC2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $192.78 | 21 | BSF1W07 |
| -- | TG | TREDEGAR CORP | -- | $192.48 | 24 | 2903345 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $192.00 | 10 | 2267698 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $191.85 | 15 | BS893G1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $191.16 | 59 | BMGH6N3 |
| -- | VUZI | VUZIX CORP | -- | $190.96 | 62 | B9GT0J2 |
| -- | MG | MISTRAS GROUP INC | -- | $190.70 | 10 | B4WCCG1 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $190.32 | 06 | BTLP0D9 |
| -- | PSFE | PAYSAFE LTD | -- | $189.95 | 29 | BPCPXY2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $189.72 | 31 | BJ9J282 |
| -- | UPB | UPSTREAM BIO INC | -- | $189.60 | 30 | BRCFFK6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.37 | 07 | BQ0QT80 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $188.24 | 26 | BP81RK8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $188.00 | 47 | BMVWYW8 |
| -- | RXST | RXSIGHT INC | -- | $187.92 | 36 | BMJ0GR3 |
| -- | RMNI | RIMINI STREET INC | -- | $187.65 | 45 | BDD0HG2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $187.05 | 05 | BQD00T7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $187.05 | 43 | BMXDS27 |
| -- | BSVN | BANK7 CORP | -- | $186.76 | 04 | BFMN421 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $186.32 | 17 | BMZQY71 |
| -- | JACK | JACK IN THE BOX INC | -- | $185.28 | 16 | 2344922 |
| -- | BMBL | BUMBLE INC-A | -- | $184.80 | 66 | BMZ2WT7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $183.30 | 26 | BZ9NRB4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $183.26 | 98 | BLBNS33 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.20 | 08 | B1GH465 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $183.20 | 05 | BN7RQC8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $182.18 | 07 | B0406N0 |
| -- | USAU | US GOLD CORP | -- | $182.16 | 12 | BL68L90 |
| -- | PDYN | PALLADYNE AI CORP | -- | $181.16 | 28 | BMY60J6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $180.88 | 19 | BPNXSS4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $179.48 | 07 | BRXXTF2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $179.40 | 12 | 2861993 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $178.44 | 04 | BHBFXS1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $177.84 | 08 | BN2R7Z3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $177.79 | 23 | BDCWQ73 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $177.44 | 16 | BF5S9H3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $177.08 | 19 | BNKLRT1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $176.16 | 16 | BR3YVK4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $176.04 | 04 | 2620503 |
| -- | LOVE | LOVESAC CO/THE | -- | $175.08 | 12 | BG88WJ0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $172.64 | 08 | BRQQ033 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $172.26 | 06 | 2647751 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $172.20 | 15 | 2232094 |
| -- | KINS | KINGSTONE COS INC | -- | $172.00 | 10 | B02NVQ9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $171.78 | 14 | BF5HDT0 |
| -- | CNDT | CONDUENT INC | -- | $171.57 | 129 | BYWLRV8 |
| -- | VTEX | VTEX -CLASS A | -- | $171.50 | 49 | BNLYJD7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $171.20 | 04 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.08 | 26 | 2517854 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $171.00 | 57 | BS096W6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $170.50 | 25 | BP0TJN7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $170.40 | 10 | BK8QFH1 |
| -- | HLLY | HOLLEY INC | -- | $170.10 | 70 | BNT8W10 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $169.92 | 24 | BKC9SX3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $169.80 | 60 | 2862532 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $169.62 | 22 | 2932037 |
| -- | ESCA | ESCALADE INC | -- | $169.38 | 09 | 2321561 |
| -- | EMBC | EMBECTA CORP | -- | $169.02 | 54 | BMXWYR1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $168.40 | 20 | BMWDGS0 |
| -- | TBI | TRUEBLUE INC | -- | $167.44 | 26 | 2519849 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $166.74 | 07 | 2761123 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $166.43 | 17 | BF23JJ3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $166.25 | 07 | B57M9P1 |
| -- | CMRC | COMMERCE.COM INC | -- | $165.31 | 61 | BMDCDP2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $165.20 | 40 | 2548597 |
| -- | LFMD | LIFEMD INC | -- | $163.80 | 36 | BMXDBQ2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $163.80 | 35 | BQMRYT7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.40 | 38 | 2107437 |
| -- | CV | CAPSOVISION INC | -- | $162.50 | 25 | BN2T823 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $162.24 | 48 | BD0SJ96 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.00 | 09 | BNKDSV6 |
| -- | OPBK | OP BANCORP | -- | $161.59 | 11 | BD06KV9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $161.48 | 22 | BQSB4S2 |
| -- | ELA | ENVELA CORP | -- | $160.86 | 06 | BK8WN64 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $160.65 | 27 | BD9Q3P5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.50 | 15 | BNNRMX5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $160.49 | 11 | 2035754 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $160.30 | 14 | BS44H79 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $159.10 | 43 | BY7RB53 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $158.24 | 43 | BMXNGZ6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $157.20 | 20 | BDR7T18 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $156.52 | 26 | BPCJW03 |
| -- | MRBK | MERIDIAN CORP | -- | $156.40 | 08 | BF5R077 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $155.26 | 14 | BMDJ0D0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $155.00 | 05 | BSNRFP3 |
| -- | ANGI | ANGI INC | -- | $154.56 | 32 | BT9P0M0 |
| -- | CFBK | CF BANKSHARES INC | -- | $153.50 | 05 | BN2XDN1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $153.45 | 33 | BYMG199 |
| -- | ALEC | ALECTOR INC | -- | $151.89 | 83 | BJ4LDC4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $150.66 | 62 | BF2KYH7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $150.54 | 39 | BV4K5L8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $150.40 | 10 | BVZNXR8 |
| -- | BCBP | BCB BANCORP INC | -- | $149.24 | 14 | 2848253 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.00 | 10 | 2068512 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.49 | 31 | 2169589 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $148.44 | 03 | 2549136 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $147.92 | 04 | B032TT4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.16 | 26 | 2517058 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $147.06 | 06 | BD0R8C9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $145.87 | 29 | BSHSLK9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $144.90 | 15 | 2580447 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $144.30 | 15 | 2775317 |
| -- | INGN | INOGEN INC | -- | $143.88 | 22 | BJSVLL5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $143.60 | 20 | BN0VNB5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $143.52 | 12 | BQKX9X6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $143.22 | 66 | BJ9RYW4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $143.05 | 05 | 2545305 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $141.17 | 19 | BSD51T3 |
| -- | ECBK | ECB BANCORP INC | -- | $140.91 | 07 | BNHP622 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $140.91 | 11 | BVPN4Z3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $140.48 | 08 | BPK4SX5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $138.70 | 95 | BRK0149 |
| -- | ACU | ACME UNITED CORP | -- | $138.36 | 03 | 2006329 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $138.18 | 06 | BLF0C50 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $136.68 | 34 | BV96YL4 |
| -- | QSI | QUANTUM-SI INC | -- | $136.40 | 155 | BNR5QT9 |
| -- | SRBK | SR BANCORP INC | -- | $135.24 | 07 | BRF1R61 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $134.40 | 10 | 2864301 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $134.01 | 09 | 2575045 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $133.92 | 27 | BPNZT10 |
| -- | BKKT | BAKKT INC | -- | $133.05 | 15 | BMDLW29 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $132.48 | 32 | BMF7DT9 |
| -- | BALY | BALLY'S CORP | -- | $130.50 | 09 | BSPS220 |
| -- | FINW | FINWISE BANCORP | -- | $130.32 | 09 | BKP4Q64 |
| -- | NKTX | NKARTA INC | -- | $130.29 | 43 | BK80YJ8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $130.00 | 20 | 2166397 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $129.78 | 07 | 2958293 |
| -- | III | INFORMATION SERVICES GROUP | -- | $129.60 | 32 | B1R0CV4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $128.88 | 18 | BLLCYB0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $128.45 | 05 | BTCK798 |
| -- | PMTS | CPI CARD GROUP INC | -- | $128.24 | 07 | BD9GDZ5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $127.50 | 30 | BLCY1J2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $127.30 | 19 | BP5GWR8 |
| -- | PDEX | PRO-DEX INC | -- | $126.78 | 02 | 2704292 |
| -- | BVFL | BV FINANCIAL INC | -- | $126.66 | 06 | BRF3ST7 |
| -- | MDWD | MEDIWOUND LTD | -- | $126.63 | 09 | BKJ9B48 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $123.96 | 06 | BF22688 |
| -- | ALTI | ALTI GLOBAL INC | -- | $123.60 | 40 | BN0WQK8 |
| -- | INSG | INSEEGO CORP | -- | $123.00 | 12 | BN70ZG4 |
| -- | QTRX | QUANTERIX CORP | -- | $122.36 | 38 | BD1KGN4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.80 | 29 | BM8J3J2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.76 | 08 | BGMGBT3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.39 | 11 | BJCYG26 |
| -- | LARK | LANDMARK BANCORP INC | -- | $120.00 | 04 | 2620042 |
| -- | BOOM | DMC GLOBAL INC | -- | $119.70 | 18 | BYN8NH6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $119.49 | 03 | BTZS1P3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $118.56 | 78 | BYM4WL2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $118.40 | 80 | BSZBBL1 |
| -- | CXDO | CREXENDO INC | -- | $117.12 | 16 | 2963305 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $116.76 | 28 | 2697853 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $115.91 | 67 | BNZHLY7 |
| -- | DMRC | DIGIMARC CORP | -- | $115.78 | 14 | BMWF3W9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $115.75 | 05 | B8DV0M7 |
| -- | EML | EASTERN CO/THE | -- | $115.40 | 05 | 2300087 |
| -- | EVCM | EVERCOMMERCE INC | -- | $114.66 | 13 | BLD30Q8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $113.92 | 16 | BT6CBY3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.98 | 11 | BQB9HM8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.87 | 11 | BMDMZV2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $111.80 | 13 | BMFZKV4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.76 | 08 | 2867805 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $111.65 | 29 | 2367781 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $111.16 | 04 | 2718969 |
| -- | SLQT | SELECTQUOTE INC | -- | $111.08 | 128 | BMFYH21 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $110.60 | 07 | 2083526 |
| -- | THRY | THRYV HOLDINGS INC | -- | $110.40 | 30 | BMCMWY5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $110.40 | 06 | 2572604 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.30 | 06 | BNKTVH1 |
| -- | MXCT | MAXCYTE INC | -- | $108.10 | 92 | BKMQF66 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $106.95 | 93 | BK6H4Z7 |
| -- | MED | MEDIFAST INC | -- | $106.20 | 10 | 2934033 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $106.00 | 20 | BGPYWG8 |
| -- | BRCC | BRC INC-A | -- | $105.40 | 85 | BNBV240 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $104.88 | 92 | BZ6CCH5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $104.78 | 26 | BRBDTR6 |
| -- | HUMA | HUMACYTE INC | -- | $103.66 | 148 | BMYTJP4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $103.50 | 18 | BQV0J03 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $102.96 | 39 | BSF04R5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $102.96 | 18 | 2117920 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $102.50 | 50 | BD8ZZ24 |
| -- | FNWD | FINWARD BANCORP | -- | $102.36 | 03 | BN0TRH3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $102.08 | 58 | BKLCX50 |
| -- | JILL | J. JILL INC | -- | $101.15 | 07 | BN941G6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $101.00 | 50 | BLD36T3 |
| -- | TRAK | REPOSITRAK INC | -- | $100.21 | 11 | B1BQMW9 |
| -- | STXS | STEREOTAXIS INC | -- | $99.75 | 57 | B8J3C43 |
| -- | EGAN | EGAIN CORP | -- | $99.00 | 15 | 2260523 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $98.10 | 03 | B3XR1X8 |
| -- | KLTR | KALTURA INC | -- | $97.20 | 72 | BKY5HD2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $96.72 | 62 | BN6HHQ0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $96.64 | 64 | BLB2P06 |
| -- | MVIS | MICROVISION INC | -- | $96.52 | 280 | B7N96Q0 |
| -- | XZO | EXZEO GROUP INC | -- | $95.27 | 07 | BV3P7K7 |
| -- | NODK | NI HOLDINGS INC | -- | $95.04 | 06 | BF2CWX5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $94.99 | 07 | BPLV664 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $94.24 | 38 | BMHD630 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $93.84 | 17 | BNKSW31 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.80 | 04 | BQB4DZ8 |
| -- | FF | FUTUREFUEL CORP | -- | $93.61 | 23 | B3BBRD4 |
| -- | TTGT | TECHTARGET INC | -- | $93.34 | 26 | BPG4DP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.65 | 13 | BD2ZJQ2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $91.50 | 06 | BGSPSG0 |
| -- | LE | LANDS' END INC | -- | $91.04 | 08 | BKWQKM7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $90.42 | 06 | BL1J6B5 |
| -- | SVCO | SILVACO GROUP INC | -- | $90.16 | 07 | BQMQ1G0 |
| -- | OFLX | OMEGA FLEX INC | -- | $88.80 | 03 | B0FPH75 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $87.84 | 06 | B066PX9 |
| -- | LAW | CS DISCO INC | -- | $87.50 | 25 | BNLYJ93 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $87.48 | 06 | BV6GSF9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.48 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.40 | 09 | 2223872 |
| -- | EXFY | EXPENSIFY INC - A | -- | $85.80 | 55 | BL98829 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $84.46 | 82 | BMCCHR3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $83.44 | 04 | BT06V07 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.36 | 08 | 2500951 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $82.82 | 82 | BD079V5 |
| -- | KRRO | KORRO BIO INC | -- | $82.26 | 06 | BSBJKP6 |
| -- | CLAR | CLARUS CORP | -- | $82.08 | 27 | BF5QHG2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $82.02 | 06 | BHCQVP6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $78.10 | 71 | BW9RTJ7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.10 | 22 | 2444123 |
| -- | CVRX | CVRX INC | -- | $77.25 | 15 | BLD3B98 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.96 | 09 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.76 | 02 | BSVLTH7 |
| -- | CARL | CARLSMED INC | -- | $74.83 | 07 | BV1DMD1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $74.22 | 03 | 2031923 |
| -- | ZVIA | ZEVIA PBC-A | -- | $73.95 | 51 | BNLYJG0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.50 | 10 | 2398855 |
| -- | JYNT | JOINT CORP/THE | -- | $73.04 | 08 | BRK0127 |
| -- | OM | OUTSET MEDICAL INC | -- | $71.40 | 15 | BPW7PH5 |
| -- | ARQ | ARQ INC | -- | $71.34 | 29 | BBXZ194 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $71.25 | 57 | BMZ8228 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $70.84 | 44 | BPG9931 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $70.68 | 106 | BNQQ6C6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $69.44 | 31 | BFZNZC5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.94 | 09 | BF1STB1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $68.92 | 04 | BHPRQX9 |
| -- | COOK | TRAEGER INC | -- | $68.75 | 01 | BWTYM33 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $67.89 | 73 | BQ3R1Y0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $67.71 | 37 | BYZLWZ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $67.43 | 11 | BQ6BQM2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $67.32 | 22 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $66.42 | 06 | BGDFSM1 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.39 | 13 | BKT61V6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.25 | 03 | BJDQMV2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $63.56 | 14 | BF5MM09 |
| -- | HQI | HIREQUEST INC | -- | $62.70 | 05 | BKV2L01 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $61.80 | 10 | BYYMYP2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $61.70 | 10 | 2929705 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $61.32 | 06 | B8XBPS8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $61.10 | 161 | BH3Z4P3 |
| -- | NPWR | NET POWER INC | -- | $60.84 | 36 | BRDV332 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.45 | 31 | BMBR9W8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $60.36 | 02 | 2480707 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $58.88 | 23 | 2025711 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.80 | 21 | BSKPBC9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $58.60 | 140 | BJ0XLZ3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $57.40 | 07 | BN6LX97 |
| -- | PAMT | PAMT CORP | -- | $56.16 | 04 | 2669090 |
| -- | BTMD | BIOTE CORP -A | -- | $55.90 | 26 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $52.26 | 06 | 2160689 |
| -- | LNSR | LENSAR INC | -- | $51.48 | 09 | BM8F4N1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.96 | 13 | BMX0JN6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $50.76 | 12 | BTXQTX3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.60 | 11 | BN96366 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $50.18 | 83 | 2492337 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.15 | 05 | BMY3785 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $48.90 | 10 | BP7L561 |
| -- | NRDY | NERDY INC | -- | $48.12 | 55 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $47.40 | 04 | BNGH209 |
| -- | ATYR | ATYR PHARMA INC | -- | $47.26 | 88 | BGMGBW6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $46.92 | 176 | BTCK7D2 |
| -- | NL | NLI HOLDINGS INC | -- | $46.72 | 08 | 2618069 |
| -- | SPWR | SUNPOWER INC | -- | $46.62 | 74 | BQPDJX1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $45.53 | 84 | B02T2D1 |
| -- | LUNG | PULMONX CORP | -- | $43.52 | 34 | BL72R71 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $43.26 | 42 | BMDCQG4 |
| -- | EHTH | EHEALTH INC | -- | $42.66 | 27 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.23 | 82 | BP2BRR1 |
| -- | AEYE | AUDIOEYE INC | -- | $41.86 | 07 | BD6JFC8 |
| -- | DCGO | DOCGO INC | -- | $41.55 | 82 | BKP4P23 |
| -- | STIM | NEURONETICS INC | -- | $41.48 | 34 | BFXH9H2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $41.21 | 13 | BYPD5H3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.51 | 01 | 2901480 |
| -- | MYO | MYOMO INC | -- | $39.27 | 33 | BKRMRM9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.55 | 05 | BV6KRV0 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $38.50 | 14 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $38.45 | 33 | BNXL732 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $37.91 | 17 | BL970N1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $37.80 | 18 | BF950B1 |
| -- | BARK | BARK INC | -- | $37.32 | 04 | BTNKK87 |
| -- | GAIA | GAIA INC | -- | $35.85 | 15 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $35.53 | 19 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $35.02 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.90 | 05 | BMCZQ19 |
| -- | MKTW | MARKETWISE INC | -- | $33.44 | 02 | BQT1YT2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.32 | 17 | BN45Q70 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $33.04 | 04 | BTMN1Z1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.70 | 10 | BQKMW89 |
| -- | GOSS | GOSSAMER BIO INC | -- | $30.17 | 176 | BJ0CK86 |
| -- | ARAY | ACCURAY INC | -- | $29.94 | 91 | B1R2HW6 |
| -- | INMB | INMUNE BIO INC | -- | $28.40 | 20 | BJKGLW9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $27.00 | 01 | 2201908 |
| -- | VHI | VALHI INC | -- | $26.80 | 02 | BMG4NS8 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $26.42 | 02 | BV6G730 |
| -- | USGO | US GOLDMINING INC | -- | $24.84 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.31 | 13 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $23.40 | 02 | BVMTJ48 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $23.16 | 06 | 2813961 |
| -- | SLSN | SOLESENCE INC | -- | $22.10 | 17 | 2129044 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.82 | 01 | BSPS0J3 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $21.72 | 12 | BMGC348 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.55 | 45 | BSJQ7W5 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $20.35 | 31 | BRBR2C4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $19.90 | 27 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.37 | 09 | BPLQD35 |
| -- | NXXT | NEXTNRG INC | -- | $17.25 | 40 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.32 | 08 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.20 | 01 | 2615974 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $14.88 | 12 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $12.10 | 05 | BTRDLX4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.33 | 11 | BP2QPJ4 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.10 | 03 | BS2FLY9 |
| -- | NEON | NEONODE INC | -- | $10.83 | 11 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $09.84 | 12 | BMTY4G0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.51 | 01 | BVCHP99 |
| -- | VRM | VROOM INC | -- | $08.57 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.98 | 06 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.36 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.47 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.32 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.87 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,422,719 | -- | 772 | -- |
| 5.91% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,270,230 | -- | 578 | -- |
| 4.21% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 905,952 | -- | 123 | -- |
| 3.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 731,631 | -- | 397 | -- |
| 1.49% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 320,854 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,706 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,730 | -- | 11 | -- |
| -6.64% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,427,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,348,719.11 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $3,987,087.15 | 3,987,087 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video