HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/19/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.77
- Market Price Change $-0.02
- Trading Volume (M) 16,513
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/19/2026- NAV $52.84
- NAV Change $-0.01
- Market Price $52.77
- Market Price Change $-0.02
- Trading Volume (M) 16,513
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/19/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $35,616.00 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $20,513.62 | 157 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,011.71 | 37 | B4JSZL8 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,069.57 | 171 | 2512149 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,407.50 | 150 | BR1GTS6 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,962.76 | 139 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,807.42 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,881.87 | 653 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,297.50 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,869.03 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,504.96 | 39 | 2049175 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,162.60 | 29 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,877.24 | 58 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,809.49 | 49 | BQ1L7V3 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,801.16 | 54 | 2598354 |
| 0.05% | IONQ | IONQ INC | -- | $11,600.21 | 347 | BP484B3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,558.43 | 111 | 2721967 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,527.36 | 163 | BK1KWG8 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,985.13 | 39 | B1P5YY8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,540.95 | 105 | 2635659 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,824.91 | 29 | 2601218 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,520.16 | 46 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,459.00 | 75 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,405.18 | 27 | 2465737 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,282.56 | 56 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,226.14 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,220.68 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,077.58 | 174 | BQWNKQ4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,960.40 | 360 | 2658441 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,853.24 | 114 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,779.32 | 54 | B3BRJZ8 |
| 0.04% | SITM | SITIME CORP | -- | $8,724.54 | 22 | BKS48R6 |
| 0.04% | FLR | FLUOR CORP | -- | $8,718.60 | 165 | 2696838 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,684.96 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,670.34 | 119 | BMWHPY1 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,300.53 | 19 | BD59BS7 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,290.25 | 25 | BQ721R4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,139.60 | 120 | BBBSBJ5 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,075.54 | 71 | BMFX6P4 |
| 0.03% | SANM | SANMINA CORP | -- | $7,997.40 | 54 | B92RRW2 |
| 0.03% | TEX | TEREX CORP | -- | $7,930.40 | 115 | 2884224 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,893.90 | 490 | B0VLLY2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,861.37 | 979 | BMDH249 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,823.20 | 154 | BMV1ZD3 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,819.35 | 42 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,712.40 | 24 | BJSP4C9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,693.32 | 244 | BMCNFN8 |
| 0.03% | OKLO | OKLO INC | -- | $7,575.68 | 112 | BMD78K7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,563.15 | 63 | B03L311 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,561.44 | 89 | 2795542 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,507.10 | 41 | BMF5Q83 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,382.40 | 80 | 2891826 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,364.52 | 27 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,279.64 | 127 | BKPVGH6 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,266.40 | 62 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $6,995.22 | 37 | 2362128 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,941.44 | 88 | BP8XZL1 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,873.37 | 659 | BN770G0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,822.90 | 105 | B3N4753 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,777.45 | 45 | 2193544 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,758.07 | 33 | 2568131 |
| 0.03% | ENS | ENERSYS | -- | $6,720.30 | 38 | B020GQ5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,674.70 | 57 | BYMWL19 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,672.38 | 286 | BNZJHY5 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,666.72 | 344 | BMCCXH5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,642.24 | 204 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,641.91 | 99 | B832462 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,633.00 | 60 | BMQ60Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,584.16 | 132 | 2370585 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,583.20 | 65 | 2120490 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,566.75 | 25 | BD6JX35 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,553.68 | 498 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,492.78 | 63 | B8QV5C9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,346.08 | 144 | 2905794 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,300.48 | 32 | BRS6600 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,298.08 | 48 | BDT5M66 |
| 0.03% | VSEC | VSE CORP | -- | $6,290.20 | 28 | 2926773 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,243.50 | 50 | BMQ8XV3 |
| 0.03% | ACA | ARCOSA INC | -- | $6,227.00 | 50 | BGPZ5W8 |
| 0.02% | PL | PLANET LABS PBC | -- | $6,126.84 | 244 | BM8JV32 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,113.49 | 87 | 2415497 |
| 0.02% | NPO | ENPRO INC | -- | $6,104.78 | 22 | 2951292 |
| 0.02% | SSRM | SSR MINING INC | -- | $6,083.99 | 209 | BF7MQ72 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $6,067.44 | 954 | B3KFWW1 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,060.52 | 103 | 2707826 |
| 0.02% | AGX | ARGAN INC | -- | $6,050.52 | 14 | 2804501 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,042.44 | 116 | B125XQ6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,011.55 | 45 | 2381189 |
| 0.02% | SM | SM ENERGY CO | -- | $6,010.88 | 256 | 2764188 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,976.91 | 227 | BYXB201 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,950.00 | 34 | 2072074 |
| 0.02% | VAL | VALARIS LTD | -- | $5,919.36 | 64 | BMY0YX0 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,894.20 | 130 | BN2QTL0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,889.60 | 18 | 2227089 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,848.24 | 164 | BKM5C62 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,841.34 | 97 | BFWGXR8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,836.68 | 124 | BSPS5M1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,828.32 | 146 | BFZ9DB8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,821.68 | 127 | 2946243 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,817.99 | 177 | BYRGSX7 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,806.76 | 358 | BD9F675 |
| 0.02% | BDC | BELDEN INC | -- | $5,784.80 | 40 | B01WL78 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,757.84 | 66 | 2831888 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,704.34 | 223 | BPBSZJ1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,639.24 | 68 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,633.67 | 193 | B17MTL9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,592.00 | 80 | B17VCN9 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,589.57 | 86 | BNRR1B2 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,585.27 | 43 | 2691305 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,570.64 | 54 | BF2YWG4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,524.51 | 71 | 2601326 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,503.96 | 28 | 2692160 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,498.48 | 104 | 2630513 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,489.12 | 58 | 2814005 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,482.62 | 143 | BLR6XK8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,481.75 | 75 | 2101741 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,449.78 | 134 | BF3FTF4 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,444.80 | 328 | BN45WL6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,437.60 | 56 | BGK38H3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,422.25 | 529 | BMCRLL0 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,376.28 | 98 | BQQ8816 |
| 0.02% | SR | SPIRE INC | -- | $5,365.20 | 60 | BYXJQG9 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,363.60 | 10 | 2697422 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,362.41 | 37 | BD8S5H8 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,358.04 | 298 | BN70TG2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,312.00 | 166 | B3P6D26 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,307.06 | 51 | BMVBZD3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,282.24 | 17 | BYQD1J6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,281.62 | 246 | BMG3PQ7 |
| 0.02% | MATX | MATSON INC | -- | $5,268.80 | 32 | B8GNC91 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,266.90 | 62 | 2766173 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,261.40 | 333 | BMZ8604 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,243.04 | 33 | BYT4ST5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,207.34 | 59 | BPLL4V5 |
| 0.02% | OGS | ONE GAS INC | -- | $5,177.07 | 61 | BJ0KXV4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,159.97 | 261 | 2543967 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,140.98 | 234 | BFV4XW8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,049.42 | 69 | BP8S8J5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,036.88 | 186 | BF2GC59 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,017.00 | 58 | BMPRZV5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,986.80 | 130 | BN48ZR2 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,985.40 | 60 | BDCBCD8 |
| 0.02% | RDNT | RADNET INC | -- | $4,935.00 | 70 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,918.08 | 47 | 2977209 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,910.40 | 60 | 2580555 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,884.88 | 244 | B5NLBP6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,882.06 | 34 | BZBZ020 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,863.19 | 17 | 2111579 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,862.96 | 89 | BDHF4K6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,856.70 | 30 | 2069128 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,846.14 | 171 | 2055718 |
| 0.02% | WULF | TERAWULF INC | -- | $4,811.17 | 311 | BNBRMS2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,805.29 | 133 | BFD1TJ6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,791.97 | 227 | BMXL9H3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,772.60 | 70 | BNC23Q1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,767.48 | 76 | BLG38Q1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,764.80 | 160 | B15RZR4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,762.58 | 53 | 2144047 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,734.34 | 139 | 2611206 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,678.96 | 52 | BR1Z682 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,678.38 | 126 | B9HHD96 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,677.81 | 647 | BMHVDS8 |
| 0.02% | ITRI | ITRON INC | -- | $4,658.17 | 47 | 2471949 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,651.20 | 114 | BPJM8Q3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,645.08 | 102 | B6YR5K3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,644.36 | 63 | 2966876 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,630.00 | 08 | 2787022 |
| 0.02% | AIR | AAR CORP | -- | $4,622.00 | 40 | 2001119 |
| 0.02% | RUN | SUNRUN INC | -- | $4,609.20 | 230 | BYXB1Y8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,603.20 | 48 | 2004185 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,567.80 | 138 | 2266026 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,562.46 | 09 | BD978B9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,555.03 | 139 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,550.00 | 100 | 2367963 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,532.03 | 53 | BF2X272 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,520.37 | 53 | BMH0MP5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,517.92 | 34 | BK6TM04 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,482.23 | 33 | 2673154 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,471.75 | 155 | BPH0546 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,464.20 | 20 | 2855855 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,455.00 | 75 | BMBK002 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,452.69 | 131 | BYMYT66 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,430.58 | 42 | BJDX8Y8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,400.00 | 100 | BDD19F8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,391.10 | 306 | B19FQ48 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,389.54 | 149 | B828K63 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,383.42 | 258 | BGKG6M3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,356.18 | 162 | BDCWFT8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,354.43 | 71 | BNNTGH3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,353.30 | 126 | 2862156 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,350.00 | 87 | BQLSDK5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,345.11 | 63 | 2933438 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,344.20 | 58 | 2018669 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,336.16 | 16 | B3CLS18 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,319.50 | 106 | 2889155 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,318.02 | 63 | B03PGL4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,315.61 | 13 | 2121352 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,281.90 | 42 | 2814210 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,280.22 | 126 | BDVPZV0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,272.84 | 52 | 2447821 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,270.56 | 124 | BTZRLN8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,258.56 | 48 | 2626125 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,247.64 | 46 | B142B38 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,215.42 | 99 | 2657750 |
| 0.02% | KBH | KB HOME | -- | $4,212.65 | 65 | 2485070 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,170.00 | 75 | BFYF094 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,168.32 | 312 | BT6MM39 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,152.96 | 224 | BFRBX34 |
| 0.02% | DAN | DANA INC | -- | $4,130.94 | 121 | B2PFJR3 |
| 0.02% | CBT | CABOT CORP | -- | $4,120.05 | 55 | 2162500 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,114.00 | 187 | 2356585 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,113.20 | 70 | BF1GM16 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,097.73 | 247 | BCRYTK1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,091.80 | 164 | 2048592 |
| 0.02% | AZZ | AZZ INC | -- | $4,057.80 | 30 | 2067672 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,028.97 | 87 | B92CQF3 |
| 0.02% | SKT | TANGER INC | -- | $4,020.40 | 115 | 2874582 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,017.44 | 56 | 2243911 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,016.76 | 68 | BN7K304 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,006.80 | 84 | BFZQ0L8 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,995.94 | 94 | BMHWY55 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,976.18 | 26 | 2092942 |
| 0.02% | KAI | KADANT INC | -- | $3,924.96 | 12 | 2769978 |
| 0.02% | QLYS | QUALYS INC | -- | $3,921.60 | 38 | B7XJTN8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,905.40 | 46 | 2681760 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,899.67 | 43 | 2923741 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,897.87 | 41 | B3CTNK6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,895.52 | 97 | 2670809 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,884.16 | 238 | B9NSBM2 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,873.60 | 72 | BLFDXF6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,869.37 | 153 | BTFK8V4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,856.05 | 57 | BJTJGC4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,855.28 | 143 | BL9XML1 |
| 0.02% | LMND | LEMONADE INC | -- | $3,823.54 | 62 | BMGNTQ5 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,822.93 | 27 | 2549385 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,801.84 | 56 | BYMT0J1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,800.76 | 57 | 2940375 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,788.40 | 40 | 2350383 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,772.23 | 77 | B3NNTZ4 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,761.10 | 45 | 2158781 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,743.50 | 25 | 2451918 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,727.20 | 40 | BV0LCR0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,726.40 | 20 | 2501578 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,712.41 | 117 | 2756152 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,692.50 | 50 | BDFGDQ0 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,677.28 | 163 | 2296926 |
| 0.01% | VICR | VICOR CORP | -- | $3,668.16 | 24 | 2930774 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,666.96 | 24 | BYNWB63 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,661.26 | 417 | B011WL6 |
| 0.01% | GRAL | GRAIL INC | -- | $3,655.08 | 36 | BSLSSX7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,654.18 | 101 | 2655583 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,654.00 | 56 | 2354664 |
| 0.01% | LRN | STRIDE INC | -- | $3,649.36 | 44 | BLD5321 |
| 0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,644.55 | 195 | BN93088 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,643.64 | 52 | 2330318 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,639.21 | 141 | BKPR6S5 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,629.65 | 317 | BN7KCQ3 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,626.16 | 174 | BNNLSZ1 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,625.75 | 25 | BRYQ4L1 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,618.96 | 68 | 2264235 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,612.12 | 372 | BRJTVC5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,611.92 | 52 | 2498001 |
| 0.01% | PII | POLARIS INC | -- | $3,594.25 | 55 | 2692933 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,579.75 | 37 | BZ12TX5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,576.44 | 28 | 2718594 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,573.05 | 239 | B0PZN33 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,560.04 | 99 | 2420101 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,550.96 | 17 | BQXKDH6 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,534.15 | 15 | 2466428 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,533.71 | 97 | 2953782 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,525.47 | 47 | 2762030 |
| 0.01% | CELC | CELCUITY INC | -- | $3,523.74 | 33 | BDH6M05 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,519.51 | 51 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,501.60 | 24 | BYQ44Y5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,495.13 | 83 | 2942605 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,494.34 | 54 | 2222062 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,483.20 | 311 | 2206903 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,471.60 | 88 | BMDJ0C9 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,470.76 | 62 | 2822019 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,464.00 | 40 | 2664103 |
| 0.01% | PI | IMPINJ INC | -- | $3,452.68 | 28 | BYYGJZ9 |
| 0.01% | TGNA | TEGNA INC | -- | $3,443.55 | 165 | BZ0P3Z5 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,437.70 | 21 | 2503206 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,423.03 | 39 | 2463344 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,419.10 | 45 | BFYVKR0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,416.88 | 92 | B4RGHN0 |
| 0.01% | CALX | CALIX INC | -- | $3,401.94 | 62 | B3S4L67 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,398.20 | 52 | BF5C2N2 |
| 0.01% | KFY | KORN FERRY | -- | $3,394.98 | 54 | 2386849 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,360.24 | 78 | BRJ3GY4 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,343.41 | 29 | BM8MM05 |
| 0.01% | WDFC | WD-40 CO | -- | $3,336.48 | 14 | 2944742 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,332.34 | 27 | BJYLZK6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,332.24 | 46 | BHXD297 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,323.20 | 40 | 2839268 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,322.20 | 210 | BN46048 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,308.80 | 64 | BKM4KV0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,290.82 | 39 | B9BP4R1 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,271.68 | 144 | BVB3BV2 |
| 0.01% | HNI | HNI CORP | -- | $3,259.10 | 65 | 2435246 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,254.00 | 50 | BYY9947 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,240.93 | 03 | BGM1B98 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,224.96 | 16 | BND7X43 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,215.94 | 57 | BRBCSP4 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,206.16 | 24 | 2190750 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,201.89 | 61 | BGKG6G7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,167.85 | 21 | 2149622 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,167.25 | 75 | BRRD6G8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,163.55 | 155 | BZ0CTP8 |
| 0.01% | DIOD | DIODES INC | -- | $3,160.28 | 47 | 2270500 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,160.08 | 108 | B4Y1MH7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,160.00 | 40 | 2074070 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,158.35 | 113 | BKX9VD3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,142.64 | 163 | B94QHZ0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,141.83 | 163 | BGLRLT7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,131.68 | 148 | 2810133 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,124.94 | 238 | BQ3R8B6 |
| 0.01% | DNOW | DNOW INC | -- | $3,124.76 | 191 | BMH0MV1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,114.24 | 128 | 2713317 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,103.20 | 80 | BGDW5G5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,085.88 | 103 | 2352806 |
| 0.01% | WK | WORKIVA INC | -- | $3,081.52 | 52 | BSS6HY8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,067.32 | 12 | 2840174 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,053.54 | 119 | BJZ2ZR5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,043.04 | 38 | 2554163 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,032.76 | 381 | BLR7B52 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,029.40 | 132 | 2171603 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,026.24 | 193 | BN0TQF4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,026.00 | 356 | 2672537 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,024.16 | 164 | BFXX5X8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,014.73 | 19 | 2012865 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,014.55 | 385 | BLDBS68 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,014.10 | 90 | BH65L93 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,012.36 | 78 | 2488121 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,011.55 | 51 | BRJMM32 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,986.54 | 62 | BYSLHX4 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,981.50 | 89 | BLD30T1 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,972.83 | 49 | 2401195 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,965.22 | 173 | BNZJHH8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,939.20 | 40 | 2267171 |
| 0.01% | PHIN | PHINIA INC | -- | $2,936.70 | 39 | BPW7PC0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,933.74 | 47 | 2192392 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,915.40 | 86 | B7F4TJ7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,914.27 | 113 | BSWYNW8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,912.76 | 62 | BDW0D09 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,908.94 | 74 | BPGKM57 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,905.98 | 119 | B1G7Q03 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,905.00 | 35 | BD06LM7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,902.40 | 80 | BFTWZY0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,898.80 | 20 | 2415594 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,897.10 | 74 | 2553911 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,872.17 | 63 | 2024901 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,861.44 | 64 | BNTBRX6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,859.60 | 120 | BSWW195 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,846.75 | 25 | 2551551 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,844.60 | 60 | BSLN6B6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,835.00 | 54 | 2186254 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,834.45 | 83 | 2904627 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,829.90 | 30 | BGYTGH3 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,824.62 | 179 | 2415204 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,824.25 | 55 | B72ZBG4 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,820.52 | 107 | B1W7RQ0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,818.20 | 61 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,815.20 | 230 | BXRTX56 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,798.88 | 28 | BD3WG50 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,798.70 | 285 | BJDRX78 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,787.19 | 203 | BKY83Q6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,781.66 | 42 | B7KH3G6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,766.27 | 39 | 2768663 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,757.20 | 40 | BM9HHL5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,752.64 | 136 | BD2B4V0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,751.02 | 134 | 2160645 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,748.23 | 41 | BYX60M4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,732.24 | 98 | BK6L288 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,730.45 | 109 | BZ16HK0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,730.28 | 98 | BN6RJM0 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,727.50 | 125 | BF7J7N6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,701.22 | 131 | BTPSGQ9 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,700.00 | 135 | 2566522 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,697.80 | 82 | BK0VHF6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,692.48 | 64 | 2342410 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,684.51 | 71 | BQBBDY8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,683.50 | 75 | B018PR4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,683.24 | 37 | BD4LHG4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,677.12 | 64 | B8FW545 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,673.00 | 100 | BSNR2T6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,672.64 | 48 | BFZP4R9 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,666.55 | 87 | BL53QN5 |
| 0.01% | WAFD | WAFD INC | -- | $2,662.40 | 80 | 2941981 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,656.54 | 86 | 2606570 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,650.05 | 45 | BP7L5C7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,644.08 | 46 | B00G0F2 |
| 0.01% | VC | VISTEON CORP | -- | $2,629.34 | 28 | B4N0JJ6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,623.05 | 87 | BNNNK51 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,621.60 | 40 | BMH5RL1 |
| 0.01% | RXO | RXO INC | -- | $2,620.23 | 167 | BN6QSL9 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,614.92 | 132 | BCD47X4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,608.83 | 303 | BNSP0B8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,603.19 | 57 | 2133045 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,601.60 | 15 | 2673251 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,597.77 | 119 | BMDP209 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,589.15 | 41 | BN71J76 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,584.01 | 143 | BJN4MY9 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,579.84 | 32 | BD420Q8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,577.30 | 242 | BNR4QY1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,570.02 | 37 | B63RTD5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,568.24 | 58 | 2340210 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,550.40 | 80 | BMDPVF7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,546.14 | 61 | 2407632 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,540.65 | 119 | BJ1N1M9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,536.24 | 49 | BMHRMK1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,530.66 | 11 | 2279897 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,517.60 | 30 | 2475060 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,514.64 | 43 | BYY5Z69 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,508.79 | 41 | 2351494 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,505.60 | 32 | BS7T2R6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,505.46 | 34 | BK8MDM0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,490.50 | 85 | BLFGJD5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,487.98 | 43 | B05BRL7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,481.91 | 283 | 2378200 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,459.52 | 224 | 2630085 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,455.65 | 153 | BJ5FZ74 |
| 0.01% | CARG | CARGURUS INC | -- | $2,452.80 | 84 | BF5D6S8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,445.28 | 31 | 2060518 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,444.04 | 124 | 2930149 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,439.20 | 80 | BKP4ZK1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,435.30 | 14 | 2715186 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,420.60 | 28 | 2578464 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,417.73 | 21 | 2078782 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,417.30 | 23 | BLTFST7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,402.55 | 57 | BL55460 |
| 0.01% | KN | KNOWLES CORP | -- | $2,398.88 | 88 | BJTD9L6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,398.16 | 62 | 2895163 |
| 0.01% | OI | O-I GLASS INC | -- | $2,395.28 | 158 | BKLKXD2 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,393.48 | 53 | 2626459 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,392.29 | 57 | BQXP757 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,381.22 | 18 | BYQ7X92 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,373.36 | 33 | B6XHXY4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,353.30 | 101 | BLGZN51 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,347.71 | 139 | B7JB336 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,347.20 | 30 | 2011970 |
| 0.01% | ATKR | ATKORE INC | -- | $2,334.85 | 35 | BDHF495 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,328.55 | 35 | BPCJ1Q2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,327.60 | 55 | BH3T5K7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,319.52 | 152 | BF1Q6P8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,313.60 | 32 | 2595612 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,313.30 | 66 | BYVJ8J8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,313.08 | 11 | 2021634 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,311.05 | 105 | BMCQX44 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,309.85 | 29 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,309.26 | 103 | BJY21L2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,304.20 | 82 | BMDH2B6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,302.42 | 38 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,280.27 | 87 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,275.65 | 39 | B57VWJ3 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,273.41 | 43 | BD8FF02 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,248.40 | 154 | BFNF1D6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,239.30 | 35 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,234.52 | 27 | 2597748 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,225.98 | 17 | B018V76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,214.80 | 49 | BYN7H26 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,207.96 | 1,156 | 2508386 |
| 0.01% | ERAS | ERASCA INC | -- | $2,205.42 | 178 | BNLYBF3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,205.24 | 34 | 2274922 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,203.88 | 34 | B4TZV44 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,197.75 | 59 | 2687315 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,184.24 | 19 | B55BN47 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,176.00 | 80 | BYP71H7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,173.96 | 23 | 2420316 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,168.47 | 113 | BKS3RS7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,159.85 | 17 | B15CJ33 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,157.81 | 51 | BJH08C3 |
| 0.01% | KSS | KOHLS CORP | -- | $2,157.12 | 112 | 2496113 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,150.16 | 62 | 2948852 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,149.14 | 43 | BD93QN5 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,144.88 | 72 | 2447285 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,129.48 | 139 | BNLYWQ1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,125.44 | 96 | BM8FWX7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,122.20 | 27 | 2689162 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,121.21 | 37 | 2090816 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,120.76 | 12 | BMFND53 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,115.51 | 151 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,112.51 | 67 | BKRQQR9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,111.09 | 19 | 2746700 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,101.68 | 84 | BD845X2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,096.77 | 127 | 2476513 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,094.56 | 212 | B090B96 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,087.42 | 61 | BF5P189 |
| 0.01% | CLMT | CALUMET INC | -- | $2,086.69 | 71 | BPLZLN8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,075.36 | 112 | BPMQ8J5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,070.60 | 42 | BFNR303 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,066.50 | 25 | 2245597 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,059.46 | 13 | 2139731 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,054.85 | 105 | B0539H3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,048.56 | 116 | BRJ8H91 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,037.28 | 112 | BNHTR54 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,036.19 | 69 | BKY5JZ8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,033.20 | 184 | BFWK4R7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,027.00 | 25 | BPLJQW4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,015.83 | 47 | BRF2GD4 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,015.28 | 108 | BZ8VC58 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,011.95 | 45 | BLPNQJ1 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,008.50 | 206 | BMHLZ26 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,997.16 | 33 | BW0FQV1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,984.84 | 52 | BSBMN89 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,978.25 | 205 | BMCG195 |
| 0.01% | BL | BLACKLINE INC | -- | $1,961.53 | 53 | BD3WZS6 |
| 0.01% | DAVE | DAVE INC | -- | $1,960.64 | 11 | BPXYZZ3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,957.50 | 29 | 2848736 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,954.89 | 107 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,954.89 | 203 | BZCFW78 |
| 0.01% | TILE | INTERFACE INC | -- | $1,938.74 | 59 | B86V808 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,936.75 | 127 | BN15WD1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,934.82 | 27 | BN7ZZ47 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,934.14 | 26 | 2388016 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,931.04 | 149 | B523Z73 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,929.06 | 21 | B1G6TJ0 |
| 0.01% | SONO | SONOS INC | -- | $1,926.18 | 123 | BYWPZW7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,923.48 | 39 | 2458878 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,923.28 | 116 | BK95GR4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,921.85 | 19 | 2473150 |
| 0.01% | ASGN | ASGN INC | -- | $1,913.07 | 43 | BFY8W20 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,910.74 | 13 | 2276627 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,903.20 | 130 | BNXK803 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,899.45 | 135 | 2173933 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,897.92 | 72 | BJRFSB7 |
| 0.01% | OFG | OFG BANCORP | -- | $1,895.85 | 45 | B87LKR8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,895.40 | 135 | 2407052 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,895.14 | 37 | 2269661 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,891.68 | 48 | BL6JK96 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,877.04 | 24 | BDRYFB1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,872.72 | 34 | 2811932 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,871.52 | 28 | B02H882 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,864.55 | 445 | BM92RJ8 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.48 | 48 | BQBCZY5 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,847.25 | 25 | BL54JK6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,844.91 | 27 | BLY2FB4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,834.46 | 134 | BDT56V9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,821.12 | 24 | BGGJFV8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,820.31 | 47 | 2498788 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,815.61 | 47 | 2789523 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,814.40 | 210 | BVDGYR6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,813.60 | 20 | BR841G5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,810.56 | 32 | 2981932 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,806.00 | 42 | 2437112 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,802.55 | 305 | 2852760 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,799.72 | 52 | B1P36Y6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,798.94 | 407 | BJ7WJS2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,797.07 | 31 | 2387530 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,796.64 | 38 | BT6CC17 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,795.20 | 240 | 2100362 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,794.81 | 87 | BN7Q7R7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,788.60 | 66 | B7KY3Z6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,783.80 | 30 | 2012757 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,782.64 | 08 | 2908652 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,776.25 | 203 | BNT8W21 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,768.80 | 110 | B4MF0Q6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,768.39 | 61 | 2938422 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,766.52 | 14 | 2283229 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,764.58 | 166 | 2690506 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,762.87 | 173 | BMDJ085 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,758.24 | 144 | BLPNRR6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,756.80 | 122 | BFWLC09 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,754.06 | 187 | B034LG1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,754.04 | 94 | BN6R7F9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,749.00 | 55 | 2698146 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,745.52 | 14 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,740.40 | 10 | 2363381 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,738.35 | 45 | BPW6WD7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,736.28 | 39 | 2781109 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,733.76 | 86 | BMFLYL0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,729.35 | 45 | 2365428 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,725.16 | 34 | B3N6F00 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,722.84 | 98 | BPBPD09 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,719.83 | 311 | BF081J4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,717.70 | 89 | 2677640 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,713.60 | 32 | 2149934 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,705.08 | 156 | BLBLMD5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,703.79 | 11 | BBN23F5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,702.30 | 29 | B45K9N8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,701.54 | 207 | BFYDQ34 |
| 0.01% | VVX | V2X INC | -- | $1,700.88 | 24 | BQS2V17 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,696.08 | 37 | BNNMQS3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,695.60 | 45 | 2473859 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,693.89 | 58 | BPLQG36 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,688.22 | 166 | B1G3M58 |
| 0.01% | UPWK | UPWORK INC | -- | $1,678.32 | 126 | BGRFWV4 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,675.19 | 97 | BV2DHY6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,674.40 | 35 | BD2B5Y0 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,674.24 | 109 | BPF0KH6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,673.49 | 91 | BSBGKF7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,669.80 | 66 | BGLN838 |
| 0.01% | BULL | WEBULL CORP | -- | $1,668.80 | 280 | BQH7NB7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,668.66 | 137 | 2510682 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,661.80 | 35 | BMW72C8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,658.04 | 246 | BN89V40 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,657.64 | 58 | BCBVTX1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,653.82 | 14 | B1HP598 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,652.70 | 70 | BM9VY27 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,647.65 | 31 | 2369226 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,647.10 | 26 | BMGJZJ8 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,642.68 | 234 | 2382416 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,635.27 | 273 | BPK3M63 |
| 0.01% | AORT | ARTIVION INC | -- | $1,634.00 | 43 | 2239017 |
| 0.01% | NN | NEXTNAV INC | -- | $1,631.54 | 97 | BNTCBL5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,631.37 | 39 | B888DV3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,631.08 | 121 | BD60BG7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,626.37 | 103 | BMVLGP2 |
| 0.01% | HROW | HARROW INC | -- | $1,626.24 | 32 | BHNDW86 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,619.00 | 50 | B0C8KV2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,617.98 | 91 | BCRY5H0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,616.80 | 40 | BLFGN66 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,610.46 | 46 | B7254K9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,607.52 | 102 | B1GZ005 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,605.13 | 151 | BP2Q7W1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,602.48 | 44 | 2705198 |
| 0.01% | CTS | CTS CORP | -- | $1,602.00 | 30 | 2239244 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,598.52 | 77 | BKWD3M9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,597.29 | 37 | 2502151 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,593.15 | 95 | BF27XF9 |
| 0.01% | TNC | TENNANT CO | -- | $1,587.83 | 19 | 2883641 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,581.02 | 46 | BJQ05Z6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,577.88 | 81 | BDZT9Y9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,577.18 | 67 | BJLV8T9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,574.30 | 35 | 2622253 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,573.00 | 26 | 2537528 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,572.48 | 24 | B6T6J81 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,571.78 | 206 | BPF0BB7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,566.06 | 43 | 2508405 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,566.04 | 119 | BYZG9R0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,562.70 | 15 | B15M2C3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,560.77 | 17 | 2714257 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,558.50 | 75 | B827VB2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,556.82 | 31 | 2904133 |
| 0.01% | CRI | CARTER'S INC | -- | $1,555.11 | 37 | 2980939 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,555.02 | 163 | BMG42V4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,552.50 | 375 | BN0TQD2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,552.32 | 98 | BVV6CY1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,550.40 | 85 | B3RDWC8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,550.12 | 286 | BLSPX60 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,547.55 | 45 | BKSGZN7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,536.60 | 65 | BDDXF67 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,533.70 | 70 | 2594222 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,530.35 | 127 | BYN87K7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,524.60 | 63 | BYZLFM2 |
| 0.01% | CBZ | CBIZ INC | -- | $1,523.88 | 51 | 2730781 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,522.56 | 48 | 2002543 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,520.10 | 45 | BWH64F7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,516.13 | 121 | B4XBDV9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,508.60 | 76 | BD82PS1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,508.52 | 78 | 2412700 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,507.22 | 143 | B4JTYX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,504.10 | 130 | BPDJN76 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,499.63 | 11 | 2516613 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,499.52 | 88 | BPLQR66 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,496.06 | 19 | B1FP363 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,489.04 | 56 | 2469450 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,487.36 | 83 | 2977500 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,486.53 | 199 | B00N2S0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,483.90 | 19 | BCDWBX6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,481.04 | 34 | BS70KN1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,471.80 | 55 | BMYRFV6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,468.80 | 108 | BVG7F06 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,461.20 | 130 | 2884280 |
| 0.01% | INOD | INNODATA INC | -- | $1,459.84 | 32 | 2226741 |
| 0.01% | SCL | STEPAN CO | -- | $1,458.38 | 22 | 2845005 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,456.32 | 74 | BKQVBN6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,455.84 | 72 | 2417619 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,452.41 | 61 | BMZ4LN0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,450.80 | 390 | BM9FJ13 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,446.48 | 36 | BYN5Z59 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,446.30 | 30 | 2347277 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,445.76 | 32 | BX7RSN3 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,445.64 | 28 | BHCVTN5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,442.65 | 11 | 2196190 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,439.90 | 34 | 2118707 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,435.84 | 224 | BMF1JR1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,431.04 | 64 | BYZFPN5 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,431.00 | 225 | BKRN595 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,429.32 | 172 | BSNMCG8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,428.42 | 57 | BSMR3P0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,428.03 | 27 | BJBLBN4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,426.24 | 32 | 2216010 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,425.38 | 22 | 2379281 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,425.08 | 23 | BS7T2S7 |
| 0.01% | COHU | COHU INC | -- | $1,424.57 | 47 | 2208426 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,420.65 | 154 | BJDQXG4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,419.26 | 29 | 2069485 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,394.41 | 41 | BMFZ702 |
| 0.01% | WINA | WINMARK CORP | -- | $1,390.17 | 03 | 2391092 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,382.24 | 106 | BYZM6C2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,380.30 | 129 | BMGNBJ2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,379.34 | 97 | BDHSLL5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,361.88 | 117 | BM8NHT2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,361.12 | 16 | 2469171 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,360.39 | 29 | BMBT0Z4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,357.45 | 85 | BMCLHR0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,357.22 | 79 | BKY7X18 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,353.56 | 247 | BLNB9R6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,352.78 | 143 | 2632650 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,352.53 | 31 | BDFFBM9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,348.26 | 46 | BRWKTM1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,347.88 | 124 | B298495 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,347.60 | 120 | BMBP1Q0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,347.50 | 49 | BNQ4YF9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,347.15 | 105 | BJBLT85 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,346.88 | 48 | BP9N0G0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,346.15 | 109 | BP2P6L0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,344.44 | 29 | BD0NN55 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,342.73 | 191 | BNZB1X8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,336.08 | 38 | BM4QJF5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,335.84 | 23 | 2443078 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,335.50 | 25 | 2923804 |
| 0.01% | YELP | YELP INC | -- | $1,331.76 | 62 | B7KCD72 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,330.00 | 19 | 2341848 |
| 0.01% | GPGI | GPGI INC | -- | $1,328.68 | 59 | BMYS5T7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,325.12 | 164 | BMGMH68 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,323.08 | 31 | 2693914 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,322.28 | 18 | BKYC3F7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,321.84 | 82 | 2908191 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,321.32 | 132 | 2598246 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,321.12 | 23 | 2060370 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,316.00 | 25 | 2950374 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,315.70 | 59 | BJLTMX5 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,315.50 | 50 | B06RWD1 |
| 0.01% | INTA | INTAPP INC | -- | $1,307.44 | 59 | BP7L594 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,304.32 | 64 | BLFB3Y9 |
| 0.01% | XPEL | XPEL INC | -- | $1,304.16 | 26 | BJV2ZZ7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,303.95 | 15 | 2460550 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,301.30 | 143 | 2037062 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,299.52 | 124 | BJXT857 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,297.45 | 77 | 2192314 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,296.80 | 40 | BKVF0J2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,296.75 | 15 | 2911166 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,296.40 | 70 | BF3W461 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,287.16 | 28 | 2972721 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,279.32 | 42 | B75DGJ3 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,276.83 | 09 | BNZLBS3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,275.84 | 144 | BN2R582 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,275.82 | 91 | BPCK358 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,267.76 | 52 | 2612737 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,261.78 | 26 | BYND5T7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,257.73 | 29 | BKVKB49 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,255.80 | 42 | 2965668 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,255.32 | 33 | B1XHRL4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,249.30 | 13 | 2599197 |
| 0.01% | AZTA | AZENTA INC | -- | $1,246.14 | 42 | 2145460 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,245.00 | 100 | BJ7MB31 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,243.00 | 25 | BN4J951 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,236.69 | 117 | B6ZC3N6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,233.95 | 115 | 2510659 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,230.25 | 133 | BLNB073 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,229.49 | 171 | BN0TRB7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,228.08 | 84 | 2636878 |
| -- | DLX | DELUXE CORP | -- | $1,227.60 | 45 | 2260363 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,221.48 | 117 | BJ367P1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,216.35 | 27 | BYZ1PQ6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,212.65 | 79 | BYTC1B2 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,209.96 | 36 | 2679419 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,206.69 | 73 | BKTPCS7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,205.82 | 29 | BNZFTG9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,198.80 | 54 | 2733092 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,194.12 | 107 | BP9S504 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,189.32 | 51 | BPCQZY9 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,185.24 | 102 | BYWPZY9 |
| -- | NVCR | NOVOCURE LTD | -- | $1,184.56 | 104 | BYSS4X4 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,183.57 | 71 | BMHR7L7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,181.51 | 11 | 2724115 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,175.93 | 157 | BMYSHK2 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,175.70 | 15 | 2958538 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,169.94 | 37 | 2369721 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,169.55 | 113 | BPSKN52 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,161.00 | 172 | BMFPJK6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.15 | 85 | BN13RW9 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,152.34 | 07 | 2240622 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,150.56 | 141 | B3PY1N7 |
| -- | REAL | REALREAL INC/THE | -- | $1,149.48 | 103 | BKBDP79 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,149.15 | 15 | BK953M8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,147.84 | 68 | B1LDZK9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,147.02 | 14 | 2888613 |
| -- | EYPT | EYEPOINT INC | -- | $1,146.60 | 78 | BMGS7L1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,136.85 | 39 | BK7Y2Z3 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,132.25 | 35 | BKTC976 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,122.33 | 57 | BQLSDH2 |
| -- | LGIH | LGI HOMES INC | -- | $1,121.82 | 21 | BG3G1B4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,120.35 | 33 | B3SWPT2 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,115.34 | 58 | 2125901 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,111.50 | 90 | B3V8JL7 |
| -- | GOLD | GOLD.COM INC | -- | $1,110.93 | 19 | BK6MJ46 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,107.72 | 34 | 2696117 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,105.68 | 12 | 2763602 |
| -- | TRUP | TRUPANION INC | -- | $1,096.30 | 38 | BP3YM85 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,093.44 | 96 | BPLZ7S5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,091.61 | 13 | BF7J9X0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,088.85 | 21 | BL95N25 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,087.33 | 227 | BNC1BX1 |
| -- | SEZL | SEZZLE INC | -- | $1,085.62 | 17 | BQC4R22 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,080.54 | 29 | BQXJKH2 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,077.75 | 45 | BT6BF59 |
| -- | CSR | CENTERSPACE | -- | $1,077.63 | 17 | BN47P80 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,076.40 | 65 | BMXC0N9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $1,075.50 | 45 | B3TPPZ6 |
| -- | GERN | GERON CORP | -- | $1,075.20 | 560 | 2370381 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,074.24 | 32 | BMHSG57 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,070.52 | 33 | 2782425 |
| -- | OUST | OUSTER INC | -- | $1,068.48 | 56 | BMHVMY7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,066.28 | 46 | B3X26D8 |
| -- | DAKT | DAKTRONICS INC | -- | $1,065.87 | 39 | 2254010 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,065.30 | 106 | BMZM2X1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,063.34 | 158 | BLR7H87 |
| -- | LIF | LIFE360 INC | -- | $1,062.81 | 21 | BSLSTH8 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,059.24 | 52 | 2658429 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,055.98 | 37 | BNFWZS4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,055.25 | 105 | BKDRF35 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,053.74 | 19 | BDRW1L7 |
| -- | CDNA | CAREDX INC | -- | $1,053.11 | 53 | BP3YM74 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,052.94 | 42 | BJ1FD74 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,052.06 | 41 | BPDH477 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,051.84 | 38 | BM9XCN0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,051.20 | 32 | BD5G2C9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,050.40 | 130 | BD9Q3Q6 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,050.00 | 24 | BZ2YT30 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,049.29 | 11 | BDCD1P9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,046.40 | 40 | BMFD115 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,045.44 | 44 | BTTRRD6 |
| -- | ENVX | ENOVIX CORP | -- | $1,043.19 | 173 | BNNTCT7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,040.58 | 47 | B2QXCJ9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,038.96 | 52 | BM8TFC9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,038.83 | 61 | BL0P090 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,034.94 | 94 | BRXYZ57 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,034.93 | 19 | 2589466 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,034.27 | 59 | BYP80F1 |
| -- | WMK | WEIS MARKETS INC | -- | $1,034.04 | 14 | 2946845 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,025.36 | 07 | B3KKGQ8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,024.16 | 74 | BG0ZML1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,023.60 | 30 | 2063670 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,021.44 | 128 | B3M3278 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,020.22 | 29 | 2690636 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,019.82 | 46 | BX8ZSB4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,017.60 | 40 | BSPRSL8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,014.30 | 210 | 2113876 |
| -- | ALNT | ALLIENT INC | -- | $1,013.85 | 15 | 2414717 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,011.01 | 91 | BMXXBD9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,006.32 | 24 | BN2QTD2 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,000.11 | 53 | B3NTLD4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $999.52 | 16 | 2706470 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $996.93 | 53 | BRJHSZ1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $995.12 | 28 | B84KWJ4 |
| -- | VITL | VITAL FARMS INC | -- | $991.80 | 36 | BL6JSP8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $990.88 | 22 | BSRK699 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $989.40 | 97 | BK1KWF7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $984.12 | 139 | BKPG0T1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $982.08 | 93 | BJH9ZN0 |
| -- | APPN | APPIAN CORP-A | -- | $981.60 | 40 | BYPBTB9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $980.00 | 35 | 2619880 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $977.67 | 81 | BLB0YH0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $976.35 | 23 | B1Q1RR9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $975.66 | 42 | BJH08B2 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $975.36 | 24 | BRT7Y75 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $974.40 | 30 | 2485876 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $971.96 | 22 | 2838306 |
| -- | THRM | GENTHERM INC | -- | $970.61 | 31 | B8JFD24 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $967.95 | 15 | 2125246 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $966.00 | 23 | B3N5WD9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $964.80 | 80 | BL6JGD2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $958.32 | 24 | BLR7B41 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $956.56 | 22 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $953.82 | 126 | B3KWJV0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $953.43 | 61 | BD3BX01 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $943.74 | 14 | BQ1PC32 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $943.00 | 82 | BYXR9C0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $941.80 | 68 | BMXYHQ7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $939.40 | 122 | 2910668 |
| -- | GPRE | GREEN PLAINS INC | -- | $936.33 | 69 | B11FJD6 |
| -- | NBN | NORTHEAST BANK | -- | $934.56 | 08 | BJXSDM6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $933.30 | 30 | B0BV2Y9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $932.88 | 52 | 2949316 |
| -- | NSP | INSPERITY INC | -- | $932.03 | 37 | 2007281 |
| -- | UTL | UNITIL CORP | -- | $928.08 | 18 | 2925037 |
| -- | LZ | LEGALZOOMCOM INC | -- | $923.55 | 131 | B82GC49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $922.32 | 72 | BMX6DM1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $919.89 | 27 | 2230946 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $919.68 | 48 | BP7KZP7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $914.00 | 25 | 2638625 |
| -- | STAA | STAAR SURGICAL CO | -- | $911.88 | 51 | 2836292 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $908.86 | 29 | BKLCWZ3 |
| -- | KOD | KODIAK SCIENCES INC | -- | $906.61 | 34 | BFXC933 |
| -- | VSTS | VESTIS CORP | -- | $906.24 | 118 | BP5JNQ3 |
| -- | SAFE | SAFEHOLD INC | -- | $905.96 | 58 | BMDBB99 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $901.78 | 22 | 2046176 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $897.75 | 315 | BF0DMK7 |
| -- | CLB | CORE LABORATORIES INC | -- | $894.24 | 48 | BNKT9M2 |
| -- | NBBK | NB BANCORP INC | -- | $894.21 | 41 | BQT2053 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $893.73 | 31 | BMDXB06 |
| -- | TDOC | TELADOC HEALTH INC | -- | $893.04 | 183 | BYQRFY1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $887.68 | 64 | BMHXS56 |
| -- | COUR | COURSERA INC | -- | $887.68 | 146 | BNSNZL7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $885.19 | 41 | 2670036 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $885.00 | 25 | BP0WTV4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $884.70 | 30 | 2619705 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $880.32 | 21 | 2200552 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $877.83 | 29 | 2096977 |
| -- | GHM | GRAHAM CORP | -- | $877.80 | 11 | 2380904 |
| -- | TDAY | USA TODAY CO INC | -- | $875.80 | 145 | BKPH157 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $875.71 | 419 | BNQS7K7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $875.28 | 56 | BMDTR28 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $872.64 | 144 | BF321D7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $869.71 | 29 | BR3T9B6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $866.85 | 15 | 2030674 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $866.02 | 19 | BN0ZBP7 |
| -- | FLNG | FLEX LNG LTD | -- | $865.92 | 32 | BH3T3L4 |
| -- | TE | T1 ENERGY INC | -- | $864.47 | 137 | BSKPBK7 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $861.99 | 487 | BHK15K6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $858.72 | 16 | 2620257 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $856.26 | 134 | BMF7DQ6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $855.76 | 38 | 2613086 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $854.85 | 123 | BJT16S6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $852.51 | 157 | BP48CK8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $851.04 | 24 | BL5DCB5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $850.65 | 53 | B3B5J07 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.78 | 31 | B6TPXR5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $847.08 | 26 | 2082675 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $845.91 | 27 | BMVNDH9 |
| -- | XNCR | XENCOR INC | -- | $845.28 | 72 | BGCYWN8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $844.80 | 240 | BBNBTD2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $844.56 | 09 | BDBRDR8 |
| -- | IDT | IDT CORP-CLASS B | -- | $842.01 | 17 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $837.76 | 22 | B4WXG84 |
| -- | PGEN | PRECIGEN INC | -- | $834.35 | 185 | BKM5C84 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $833.75 | 29 | BF5HDJ0 |
| -- | ARVN | ARVINAS INC | -- | $833.48 | 67 | BDZ30Q0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $831.76 | 37 | BKDSMB5 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $831.45 | 69 | 2248693 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $830.34 | 42 | BX3SQS1 |
| -- | SVRA | SAVARA INC | -- | $829.40 | 145 | BYXGN81 |
| -- | URGN | UROGEN PHARMA LTD | -- | $828.40 | 38 | BZ7PJQ1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $826.54 | 17 | 2116659 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $826.46 | 62 | 2503916 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $825.17 | 43 | BCRY5K3 |
| -- | SCSC | SCANSOURCE INC | -- | $819.50 | 22 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $817.80 | 60 | 2568357 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $817.47 | 31 | 2568090 |
| -- | OMER | OMEROS CORP | -- | $816.68 | 68 | B4NB858 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $814.68 | 36 | 2202763 |
| -- | RWT | REDWOOD TRUST INC | -- | $813.80 | 130 | 2730877 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $813.34 | 22 | B01KGF5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $812.50 | 26 | 2912374 |
| -- | IRMD | IRADIMED CORP | -- | $806.88 | 08 | BP4GNJ8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $801.94 | 101 | BNTCCT0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $800.67 | 13 | BNV0HC0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $799.11 | 39 | BYMBW46 |
| -- | MTUS | METALLUS INC | -- | $795.34 | 38 | BNBPMX1 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $793.80 | 135 | BN2W9T6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $791.16 | 12 | 2362515 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $788.88 | 38 | BMW6894 |
| -- | TR | TOOTSIE ROLL INDS | -- | $784.32 | 19 | 2896809 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $781.20 | 18 | B292GM4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $780.60 | 03 | 2798466 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $777.60 | 81 | BNKGY06 |
| -- | NEXT | NEXTDECADE CORP | -- | $775.62 | 139 | BYX38K9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $770.44 | 68 | BKVDFF7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $769.42 | 34 | BLCB610 |
| -- | EGBN | EAGLE BANCORP INC | -- | $767.05 | 29 | 2648055 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $763.40 | 55 | BM90J52 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $763.02 | 09 | B6YVN56 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $762.72 | 24 | B0ZN8Z4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $762.00 | 50 | B4WHS46 |
| -- | BZH | BEAZER HOMES USA INC | -- | $760.48 | 28 | B8KHZT0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $759.92 | 23 | BS3D8K7 |
| -- | CMRE | COSTAMARE INC | -- | $759.15 | 45 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $759.00 | 132 | BN7VBP8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $757.77 | 39 | BMNDK09 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $756.04 | 164 | B3MZ6K5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $755.09 | 23 | 2231091 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $753.60 | 32 | BD08758 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $752.84 | 04 | BTJWV40 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $750.88 | 76 | BPLJ828 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $747.25 | 07 | BD5G1Z5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $745.92 | 84 | BN14T59 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $743.38 | 62 | BDCBXH9 |
| -- | PHR | PHREESIA INC | -- | $742.22 | 59 | BKF9DQ8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $736.40 | 10 | 2035925 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $734.60 | 20 | 2492133 |
| -- | MATV | MATIV HOLDINGS INC | -- | $730.95 | 55 | 2782038 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $730.88 | 16 | BYZG9Q9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $729.72 | 09 | BNSP8K3 |
| -- | PRCH | PORCH GROUP INC | -- | $726.24 | 89 | BNGJQZ8 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $721.98 | 63 | BLCY7G1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $721.23 | 87 | BR4NQJ4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $720.92 | 134 | BPY03W3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $718.96 | 43 | BRXYZ91 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $717.63 | 19 | B019FW2 |
| -- | BKV | BKV CORPORATION | -- | $716.68 | 23 | BSRK6R7 |
| -- | TALK | TALKSPACE INC | -- | $714.84 | 148 | BP7L970 |
| -- | AMSF | AMERISAFE INC | -- | $713.07 | 19 | B0PPHS6 |
| -- | KURA | KURA ONCOLOGY INC | -- | $712.14 | 83 | BYZD465 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $711.62 | 91 | BK4PZ38 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $710.98 | 19 | BNTC8Y7 |
| -- | MCW | MISTER CAR WASH INC | -- | $710.94 | 102 | BNRRP65 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $710.03 | 19 | 2325875 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $707.40 | 20 | 2942025 |
| -- | UTZ | UTZ BRANDS INC | -- | $703.76 | 76 | BL989M6 |
| -- | TRNS | TRANSCAT INC | -- | $701.91 | 09 | 2901714 |
| -- | MNRO | MONRO INC | -- | $700.29 | 31 | 2600088 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $699.84 | 16 | B84T2F7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $699.66 | 169 | BMFJJ97 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $699.66 | 46 | BFFVV54 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $697.84 | 52 | 2676692 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $696.54 | 78 | BNM6GH5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $692.70 | 30 | BMGTLY5 |
| -- | CVI | CVR ENERGY INC | -- | $690.88 | 32 | B23PS12 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $690.69 | 23 | BWC6PW6 |
| -- | SDGR | SCHRODINGER INC | -- | $689.62 | 58 | BKV28S8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $689.43 | 201 | BP4W0C8 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $689.39 | 13 | B034L50 |
| -- | WSR | WHITESTONE REIT | -- | $688.16 | 46 | B6452T5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $685.44 | 32 | BSQNQM2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $683.85 | 47 | BVDFZW5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $680.20 | 95 | BMV1Z44 |
| -- | CNXN | PC CONNECTION INC | -- | $679.36 | 11 | 2157175 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $677.82 | 143 | BMWT6B1 |
| -- | VTS | VITESSE ENERGY INC | -- | $676.80 | 30 | BMBX3P7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $676.48 | 112 | BPSJQ05 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $673.92 | 39 | 2813552 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $673.40 | 20 | 2596949 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $671.40 | 90 | BDH2902 |
| -- | TK | TEEKAY CORP LTD | -- | $669.90 | 55 | BL54JF1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $668.44 | 17 | B51JS17 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $668.40 | 08 | 2772998 |
| -- | MPB | MID PENN BANCORP INC | -- | $667.40 | 20 | 2618348 |
| -- | NAVI | NAVIENT CORP | -- | $665.00 | 70 | BLP5GX1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $663.30 | 15 | 2177786 |
| -- | ASAN | ASANA INC - CL A | -- | $663.05 | 89 | BLFDQC4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $659.52 | 18 | BQD3J33 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $658.56 | 49 | BFMQPR2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $657.72 | 21 | 2779234 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $657.59 | 19 | B0X46B1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $657.28 | 52 | BQ5J6B6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $657.20 | 155 | BZ0QMB7 |
| -- | QNST | QUINSTREET INC | -- | $655.50 | 57 | B3PGPB9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $653.95 | 55 | B3WNNP3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $653.70 | 05 | BJ5KPZ7 |
| -- | AVO | MISSION PRODUCE INC | -- | $651.20 | 44 | BLNPMM4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $649.75 | 23 | BZB1XF2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $649.72 | 37 | BD1XH30 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $648.30 | 10 | 2570501 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $646.60 | 530 | BN4G703 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $645.03 | 09 | 2277114 |
| -- | RDW | REDWIRE CORP | -- | $645.00 | 75 | BL5FDV8 |
| -- | FSBC | FIVE STAR BANCORP | -- | $644.96 | 16 | BP2C8W6 |
| -- | CXM | SPRINKLR INC-A | -- | $644.00 | 115 | BNKCPP6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $641.25 | 25 | BFWGXV2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $640.24 | 106 | BMQ89L5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $637.14 | 74 | BNBV530 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $635.25 | 05 | 2626802 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $633.28 | 32 | B7KN3P3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $632.54 | 02 | 2428439 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $632.48 | 16 | 2648710 |
| -- | RUM | RUMBLE INC | -- | $632.20 | 109 | BMGCGK5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $631.80 | 05 | 2781626 |
| -- | EMBC | EMBECTA CORP | -- | $631.80 | 60 | BMXWYR1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $629.20 | 121 | B1Z3TW5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $629.12 | 64 | BPBJW48 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $628.55 | 10 | 2657794 |
| -- | STKL | SUNOPTA INC | -- | $627.20 | 98 | 2836634 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.46 | 53 | BMFPJH3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $625.28 | 32 | 2748869 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $620.85 | 15 | BYVYKX1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $620.70 | 30 | BMFZ3F9 |
| -- | CARS | CARS.COM INC | -- | $620.40 | 55 | BYXHTC0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $619.71 | 39 | BD06CS0 |
| -- | SIBN | SI-BONE INC | -- | $618.80 | 40 | BZ0WN34 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $617.96 | 28 | 2499026 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $617.75 | 25 | BRKFN59 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $617.45 | 53 | BNDQ9Y2 |
| -- | PD | PAGERDUTY INC | -- | $615.48 | 92 | BJ7JPH4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $615.06 | 201 | BMHYQY4 |
| -- | GSM | FERROGLOBE PLC | -- | $615.00 | 123 | BYW6GV6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $614.08 | 32 | BN7JWR1 |
| -- | FWRD | FORWARD AIR CORP | -- | $611.16 | 22 | BTJZB05 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $609.40 | 110 | BMYD3L0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $609.00 | 25 | BMN9870 |
| -- | MITK | MITEK SYSTEMS INC | -- | $607.20 | 46 | 2597072 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $607.05 | 71 | BDDVW37 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $605.19 | 03 | 2036779 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $604.56 | 24 | 2679141 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $602.88 | 32 | 2404978 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $600.21 | 39 | BRJHSC8 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $599.84 | 16 | BTRVNM1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $597.44 | 16 | BQKXDX4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $596.60 | 19 | BJ38KJ2 |
| -- | SEPN | SEPTERNA INC | -- | $595.76 | 22 | BQNKXX2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $595.42 | 14 | 2186759 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $593.73 | 09 | 2966865 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $593.46 | 54 | B1HJLW5 |
| -- | FOR | FORESTAR GROUP INC | -- | $593.00 | 20 | BF16ZX9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $590.75 | 17 | 2051374 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $590.48 | 44 | BMFX8Y7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $588.60 | 15 | 2665300 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $587.60 | 08 | BYQLZ65 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $587.60 | 52 | BK7FYL6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $586.05 | 15 | BMB5CZ6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $584.29 | 17 | 2618111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $583.83 | 09 | 2387002 |
| -- | NTGR | NETGEAR INC | -- | $582.68 | 28 | 2688363 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $582.36 | 69 | BF2F1Q0 |
| -- | SBGI | SINCLAIR INC | -- | $582.00 | 40 | BRJX4J5 |
| -- | CTLP | CANTALOUPE INC | -- | $580.26 | 57 | BMH10B0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $580.00 | 58 | 2724472 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $579.02 | 26 | B5Q3KZ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $578.40 | 20 | BD9MTK0 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $578.00 | 20 | BYNH8R8 |
| -- | VREX | VAREX IMAGING CORP | -- | $577.50 | 42 | BDQYWV1 |
| -- | YEXT | YEXT INC | -- | $577.20 | 104 | BD8ZJW2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $576.31 | 07 | BTCG280 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $575.84 | 61 | BMCR7V2 |
| -- | RGR | STURM RUGER & CO INC | -- | $575.55 | 15 | 2856289 |
| -- | EHAB | ENHABIT INC | -- | $571.20 | 51 | BQFMQ93 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $571.04 | 86 | B847RJ0 |
| -- | SLDP | SOLID POWER INC | -- | $570.38 | 158 | BMG79C3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $568.10 | 38 | B8X64T7 |
| -- | ACNB | ACNB CORP | -- | $567.38 | 11 | 2412012 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $566.28 | 121 | BNM5672 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $564.47 | 47 | 2918479 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $562.92 | 12 | B603LG3 |
| -- | RES | RPC INC | -- | $562.12 | 92 | 2719456 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $560.88 | 24 | 2320825 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $559.70 | 10 | 2956907 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $559.41 | 87 | B3R0638 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $557.31 | 13 | 2927497 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $556.22 | 29 | 2211071 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $554.70 | 15 | 2099095 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $554.62 | 22 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $554.01 | 177 | 2518954 |
| -- | DC | DAKOTA GOLD CORP | -- | $552.00 | 92 | BMFTC10 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $550.80 | 40 | BGGJFT6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $549.45 | 55 | 2536882 |
| -- | CBLL | CERIBELL INC | -- | $548.10 | 27 | BQFN254 |
| -- | BTBT | BIT DIGITAL INC | -- | $547.68 | 326 | BMH6DN8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $547.43 | 13 | BGV1W52 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $546.48 | 33 | 2360111 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $546.25 | 19 | BMXZF55 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $545.60 | 16 | 2307732 |
| -- | HZO | MARINEMAX INC | -- | $545.11 | 19 | 2250353 |
| -- | STGW | STAGWELL INC | -- | $545.10 | 115 | BM8BPB4 |
| -- | EGY | VAALCO ENERGY INC | -- | $544.84 | 106 | 2933353 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $544.83 | 13 | BL55Q42 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $540.45 | 45 | BMYGG87 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $538.50 | 50 | 2890265 |
| -- | BBNX | BETA BIONICS INC | -- | $538.40 | 40 | BSPRWL6 |
| -- | CRMD | CORMEDIX INC | -- | $538.08 | 76 | BJ0LT31 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $534.84 | 12 | 2086558 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $530.30 | 10 | BMCKSV8 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $526.82 | 71 | BNYK9Y3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $526.50 | 39 | B1WTHL1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $526.40 | 20 | BSJQPL0 |
| -- | CABO | CABLE ONE INC | -- | $525.90 | 05 | BZ07DS4 |
| -- | ANNX | ANNEXON INC | -- | $525.30 | 103 | BMVV9R5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $525.14 | 121 | BP0TJS2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $520.80 | 35 | BCGCR57 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $520.32 | 24 | BF2G4D1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $518.70 | 95 | BPBJFJ4 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $518.40 | 60 | BLB56T1 |
| -- | KFRC | KFORCE INC | -- | $518.04 | 18 | 2746982 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $517.05 | 45 | 2414018 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $516.12 | 44 | BJDX8Z9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $515.46 | 66 | BN458W9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $514.96 | 01 | 2251583 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $513.38 | 19 | BQB42H3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.30 | 03 | 2801137 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $513.18 | 18 | BMHG0X7 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $513.08 | 127 | BG0WPH9 |
| -- | EBF | ENNIS INC | -- | $512.25 | 25 | 2316103 |
| -- | OPK | OPKO HEALTH INC | -- | $510.62 | 422 | 2115902 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.76 | 28 | BFMB9P3 |
| -- | RDVT | RED VIOLET INC | -- | $507.96 | 12 | BFXSFB1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $507.78 | 13 | BPQYJV4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $506.92 | 38 | B8NB2R6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $506.73 | 57 | BLFBZ32 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $504.30 | 82 | B96FTB5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $504.30 | 15 | 2456957 |
| -- | CARE | CARTER BANKSHARES INC | -- | $500.94 | 23 | BMWKK45 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $498.02 | 37 | B019BK2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $497.49 | 69 | B14TC70 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $496.50 | 30 | BM7V485 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $495.25 | 35 | BDFCGV4 |
| -- | EU | ENCORE ENERGY CORP | -- | $495.18 | 189 | BN48970 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $493.44 | 32 | BQB42F1 |
| -- | YORW | YORK WATER CO | -- | $492.75 | 15 | 2425292 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $491.18 | 41 | BJLKVS6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $489.94 | 11 | BVBCV08 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $489.06 | 38 | BSB8D21 |
| -- | FLGT | FULGENT GENETICS INC | -- | $488.67 | 21 | BYQBFQ5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $488.04 | 21 | BSHT908 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $487.41 | 21 | B6VRG58 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $486.82 | 101 | BMFPHK2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $486.37 | 17 | BF0XVC2 |
| -- | ASIX | ADVANSIX INC | -- | $486.00 | 27 | BYMMZL7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $484.80 | 24 | 2577870 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $484.00 | 20 | BVLDP87 |
| -- | CERS | CERUS CORP | -- | $483.84 | 189 | 2222471 |
| -- | ARKO | ARKO CORP | -- | $483.60 | 78 | BMH73N1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $483.48 | 204 | BN7DTZ0 |
| -- | BIOA | BIOAGE LABS INC | -- | $483.36 | 24 | BT9K6D8 |
| -- | BSRR | SIERRA BANCORP | -- | $482.04 | 13 | 2586315 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $481.40 | 20 | BWT3JH3 |
| -- | AIOT | POWERFLEET INC | -- | $481.28 | 128 | BKLX9J9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $480.89 | 19 | BK9TGC1 |
| -- | HTFL | HEARTFLOW INC | -- | $479.80 | 20 | BV6KV30 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $479.08 | 59 | BY3H7G0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $478.51 | 109 | B3M7R64 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $478.35 | 15 | BNBY595 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $477.28 | 08 | 2508030 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $476.56 | 28 | BXC87C3 |
| -- | ALX | ALEXANDER'S INC | -- | $476.50 | 02 | 2014021 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $476.40 | 40 | BKZH191 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $475.44 | 283 | B4N8MH9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $475.32 | 68 | BLCHF11 |
| -- | UDMY | UDEMY INC | -- | $475.30 | 98 | BPBLNG3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $474.72 | 04 | 2690476 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $473.72 | 26 | BGL0JK3 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $473.66 | 22 | BPK4SR9 |
| -- | CEVA | CEVA INC | -- | $472.08 | 24 | 2986937 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $471.24 | 11 | 2801193 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $470.40 | 16 | 2200853 |
| -- | ARHS | ARHAUS INC | -- | $470.11 | 53 | BNV08M7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $468.30 | 14 | BNYKJK9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $468.14 | 178 | B1Y1PC2 |
| -- | RPD | RAPID7 INC | -- | $467.94 | 66 | BZ22CY6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $467.87 | 13 | BW0WPK4 |
| -- | HY | HYSTER-YALE INC | -- | $466.32 | 12 | B7LG306 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $464.64 | 132 | 2600248 |
| -- | MLAB | MESA LABORATORIES INC | -- | $460.10 | 05 | 2553814 |
| -- | TTAM | TITAN AMERICA SA | -- | $459.75 | 25 | BNM4XQ7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $459.20 | 40 | 2932048 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $458.88 | 24 | BKBS530 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $458.80 | 62 | BL66YS4 |
| -- | PRAA | PRA GROUP INC | -- | $458.40 | 40 | BSHZ3P9 |
| -- | MAGN | MAGNERA CORP | -- | $458.04 | 33 | BT9NC28 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $456.62 | 17 | 2627816 |
| -- | APPS | DIGITAL TURBINE INC | -- | $456.21 | 111 | BVFNZL6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $456.16 | 08 | B0M02F6 |
| -- | PSNL | PERSONALIS INC | -- | $454.41 | 51 | BJQ0608 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $453.33 | 27 | BT18HJ3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $451.44 | 18 | BD02SG8 |
| -- | BFS | SAUL CENTERS INC | -- | $451.36 | 13 | 2777777 |
| -- | TITN | TITAN MACHINERY INC | -- | $451.22 | 22 | B29H3T5 |
| -- | CVGW | CALAVO GROWERS INC | -- | $450.67 | 17 | 2859200 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $448.00 | 40 | B00CR04 |
| -- | GEVO | GEVO INC | -- | $447.93 | 237 | BGDLVV9 |
| -- | HELE | HELEN OF TROY LTD | -- | $447.60 | 24 | 2419530 |
| -- | AIP | ARTERIS INC | -- | $446.40 | 31 | BMG97J2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.65 | 05 | BJRFD78 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $444.84 | 44 | BMTW8S4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $442.83 | 87 | BFMKYK0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $442.08 | 18 | BNRR231 |
| -- | CRML | CRITICAL METALS CORP | -- | $441.80 | 47 | BSNX0D4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $439.35 | 15 | 2713395 |
| -- | GTN | GRAY MEDIA INC | -- | $439.20 | 90 | 2390817 |
| -- | GEF/B | GREIF INC-CL B | -- | $439.05 | 05 | 2394080 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $438.75 | 125 | BJVR9Y9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $436.52 | 28 | B8SW166 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $436.46 | 157 | BNV0DF5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $435.48 | 19 | 2659615 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $434.34 | 342 | BMW4TN9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $434.28 | 28 | BG216W6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.78 | 23 | BLBCWZ0 |
| -- | CYRX | CRYOPORT INC | -- | $433.50 | 50 | BY2ZKK0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $433.00 | 50 | 2616870 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $432.30 | 30 | BG88WS9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $430.40 | 05 | BMV2FD6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $429.28 | 02 | 2279886 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $429.20 | 116 | BQC80B4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $427.50 | 15 | BNW2543 |
| -- | UNTY | UNITY BANCORP INC | -- | $427.28 | 08 | 2083968 |
| -- | KOPN | KOPIN CORP | -- | $425.04 | 184 | 2492412 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $424.26 | 18 | 2420662 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $423.72 | 107 | BYVQJ96 |
| -- | CAL | CALERES INC | -- | $423.64 | 34 | BWX4MD9 |
| -- | HBCP | HOME BANCORP INC | -- | $423.22 | 07 | B39XGV3 |
| -- | TREE | LENDINGTREE INC | -- | $422.29 | 11 | BV8TD84 |
| -- | OSPN | ONESPAN INC | -- | $421.06 | 37 | BFNSSD4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $419.58 | 06 | BKDV6G7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $418.50 | 27 | BF5GRT5 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $418.08 | 268 | BDRY7P9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $415.92 | 12 | B02VKG6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $415.67 | 197 | BJ0CK86 |
| -- | NUTX | NUTEX HEALTH INC | -- | $414.44 | 04 | BSMNX92 |
| -- | ATEX | ANTERIX INC | -- | $413.28 | 12 | BJVNMJ3 |
| -- | TIPT | TIPTREE INC | -- | $412.80 | 24 | BC30V41 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $412.42 | 17 | BNK9G76 |
| -- | BGS | B&G FOODS INC | -- | $412.00 | 80 | B034L49 |
| -- | RZLV | REZOLVE AI PLC | -- | $410.32 | 184 | BQH8G33 |
| -- | ALT | ALTIMMUNE INC | -- | $408.59 | 91 | BFY7DC4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $407.55 | 65 | BQ6C357 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $407.34 | 93 | 2614153 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $407.12 | 28 | BD3FZ18 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $406.98 | 42 | BQ2JNX0 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $406.90 | 65 | BMMVY68 |
| -- | SABR | SABRE CORP | -- | $406.60 | 380 | BLLHH27 |
| -- | PRTA | PROTHENA CORP PLC | -- | $406.35 | 45 | B91XRN2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $404.88 | 21 | BFMZC67 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.00 | 16 | 2408840 |
| -- | RGNX | REGENXBIO INC | -- | $403.68 | 48 | BZ0G875 |
| -- | BVS | BIOVENTUS INC - A | -- | $403.26 | 47 | BD6P6L2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $402.75 | 15 | 2647375 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $401.76 | 03 | 2981181 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $400.26 | 14 | BQMJ1G9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $399.36 | 39 | BQLSDL6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $399.17 | 01 | BDT5ZH8 |
| -- | MOV | MOVADO GROUP INC | -- | $398.88 | 16 | 2643168 |
| -- | MH | MCGRAW HILL INC | -- | $398.10 | 30 | BTMJ5B3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $394.45 | 115 | BF3FPW3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $392.58 | 54 | BKTNTS0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.00 | 28 | B9L5200 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $391.50 | 29 | BMW64P2 |
| -- | ABSI | ABSCI CORP | -- | $389.20 | 140 | BN94K69 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $389.12 | 19 | 2805474 |
| -- | NAVN | NAVAN INC-CL A | -- | $388.74 | 38 | BT04MG4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $388.17 | 57 | BF0YMC2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $388.02 | 223 | BMFPWT6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $387.45 | 27 | BKT1TK6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $387.25 | 25 | B7ZR219 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $384.88 | 68 | BNV0RN1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $384.65 | 35 | B83TNY4 |
| -- | CLFD | CLEARFIELD INC | -- | $384.60 | 12 | 2002059 |
| -- | KODK | EASTMAN KODAK CO | -- | $379.26 | 49 | BDZDSJ9 |
| -- | MCS | MARCUS CORPORATION | -- | $379.04 | 23 | 2564827 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.08 | 16 | BDTYR13 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $377.52 | 26 | 2249254 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $377.19 | 27 | B1XRCZ3 |
| -- | NPCE | NEUROPACE INC | -- | $376.74 | 26 | BNBW7R1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $375.97 | 41 | BKLXFX5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $375.50 | 10 | 2986153 |
| -- | RBB | RBB BANCORP | -- | $375.02 | 17 | B8BBRW8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $372.60 | 90 | B0G7SZ5 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $372.54 | 21 | BSNQ293 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $372.36 | 12 | BGQT8S6 |
| -- | EVGO | EVGO INC | -- | $372.24 | 132 | BP2Q7L0 |
| -- | TRC | TEJON RANCH CO | -- | $372.02 | 22 | 2880448 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.36 | 22 | B1VQ1H7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $371.36 | 88 | BK6H4Z7 |
| -- | GRND | GRINDR INC | -- | $369.92 | 34 | BP4XXM2 |
| -- | IPI | INTREPID POTASH INC | -- | $368.94 | 11 | BMDNMT2 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.54 | 07 | 2025056 |
| -- | ZUMZ | ZUMIEZ INC | -- | $364.56 | 14 | B081QB7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $364.00 | 56 | BTTQTR1 |
| -- | HVT | HAVERTY FURNITURE | -- | $363.16 | 14 | 2414245 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $362.34 | 27 | BKDNG30 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $361.76 | 136 | BM9W3L2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $361.32 | 04 | 2848714 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $361.20 | 70 | 2855930 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $358.61 | 443 | BNG7BZ7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $358.28 | 13 | 2120865 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $357.70 | 14 | B6ZJTH3 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.52 | 41 | BRK3GP4 |
| -- | OEC | ORION SA | -- | $357.39 | 57 | BP8FKJ0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $357.12 | 48 | B5LYMC1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $354.32 | 86 | BYTYP72 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $353.64 | 21 | BF8G134 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $353.40 | 62 | BMDW0R3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $353.22 | 07 | 2352884 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $353.05 | 307 | B3D32T9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.98 | 09 | 2929211 |
| -- | GOGO | GOGO INC | -- | $352.80 | 80 | BB2C2R1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $352.80 | 60 | BQHN6C7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $351.72 | 09 | 2183868 |
| -- | NABL | N-ABLE INC | -- | $350.76 | 74 | BMBR683 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $347.70 | 57 | B12W3P6 |
| -- | BLND | BLEND LABS INC-A | -- | $347.44 | 202 | BP8K987 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $346.84 | 46 | BFYQFJ2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $346.02 | 73 | BLN9Z50 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $344.96 | 112 | BMCWKZ2 |
| -- | SITC | SITE CENTERS CORP | -- | $344.76 | 52 | BSWVTJ8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $344.65 | 61 | BS096W6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | CBAN | COLONY BANKCORP | -- | $342.04 | 17 | 2492917 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $341.88 | 12 | BJBZRJ4 |
| -- | CRNC | CERENCE INC | -- | $340.62 | 42 | BJNPYY6 |
| -- | PRME | PRIME MEDICINE INC | -- | $339.66 | 102 | BPBJFM7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $339.16 | 61 | BMZ6F89 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $338.67 | 159 | BKRT1C8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $337.26 | 07 | BCRXSS9 |
| -- | GRPN | GROUPON INC | -- | $336.96 | 26 | BMTD360 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $336.54 | 158 | BFZNYB7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $334.32 | 21 | BRC3PL1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.20 | 20 | BMF8HX4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $332.40 | 120 | BYLY8H1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $330.89 | 29 | BP81RK8 |
| -- | HLLY | HOLLEY INC | -- | $330.72 | 78 | BNT8W10 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $330.33 | 07 | BRF2GC3 |
| -- | NVEC | NVE CORP | -- | $328.30 | 05 | 2072126 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $326.82 | 13 | B82C9Z7 |
| -- | VSTM | VERASTEM INC | -- | $326.70 | 55 | BRK1S18 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $325.38 | 87 | BDFKQ07 |
| -- | JACK | JACK IN THE BOX INC | -- | $324.36 | 18 | 2344922 |
| -- | SWIM | LATHAM GROUP INC | -- | $322.00 | 46 | BNC0LQ1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $322.00 | 70 | BL9ZHM3 |
| -- | SB | SAFE BULKERS INC | -- | $318.53 | 53 | B39GTS0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $317.35 | 55 | BFFK7S6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $313.78 | 29 | BP857F5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $312.90 | 05 | 2651592 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $312.84 | 22 | B725NJ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.84 | 09 | B719DK5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.62 | 11 | 2353047 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $311.25 | 10 | 2348225 |
| -- | MTRX | MATRIX SERVICE CO | -- | $311.08 | 28 | 2572068 |
| -- | BYND | BEYOND MEAT INC | -- | $310.47 | 393 | BJ1FDK7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $310.05 | 13 | BL97CD5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $308.32 | 08 | 2147734 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $307.23 | 11 | B00BYZ5 |
| -- | CDZI | CADIZ INC | -- | $306.88 | 56 | 2238661 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $306.80 | 260 | BKKMP44 |
| -- | EVEX | EVE HOLDING INC | -- | $306.74 | 98 | BNDBK99 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.30 | 10 | 2549233 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $304.70 | 10 | 2508126 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $304.64 | 17 | BTMJLW6 |
| -- | EGHT | 8X8 INC | -- | $304.14 | 137 | 2037170 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $303.62 | 94 | BYV2W40 |
| -- | ONTF | ON24 INC | -- | $303.24 | 38 | BMBKL65 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.15 | 03 | 2622747 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $302.72 | 22 | BMTRDW8 |
| -- | RXST | RXSIGHT INC | -- | $302.40 | 36 | BMJ0GR3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $301.84 | 14 | BNZD2W0 |
| -- | ONIT | ONITY GROUP INC | -- | $300.51 | 07 | BMDNMR0 |
| -- | CTGO | CONTANGO ORE INC | -- | $299.97 | 11 | B3ZY290 |
| -- | OOMA | OOMA INC | -- | $299.78 | 26 | BY7R2L6 |
| -- | BCML | BAYCOM CORP | -- | $299.30 | 10 | BYSTY59 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $299.15 | 31 | 2487117 |
| -- | ANGI | ANGI INC | -- | $298.96 | 37 | BT9P0M0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $298.76 | 44 | B7F2TY6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $298.52 | 17 | 2752730 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $297.90 | 10 | BNM9H26 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $297.50 | 35 | BGT0PL8 |
| -- | NEWT | NEWTEKONE INC | -- | $296.70 | 23 | BRWZXQ8 |
| -- | IBEX | IBEX LTD | -- | $295.50 | 10 | BLF81K2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $295.43 | 31 | BK228T8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $295.02 | 09 | BND76B1 |
| -- | FSBW | FS BANCORP INC | -- | $293.79 | 07 | B4Z5FD5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $292.56 | 12 | BZ9NWS6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $291.90 | 06 | 2476847 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $291.18 | 69 | 2920805 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $291.04 | 34 | 2583297 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $290.50 | 35 | BFFK5Z9 |
| -- | UPB | UPSTREAM BIO INC | -- | $290.36 | 34 | BRCFFK6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $289.85 | 17 | BYWL5L4 |
| -- | MBI | MBIA INC | -- | $289.52 | 47 | 2547044 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $289.30 | 55 | BPJKCW1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $287.40 | 12 | BTCB1W2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $286.88 | 16 | BJ7BVV6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $285.87 | 39 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $285.39 | 21 | BNZB473 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $284.48 | 56 | BLD36T3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $284.40 | 10 | BDC84D3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $284.34 | 42 | 2107437 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.10 | 10 | 2095145 |
| -- | GCO | GENESCO INC | -- | $281.90 | 10 | 2367101 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $280.54 | 13 | BJLD0Y4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $280.46 | 37 | B065G33 |
| -- | SATL | SATELLOGIC INC-A | -- | $280.36 | 86 | BT8QHD4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $279.93 | 31 | BRGCNJ8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $278.60 | 70 | BF2KYH7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $278.25 | 25 | B292PW7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $276.48 | 54 | B77PWP5 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $275.84 | 32 | B4MG4Z6 |
| -- | NMAX | NEWSMAX INC | -- | $273.91 | 49 | BT9TQK2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $273.70 | 05 | B9B9F36 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $273.50 | 05 | BQ0N709 |
| -- | RZLT | REZOLUTE INC | -- | $272.24 | 83 | BMY7XX4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $271.92 | 22 | BGNQ6J7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.68 | 48 | BKBQD30 |
| -- | DDD | 3D SYSTEMS CORP | -- | $271.36 | 128 | 2889768 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $269.80 | 10 | 2671363 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $268.45 | 35 | BLR8XV5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $268.32 | 16 | BS893G1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $267.84 | 48 | BMGWSJ8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $267.75 | 45 | BP0TQC5 |
| -- | QTRX | QUANTERIX CORP | -- | $267.75 | 45 | BD1KGN4 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $267.52 | 32 | 2809056 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $267.52 | 22 | BZB2L51 |
| -- | WTI | W&T OFFSHORE INC | -- | $267.24 | 102 | B01Z7M4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $266.76 | 54 | BD0SJ96 |
| -- | RC | READY CAPITAL CORP | -- | $266.00 | 152 | BDFS3G6 |
| -- | CIA | CITIZENS INC | -- | $265.88 | 46 | 2199478 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $264.96 | 09 | BNGY4R1 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.32 | 16 | BZ1N455 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $262.92 | 28 | BRC45W5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $261.62 | 127 | BLF8447 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.44 | 19 | BZCNLM0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $261.30 | 15 | BR56603 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $260.30 | 38 | BV96YL4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $260.00 | 13 | BKMQX40 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $259.09 | 13 | BF04JD2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $257.40 | 36 | BMVWYW8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $257.00 | 25 | BMFK3H6 |
| -- | XPER | XPERI INC | -- | $256.62 | 47 | BQV3RS6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $255.84 | 39 | BNHP503 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $253.98 | 18 | BNNTGD9 |
| -- | PCB | PCB BANCORP | -- | $253.55 | 11 | BKLTT20 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $252.28 | 34 | BJ9J282 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.00 | 16 | BY7RH33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.01 | 09 | B00MZ00 |
| -- | MVIS | MICROVISION INC | -- | $249.12 | 309 | B7N96Q0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $249.00 | 03 | BM8NGX9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $247.95 | 57 | BMDW0L7 |
| -- | ASLE | AERSALE CORP | -- | $247.17 | 33 | BN2RY85 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $247.14 | 18 | BF5S9H3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $247.00 | 95 | BNTW041 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $246.16 | 68 | BN65SM7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $245.76 | 16 | B3K9Z35 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $245.70 | 42 | B7ZKH46 |
| -- | OPFI | OPPFI INC | -- | $244.35 | 27 | BP6GZG7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $244.09 | 07 | 2381543 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $244.00 | 10 | BYP7GF0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $243.92 | 08 | 2863074 |
| -- | LCNB | LCNB CORPORATION | -- | $243.32 | 14 | 2283917 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $242.44 | 29 | BN46844 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $242.25 | 19 | BNKSW31 |
| -- | ALCO | ALICO INC | -- | $242.16 | 06 | 2016425 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $241.20 | 180 | BH3Z4P3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $241.20 | 45 | BP81R42 |
| -- | LMNR | LIMONEIRA CO | -- | $240.55 | 17 | 2101763 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.30 | 30 | BD9Q3P5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $238.55 | 65 | 2862532 |
| -- | FBLA | FB BANCORP INC | -- | $238.14 | 18 | BRJK087 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.05 | 45 | BMZ4B74 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.36 | 04 | 2190921 |
| -- | TG | TREDEGAR CORP | -- | $236.25 | 27 | 2903345 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $236.16 | 144 | BNKJ933 |
| -- | DNUT | KRISPY KREME INC | -- | $235.42 | 79 | BL97B49 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $235.21 | 43 | BN2T5Q6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.78 | 07 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $234.43 | 07 | 2746915 |
| -- | EOLS | EVOLUS INC | -- | $234.26 | 53 | BDRJH21 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.64 | 12 | BPCK3Z8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $233.24 | 28 | BP0TJN7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $233.10 | 74 | BJ9RYW4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $231.00 | 11 | BPBPCG8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $230.67 | 33 | BJMYWL7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $230.52 | 12 | BKFVZS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $229.95 | 21 | B00YZY0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $229.44 | 24 | BSF1W07 |
| -- | CTRN | CITI TRENDS INC | -- | $229.15 | 05 | B06FLD8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.66 | 06 | 2532556 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.15 | 03 | 2494515 |
| -- | TLS | TELOS CORPORATION | -- | $227.70 | 55 | BLDDYL1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $227.36 | 49 | BMXDS27 |
| -- | KRT | KARAT PACKAGING INC | -- | $227.25 | 09 | BKDZ6W5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $226.05 | 11 | 2267698 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $226.05 | 05 | 2610913 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $225.76 | 68 | BPSK9J8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $225.06 | 121 | BJJD5G3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $223.96 | 04 | 2616977 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $222.87 | 19 | BMZQY71 |
| -- | PDYN | PALLADYNE AI CORP | -- | $222.58 | 31 | BMY60J6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $220.56 | 08 | B018Y33 |
| -- | FUNC | FIRST UNITED CORP | -- | $218.46 | 06 | 2420736 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $217.10 | 26 | BDCWQ73 |
| -- | ITIC | INVESTORS TITLE CO | -- | $217.08 | 01 | 2469892 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $216.66 | 69 | BK5TLP3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $215.56 | 17 | BT6CBY3 |
| -- | BMBL | BUMBLE INC-A | -- | $215.25 | 75 | BMZ2WT7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $214.62 | 42 | BKTC5L2 |
| -- | CNDT | CONDUENT INC | -- | $213.07 | 149 | BYWLRV8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $212.80 | 04 | 2342926 |
| -- | HNST | HONEST CO INC/THE | -- | $211.20 | 96 | BMF1LH5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $210.74 | 82 | BNRQM83 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $210.72 | 24 | BQQLLW7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $210.35 | 35 | BP4YTP0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $208.80 | 29 | 2517058 |
| -- | PSFE | PAYSAFE LTD | -- | $208.23 | 33 | BPCPXY2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $208.02 | 06 | BN7RQC8 |
| -- | ALMU | AELUMA INC | -- | $207.87 | 13 | BPBPG77 |
| -- | USAU | US GOLD CORP | -- | $207.84 | 12 | BL68L90 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $207.57 | 17 | 2122560 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $207.22 | 26 | BKC9SX3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $207.06 | 87 | BYM4WL2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $206.59 | 73 | 2318790 |
| -- | ATOM | ATOMERA INC | -- | $206.46 | 31 | BD0NG78 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $206.36 | 44 | 2548597 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.16 | 06 | 2604217 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $204.85 | 17 | BQV0J03 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $204.24 | 04 | B019C32 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.00 | 08 | BDD1B52 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.70 | 30 | B3YM983 |
| -- | CMRC | COMMERCE.COM INC | -- | $202.86 | 69 | BMDCDP2 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $201.60 | 35 | BTLT1F0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.25 | 05 | BHBFXS1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $201.25 | 07 | 2761424 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $200.68 | 58 | BNRQKQ7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $200.56 | 23 | BMWDGS0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $200.52 | 18 | BR3YVK4 |
| -- | LNKB | LINKBANCORP INC | -- | $200.20 | 22 | BKY65J7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $199.76 | 44 | BN0WQK8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $199.71 | 03 | 2925899 |
| -- | TBRG | TRUBRIDGE INC | -- | $198.70 | 10 | 2872122 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $198.38 | 26 | 2932037 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $198.22 | 34 | BMF7DT9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $197.92 | 08 | BN6LX97 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.07 | 03 | BMQ67R1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $196.80 | 15 | BS44H79 |
| -- | WYFI | WHITEFIBER INC | -- | $196.24 | 11 | BQTYCT7 |
| -- | MASS | 908 DEVICES INC | -- | $195.72 | 28 | BM8GQP0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.57 | 09 | BG5HXX1 |
| -- | VUZI | VUZIX CORP | -- | $195.27 | 69 | B9GT0J2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $194.92 | 22 | BPNXSS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $194.88 | 96 | BD2BLX1 |
| -- | MG | MISTRAS GROUP INC | -- | $192.92 | 13 | B4WCCG1 |
| -- | WEYS | WEYCO GROUP INC | -- | $192.06 | 06 | 2947774 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $192.05 | 05 | 2600301 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $190.96 | 77 | 2665128 |
| -- | TBCH | TURTLE BEACH CORP | -- | $190.72 | 16 | BF5HDT0 |
| -- | KINS | KINGSTONE COS INC | -- | $190.08 | 12 | B02NVQ9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $189.96 | 06 | BTCK798 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $188.60 | 92 | BZ6CCH5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $188.02 | 158 | BJ0XLZ3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $187.52 | 64 | 2615112 |
| -- | LOVE | LOVESAC CO/THE | -- | $186.48 | 14 | BG88WJ0 |
| -- | CTEV | CLARITEV CORP | -- | $186.48 | 08 | BRQPHW8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.39 | 109 | BRK0149 |
| -- | NGNE | NEUROGENE INC | -- | $186.20 | 10 | BS2F741 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $185.64 | 07 | BTLP0D9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.64 | 42 | BF329J9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.80 | 08 | BQ0QT80 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.80 | 10 | B1GH465 |
| -- | OABI | OMNIAB INC | -- | $184.68 | 108 | BN13S71 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.60 | 12 | BQKX9X6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.60 | 17 | 2232094 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $183.33 | 42 | BQMRYT7 |
| -- | HUMA | HUMACYTE INC | -- | $182.85 | 159 | BMYTJP4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $182.00 | 70 | BL6CB69 |
| -- | WEST | WESTROCK COFFEE CO | -- | $181.67 | 37 | BN4Q5D2 |
| -- | MRBK | MERIDIAN CORP | -- | $180.27 | 09 | BF5R077 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $179.44 | 08 | B57M9P1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $178.74 | 09 | BPK4SX5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $178.50 | 25 | BQSB4S2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $178.00 | 89 | BD8GP05 |
| -- | FC | FRANKLIN COVEY CO | -- | $177.98 | 11 | 2352839 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $177.10 | 11 | BVZNXR8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.97 | 17 | 2580447 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.90 | 29 | 2517854 |
| -- | TSSI | TSS INC | -- | $175.78 | 22 | BBK3WF4 |
| -- | VTEX | VTEX -CLASS A | -- | $175.74 | 58 | BNLYJD7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $175.35 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $174.84 | 04 | BFMN421 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.76 | 04 | 2549136 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $174.00 | 75 | BNZHLY7 |
| -- | BOOM | DMC GLOBAL INC | -- | $173.80 | 20 | BYN8NH6 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.70 | 10 | BKJ9B48 |
| -- | FINW | FINWISE BANCORP | -- | $172.20 | 10 | BKP4Q64 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.30 | 30 | BKVK9N4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $170.55 | 05 | B032TT4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $169.86 | 57 | BD8ZZ24 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $169.68 | 21 | BNKLRT1 |
| -- | LE | LANDS' END INC | -- | $169.47 | 09 | BKWQKM7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $169.20 | 36 | BYMG199 |
| -- | ELMD | ELECTROMED INC | -- | $168.84 | 07 | B3WLLH5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $168.80 | 08 | BV4K5N0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $168.33 | 93 | BZ8FPH3 |
| -- | RGCO | RGC RESOURCES INC | -- | $167.84 | 08 | 2434016 |
| -- | III | INFORMATION SERVICES GROUP | -- | $167.76 | 36 | B1R0CV4 |
| -- | OPBK | OP BANCORP | -- | $167.52 | 12 | BD06KV9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $167.42 | 22 | BDR7T18 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $165.88 | 11 | 2575045 |
| -- | ALEC | ALECTOR INC | -- | $164.82 | 82 | BJ4LDC4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.80 | 08 | BRXXTF2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $164.40 | 12 | B1FL1D4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $164.16 | 48 | BY7RB53 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $163.44 | 09 | BN2R7Z3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $162.98 | 29 | BPCJW03 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $162.60 | 15 | BS2K7D5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $162.16 | 08 | B0406N0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.91 | 21 | BP0B9H7 |
| -- | EGAN | EGAIN CORP | -- | $161.84 | 17 | 2260523 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $161.33 | 13 | BTXQTX3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.04 | 11 | 2068512 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $161.00 | 07 | 2647751 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $159.50 | 11 | BK8QFH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.55 | 07 | BD0R8C9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $157.85 | 07 | 2813961 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $157.74 | 66 | BLB2P06 |
| -- | BVFL | BV FINANCIAL INC | -- | $157.52 | 08 | BRF3ST7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.32 | 12 | 2736109 |
| -- | FCAP | FIRST CAPITAL INC | -- | $157.20 | 03 | 2647160 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.20 | 04 | 2620503 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $156.80 | 112 | BCZS820 |
| -- | BKKT | BAKKT INC | -- | $156.00 | 15 | BMDLW29 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $155.94 | 23 | BH3N8W2 |
| -- | CFBK | CF BANKSHARES INC | -- | $155.90 | 05 | BN2XDN1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $155.76 | 08 | 2761123 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $155.50 | 50 | BMXNGZ6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $154.76 | 73 | BD079V5 |
| -- | QSI | QUANTUM-SI INC | -- | $154.67 | 161 | BNR5QT9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $154.28 | 28 | BZ9NRB4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $154.09 | 19 | BF4HN46 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.46 | 14 | 2714569 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $151.00 | 10 | BNKDSV6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $150.90 | 05 | BV2D081 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.79 | 17 | 2775317 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $150.78 | 06 | BD6D8Y3 |
| -- | UIS | UNISYS CORP | -- | $150.28 | 68 | 2931595 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $149.58 | 06 | BLF0C50 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $149.40 | 12 | B8W3QK4 |
| -- | RMNI | RIMINI STREET INC | -- | $148.50 | 50 | BDD0HG2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $148.12 | 14 | 2861993 |
| -- | EVCM | EVERCOMMERCE INC | -- | $147.90 | 15 | BLD30Q8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $147.75 | 05 | BSNRFP3 |
| -- | LPRO | OPEN LENDING CORP | -- | $147.68 | 104 | BMTD3M6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $147.60 | 12 | BJCYG26 |
| -- | FNWD | FINWARD BANCORP | -- | $146.00 | 04 | BN0TRH3 |
| -- | OFLX | OMEGA FLEX INC | -- | $145.80 | 04 | B0FPH75 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.64 | 32 | 2367781 |
| -- | THRY | THRYV HOLDINGS INC | -- | $144.40 | 38 | BMCMWY5 |
| -- | TTGT | TECHTARGET INC | -- | $144.30 | 30 | BPG4DP6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.20 | 35 | 2169589 |
| -- | ECBK | ECB BANCORP INC | -- | $143.60 | 08 | BNHP622 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $142.91 | 31 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $142.60 | 10 | BSPS220 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $142.40 | 08 | BTRVNC1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $140.76 | 17 | BNNRMX5 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $140.66 | 26 | 2025711 |
| -- | INGN | INOGEN INC | -- | $139.92 | 24 | BJSVLL5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.80 | 05 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $139.50 | 10 | 2321561 |
| -- | JYNT | JOINT CORP/THE | -- | $139.28 | 15 | BRK0127 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $139.10 | 13 | 2035754 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.04 | 22 | 2166397 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.56 | 08 | 2867805 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.40 | 20 | BLLCYB0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $138.30 | 15 | BMDJ0D0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $138.08 | 16 | BF5MM09 |
| -- | INSG | INSEEGO CORP | -- | $137.28 | 13 | BN70ZG4 |
| -- | JILL | J. JILL INC | -- | $137.20 | 08 | BN941G6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.16 | 16 | BPG9KV6 |
| -- | SRBK | SR BANCORP INC | -- | $135.92 | 08 | BRF1R61 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $135.80 | 07 | BF22688 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $135.66 | 42 | BMHD630 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.60 | 08 | 2958293 |
| -- | BCBP | BCB BANCORP INC | -- | $135.20 | 16 | 2848253 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $135.04 | 64 | BMGH6N3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $132.43 | 19 | BF23JJ3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $131.84 | 32 | BM8J3J2 |
| -- | ACU | ACME UNITED CORP | -- | $131.07 | 03 | 2006329 |
| -- | KLTR | KALTURA INC | -- | $130.20 | 93 | BKY5HD2 |
| -- | STXS | STEREOTAXIS INC | -- | $128.96 | 62 | B8J3C43 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $128.76 | 58 | BM90L23 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $128.34 | 06 | B8DV0M7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $128.34 | 69 | BKLCX50 |
| -- | AGL | AGILON HEALTH INC | -- | $128.16 | 317 | BLR4TK4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $128.11 | 23 | BN0VNB5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $127.68 | 07 | 2352420 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $126.96 | 92 | BMCCHR3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.90 | 15 | BP5GWR8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.46 | 34 | BFZNZC5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $123.82 | 41 | BV4K5L8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $122.92 | 07 | BHCQVP6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $122.50 | 07 | BRQQ033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $122.45 | 31 | BPNZT10 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $122.24 | 32 | 2697853 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $121.52 | 14 | BMFZKV4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $120.40 | 08 | 2083526 |
| -- | LZM | LIFEZONE METALS LTD | -- | $119.84 | 28 | BLCY1J2 |
| -- | SLQT | SELECTQUOTE INC | -- | $119.40 | 144 | BMFYH21 |
| -- | OMDA | OMADA HEALTH INC | -- | $118.90 | 10 | BTNLPC9 |
| -- | PAYS | PAYSIGN INC | -- | $118.80 | 36 | BJRFDF6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $118.44 | 07 | B066PX9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.02 | 07 | 2572604 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.39 | 13 | BMDMZV2 |
| -- | MED | MEDIFAST INC | -- | $116.82 | 11 | 2934033 |
| -- | ARQ | ARQ INC | -- | $116.49 | 33 | BBXZ194 |
| -- | LFMD | LIFEMD INC | -- | $116.00 | 40 | BMXDBQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.00 | 08 | BL1J6B5 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $114.95 | 117 | BNQQ6C6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.53 | 13 | BD2ZJQ2 |
| -- | LNSR | LENSAR INC | -- | $113.80 | 10 | BM8F4N1 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $113.68 | 14 | -- |
| -- | TBI | TRUEBLUE INC | -- | $113.39 | 29 | 2519849 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.72 | 08 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.35 | 21 | 2117920 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $112.20 | 11 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.78 | 06 | BNKTVH1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $111.72 | 12 | BVDGZ39 |
| -- | EML | EASTERN CO/THE | -- | $111.66 | 06 | 2300087 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.40 | 69 | BN6HHQ0 |
| -- | FF | FUTUREFUEL CORP | -- | $109.98 | 26 | B3BBRD4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $109.90 | 05 | BQB4DZ8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $109.45 | 05 | 2545305 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.25 | 05 | BT06V07 |
| -- | CDXS | CODEXIS INC | -- | $108.56 | 92 | B5LL2C2 |
| -- | TRAK | REPOSITRAK INC | -- | $107.88 | 12 | B1BQMW9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $107.88 | 62 | BLBNS33 |
| -- | CXDO | CREXENDO INC | -- | $107.82 | 18 | 2963305 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $106.93 | 07 | B8XBPS8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $106.40 | 80 | BSZBBL1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $105.35 | 86 | BN4RCJ0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $104.32 | 64 | BMZ8228 |
| -- | NKTX | NKARTA INC | -- | $103.84 | 44 | BK80YJ8 |
| -- | ATYR | ATYR PHARMA INC | -- | $102.90 | 98 | BGMGBW6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.83 | 07 | BV6GSF9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $102.00 | 20 | BGPYWG8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.20 | 08 | BPLV664 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.04 | 12 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.00 | 03 | 2480707 |
| -- | SPWR | SUNPOWER INC | -- | $98.56 | 64 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $98.10 | 30 | BF5QHG2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $96.33 | 57 | BNLYJG0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.92 | 04 | 2031923 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $95.55 | 70 | BW9RTJ7 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $94.08 | 49 | BNG47W7 |
| -- | NODK | NI HOLDINGS INC | -- | $93.73 | 07 | BF2CWX5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $93.60 | 05 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.40 | 10 | BMCCS58 |
| -- | INV | INNVENTURE INC | -- | $93.24 | 28 | BSVLRS4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $93.15 | 05 | BGSPSG0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.58 | 02 | 2901480 |
| -- | ELA | ENVELA CORP | -- | $90.93 | 07 | BK8WN64 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.58 | 03 | B3XR1X8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.54 | 38 | BP2QPJ4 |
| -- | CARL | CARLSMED INC | -- | $87.57 | 07 | BV1DMD1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.32 | 02 | B8GPQW8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $84.60 | 09 | 2500951 |
| -- | CVRX | CVRX INC | -- | $84.48 | 16 | BLD3B98 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.40 | 10 | 2223872 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $84.09 | 93 | 2492337 |
| -- | LAW | CS DISCO INC | -- | $84.00 | 25 | BNLYJ93 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $83.85 | 113 | BQ3R1Y0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $82.50 | 25 | BSHSLK9 |
| -- | KRRO | KORRO BIO INC | -- | $81.90 | 07 | BSBJKP6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $81.68 | 08 | BSD51T3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.36 | 12 | BQB9HM8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $80.56 | 19 | BL970N1 |
| -- | DMRC | DIGIMARC CORP | -- | $80.32 | 16 | B3F05P5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.72 | 24 | 2444123 |
| -- | EXFY | EXPENSIFY INC - A | -- | $78.69 | 61 | BL98829 |
| -- | PDEX | PRO-DEX INC | -- | $78.00 | 02 | 2704292 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.83 | 43 | BPG9931 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.80 | 05 | BHPRQX9 |
| -- | MXCT | MAXCYTE INC | -- | $76.19 | 104 | BKMQF66 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.36 | 12 | 2929705 |
| -- | DCGO | DOCGO INC | -- | $74.31 | 92 | BKP4P23 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.30 | 10 | BF1STB1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $73.26 | 06 | BD9GDZ5 |
| -- | BARK | BARK INC | -- | $71.55 | 95 | BNVVLD2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $71.34 | 146 | BTCK7D2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.28 | 09 | 2737102 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.56 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.50 | 02 | BSVLTH7 |
| -- | NPWR | NET POWER INC | -- | $69.44 | 32 | BRDV332 |
| -- | CSPI | CSP INC | -- | $67.55 | 07 | 2160689 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.48 | 14 | BKT61V6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $67.05 | 15 | BPSQ9F2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.65 | 05 | BVPKHC2 |
| -- | HQI | HIREQUEST INC | -- | $66.06 | 06 | BKV2L01 |
| -- | BRCC | BRC INC-A | -- | $64.76 | 95 | BNBV240 |
| -- | BTMD | BIOTE CORP -A | -- | $63.30 | 30 | BMBPL15 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $63.25 | 92 | BNM4710 |
| -- | PAMT | PAMT CORP | -- | $63.15 | 05 | 2669090 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.98 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.63 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.72 | 04 | BNGH209 |
| -- | HFFG | HF FOODS GROUP INC | -- | $60.27 | 41 | BYZLWZ4 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.01 | 17 | BPW7PH5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $59.88 | 97 | BNC2MS6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.82 | 03 | BJDQMV2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.34 | 06 | BMY3785 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $58.80 | 30 | BRBR2C4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.56 | 24 | BSKPBC9 |
| -- | NRDY | NERDY INC | -- | $57.95 | 61 | BNZJTJ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.25 | 25 | BDBFK59 |
| -- | SCLX | SCILEX HOLDING CO | -- | $56.99 | 07 | BTHWR44 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.94 | 13 | BMX0JN6 |
| -- | LUNG | PULMONX CORP | -- | $56.80 | 40 | BL72R71 |
| -- | ARAY | ACCURAY INC | -- | $56.33 | 102 | B1R2HW6 |
| -- | NL | NL INDUSTRIES | -- | $55.80 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.66 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $54.74 | 17 | BD0R8F2 |
| -- | AEYE | AUDIOEYE INC | -- | $53.60 | 08 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $53.60 | 40 | BFXH9H2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.24 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.01 | 03 | BYQQ1Q2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $48.67 | 31 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $48.07 | 19 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.74 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.44 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.20 | 16 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.08 | 22 | BLBM4T8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $46.62 | 21 | BF950B1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $45.35 | 92 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $44.70 | 30 | B1G0F83 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.03 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.40 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.21 | 13 | BMGC348 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $37.74 | 34 | BSF04R5 |
| -- | VALU | VALUE LINE INC | -- | $36.70 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $36.45 | 03 | BVMTJ48 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.40 | 35 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $35.10 | 15 | 2799384 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.79 | 17 | BN96366 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.44 | 37 | BNXL732 |
| -- | TZOO | TRAVELZOO | -- | $30.30 | 06 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $29.84 | 02 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $28.93 | 34 | BN72WR0 |
| -- | SVCO | SILVACO GROUP INC | -- | $28.88 | 08 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $28.82 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $27.84 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $27.72 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $27.35 | 36 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.15 | 05 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $25.06 | 37 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $23.75 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $23.01 | 13 | BFFJPG7 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.99 | 11 | BP7L561 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.20 | 03 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $21.79 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.54 | 06 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.64 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.60 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $16.50 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $16.15 | 01 | BTJS535 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.99 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $12.56 | 42 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.22 | 22 | BMG71Z0 |
| -- | TSE | TRINSEO PLC | -- | $11.28 | 35 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $11.05 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.00 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.75 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.41 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.65 | 05 | BSNXJ04 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.62 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.40 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.39 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.65 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,873,296 | -- | 273 | -- |
| 5.87% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,443,403 | -- | 657 | -- |
| 5.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,344,510 | -- | 807 | -- |
| 2.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 606,446 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,211 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,981 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,316 | -- | 11 | -- |
| -6.29% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,546,256 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,530,036.75 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,861,231.76 | 4,861,232 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
