HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,448,431
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/13/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.24
- Trading Volume (M) 1,601
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,448,431
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/13/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.24
- Trading Volume (M) 1,601
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,976.00 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,933.48 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,444.48 | 127 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,244.59 | 71 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $9,817.83 | 99 | BQQ8816 |
| 0.05% | FROG | JFROG LTD | -- | $9,662.10 | 105 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,086.00 | 25 | BD6JX35 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,845.20 | 336 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,832.27 | 219 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,584.80 | 40 | BMF5Q83 |
| 0.04% | VSAT | VIASAT INC | -- | $8,483.88 | 122 | 2946243 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,399.60 | 55 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,367.00 | 100 | BDD19F8 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,351.07 | 161 | B3P6D26 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,020.50 | 25 | 2321583 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,949.34 | 42 | 2193544 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $7,946.50 | 691 | BN770G0 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,866.60 | 70 | BMQ8XV3 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,844.12 | 82 | BP8XZL1 |
| 0.04% | AGX | ARGAN INC | -- | $7,796.62 | 13 | 2804501 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,731.20 | 64 | BMFX6P4 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,701.40 | 140 | B828K63 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,663.51 | 59 | BDCBCD8 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,549.44 | 24 | BQ721R4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,461.60 | 60 | B8QV5C9 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,411.90 | 83 | B3RDWC8 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,331.20 | 232 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $7,282.71 | 111 | 2884224 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,242.81 | 127 | BKPVGH6 |
| 0.03% | ENS | ENERSYS | -- | $7,239.24 | 36 | B020GQ5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,238.84 | 103 | B3N4753 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,151.04 | 208 | BN46048 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,098.69 | 51 | B3BRJZ8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,000.00 | 32 | 2568131 |
| 0.03% | SM | SM ENERGY CO | -- | $6,994.26 | 234 | 2764188 |
| 0.03% | ACA | ARCOSA INC | -- | $6,956.16 | 48 | BGPZ5W8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,925.17 | 343 | BD9F675 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,899.46 | 59 | 2333986 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,876.36 | 108 | 2213260 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,858.42 | 302 | BN70TG2 |
| 0.03% | FLR | FLUOR CORP | -- | $6,848.94 | 138 | 2696838 |
| 0.03% | NPO | ENPRO INC | -- | $6,846.42 | 21 | 2951292 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,838.50 | 470 | 2935326 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,806.25 | 275 | 2543967 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,804.85 | 145 | BMV1ZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,748.56 | 72 | BQBBDY8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,734.78 | 26 | 2692160 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,652.56 | 212 | BFFK0X2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,639.57 | 63 | BP8S8J5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,625.28 | 128 | 2370585 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,624.30 | 355 | BMCCXH5 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,624.00 | 60 | BMPRZV5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,612.04 | 92 | B832462 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,547.71 | 326 | BMZ8604 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,538.00 | 25 | 2465737 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,519.22 | 71 | 2831888 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,506.40 | 80 | B17VCN9 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,458.26 | 97 | BQLSDK5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,444.88 | 52 | BMVBZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,408.60 | 60 | B03L311 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,400.80 | 168 | BYRGSX7 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,391.95 | 43 | B142B38 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,365.68 | 94 | BRJ3GY4 |
| 0.03% | GATX | GATX CORP | -- | $6,308.75 | 35 | 2362128 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,230.25 | 135 | 2905794 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,178.35 | 15 | B3CLS18 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,075.20 | 80 | 2415497 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,047.70 | 114 | B125XQ6 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,030.75 | 935 | BMDH249 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,993.60 | 160 | BLR6XK8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,983.49 | 61 | 2120490 |
| 0.03% | MATX | MATSON INC | -- | $5,949.35 | 29 | B8GNC91 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,912.68 | 212 | BF7MQ72 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,875.75 | 19 | 2501578 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,861.79 | 99 | 2630513 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,852.90 | 107 | BFZQ0L8 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,847.27 | 141 | BPH0546 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,840.78 | 139 | BFZ9DB8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,764.30 | 59 | 2766173 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,754.26 | 43 | BM9HHL5 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,748.48 | 64 | 2038849 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,713.84 | 88 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,709.00 | 100 | 2707826 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,696.97 | 53 | BF2YWG4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,685.00 | 75 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,661.55 | 199 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,586.57 | 99 | 2889155 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,578.02 | 133 | 2930149 |
| 0.03% | VSEC | VSE CORP | -- | $5,541.75 | 27 | 2926773 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,475.84 | 46 | BJDX8Y8 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,456.80 | 95 | B7F4TJ7 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,456.25 | 125 | BV2DHY6 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,421.00 | 60 | BGKG6G7 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,370.64 | 68 | BNNTGH3 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,336.23 | 23 | BRYQ4L1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,324.50 | 50 | 2498001 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,306.04 | 54 | 2144047 |
| 0.02% | QLYS | QUALYS INC | -- | $5,303.90 | 35 | B7XJTN8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,296.20 | 182 | B17MTL9 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,292.00 | 168 | BGLRLT7 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,242.30 | 35 | BD8S5H8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,226.60 | 124 | BN48ZR2 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,181.96 | 124 | BN2QTL0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,171.40 | 156 | BTFK8V4 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,166.08 | 32 | 2072074 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,160.51 | 69 | BFYF094 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,149.48 | 53 | BGK38H3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,147.50 | 71 | BRBCSP4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,118.19 | 23 | BJSP4C9 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,105.82 | 43 | 2381189 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,096.13 | 949 | B3KFWW1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,991.80 | 110 | BJZ2ZR5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,979.31 | 131 | 2173911 |
| 0.02% | AIR | AAR CORP | -- | $4,974.20 | 38 | 2001119 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,945.92 | 322 | BN45WL6 |
| 0.02% | MTRN | MATERION CORP | -- | $4,935.00 | 20 | 2149622 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,929.60 | 30 | BRS6600 |
| 0.02% | OGS | ONE GAS INC | -- | $4,903.18 | 61 | BJ0KXV4 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,894.64 | 68 | BVLNNN8 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,892.16 | 52 | BF5C2N2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,883.36 | 92 | BLD30T1 |
| 0.02% | LMND | LEMONADE INC | -- | $4,872.78 | 69 | BMGNTQ5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,869.48 | 651 | BMCRLL0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,860.96 | 246 | B5NLBP6 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,842.28 | 68 | BYVJ8J8 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,840.94 | 86 | BLFGJD5 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,803.55 | 115 | BKS3RS7 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,800.58 | 94 | 2367963 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,799.02 | 146 | BL9XML1 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,783.25 | 475 | B0VLLY2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,779.30 | 179 | BF2GC59 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,778.25 | 25 | 2092942 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,767.66 | 218 | BN0TQF4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,766.19 | 121 | BSPS5M1 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,740.65 | 59 | BPGN2Q7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,732.98 | 118 | BYMYT66 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,726.72 | 32 | BZBZ020 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,725.12 | 64 | 2601326 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,721.24 | 212 | BMXL9H3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,699.60 | 124 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,698.00 | 90 | 2657750 |
| 0.02% | SR | SPIRE INC | -- | $4,697.94 | 57 | BYXJQG9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,674.00 | 41 | 2923741 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,672.80 | 132 | BFD1TJ6 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,650.25 | 55 | BMQ60Q1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,643.53 | 73 | BLG38Q1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,641.70 | 133 | 2611206 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,624.15 | 115 | BTZRLN8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,556.70 | 90 | BDHF4K6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,546.87 | 373 | BLR7B52 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,543.96 | 188 | 2356585 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,528.96 | 16 | BYQD1J6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,496.52 | 53 | BJTJGC4 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,483.44 | 78 | BFTWZY0 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,480.92 | 54 | BYMT0J1 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,478.88 | 129 | 2266026 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,440.64 | 08 | 2787022 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,439.16 | 59 | 2966876 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,438.80 | 45 | BN4J951 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,434.24 | 298 | BT6MM39 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,408.55 | 37 | 2839268 |
| 0.02% | CVSA | COVISTA INC | -- | $4,394.94 | 33 | BZ12TX5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,392.00 | 60 | B03PGL4 |
| 0.02% | CBT | CABOT CORP | -- | $4,392.00 | 50 | 2162500 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,390.96 | 56 | BPLL4V5 |
| 0.02% | SKT | TANGER INC | -- | $4,385.70 | 110 | 2874582 |
| 0.02% | VAL | VALARIS LTD | -- | $4,376.35 | 55 | BMY0YX0 |
| 0.02% | RDNT | RADNET INC | -- | $4,368.39 | 69 | B1JNG19 |
| 0.02% | RXO | RXO INC | -- | $4,361.49 | 161 | BN6QSL9 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,333.44 | 183 | BNZJHH8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,328.64 | 54 | 2814005 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,312.00 | 110 | BF7J7N6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,307.80 | 140 | 2055718 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,301.46 | 46 | BDT5M66 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,301.22 | 133 | BF3FTF4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,296.80 | 40 | 2691305 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,278.54 | 42 | 2977209 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,253.48 | 44 | BP7L5C7 |
| 0.02% | AZZ | AZZ INC | -- | $4,248.21 | 29 | 2067672 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,246.00 | 50 | BMH0MP5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,224.75 | 43 | B00G0F2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,193.72 | 118 | 2862156 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,192.34 | 97 | 2655583 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,188.12 | 51 | BF2X272 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,176.90 | 51 | 2011970 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,175.82 | 57 | 2580555 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,143.44 | 49 | BKVF0J2 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,113.75 | 125 | 2407052 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,108.65 | 49 | BR1Z682 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,102.78 | 187 | BN93088 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,100.00 | 80 | BNRR1B2 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,096.80 | 30 | BD420Q8 |
| 0.02% | PI | IMPINJ INC | -- | $4,088.56 | 28 | BYYGJZ9 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,084.64 | 112 | 2756152 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,071.59 | 103 | B4Y1MH7 |
| 0.02% | BMI | BADGER METER INC | -- | $4,063.48 | 29 | 2069128 |
| 0.02% | DIOD | DIODES INC | -- | $4,060.76 | 44 | 2270500 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,058.93 | 905 | BL96T19 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,021.11 | 53 | 2243911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,003.87 | 19 | 2855855 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,996.00 | 150 | 2296926 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,994.48 | 196 | BNNLSZ1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,985.74 | 363 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,967.29 | 51 | 2940375 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,938.37 | 43 | 2004185 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,922.15 | 47 | 2447821 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,914.46 | 27 | BM8MM05 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,911.60 | 56 | 2933438 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,910.65 | 155 | BDCWFT8 |
| 0.02% | DAVE | DAVE INC | -- | $3,895.60 | 10 | BPXYZZ3 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,892.50 | 60 | -- |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,890.04 | 231 | BCRYTK1 |
| 0.02% | BDC | BELDEN INC | -- | $3,885.88 | 38 | B01WL78 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,884.58 | 63 | 2264235 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,882.12 | 132 | BVB3BV2 |
| 0.02% | RNST | RENASANT CORP | -- | $3,869.32 | 91 | 2670809 |
| 0.02% | KFY | KORN FERRY | -- | $3,844.89 | 51 | 2386849 |
| 0.02% | CELC | CELCUITY INC | -- | $3,840.23 | 37 | BDH6M05 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,828.60 | 135 | BP2P6L0 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,826.48 | 56 | BT6CC17 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,821.02 | 14 | 2466428 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,818.77 | 37 | 2350383 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,813.42 | 39 | 2814210 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,797.76 | 32 | BYT4ST5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,790.02 | 39 | 2762030 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,787.14 | 71 | BMBK002 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,782.40 | 24 | 2451918 |
| 0.02% | LRN | STRIDE INC | -- | $3,772.82 | 41 | BLD5321 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,772.27 | 233 | BMG3PQ7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,771.18 | 41 | BFYVKR0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,771.12 | 24 | BYNWB63 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,749.76 | 54 | 2133045 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,745.30 | 130 | BKPR6S5 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,733.68 | 141 | BD2B4V0 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,719.52 | 123 | BNLYWQ1 |
| 0.02% | LASR | NLIGHT INC | -- | $3,714.66 | 54 | BFZP4R9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,714.60 | 151 | B15RZR4 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,706.08 | 48 | BRJHSZ1 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,704.25 | 165 | 2160645 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,690.48 | 12 | 2840174 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,687.75 | 45 | 2192392 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,651.75 | 25 | 2549385 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,637.23 | 93 | 2953782 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,635.96 | 68 | BF1GM16 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,629.08 | 26 | BJYLZK6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,611.66 | 26 | 2718594 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,600.00 | 40 | BV99FG5 |
| 0.02% | ITRI | ITRON INC | -- | $3,585.77 | 43 | 2471949 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,568.80 | 48 | BDFGDQ0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,567.30 | 47 | 2626125 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,557.24 | 113 | B1G7Q03 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,552.93 | 03 | BGM1B98 |
| 0.02% | PII | POLARIS INC | -- | $3,547.29 | 53 | 2692933 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,547.07 | 113 | BSWW195 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,546.76 | 371 | B011WL6 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,532.97 | 41 | BYX60M4 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,510.84 | 102 | 2352806 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,507.85 | 47 | BMHRMK1 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,507.84 | 36 | B63RTD5 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,503.22 | 42 | 2158781 |
| 0.02% | KAI | KADANT INC | -- | $3,503.16 | 12 | 2769978 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,477.60 | 45 | BHXD297 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,460.05 | 45 | 2401195 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,454.07 | 211 | BXRTX56 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,452.19 | 51 | 2222062 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,450.96 | 72 | B3NNTZ4 |
| 0.02% | ERAS | ERASCA INC | -- | $3,436.80 | 192 | BNLYBF3 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,424.65 | 51 | BD93QN5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,422.59 | 59 | BF5P189 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,417.04 | 88 | B4RGHN0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,408.48 | 81 | 2942605 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,397.80 | 28 | 2475060 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,385.20 | 70 | BPGKM57 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,384.28 | 38 | 2664103 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,352.31 | 107 | 2420640 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,349.64 | 98 | BN6R7F9 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,333.24 | 47 | BJH08C3 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,328.52 | 37 | 2463344 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,320.10 | 153 | BKM5C62 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,312.00 | 230 | B0PZN33 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,289.00 | 22 | BLTFST7 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,288.56 | 44 | 2681760 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,271.84 | 338 | 2672537 |
| 0.02% | WDFC | WD-40 CO | -- | $3,268.59 | 13 | 2944742 |
| 0.02% | ONDS | ONDAS INC | -- | $3,264.24 | 469 | BMD2S79 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,263.29 | 59 | 2822019 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,252.26 | 11 | 2121352 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,240.18 | 141 | 2810133 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,235.24 | 116 | BMDP209 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,234.08 | 58 | 2938422 |
| 0.02% | KBH | KB HOME | -- | $3,233.79 | 59 | 2485070 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,231.90 | 38 | 2267171 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,228.37 | 71 | BRRD6G8 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,227.15 | 95 | 2420101 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,218.27 | 187 | BSBGKF7 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,214.80 | 38 | B3CTNK6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,212.26 | 61 | BKM4KV0 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,210.75 | 75 | BLFDXF6 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,205.44 | 96 | B6YR5K3 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,201.30 | 90 | BMHWY55 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,198.00 | 15 | 2111579 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,180.54 | 33 | BD06LM7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,173.40 | 82 | BJRFSB7 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,162.00 | 124 | 2713317 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,159.12 | 12 | 2279897 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,158.10 | 242 | BFV4XW8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,132.15 | 95 | BH65L93 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,130.94 | 74 | BRT7Y75 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,130.44 | 38 | 2074070 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,127.02 | 19 | 2012865 |
| 0.01% | TDC | TERADATA CORP | -- | $3,124.32 | 92 | B247H10 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,116.19 | 57 | BSLN6B6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,110.96 | 148 | BJ5FZ74 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,096.84 | 131 | BN15WD1 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,093.08 | 53 | 2018669 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,089.46 | 93 | BJ62Z18 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,079.93 | 23 | 2190750 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,073.94 | 34 | BD2B5Y0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,073.22 | 74 | BGDW5G5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,063.60 | 230 | BQ3R8B6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,047.25 | 85 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,042.47 | 67 | 2186254 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,032.52 | 148 | BCD47X4 |
| 0.01% | AXTI | AXT INC | -- | $3,027.60 | 60 | 2247979 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,027.24 | 54 | 2354664 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,003.48 | 243 | BJDRX78 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,988.73 | 47 | 2330318 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,983.20 | 110 | BKX9VD3 |
| 0.01% | KN | KNOWLES CORP | -- | $2,979.70 | 83 | BJTD9L6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,976.66 | 69 | 2447285 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,973.30 | 102 | B1W7RQ0 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,972.00 | 16 | 2673251 |
| 0.01% | ASH | ASHLAND INC | -- | $2,966.40 | 45 | BYND5N1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,964.85 | 70 | 2553911 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,962.86 | 46 | BYY9947 |
| 0.01% | ADEA | ADEIA INC | -- | $2,961.76 | 107 | BPMQ8J5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,958.12 | 36 | 2554163 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,954.42 | 94 | BZ8VC58 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,952.00 | 41 | B7KH3G6 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,948.40 | 648 | BMHVDS8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,946.78 | 27 | BD3WG50 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,945.00 | 95 | BK6L288 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,944.41 | 147 | BJN4MY9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,938.75 | 125 | 2171603 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,928.87 | 63 | BN7K304 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,928.15 | 81 | BK0VHF6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,903.15 | 155 | BN2R582 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,900.00 | 58 | 2165383 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,890.09 | 371 | BNSP0B8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,889.82 | 59 | 2895163 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,889.75 | 75 | BJLV8T9 |
| 0.01% | DAN | DANA INC | -- | $2,887.44 | 106 | B2PFJR3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,879.45 | 95 | BSNR2T6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,872.00 | 40 | BSLSSX7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,869.36 | 26 | 2578464 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,861.95 | 35 | 2090816 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,851.38 | 1,314 | 2508386 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,849.62 | 38 | BN71J76 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,847.78 | 78 | 2904627 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,847.63 | 69 | BKY5JZ8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,836.99 | 139 | BLPNRR6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,828.44 | 124 | BTPSGQ9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,817.52 | 164 | BFNF1D6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,812.08 | 24 | 2551551 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,808.90 | 18 | BQXKDH6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,808.40 | 119 | BDVPZV0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,803.47 | 69 | BWK7510 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,795.54 | 131 | 2566522 |
| 0.01% | RUN | SUNRUN INC | -- | $2,779.84 | 224 | BYXB1Y8 |
| 0.01% | HNI | HNI CORP | -- | $2,779.70 | 70 | 2435246 |
| 0.01% | PHIN | PHINIA INC | -- | $2,778.48 | 36 | BPW7PC0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,766.02 | 58 | 2407632 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,743.75 | 25 | 2689162 |
| 0.01% | WAFD | WAFD INC | -- | $2,742.48 | 72 | 2941981 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,741.00 | 100 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,738.78 | 211 | BJN4K01 |
| 0.01% | WK | WORKIVA INC | -- | $2,727.00 | 50 | BSS6HY8 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,719.84 | 89 | B65VZ37 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,698.68 | 172 | BPW6ZP0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,695.33 | 107 | BZ16HK0 |
| 0.01% | VC | VISTEON CORP | -- | $2,692.04 | 26 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,685.08 | 76 | BKP4ZK1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,682.18 | 54 | BYSLHX4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,681.76 | 148 | BZ0CTP8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,641.30 | 61 | 2342410 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,636.55 | 27 | B45K9N8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,615.20 | 35 | B9BP4R1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,613.55 | 313 | BNXK803 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,613.00 | 100 | BT04MG4 |
| 0.01% | CLMT | CALUMET INC | -- | $2,612.28 | 66 | BPLZLN8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,607.10 | 155 | B94QHZ0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,595.82 | 214 | BFRBX34 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,593.11 | 39 | B05BRL7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,586.33 | 31 | 2673154 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,585.52 | 57 | 2024901 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,579.72 | 82 | BL53QN5 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,577.86 | 61 | BNTBRX6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,575.30 | 70 | BKQVBN6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,568.36 | 102 | BMCQX44 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,568.08 | 94 | BKTPCS7 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,566.58 | 181 | BYVMVV0 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,564.39 | 101 | 2411053 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,564.00 | 16 | BQC4R22 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,557.22 | 58 | 2948852 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,556.90 | 54 | B72ZBG4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,550.40 | 32 | BK8MDM0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,543.53 | 19 | 2415594 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,539.52 | 124 | 2682105 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,538.39 | 191 | BVDGYR6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,538.20 | 140 | 2690506 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,532.48 | 16 | B15CJ33 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,531.50 | 61 | BL55460 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,530.50 | 50 | 2626459 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,526.50 | 50 | BLPNQJ1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,526.00 | 75 | 2488121 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,522.88 | 48 | BRF2GD4 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,517.66 | 197 | BYNPPC6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,511.92 | 136 | 2173933 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,505.60 | 96 | BJY21L2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,505.06 | 54 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,504.58 | 39 | 2351494 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,499.42 | 33 | BK6TM04 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,498.54 | 41 | BRXB0C0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,497.50 | 250 | BNR4QY1 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,494.44 | 12 | 2139731 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,492.16 | 384 | BLDBS68 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,487.24 | 108 | BSWYNW8 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,486.45 | 223 | BGKG6M3 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,485.07 | 131 | 2476513 |
| 0.01% | GPGI | GPGI INC | -- | $2,481.24 | 174 | BMYS5T7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,475.58 | 82 | 2606570 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,472.12 | 567 | BWFJDH3 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,458.47 | 23 | B15M2C3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,458.02 | 142 | B7JB336 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,452.59 | 153 | 2048592 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,447.20 | 92 | BPLQR66 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,434.40 | 34 | BD4LHG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,432.51 | 43 | BYY5Z69 |
| 0.01% | CARG | CARGURUS INC | -- | $2,430.00 | 72 | BF5D6S8 |
| 0.01% | RH | RH | -- | $2,427.30 | 15 | BYXR425 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,422.56 | 48 | BQ7W2W6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,414.02 | 86 | BDZT9Y9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,412.90 | 21 | 2078782 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,403.04 | 46 | BYN7H26 |
| 0.01% | OUST | OUSTER INC | -- | $2,401.80 | 60 | BMHVMY7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,396.86 | 158 | BMG42V4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,393.28 | 32 | 2274922 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,390.40 | 40 | BNNMQS3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,389.44 | 393 | BJ7WJS2 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,384.28 | 36 | 2269661 |
| 0.01% | COHU | COHU INC | -- | $2,376.45 | 45 | 2208426 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,374.50 | 50 | BSBMN89 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,373.36 | 31 | BW0FQV1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,372.40 | 40 | BMH5RL1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,365.44 | 33 | BDHF495 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,364.18 | 39 | BD8FF02 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,364.12 | 199 | B090B96 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,362.92 | 29 | BGYTGH3 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,362.84 | 38 | BV0LCR0 |
| 0.01% | DNOW | DNOW INC | -- | $2,362.05 | 181 | BMH0MV1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,351.44 | 323 | BQH7NB7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,346.92 | 23 | BYQ44Y5 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,317.20 | 15 | BND7X43 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,313.78 | 21 | BWRNHH1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,312.33 | 79 | BZ1LBM5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,311.35 | 57 | BCBVTX1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,305.45 | 35 | 2768889 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,302.80 | 101 | BM8FWX7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,293.68 | 152 | BF1Q6P8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,292.11 | 17 | 2746700 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,289.00 | 14 | 2283229 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,285.40 | 26 | BYVR2D4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,284.50 | 30 | B6XHXY4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,284.22 | 181 | BG0WPH9 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,279.88 | 36 | B57VWJ3 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,277.99 | 177 | BMGMH68 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,274.16 | 62 | B8FW545 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,269.20 | 60 | BGLN838 |
| 0.01% | CALX | CALIX INC | -- | $2,264.61 | 57 | B3S4L67 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,262.81 | 33 | 2346003 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,254.56 | 33 | BVDKG05 |
| 0.01% | PLUS | EPLUS INC | -- | $2,250.00 | 25 | 2597748 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,246.18 | 46 | B0650P3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,244.79 | 37 | 2768663 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,232.93 | 31 | 2060518 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,230.98 | 206 | BPF0BB7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,229.55 | 61 | BKRQQR9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,219.84 | 224 | 2100362 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,214.50 | 215 | BMVFC23 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,210.30 | 46 | 2002543 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,198.95 | 85 | BMDPVF7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,168.09 | 19 | 2503206 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,165.40 | 30 | 2595612 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,160.00 | 160 | 2415204 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,157.10 | 110 | BK95GR4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,157.00 | 30 | BS7T2R6 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,152.15 | 143 | B523Z73 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,140.49 | 29 | BD3FZ18 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,135.60 | 76 | BPLQG36 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,132.46 | 18 | 2473150 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,130.95 | 109 | BDHSLL5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,127.87 | 27 | BJBLBN4 |
| 0.01% | HTO | H2O AMERICA | -- | $2,123.98 | 34 | 2811932 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,122.82 | 413 | 2635701 |
| 0.01% | INOD | INNODATA INC | -- | $2,111.72 | 31 | 2226741 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,110.68 | 66 | BKWD3M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,106.09 | 21 | B1G6TJ0 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,100.84 | 41 | BFNR303 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,096.16 | 44 | BX3SQS1 |
| 0.01% | VVX | V2X INC | -- | $2,093.28 | 28 | BQS2V17 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,091.20 | 80 | 2677640 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,089.32 | 92 | BMVLGP2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,085.67 | 41 | BMFD115 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,082.60 | 13 | 2276627 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,067.39 | 27 | B02H882 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,066.84 | 163 | BP2Q7W1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,058.65 | 95 | BMFLYL0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,058.14 | 122 | BRJ8H91 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,056.36 | 101 | BN6RJM0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,055.45 | 213 | 2630085 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,053.92 | 44 | 2789523 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,051.46 | 27 | BMGJZJ8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,049.06 | 39 | 2437112 |
| 0.01% | OFG | OFG BANCORP | -- | $2,048.77 | 41 | B87LKR8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,044.70 | 115 | BMBP1Q0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,021.58 | 99 | 2351546 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,014.32 | 77 | BV6KV30 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,013.99 | 51 | B7254K9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,013.18 | 29 | 2848736 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,012.64 | 28 | 2012757 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,012.45 | 11 | BBN23F5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,009.05 | 115 | BJ1N1M9 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,001.92 | 184 | BN0TRB7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,996.88 | 109 | B4XBDV9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,991.34 | 222 | B9NSBM2 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,990.30 | 26 | BLY2FB4 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,982.53 | 67 | BTBJFH0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,977.50 | 175 | B034LG1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,972.58 | 29 | 2096977 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,968.72 | 24 | 2245597 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,968.54 | 86 | BN7Q7R7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,959.48 | 18 | B55BN47 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,956.40 | 335 | 2206903 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,956.24 | 198 | BNZB1X8 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,947.15 | 45 | BPW6WD7 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,941.76 | 128 | BPLZ7S5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,936.62 | 159 | B1G3M58 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,929.76 | 56 | 2698146 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,923.74 | 13 | 2715186 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,909.94 | 74 | BKY7X18 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,906.38 | 21 | 2420316 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,904.16 | 48 | 2498788 |
| 0.01% | CBZ | CBIZ INC | -- | $1,902.09 | 47 | 2730781 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,892.40 | 38 | 2965668 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,883.86 | 22 | BPLJQW4 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,882.00 | 100 | B8DPDT7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,875.72 | 14 | 2161778 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,875.72 | 42 | B888DV3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,872.50 | 214 | BKRN595 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,869.21 | 161 | B0650B9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,863.45 | 123 | BNHTR54 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,863.18 | 22 | BDRYFB1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,846.32 | 14 | 2196190 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,846.28 | 404 | BNQS7K7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,843.45 | 115 | BFWLC09 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,836.80 | 328 | 2852760 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,827.90 | 45 | 2562490 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,824.03 | 09 | 2363381 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,818.20 | 20 | 2443078 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,810.56 | 164 | BSNMCG8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,808.80 | 56 | B86V808 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,806.24 | 48 | B1P36Y6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,803.40 | 254 | BLSPX60 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,802.92 | 188 | BL5FDV8 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,801.20 | 30 | BQXJKH2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,800.12 | 21 | BGGJFV8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,800.00 | 90 | BVV6CY1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,799.44 | 271 | 2378200 |
| 0.01% | NCNO | NCINO INC | -- | $1,792.20 | 103 | BMC8TD1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,790.10 | 54 | BMHSG57 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,786.12 | 28 | BD0NN55 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,779.68 | 16 | B018V76 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,777.86 | 126 | 2598246 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,776.60 | 60 | B7KY3Z6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,771.56 | 28 | 2347277 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,763.58 | 34 | B75DGJ3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,761.55 | 49 | 2469450 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,759.68 | 36 | 2781109 |
| 0.01% | SONO | SONOS INC | -- | $1,759.68 | 117 | BYWPZW7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,759.56 | 93 | BPBPD09 |
| 0.01% | KSS | KOHLS CORP | -- | $1,754.30 | 106 | 2496113 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,750.29 | 123 | BDT56V9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,742.03 | 29 | 2904133 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,737.50 | 50 | BH3T5K7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,722.82 | 22 | BS7T2S7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,718.56 | 23 | B6T6J81 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,717.95 | 195 | BPDJN76 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,714.79 | 77 | BPK4SR9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,712.64 | 24 | 2388016 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,705.32 | 36 | 2502151 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,704.87 | 57 | B52KRV2 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,701.56 | 103 | BJH9ZN0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,697.28 | 24 | BL54JK6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,695.94 | 38 | BLFGN66 |
| 0.01% | NSP | INSPERITY INC | -- | $1,693.65 | 35 | 2007281 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,692.60 | 130 | BYZM6C2 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,689.28 | 32 | 2782425 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,688.75 | 175 | BYQRFY1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,687.40 | 44 | 2473859 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,670.40 | 29 | 2069485 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,670.40 | 48 | B0C8KV2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,663.80 | 59 | BYZLFM2 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,660.98 | 93 | BRXYZ57 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,660.75 | 07 | 2908652 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,657.27 | 103 | BYSS4X4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,652.13 | 87 | BMDH2B6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,650.60 | 21 | 2379281 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,649.58 | 57 | BMBP1P9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,640.52 | 186 | BZCFW78 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,636.20 | 202 | BMHYQY4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,623.60 | 492 | BM9FJ13 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,622.40 | 10 | 2021634 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,621.60 | 20 | BCDWBX6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,621.33 | 73 | BDDXF67 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,619.91 | 41 | BZ7PJQ1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,619.76 | 136 | BMDX9Z7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,615.50 | 30 | 2981932 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,614.00 | 120 | BJ7MB31 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,612.80 | 120 | BYN87K7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,612.38 | 33 | B4TZV44 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,610.68 | 67 | 2417619 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,606.33 | 11 | BTCG280 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,602.15 | 165 | BYXD7B3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,599.36 | 56 | 2687315 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,598.40 | 16 | BKYC3F7 |
| 0.01% | CTS | CTS CORP | -- | $1,594.89 | 27 | 2239244 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,584.66 | 77 | BNKGY06 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,584.00 | 198 | BFYDQ34 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,584.00 | 110 | B6ZC3N6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,581.75 | 45 | BRWKTM1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,567.43 | 41 | 2705198 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,562.23 | 29 | B0BV2Y9 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,561.80 | 38 | BFXC933 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,561.38 | 53 | BJQ05Z6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,560.58 | 71 | BP7KZP7 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,558.05 | 39 | BMFZ702 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,554.12 | 27 | 2693914 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,550.34 | 81 | 2125901 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,548.96 | 16 | 2714257 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,548.78 | 83 | BNNNK51 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,543.28 | 382 | BF0DMK7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,543.20 | 24 | BN7ZZ47 |
| 0.01% | INTA | INTAPP INC | -- | $1,542.24 | 54 | BP7L594 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,541.60 | 164 | BMDJ085 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,538.10 | 45 | BWH64F7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,532.08 | 88 | BPCK358 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,530.76 | 308 | BWJDYK1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,528.22 | 43 | BKSGZN7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,525.36 | 184 | 2744243 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,517.45 | 55 | BP9N0G0 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,516.69 | 47 | BNQ4YF9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,516.25 | 125 | BNTCCT0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,513.69 | 229 | BMF1JR1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,512.03 | 39 | 2508405 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,509.12 | 192 | BNT8W21 |
| 0.01% | NN | NEXTNAV INC | -- | $1,497.68 | 97 | BNTCBL5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,490.28 | 12 | 2599197 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,489.80 | 39 | 2365428 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,487.00 | 10 | BMFND53 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,484.80 | 160 | BFWK4R7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,483.00 | 50 | BQMJ1G9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,479.29 | 29 | BDFFBM9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,470.00 | 56 | BJLTMX5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,469.40 | 10 | BNZLBS3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,466.04 | 76 | BYP71H7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,464.30 | 18 | BV2D081 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,462.69 | 107 | 2510659 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,462.56 | 132 | BPSKN52 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,459.20 | 76 | BD845X2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,457.28 | 24 | 2537528 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,456.56 | 18 | BYQ7X92 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,453.50 | 114 | BN70ZC0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,453.20 | 35 | BYN5Z59 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,452.30 | 470 | BM92RJ8 |
| 0.01% | TNC | TENNANT CO | -- | $1,449.93 | 17 | 2883641 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,445.10 | 30 | 2387530 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,445.04 | 36 | BM4QJF5 |
| 0.01% | BL | BLACKLINE INC | -- | $1,444.32 | 48 | BD3WZS6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,443.20 | 80 | 2977500 |
| 0.01% | OI | O-I GLASS INC | -- | $1,440.00 | 150 | BKLKXD2 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,439.85 | 331 | BN7KCQ3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,438.08 | 28 | BDT5KT5 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,428.00 | 51 | BSY4V44 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,424.34 | 18 | B1FP363 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,409.97 | 129 | BKDWYT9 |
| 0.01% | CDNA | CAREDX INC | -- | $1,409.24 | 49 | BP3YM74 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,401.70 | 131 | 2510682 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,396.34 | 242 | BLNB9R6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,393.24 | 571 | BHK15K6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,390.20 | 12 | BWBR5L9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,389.58 | 17 | 2341848 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,380.12 | 84 | BPXZLQ9 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,372.95 | 135 | BGH1M56 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,369.20 | 120 | B3PY1N7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,368.32 | 64 | BT18HJ3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,367.10 | 93 | B1GZ005 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,363.44 | 104 | BYWPZY9 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,357.93 | 133 | BN94K69 |
| 0.01% | CRI | CARTER'S INC | -- | $1,350.30 | 35 | 2980939 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,348.26 | 23 | 2950374 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,346.40 | 165 | BLR7H87 |
| 0.01% | YELP | YELP INC | -- | $1,344.36 | 51 | B7KCD72 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,340.30 | 130 | B4JTYX6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,337.82 | 66 | 2594222 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,337.64 | 157 | BM8V9W3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,334.48 | 28 | 2063670 |
| 0.01% | FMC | FMC CORP | -- | $1,331.02 | 122 | 2328603 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,330.56 | 198 | BMYSHK2 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,326.39 | 19 | BDRW1L7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,322.09 | 119 | BJXT857 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,321.92 | 162 | BYX38K9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,319.05 | 31 | 2149934 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,316.92 | 41 | BP40HF4 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,315.38 | 33 | BKTC976 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,311.86 | 89 | BP5JNQ3 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,305.94 | 34 | 2679419 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,300.86 | 146 | BJDQXG4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,298.04 | 87 | BKVF490 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,296.90 | 99 | B0539H3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,296.24 | 33 | BMW72C8 |
| 0.01% | HROW | HARROW INC | -- | $1,296.11 | 31 | BHNDW86 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,291.24 | 38 | 2813552 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,285.20 | 135 | 2037062 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,273.44 | 84 | BMXC0N9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,272.30 | 30 | 2216010 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,271.52 | 48 | BYMBW46 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,269.94 | 14 | 2460550 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,268.04 | 12 | B603LG3 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,265.28 | 96 | BYXR9C0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,263.52 | 106 | BM8NHT2 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,260.54 | 94 | BNGJQZ8 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,248.75 | 185 | B0PZN11 |
| 0.01% | -- | EXPRO LTD COMMON STOCK USD | -- | $1,246.40 | 80 | -- |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,238.88 | 174 | BMCG195 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,237.40 | 230 | BNC1BX1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,232.16 | 102 | BP9S504 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,230.46 | 77 | BYTC1B2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,228.20 | 60 | BYZFPN5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,228.04 | 22 | 2060370 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,226.88 | 27 | BNZFTG9 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,226.28 | 66 | 2248693 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,225.35 | 45 | BX8ZSB4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,223.52 | 24 | 2923804 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,221.78 | 14 | 2414717 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,217.39 | 79 | 2908191 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,215.16 | 34 | 2622253 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,213.15 | 19 | BR841G5 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,211.04 | 36 | BMGTLY5 |
| 0.01% | AI | C3.AI INC-A | -- | $1,209.12 | 132 | BMGNBJ2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,207.90 | 235 | BN89V40 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,207.50 | 35 | 2369721 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,207.14 | 22 | BZ2YT30 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,206.73 | 07 | 2113393 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,206.72 | 48 | B3NTLD4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,205.82 | 198 | 2113876 |
| 0.01% | COUR | COURSERA INC | -- | $1,202.04 | 212 | BNSNZL7 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,198.71 | 09 | 2035925 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,197.41 | 29 | 2369226 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,195.84 | 296 | BF081J4 |
| 0.01% | SCL | STEPAN CO | -- | $1,192.80 | 21 | 2845005 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,192.40 | 40 | 2619880 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,190.66 | 37 | BRWFZV7 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,189.80 | 180 | BDF9YM2 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,189.63 | 13 | 2888613 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,185.41 | 19 | 2200552 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,182.30 | 42 | BQB42F1 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,181.60 | 80 | BL6JGD2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,180.74 | 66 | BM9VY27 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,179.36 | 27 | 2690636 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,177.44 | 44 | B3TPPZ6 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,177.11 | 29 | BR3T9B6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,171.24 | 14 | BK953M8 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,170.00 | 156 | B3NXMJ9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,167.36 | 228 | 2382416 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,165.23 | 11 | 2763602 |
| 0.01% | WINA | WINMARK CORP | -- | $1,160.22 | 03 | 2391092 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,159.92 | 24 | B016HX8 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,159.77 | 67 | B11FJD6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,159.06 | 119 | BD60BG7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,155.84 | 16 | 2706470 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,155.20 | 20 | BG3G1B4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,153.44 | 108 | BKBDP79 |
| 0.01% | CEVA | CEVA INC | -- | $1,153.17 | 27 | 2986937 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,152.10 | 41 | BJH08B2 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,151.70 | 22 | 2231091 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,149.30 | 10 | 2516613 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,149.24 | 122 | B3M3278 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,149.20 | 65 | BMHR7L7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,149.00 | 15 | 2469171 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,147.50 | 125 | 2884280 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,146.96 | 118 | BK4PZ38 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,146.80 | 122 | BPY03W3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,146.40 | 80 | 2636878 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,145.88 | 54 | BMYRFV6 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,145.16 | 36 | BMDXB06 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,144.69 | 113 | BT3F5M1 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,144.08 | 24 | BYZ1PQ6 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,143.45 | 35 | BMVNDH9 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,136.85 | 11 | BJVNMJ3 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,136.63 | 11 | 2724115 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,133.88 | 132 | BKPH157 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,131.06 | 21 | 2767756 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,129.94 | 49 | 2658429 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,127.28 | 28 | BN7RQC8 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,126.60 | 172 | BSKPBK7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,122.30 | 45 | BPCQZY9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,122.00 | 44 | BSPRSL8 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,121.10 | 30 | BD5G2C9 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,120.95 | 53 | 2733092 |
| 0.01% | XPEL | XPEL INC | -- | $1,118.00 | 25 | BJV2ZZ7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,116.84 | 164 | BMFPJK6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,116.39 | 597 | BN4G703 |
| 0.01% | AIP | ARTERIS INC | -- | $1,114.86 | 34 | BMG97J2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,114.24 | 32 | BX7RSN3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,108.40 | 136 | 2632650 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,101.45 | 21 | B4WXG84 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.92 | 44 | BFFVV54 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,095.84 | 36 | 2613086 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,092.00 | 25 | BMBT0Z4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,088.75 | 67 | BF3W461 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,086.12 | 12 | 2125246 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,086.12 | 42 | BT6BF59 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,086.05 | 35 | 2458878 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,086.00 | 24 | BYND5T7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,083.60 | 30 | B8JFD24 |
| 0.01% | DLX | DELUXE CORP | -- | $1,081.45 | 43 | 2260363 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,078.11 | 81 | BF27XF9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,077.68 | 76 | BMCLHR0 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,074.60 | 108 | BVFNZL6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,073.85 | 15 | 2911166 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,071.72 | 52 | BK7Y2Z3 |
| -- | TGLS | TECNOGLASS INC | -- | $1,071.00 | 25 | BXD1FS3 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,069.20 | 110 | BJ367P1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,068.76 | 11 | BDBRDR8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,068.12 | 43 | BTTRRD6 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,064.70 | 42 | BQLSDH2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,064.40 | 10 | 2657794 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,064.00 | 32 | 2696117 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,063.02 | 14 | 2958538 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,062.36 | 52 | BS70KX1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,059.20 | 20 | B01KGF5 |
| -- | UPWK | UPWORK INC | -- | $1,057.92 | 116 | BGRFWV4 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,057.80 | 82 | BN13RW9 |
| -- | AORT | ARTIVION INC | -- | $1,057.32 | 44 | 2239017 |
| -- | EYPT | EYEPOINT INC | -- | $1,056.72 | 74 | BMGS7L1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,055.40 | 15 | BQ1PC32 |
| -- | TRS | TRIMAS CORP | -- | $1,053.78 | 26 | B1XHRL4 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,049.60 | 32 | BS70KN1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,048.56 | 34 | BM9XCN0 |
| -- | AZTA | AZENTA INC | -- | $1,042.00 | 40 | 2145460 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,037.76 | 16 | BVV8ZS2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,036.46 | 58 | BM90J52 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,033.11 | 117 | BPF0KH6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,027.44 | 24 | 2912374 |
| -- | GHM | GRAHAM CORP | -- | $1,027.00 | 10 | 2380904 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,021.80 | 13 | BF7J9X0 |
| -- | BORR | BORR DRILLING LTD | -- | $1,021.34 | 229 | BPK3M63 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,020.08 | 41 | BNKVVY4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,018.71 | 99 | BKDRF35 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,017.08 | 94 | BVG7F06 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,014.06 | 06 | 2240622 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,011.24 | 53 | BSPS0J3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,004.19 | 17 | B292GM4 |
| -- | XNCR | XENCOR INC | -- | $1,002.32 | 67 | BGCYWN8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,001.82 | 118 | B3KWJV0 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $998.97 | 67 | BLFB3Y9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $998.34 | 14 | B1HP598 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $997.56 | 18 | 2589466 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $996.38 | 154 | B01Y8Q2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $993.02 | 41 | BJ1FD74 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $992.37 | 57 | 2568357 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $992.32 | 112 | BVMYDH4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $992.12 | 34 | BSRK699 |
| -- | APPN | APPIAN CORP-A | -- | $989.90 | 38 | BYPBTB9 |
| -- | IDT | IDT CORP-CLASS B | -- | $982.40 | 16 | 2757304 |
| -- | SBET | SHARPLINK INC | -- | $981.02 | 181 | BQ71Y50 |
| -- | PSNL | PERSONALIS INC | -- | $977.60 | 65 | BJQ0608 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $976.14 | 17 | 2620257 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $974.44 | 68 | BG0ZML1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $970.84 | 26 | BGL0JK3 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $970.52 | 38 | B3X26D8 |
| -- | CVI | CVR ENERGY INC | -- | $970.34 | 29 | B23PS12 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $969.92 | 28 | 2485876 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $967.75 | 49 | 2949316 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $958.75 | 25 | 2230946 |
| -- | PGEN | PRECIGEN INC | -- | $956.45 | 185 | BKM5C84 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $956.15 | 65 | BYP80F1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $947.76 | 22 | B3N5WD9 |
| -- | ENVX | ENOVIX CORP | -- | $945.45 | 191 | BNNTCT7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $944.84 | 158 | BP48CK8 |
| -- | WMK | WEIS MARKETS INC | -- | $944.28 | 12 | 2946845 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $943.08 | 06 | B3KKGQ8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $943.04 | 28 | 2619705 |
| -- | WOLF | WOLFSPEED INC | -- | $942.20 | 28 | BVBFJH0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $941.47 | 31 | BF5HDJ0 |
| -- | LIF | LIFE360 INC | -- | $939.96 | 18 | BSLSTH8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $938.00 | 140 | BLNB073 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $936.12 | 29 | B6TPXR5 |
| -- | FLNG | FLEX LNG LTD | -- | $934.34 | 31 | BH3T3L4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $934.32 | 68 | BMHXS56 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $933.81 | 51 | BVZNXR8 |
| -- | QNST | QUINSTREET INC | -- | $933.33 | 53 | B3PGPB9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $931.25 | 125 | BD9Q3Q6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $930.60 | 18 | BNTC8Y7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $929.56 | 17 | BN0ZBP7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $922.68 | 18 | B1Q1RR9 |
| -- | MFA | MFA FINANCIAL INC | -- | $922.18 | 98 | BMZM2X1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $919.82 | 74 | BPLJ828 |
| -- | SDGR | SCHRODINGER INC | -- | $918.96 | 56 | BKV28S8 |
| -- | NBN | NORTHEAST BANK | -- | $918.40 | 07 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $917.49 | 17 | 2925037 |
| -- | STAA | STAAR SURGICAL CO | -- | $916.74 | 33 | 2836292 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $915.43 | 31 | 2202763 |
| -- | FIGS | FIGS INC-CLASS A | -- | $910.00 | 91 | BMXXBD9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $908.60 | 70 | BMX6DM1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $906.64 | 56 | BMDW0L7 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $905.76 | 148 | BLBLMD5 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $903.44 | 184 | B00N2S0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $903.36 | 32 | 2118707 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $903.29 | 59 | BL0P090 |
| -- | TRUP | TRUPANION INC | -- | $903.21 | 33 | BP3YM85 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $901.81 | 91 | BK1KWF7 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $900.32 | 68 | BD82PS1 |
| -- | SAFE | SAFEHOLD INC | -- | $899.25 | 55 | BMDBB99 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $897.00 | 23 | BN2QTD2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $896.66 | 107 | BJBLT85 |
| -- | KFRC | KFORCE INC | -- | $896.48 | 16 | 2746982 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $896.31 | 23 | 2082675 |
| -- | NUTX | NUTEX HEALTH INC | -- | $895.75 | 05 | BSMNX92 |
| -- | LZ | LEGALZOOMCOM INC | -- | $895.52 | 116 | B82GC49 |
| -- | KURA | KURA ONCOLOGY INC | -- | $894.62 | 82 | BYZD465 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $894.24 | 23 | B0ZN8Z4 |
| -- | CSR | CENTERSPACE | -- | $892.48 | 16 | BN47P80 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $889.20 | 19 | B84KWJ4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $888.75 | 75 | BMZ4LN0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $885.00 | 25 | BP0WTV4 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $881.64 | 31 | BMYH4Y2 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $878.68 | 44 | BVH8P19 |
| -- | MUX | MCEWEN INC | -- | $873.50 | 50 | BQGD8H7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $870.48 | 93 | BMV1Z44 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $866.36 | 121 | BVLJ392 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $865.30 | 85 | B3V8JL7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $864.48 | 04 | 2036779 |
| -- | CNXN | PC CONNECTION INC | -- | $863.39 | 11 | 2157175 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $862.72 | 16 | 2116659 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $859.86 | 18 | B0X46B1 |
| -- | PD | PAGERDUTY INC | -- | $856.36 | 79 | BJ7JPH4 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $851.52 | 24 | BPQYJV4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $849.90 | 30 | BKVKB49 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $848.72 | 206 | BP4W0C8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $846.80 | 58 | BD3BX01 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.79 | 33 | BKDSMB5 |
| -- | SVRA | SAVARA INC | -- | $843.78 | 147 | BYXGN81 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $843.54 | 102 | BMQ89L5 |
| -- | ANNX | ANNEXON INC | -- | $838.87 | 149 | BMVV9R5 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $838.28 | 19 | BSFSH36 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $836.28 | 18 | BLR7B41 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $834.24 | 32 | BSQNQM2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $833.34 | 43 | 2597072 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $832.56 | 24 | B5Q3KZ2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $830.97 | 07 | BD5G1Z5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $830.94 | 11 | 2362515 |
| -- | TRNS | TRANSCAT INC | -- | $830.88 | 09 | 2901714 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $830.45 | 17 | BYZG9Q9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $829.49 | 09 | BNSP8K3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $823.20 | 196 | BMHLZ26 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $820.80 | 57 | B019BK2 |
| -- | NBBK | NB BANCORP INC | -- | $819.78 | 39 | BQT2053 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $804.54 | 11 | BDCD1P9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $801.32 | 52 | BTTQTR1 |
| -- | BKV | BKV CORPORATION | -- | $799.49 | 31 | BSRK6R7 |
| -- | OMDA | OMADA HEALTH INC | -- | $799.00 | 34 | BTNLPC9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $798.12 | 27 | 2972721 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $791.35 | 133 | BYZG9R0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $791.10 | 18 | BQKXDX4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $790.44 | 21 | 2838306 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $787.06 | 59 | BVPDLS5 |
| -- | STGW | STAGWELL INC | -- | $787.00 | 100 | BM8BPB4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $785.85 | 31 | BD08758 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $785.40 | 22 | BD9MTK0 |
| -- | IRMD | IRADIMED CORP | -- | $781.52 | 08 | BP4GNJ8 |
| -- | COTY | COTY INC-CL A | -- | $777.28 | 347 | BBBSMJ2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $775.20 | 57 | BNDQ9Y2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $774.60 | 20 | 2046176 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $772.27 | 29 | 2568090 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $770.22 | 22 | BS2CR64 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $770.13 | 129 | 2910668 |
| -- | DAKT | DAKTRONICS INC | -- | $767.98 | 38 | 2254010 |
| -- | CLVT | CLARIVATE PLC | -- | $767.15 | 335 | BJJN444 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $764.52 | 138 | BF321D7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $764.10 | 45 | B2QXCJ9 |
| -- | RPD | RAPID7 INC | -- | $762.88 | 64 | BZ22CY6 |
| -- | GERN | GERON CORP | -- | $761.12 | 536 | 2370381 |
| -- | CERT | CERTARA INC | -- | $760.48 | 112 | BM9GT61 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $760.00 | 32 | 2499026 |
| -- | AMRC | AMERESCO INC-CL A | -- | $760.00 | 32 | B3SWPT2 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $757.68 | 44 | BQXNTY4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $756.84 | 42 | BPDH477 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $756.40 | 40 | BSKSFB5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $755.76 | 24 | B8KHZT0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $755.06 | 76 | BDDVW37 |
| -- | CYRX | CRYOPORT INC | -- | $754.08 | 48 | BY2ZKK0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $753.12 | 72 | BKVDFF7 |
| -- | RDVT | RED VIOLET INC | -- | $752.95 | 11 | BFXSFB1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $752.92 | 28 | 2648055 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $752.76 | 27 | BQB42H3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $751.26 | 57 | BLFBZ32 |
| -- | SIBN | SI-BONE INC | -- | $749.70 | 42 | BZ0WN34 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $747.96 | 12 | BNV0HC0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $743.40 | 18 | BQD3J33 |
| -- | ADAM | ADAMAS TRUST INC | -- | $742.92 | 82 | BR4NQJ4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $740.96 | 16 | 2307732 |
| -- | BIOA | BIOAGE LABS INC | -- | $740.69 | 34 | BT9K6D8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $738.72 | 76 | BQHN6C7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $737.28 | 36 | B7KN3P3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $736.25 | 19 | 2596949 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $735.75 | 15 | B84T2F7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $732.78 | 18 | B019FW2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $732.00 | 60 | BMDTR28 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $731.15 | 35 | BSHT908 |
| -- | MPB | MID PENN BANCORP INC | -- | $730.80 | 21 | 2618348 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $730.08 | 78 | BTLT1F0 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $729.96 | 237 | BMWF095 |
| -- | AVO | MISSION PRODUCE INC | -- | $729.85 | 55 | BLNPMM4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $725.25 | 75 | BNYK9Y3 |
| -- | ASAN | ASANA INC - CL A | -- | $722.86 | 94 | BLFDQC4 |
| -- | GOLD | GOLD.COM INC | -- | $722.76 | 19 | BK6MJ46 |
| -- | TALK | TALKSPACE INC | -- | $721.74 | 138 | BP7L970 |
| -- | ASST | STRIVE INC-A | -- | $721.63 | 61 | BMWGYW9 |
| -- | SEPN | SEPTERNA INC | -- | $721.56 | 21 | BQNKXX2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $718.98 | 23 | 2679141 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $718.41 | 154 | BZ0QMB7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $716.85 | 15 | BP2C8W6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $715.99 | 23 | 2638625 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $715.72 | 58 | BFYQFJ2 |
| -- | EFOR | EVERFORTH INC | -- | $712.92 | 39 | BFY8W20 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.73 | 53 | B3WNNP3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $710.53 | 41 | BCRY5K3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $707.36 | 08 | 2277114 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $705.64 | 04 | 2781626 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $704.00 | 32 | BRJW0G1 |
| -- | VOR | VOR BIOPHARMA INC | -- | $703.17 | 39 | BRJJYT3 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $703.04 | 16 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $701.10 | 15 | BYVYKX1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $700.75 | 25 | BQWNKK8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $700.52 | 83 | B847RJ0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $698.86 | 83 | B3R0638 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $697.68 | 114 | BJT16S6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $696.15 | 15 | 2779234 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $695.10 | 14 | 2186759 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $693.30 | 15 | 2200853 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $692.48 | 08 | 2772998 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $692.31 | 47 | B1GKCH1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $691.68 | 88 | BNBV530 |
| -- | OMER | OMEROS CORP | -- | $690.69 | 69 | B4NB858 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $688.18 | 19 | 2492133 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $687.96 | 27 | BG88WS9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $687.60 | 40 | 2670036 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $687.33 | 63 | BMXYHQ7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $686.88 | 108 | BMCWKZ2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $686.08 | 32 | BN7JWR1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $685.11 | 123 | BMC4ZR5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $685.08 | 36 | B8X64T7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $684.93 | 17 | BS3D8K7 |
| -- | MTUS | METALLUS INC | -- | $682.15 | 35 | BNBPMX1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $681.75 | 09 | 2966865 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $681.36 | 24 | BMN9870 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $680.06 | 02 | 2798466 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $679.54 | 61 | 2615112 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $678.30 | 30 | 2748869 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $677.88 | 42 | BMFX8Y7 |
| -- | LCID | LUCID GROUP INC | -- | $677.73 | 123 | BVY4KF9 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $677.25 | 21 | BVLDP87 |
| -- | PRAA | PRA GROUP INC | -- | $676.73 | 37 | BSHZ3P9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $676.62 | 09 | 2570501 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $673.38 | 43 | BMYGG87 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $670.12 | 22 | BFWGXV2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $668.96 | 148 | BFXX5X8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $666.42 | 29 | BKLCWZ3 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $665.28 | 44 | BT5HGR7 |
| -- | CMRE | COSTAMARE INC | -- | $664.78 | 43 | B566T98 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $664.32 | 128 | BKPG0T1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $663.60 | 21 | BMWKK45 |
| -- | BBNX | BETA BIONICS INC | -- | $661.05 | 39 | BSPRWL6 |
| -- | ONT | ONTERRIS INC | -- | $660.99 | 33 | BLCB610 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $660.97 | 157 | B3MZ6K5 |
| -- | HSTM | HEALTHSTREAM INC | -- | $660.56 | 23 | 2577870 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $660.30 | 31 | BVDFZW5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $660.00 | 20 | BL95N25 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $659.10 | 39 | BMNDK09 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $658.00 | 100 | B3M7R64 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $654.72 | 16 | 2051374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $653.08 | 58 | 2536882 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $652.86 | 39 | BJMYWL7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $651.20 | 110 | BYLY8H1 |
| -- | HZO | MARINEMAX INC | -- | $650.56 | 19 | 2250353 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $649.92 | 24 | BNK9G76 |
| -- | RUM | RUM GROUP INC | -- | $646.37 | 109 | BMGCGK5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $645.66 | 18 | 2942025 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $645.45 | 39 | BM9HHR1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $645.45 | 65 | B14TC70 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $643.76 | 26 | BSJQPL0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $642.43 | 17 | BMXZF55 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $641.25 | 15 | BGV1W52 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $640.64 | 176 | BMFJJ97 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $638.88 | 22 | BZB1XF2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $636.00 | 50 | BK7FYL6 |
| -- | AMSF | AMERISAFE INC | -- | $635.22 | 18 | B0PPHS6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $632.70 | 171 | BYWVTY5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $632.58 | 39 | B4WHS46 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $629.53 | 59 | BL66YS4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $627.00 | 114 | BYV2W40 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $626.50 | 05 | BJ5KPZ7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $624.75 | 119 | BN7VBP8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $624.18 | 101 | BMFPHK2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $620.40 | 08 | 2387002 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $620.10 | 26 | BKBS530 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $615.00 | 05 | 2626802 |
| -- | RWT | REDWOOD TRUST INC | -- | $613.47 | 121 | 2730877 |
| -- | CXM | SPRINKLR INC-A | -- | $613.11 | 107 | BNKCPP6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $610.50 | 22 | BWC6PW6 |
| -- | HELE | HELEN OF TROY LTD | -- | $610.28 | 22 | 2419530 |
| -- | KOPN | KOPIN CORP | -- | $609.84 | 168 | 2492412 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $609.75 | 15 | BL55Q42 |
| -- | ALOY | REALLOYS INC | -- | $608.85 | 55 | BSRFQG1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $608.16 | 48 | 2676692 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $607.71 | 47 | B06RWD1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $606.56 | 136 | BMWT6B1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $601.38 | 18 | BK9TGC1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $600.39 | 09 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $599.52 | 16 | 2618111 |
| -- | ACNB | ACNB CORP | -- | $599.40 | 10 | 2412012 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $599.25 | 75 | BN14T59 |
| -- | CRMD | CORMEDIX INC | -- | $599.04 | 72 | BJ0LT31 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $597.99 | 31 | BNFWZS4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $593.40 | 138 | BMYD3L0 |
| -- | CERS | CERUS CORP | -- | $590.19 | 191 | 2222471 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $589.38 | 47 | 2918479 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $588.04 | 61 | BP0TQC5 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $586.95 | 91 | BK71LV3 |
| -- | RGNX | REGENXBIO INC | -- | $586.50 | 46 | BZ0G875 |
| -- | TK | TEEKAY CORP LTD | -- | $584.82 | 54 | BL54JF1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $584.59 | 53 | 2449128 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $584.44 | 19 | B6VRG58 |
| -- | SBGI | SINCLAIR INC | -- | $584.25 | 41 | BRJX4J5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $581.51 | 01 | 2251583 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $579.14 | 02 | 2428439 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $579.04 | 44 | BLCY7G1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $577.08 | 21 | 2640277 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.06 | 11 | 2086558 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $576.18 | 33 | BT3CTW0 |
| -- | SABR | SABRE CORP | -- | $575.52 | 327 | BLLHH27 |
| -- | ARKO | ARKO CORP | -- | $575.10 | 71 | BMH73N1 |
| -- | NVRI | ENVIRI CORP | -- | $573.00 | 25 | BW2C654 |
| -- | FOR | FORESTAR GROUP INC | -- | $572.09 | 19 | BF16ZX9 |
| -- | NTGR | NETGEAR INC | -- | $571.50 | 25 | 2688363 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $571.47 | 129 | BNM6GH5 |
| -- | ALT | ALTIMMUNE INC | -- | $571.09 | 191 | BFY7DC4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $570.52 | 68 | BF2F1Q0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $568.26 | 18 | BNRR231 |
| -- | MOV | MOVADO GROUP INC | -- | $567.60 | 15 | 2643168 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $567.41 | 23 | BRKFN59 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $567.12 | 34 | 2404978 |
| -- | RES | RPC INC | -- | $566.44 | 98 | 2719456 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $565.82 | 38 | BFMQPR2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.43 | 13 | 2927497 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $557.60 | 20 | BWT3JH3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $555.39 | 09 | 2508030 |
| -- | BVS | BIOVENTUS INC - A | -- | $555.22 | 46 | BD6P6L2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $553.54 | 26 | BFMB9P3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $553.41 | 43 | B5LYMC1 |
| -- | ALX | ALEXANDER'S INC | -- | $552.42 | 02 | 2014021 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $551.74 | 14 | 2177786 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $550.19 | 37 | 2414018 |
| -- | EGY | VAALCO ENERGY INC | -- | $546.00 | 100 | 2933353 |
| -- | ASIX | ADVANSIX INC | -- | $544.18 | 26 | BYMMZL7 |
| -- | UTZ | UTZ BRANDS INC | -- | $543.86 | 71 | BL989M6 |
| -- | OSPN | ONESPAN INC | -- | $543.24 | 36 | BFNSSD4 |
| -- | GRPN | GROUPON INC | -- | $541.42 | 23 | BMTD360 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $538.22 | 34 | BCGCR57 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $537.88 | 34 | 2583297 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $536.80 | 11 | 2801193 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $534.24 | 18 | BMHG0X7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $533.12 | 224 | BMFPWT6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $531.51 | 07 | BMV2FD6 |
| -- | AIOT | POWERFLEET INC | -- | $531.36 | 123 | BKLX9J9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $530.46 | 42 | BRXYZ91 |
| -- | PHR | PHREESIA INC | -- | $529.44 | 48 | BKF9DQ8 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $528.00 | 25 | BLBCWZ0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $527.67 | 117 | BP0TJS2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $526.32 | 36 | B8NB2R6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $524.72 | 56 | BY3H7G0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $523.56 | 04 | BTJWV40 |
| -- | NAVI | NAVIENT CORP | -- | $522.66 | 62 | BLP5GX1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $522.44 | 74 | B96FTB5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $522.24 | 34 | BVMNPS6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $521.54 | 89 | 2614153 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $517.68 | 18 | 2325875 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $517.05 | 15 | BNW2543 |
| -- | BTBT | BIT DIGITAL INC | -- | $516.60 | 315 | BMH6DN8 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $516.46 | 238 | BWFZX59 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $515.66 | 38 | BNHP503 |
| -- | CLB | CORE LABORATORIES INC | -- | $515.25 | 45 | BNKT9M2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $514.08 | 112 | BPBJFJ4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $513.45 | 163 | 2518954 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $513.01 | 47 | BJLKVS6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $512.64 | 16 | BJBZRJ4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $511.50 | 20 | BTZC360 |
| -- | EBF | ENNIS INC | -- | $511.20 | 24 | 2316103 |
| -- | OOMA | OOMA INC | -- | $510.25 | 25 | BY7R2L6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $509.60 | 08 | B0M02F6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $508.99 | 23 | 2320825 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $508.63 | 19 | BJ38KJ2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $507.96 | 12 | 2243041 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $507.87 | 27 | BSB8D21 |
| -- | CBLL | CERIBELL INC | -- | $507.52 | 26 | BQFN254 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $507.30 | 38 | B1WTHL1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $506.94 | 14 | 2665300 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $505.80 | 10 | BMCKSV8 |
| -- | KODK | EASTMAN KODAK CO | -- | $505.30 | 62 | BDZDSJ9 |
| -- | XMAX | XMAX INC | -- | $503.86 | 59 | BR1XW55 |
| -- | RGR | STURM RUGER & CO INC | -- | $499.59 | 13 | 2856289 |
| -- | TREE | LENDINGTREE INC | -- | $497.64 | 11 | BV8TD84 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $497.20 | 44 | BKLXFX5 |
| -- | YORW | YORK WATER CO | -- | $495.52 | 16 | 2425292 |
| -- | BSRR | SIERRA BANCORP | -- | $495.36 | 12 | 2586315 |
| -- | WNC | WABASH NATIONAL CORP | -- | $495.14 | 38 | 2932048 |
| -- | VTS | VITESSE ENERGY INC | -- | $493.52 | 31 | BMBX3P7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $490.22 | 254 | BFZNYB7 |
| -- | CARS | CARS.COM INC | -- | $488.40 | 44 | BYXHTC0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $487.89 | 27 | BXC87C3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $486.75 | 05 | BJRFD78 |
| -- | DC | DAKOTA GOLD CORP | -- | $486.08 | 112 | BMFTC10 |
| -- | CRML | CRITICAL METALS CORP | -- | $484.25 | 65 | BSNX0D4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $483.05 | 05 | B9B9F36 |
| -- | HBCP | HOME BANCORP INC | -- | $481.95 | 07 | B39XGV3 |
| -- | MCS | MARCUS CORPORATION | -- | $481.14 | 22 | 2564827 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $479.60 | 55 | BFFK7S6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $475.94 | 106 | BPSJQ05 |
| -- | OPK | OPKO HEALTH INC | -- | $474.78 | 386 | 2115902 |
| -- | MLAB | MESA LABORATORIES INC | -- | $474.75 | 05 | 2553814 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $474.36 | 118 | BJVR9Y9 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $473.55 | 123 | BLF8447 |
| -- | MDXG | MIMEDX GROUP INC | -- | $473.28 | 116 | B1Z3TW5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $472.22 | 14 | BNBY595 |
| -- | BFS | SAUL CENTERS INC | -- | $471.77 | 13 | 2777777 |
| -- | MNTN | MNTN INC-A | -- | $469.35 | 45 | BMV9M81 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $468.72 | 28 | BP857F5 |
| -- | URG | UR-ENERGY INC | -- | $467.20 | 365 | B0WW4L2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $466.20 | 14 | 2713395 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $466.02 | 18 | BD02SG8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $465.85 | 55 | 2724472 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $462.50 | 74 | BL6CB69 |
| -- | ARVN | ARVINAS INC | -- | $461.70 | 57 | BDZ30Q0 |
| -- | OCGN | OCUGEN INC | -- | $461.07 | 327 | BK71M09 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $459.90 | 36 | B00CR04 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $459.81 | 39 | BGGJFT6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $459.62 | 14 | BJLD0Y4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $459.34 | 17 | B51JS17 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $458.64 | 63 | BMDW0R3 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $457.50 | 75 | BLD0Z08 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $456.66 | 59 | BMCR7V2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $451.50 | 21 | BFMZC67 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $451.24 | 58 | BLB56T1 |
| -- | MMED | MINIMED GROUP INC | -- | $450.80 | 28 | BVPN7F4 |
| -- | CLYM | CLIMB BIO INC | -- | $449.14 | 34 | BMW5LX6 |
| -- | VITL | VITAL FARMS INC | -- | $447.30 | 35 | BL6JSP8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $446.27 | 11 | 2986153 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $445.77 | 27 | BKT1TK6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $445.44 | 16 | BNZGT62 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $445.35 | 15 | BMB5CZ6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $445.20 | 21 | BF2G4D1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $445.12 | 52 | BKTNTS0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $444.78 | 21 | BRC3PL1 |
| -- | CRNC | CERENCE INC | -- | $443.33 | 43 | BJNPYY6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $443.04 | 26 | BF5GRT5 |
| -- | VREX | VAREX IMAGING CORP | -- | $442.80 | 41 | BDQYWV1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $442.32 | 12 | B02VKG6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $442.02 | 02 | 2279886 |
| -- | NVEC | NVE CORP | -- | $441.50 | 05 | 2072126 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $440.88 | 12 | BW0WPK4 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $437.57 | 133 | BNYF0L2 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.05 | 05 | 2394080 |
| -- | RBB | RBB BANCORP | -- | $436.16 | 16 | B8BBRW8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $435.62 | 46 | BMGWSJ8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $435.00 | 125 | 2600248 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $434.88 | 18 | BDTYR13 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $433.50 | 15 | 2099095 |
| -- | ERII | ENERGY RECOVERY INC | -- | $433.00 | 50 | B3B5J07 |
| -- | SLDP | SOLID POWER INC | -- | $432.62 | 194 | BMG79C3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $432.48 | 34 | BDFCGV4 |
| -- | YEXT | YEXT INC | -- | $432.43 | 83 | BD8ZJW2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $431.88 | 12 | 2456957 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $428.25 | 25 | B1XRCZ3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $428.04 | 36 | BRJHSC8 |
| -- | NPCE | NEUROPACE INC | -- | $428.00 | 25 | BNBW7R1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $426.00 | 60 | BN458W9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $424.84 | 13 | B82C9Z7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $424.70 | 31 | BD1XH30 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $422.24 | 104 | BYVQJ96 |
| -- | NGNE | NEUROGENE INC | -- | $421.52 | 11 | BS2F741 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $420.92 | 17 | 2659615 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $420.84 | 28 | BMW64P2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $419.58 | 27 | BMFZ3F9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $417.60 | 15 | BTFHQP5 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $416.77 | 71 | BMTLCT0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $416.30 | 46 | BQ2JNX0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $416.10 | 30 | BLR8XV5 |
| -- | MAGN | MAGNERA CORP | -- | $415.68 | 32 | BT9NC28 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $415.65 | 30 | BMFK3H6 |
| -- | TIPT | TIPTREE INC | -- | $415.15 | 23 | BC30V41 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $415.14 | 22 | BV4K5N0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $414.99 | 29 | 2487117 |
| -- | DDD | 3D SYSTEMS CORP | -- | $414.00 | 138 | 2889768 |
| -- | VSTM | VERASTEM INC | -- | $413.49 | 77 | BRK1S18 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $413.32 | 04 | BQ0N709 |
| -- | MATV | MATIV HOLDINGS INC | -- | $412.34 | 53 | 2782038 |
| -- | AGNT | AGNT INC | -- | $411.32 | 91 | BDH2902 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $410.28 | 39 | BPBLY59 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $409.06 | 113 | BF3FPW3 |
| -- | TTAM | TITAN AMERICA SA | -- | $407.04 | 24 | BNM4XQ7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $406.89 | 33 | BFFK5Z9 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $406.25 | 25 | B3ZY290 |
| -- | CBAN | COLONY BANKCORP | -- | $406.20 | 20 | 2492917 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $405.92 | 16 | 2690476 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $405.71 | 29 | BRC45W5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $403.44 | 12 | B034L50 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $402.30 | 270 | B4N8MH9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $402.15 | 07 | BRF2GC3 |
| -- | UNTY | UNITY BANCORP INC | -- | $401.45 | 07 | 2083968 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $400.50 | 50 | B1HJLW5 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $400.40 | 56 | BP2NYN2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $399.51 | 69 | BPBJW48 |
| -- | WYFI | WHITEFIBER INC | -- | $399.19 | 11 | BQTYCT7 |
| -- | WTBA | WEST BANCORPORATION | -- | $398.70 | 15 | 2408840 |
| -- | SATL | SATELLOGIC INC-A | -- | $398.36 | 92 | BT8QHD4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $397.76 | 88 | BN4RCJ0 |
| -- | MNRO | MONRO INC | -- | $396.24 | 24 | 2600088 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $396.20 | 14 | 2647375 |
| -- | ARHS | ARHAUS INC | -- | $394.23 | 51 | BNV08M7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $392.58 | 02 | 2981181 |
| -- | PAYS | PAYSIGN INC | -- | $392.16 | 43 | BJRFDF6 |
| -- | IPI | INTREPID POTASH INC | -- | $391.93 | 11 | BMDNMT2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $391.51 | 17 | 2420662 |
| -- | GRND | GRINDR INC | -- | $391.25 | 25 | BP4XXM2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $391.04 | 13 | 2120865 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $390.69 | 09 | 2929211 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.14 | 01 | BDT5ZH8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $389.51 | 11 | BGQT8S6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $387.98 | 19 | BYQBFQ5 |
| -- | TRC | TEJON RANCH CO | -- | $387.87 | 21 | 2880448 |
| -- | NMAX | NEWSMAX INC | -- | $386.40 | 46 | BT9TQK2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $384.00 | 40 | BKZH191 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $383.52 | 24 | BRF2YR4 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $383.38 | 29 | 2809056 |
| -- | GSM | FERROGLOBE PLC | -- | $382.80 | 116 | BYW6GV6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $382.20 | 52 | BF0YMC2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $381.50 | 07 | 2352884 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $380.24 | 97 | BKX9NQ0 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $380.12 | 26 | BPRBTY7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $379.69 | 43 | B91XRN2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $379.61 | 07 | BYQLZ65 |
| -- | STTK | SHATTUCK LABS INC | -- | $379.37 | 59 | BM8FWT3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $378.98 | 14 | BNYKJK9 |
| -- | CAL | CALERES INC | -- | $378.88 | 32 | BWX4MD9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $378.24 | 64 | BLCHF11 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $378.00 | 27 | BG216W6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $377.91 | 19 | BMF8HX4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $374.85 | 51 | 2890265 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $374.49 | 57 | BFMKYK0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $374.40 | 20 | BSNQ293 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $372.06 | 09 | 2348225 |
| -- | EOLS | EVOLUS INC | -- | $371.64 | 57 | BDRJH21 |
| -- | SB | SAFE BULKERS INC | -- | $368.88 | 53 | B39GTS0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $368.28 | 27 | B9L5200 |
| -- | NEWT | NEWTEKONE INC | -- | $368.25 | 25 | BRWZXQ8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $367.92 | 21 | B1VQ1H7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $367.84 | 11 | 2353047 |
| -- | TITN | TITAN MACHINERY INC | -- | $367.20 | 20 | B29H3T5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $365.94 | 18 | BPK5QM3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $365.80 | 10 | 2671363 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $365.70 | 10 | BTMJLW6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $364.24 | 157 | B1Y1PC2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $363.72 | 28 | 2211071 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $362.26 | 59 | BDCBXH9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $361.44 | 72 | 2855930 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $360.36 | 28 | BK228T8 |
| -- | CLFD | CLEARFIELD INC | -- | $360.14 | 11 | 2002059 |
| -- | HNST | HONEST CO INC/THE | -- | $358.80 | 92 | BMF1LH5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $358.05 | 07 | BKDV6G7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $356.64 | 12 | BNGY4R1 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $356.20 | 13 | BVPYJ06 |
| -- | RZLT | REZOLUTE INC | -- | $355.50 | 75 | BMY7XX4 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $354.78 | 146 | BYPFK63 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $352.89 | 27 | BPSQ9F2 |
| -- | HY | HYSTER-YALE INC | -- | $352.33 | 11 | B7LG306 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $352.24 | 17 | BYWL5L4 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $350.82 | 06 | BCRXSS9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $350.66 | 89 | B0G7SZ5 |
| -- | PLBC | PLUMAS BANCORP | -- | $350.46 | 06 | 2025056 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $349.44 | 14 | BR56603 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $348.48 | 36 | BQLSDL6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $347.44 | 43 | B7F2TY6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $346.08 | 08 | B719DK5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $345.04 | 08 | 2183868 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $344.34 | 18 | BV4MN09 |
| -- | IBEX | IBEX LTD | -- | $344.00 | 10 | BLF81K2 |
| -- | XPER | XPERI INC | -- | $343.64 | 44 | BQV3RS6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $343.40 | 10 | BPBPCG8 |
| -- | GEVO | GEVO INC | -- | $341.21 | 229 | BGDLVV9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $340.86 | 247 | BKKMP44 |
| -- | BCML | BAYCOM CORP | -- | $337.00 | 10 | BYSTY59 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $336.70 | 65 | BN65SM7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $335.40 | 39 | B83TNY4 |
| -- | WTI | W&T OFFSHORE INC | -- | $333.70 | 94 | B01Z7M4 |
| -- | GTN | GRAY MEDIA INC | -- | $331.50 | 85 | 2390817 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $330.96 | 21 | BMTRDW8 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $330.66 | 66 | BL9ZHM3 |
| -- | PKBK | PARKE BANCORP INC | -- | $329.60 | 10 | 2095145 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $329.49 | 21 | BS43YZ3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $328.80 | 12 | BVDGZ39 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $328.44 | 23 | BVN2WZ8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $327.76 | 04 | BMQ67R1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $326.90 | 35 | B065G33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $326.65 | 47 | BKBQD30 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $325.38 | 17 | 2752730 |
| -- | HVT | HAVERTY FURNITURE | -- | $325.26 | 13 | 2414245 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $324.44 | 04 | 2848714 |
| -- | OEC | ORION SA | -- | $324.00 | 54 | BP8FKJ0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $323.64 | 87 | BDFKQ07 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $322.32 | 68 | BLN9Z50 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $321.67 | 19 | BDBBW73 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $321.32 | 116 | BJJD5G3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $319.54 | 26 | 2572068 |
| -- | WLTH | WEALTHFRONT CORP | -- | $319.20 | 35 | BVLJR34 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $317.24 | 77 | BSS9S00 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $317.02 | 11 | B00BYZ5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.92 | 12 | BL97CD5 |
| -- | PRME | PRIME MEDICINE INC | -- | $316.35 | 90 | BPBJFM7 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $315.90 | 78 | BTZF5X0 |
| -- | YSWY | YESWAY INC-A | -- | $315.90 | 15 | BT5HF25 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $315.86 | 68 | BQ6C357 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.80 | 10 | 2549233 |
| -- | LPRO | OPEN LENDING CORP | -- | $312.00 | 100 | BMTD3M6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $312.00 | 52 | B12W3P6 |
| -- | CVEO | CIVEO CORP | -- | $311.50 | 10 | BN0TDP3 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $310.80 | 40 | BSMLR16 |
| -- | GCO | GENESCO INC | -- | $309.78 | 09 | 2367101 |
| -- | IBTA | IBOTTA INC-CL A | -- | $309.30 | 10 | BNZD2W0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $308.75 | 65 | BNV0RN1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $308.43 | 149 | BM9W3L2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $307.50 | 123 | BQC80B4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $306.60 | 15 | BZ1N455 |
| -- | BLND | BLEND LABS INC-A | -- | $306.24 | 176 | BP8K987 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $305.91 | 99 | BS096W6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $305.69 | 07 | 2147734 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $305.25 | 15 | BKMQX40 |
| -- | NABL | N-ABLE INC | -- | $304.98 | 69 | BMBR683 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.68 | 32 | BMTW8S4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $303.36 | 96 | BZ8FPH3 |
| -- | ZSQR | Z SQUARED INC | -- | $302.40 | 42 | BPBP6Z5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $302.12 | 14 | 2627816 |
| -- | BMBL | BUMBLE INC-A | -- | $301.67 | 97 | BMZ2WT7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.65 | 03 | 2622747 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.00 | 43 | BP81R42 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $301.00 | 28 | BQQLLW7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $299.60 | 04 | 2190921 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $299.10 | 30 | B4MG4Z6 |
| -- | CABA | CABALETTA BIO INC | -- | $298.62 | 108 | BK5MWR1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $298.30 | 19 | BV9C5G4 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $297.00 | 27 | BRK3GP4 |
| -- | LODE | COMSTOCK INC | -- | $296.78 | 71 | BTMP9Y2 |
| -- | SWIM | LATHAM GROUP INC | -- | $296.00 | 50 | BNC0LQ1 |
| -- | CTRN | CITI TRENDS INC | -- | $296.00 | 05 | B06FLD8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.80 | 15 | BJ7BVV6 |
| -- | BGS | B&G FOODS INC | -- | $295.64 | 76 | B034L49 |
| -- | EGHT | 8X8 INC | -- | $295.26 | 133 | 2037170 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $295.05 | 21 | BZB2L51 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $295.04 | 16 | BPG9KV6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $294.42 | 42 | BMZ4B74 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $293.55 | 57 | -- |
| -- | SLP | SIMULATIONS PLUS INC | -- | $292.00 | 16 | 2122560 |
| -- | PCB | PCB BANCORP | -- | $291.80 | 10 | BKLTT20 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $290.61 | 09 | B3XR1X8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $289.98 | 179 | BNV0DF5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $289.26 | 18 | BF8G134 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $286.23 | 29 | BP4YTP0 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $285.78 | 22 | BD58J68 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $285.64 | 74 | BM90L23 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $285.20 | 04 | 2651592 |
| -- | MBI | MBIA INC | -- | $283.50 | 45 | 2547044 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $282.50 | 125 | BMF7DQ6 |
| -- | FWRD | FORWARD AIR CORP | -- | $281.60 | 22 | BTJZB05 |
| -- | RCKY | ROCKY BRANDS INC | -- | $281.40 | 07 | 2746915 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $280.80 | 20 | B725NJ1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $279.20 | 01 | 2469892 |
| -- | KRT | KARAT PACKAGING INC | -- | $277.84 | 08 | BKDZ6W5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $277.28 | 16 | BF0XVC2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $276.84 | 18 | 2805474 |
| -- | ISBA | ISABELLA BANK CORP | -- | $276.22 | 07 | 2521941 |
| -- | ELMD | ELECTROMED INC | -- | $275.94 | 06 | B3WLLH5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $275.24 | 28 | BWTYSN5 |
| -- | MG | MISTRAS GROUP INC | -- | $275.23 | 17 | B4WCCG1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $274.86 | 09 | BND76B1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $273.04 | 04 | BVVG597 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $272.85 | 255 | BDRY7P9 |
| -- | GOGO | GOGO INC | -- | $272.58 | 77 | BB2C2R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $271.98 | 09 | BNM9H26 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $270.90 | 63 | 2318790 |
| -- | AVEX | AEVEX CORP-CL A | -- | $270.47 | 17 | BVPKF40 |
| -- | MGNX | MACROGENICS INC | -- | $270.00 | 60 | BFDV8K0 |
| -- | FUNC | FIRST UNITED CORP | -- | $269.34 | 06 | 2420736 |
| -- | VOXR | VOX ROYALTY CORP | -- | $268.80 | 60 | BMZ6F89 |
| -- | CTEV | CLARITEV CORP | -- | $268.56 | 09 | BRQPHW8 |
| -- | ONIT | ONITY GROUP INC | -- | $268.38 | 07 | BMDNMR0 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $268.32 | 52 | BMVBZF5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $268.08 | 24 | B292PW7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $267.48 | 36 | BN4Q5D2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $267.20 | 08 | BDD1B52 |
| -- | DNUT | KRISPY KREME INC | -- | $267.19 | 77 | BL97B49 |
| -- | PALI | PALISADE BIO INC | -- | $266.49 | 141 | BQXNTR7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $265.76 | 08 | BTLP0D9 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.50 | 06 | 2476847 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.55 | 11 | BTCB1W2 |
| -- | TLS | TELOS CORPORATION | -- | $264.06 | 54 | BLDDYL1 |
| -- | FVCB | FVCBANKCORP INC | -- | $263.40 | 15 | BY7RH33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $263.16 | 12 | BF04JD2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $262.62 | 09 | B00MZ00 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $262.15 | 35 | BGT0PL8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $261.30 | 26 | B8SW166 |
| -- | UIS | UNISYS CORP | -- | $260.82 | 63 | 2931595 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $260.64 | 08 | 2863074 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $259.80 | 20 | BS2K7D5 |
| -- | TSSI | TSS INC | -- | $257.83 | 23 | BBK3WF4 |
| -- | FSBW | FS BANCORP INC | -- | $257.52 | 06 | B4Z5FD5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $257.44 | 08 | B6YVN56 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $257.40 | 117 | BNK9MY5 |
| -- | JACK | JACK IN THE BOX INC | -- | $257.04 | 17 | 2344922 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $256.90 | 14 | 2616397 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $256.68 | 18 | BZCNLM0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $256.05 | 05 | 2610913 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $255.50 | 14 | BTZ9W97 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $255.36 | 64 | BPSK9J8 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $254.52 | 14 | B018Y55 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $254.10 | 33 | BKDNG30 |
| -- | MH | MCGRAW HILL INC | -- | $252.48 | 24 | BTMJ5B3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $251.64 | 54 | BPJKCW1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $250.20 | 03 | BM8NGX9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $249.57 | 09 | 2508126 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.96 | 04 | B019C32 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $248.85 | 63 | BMGH6N3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $247.69 | 47 | 2616870 |
| -- | UPB | UPSTREAM BIO INC | -- | $247.52 | 34 | BRCFFK6 |
| -- | CIA | CITIZENS INC | -- | $246.84 | 44 | 2199478 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $246.60 | 60 | BS0DMM0 |
| -- | ALCO | ALICO INC | -- | $246.54 | 06 | 2016425 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $245.20 | 40 | B7ZKH46 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $245.14 | 14 | B6ZJTH3 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $244.44 | 63 | BK5TLP3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $243.02 | 29 | B3YM983 |
| -- | TWIN | TWIN DISC INC | -- | $242.99 | 11 | 2908685 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $242.76 | 102 | BD8GP05 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $242.64 | 09 | BSF1TH3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $242.33 | 11 | 2267698 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $242.25 | 17 | BF5S9H3 |
| -- | APC | ARKO PETROLEUM CORP | -- | $242.04 | 12 | BNNM865 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.92 | 12 | BPCK3Z8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $241.57 | 07 | 2352420 |
| -- | INV | INNVENTURE INC | -- | $241.11 | 54 | BSVLRS4 |
| -- | TBI | TRUEBLUE INC | -- | $240.80 | 28 | 2519849 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $240.38 | 34 | BRGCNJ8 |
| -- | LOVE | LOVESAC CO/THE | -- | $240.24 | 14 | BG88WJ0 |
| -- | NRC | NRC HEALTH | -- | $240.13 | 11 | B8W3QK4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $238.40 | 64 | BMXNGZ6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $237.16 | 07 | B019FQ6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $236.67 | 21 | BNKLRT1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $236.21 | 13 | B081QB7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $235.29 | 33 | BZ9NRB4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $235.00 | 20 | BR3YVK4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.24 | 08 | B018Y33 |
| -- | QUIK | QUICKLOGIC CORP | -- | $234.24 | 16 | BJCWJK9 |
| -- | CMRC | COMMERCE.COM INC | -- | $233.60 | 73 | BMDCDP2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $233.55 | 03 | 2494515 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $233.42 | 22 | 2249254 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $233.29 | 41 | BF329J9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.22 | 06 | 2604217 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $233.10 | 10 | BDC84D3 |
| -- | AGEN | AGENUS INC | -- | $232.56 | 38 | BRJF7G9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $232.53 | 69 | 2665128 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $232.02 | 09 | BG5HXX1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $231.88 | 11 | BZ9NWS6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.61 | 23 | BSF1W07 |
| -- | ATOM | ATOMERA INC | -- | $231.25 | 37 | BD0NG78 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.00 | 12 | BTRVNC1 |
| -- | LCNB | LCNB CORPORATION | -- | $230.88 | 13 | 2283917 |
| -- | WEYS | WEYCO GROUP INC | -- | $230.46 | 06 | 2947774 |
| -- | OPFI | OPPFI INC | -- | $230.25 | 25 | BP6GZG7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $229.88 | 07 | 2647751 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $229.16 | 34 | BP0TJN7 |
| -- | VGZ | VISTA GOLD CORP | -- | $229.08 | 138 | B1XFD43 |
| -- | RMNI | RIMINI STREET INC | -- | $228.96 | 48 | BDD0HG2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $228.40 | 40 | BKTC5L2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $227.85 | 15 | B3K9Z35 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $227.36 | 116 | BLBNS33 |
| -- | KINS | KINGSTONE COS INC | -- | $227.04 | 11 | B02NVQ9 |
| -- | EU | ENCORE ENERGY CORP | -- | $226.92 | 186 | BN48970 |
| -- | BKKT | BAKKT INC | -- | $226.52 | 28 | BMDLW29 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $226.45 | 05 | BHBFXS1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $226.16 | 88 | BNRQM83 |
| -- | FBLA | FB BANCORP INC | -- | $226.05 | 15 | BRJK087 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $225.99 | 09 | BRQQ033 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $225.09 | 123 | BNM5672 |
| -- | EVGO | EVGO INC | -- | $224.90 | 130 | BP2Q7L0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.70 | 30 | BD9Q3P5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $223.80 | 10 | BVPKHC2 |
| -- | RC | READY CAPITAL CORP | -- | $223.79 | 139 | BDFS3G6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $223.20 | 36 | 2730532 |
| -- | LMNR | LIMONEIRA CO | -- | $222.72 | 16 | 2101763 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $222.64 | 92 | BSNTQK1 |
| -- | MASS | 908 DEVICES INC | -- | $222.60 | 28 | BM8GQP0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $221.94 | 54 | BNRQKQ7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $221.76 | 48 | BMQ5T49 |
| -- | OABI | OMNIAB INC | -- | $221.55 | 105 | BN13S71 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $221.50 | 25 | BKX9V77 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $221.34 | 51 | B77PWP5 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $221.28 | 12 | BPSKY15 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $221.27 | 29 | BN46844 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $219.24 | 21 | BV9C5Q4 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $218.90 | 11 | BQGFD12 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $218.61 | 63 | 2920805 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $218.00 | 20 | BH3N8W2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $216.96 | 48 | BMXDS27 |
| -- | EVEX | EVE HOLDING INC | -- | $216.60 | 95 | BNDBK99 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.94 | 06 | 2532556 |
| -- | FLXS | FLEXSTEEL INDS | -- | $214.50 | 03 | 2342926 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.28 | 22 | BPNXSS4 |
| -- | FOSL | FOSSIL GROUP INC | -- | $214.24 | 52 | BBGT609 |
| -- | REI | RING ENERGY INC | -- | $214.11 | 183 | B1TGYD6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $213.33 | 13 | B1FL1D4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $213.04 | 08 | BD6D8Y3 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $212.96 | 176 | BJMSX83 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $211.60 | 46 | B7ZN8B9 |
| -- | CV | CAPSOVISION INC | -- | $211.48 | 34 | BN2T823 |
| -- | ASLE | AERSALE CORP | -- | $211.05 | 35 | BN2RY85 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $211.00 | 20 | BNZB473 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $210.56 | 16 | BS893G1 |
| -- | CDZI | CADIZ INC | -- | $210.38 | 55 | 2238661 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $210.03 | 03 | 2925899 |
| -- | CNDT | CONDUENT INC | -- | $209.61 | 137 | BYWLRV8 |
| -- | SITC | SITE CENTERS CORP | -- | $209.23 | 49 | BSWVTJ8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $209.00 | 50 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $208.05 | 05 | 2600301 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.99 | 09 | B1GH465 |
| -- | USAU | US GOLD CORP | -- | $207.06 | 14 | BL68L90 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $206.80 | 88 | BYTYP72 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $206.40 | 12 | BKFVZS0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $206.25 | 25 | B7ZR219 |
| -- | PCYO | PURE CYCLE CORP | -- | $205.39 | 19 | B00YZY0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $205.28 | 16 | BMDJ0D0 |
| -- | KWY | KINGSWAY CORP | -- | $204.96 | 21 | BGNQ6J7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $204.18 | 12 | 2736109 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $203.84 | 91 | BNTW041 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.76 | 09 | BN2R7Z3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $202.92 | 38 | BN2T5Q6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $202.92 | 89 | BD2BLX1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $202.91 | 103 | BLN7XQ1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $201.78 | 57 | BJDX8Z9 |
| -- | BSVN | BANK7 CORP | -- | $201.44 | 04 | BFMN421 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $201.02 | 38 | BTMJPJ1 |
| -- | GORO | GOLD RESOURCE CORP | -- | $200.96 | 157 | B1DZ912 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $200.70 | 18 | BWH3RP9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $200.48 | 16 | BNNRMX5 |
| -- | TG | TREDEGAR CORP | -- | $200.34 | 27 | 2903345 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $199.80 | 18 | BM7V485 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $199.20 | 05 | 2502098 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $199.10 | 10 | BTHVSL5 |
| -- | SRI | STONERIDGE INC | -- | $198.18 | 27 | 2111977 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $198.11 | 11 | 2400619 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $197.57 | 23 | BNM6FK1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $197.07 | 202 | BN7DTZ0 |
| -- | RGCO | RGC RESOURCES INC | -- | $196.08 | 08 | 2434016 |
| -- | ALMU | AELUMA INC | -- | $194.64 | 12 | BPBPG77 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $194.58 | 46 | BRBDTR6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $194.56 | 64 | BQMRYT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $194.32 | 56 | BD0SJ96 |
| -- | IRD | OPUS GENETICS INC | -- | $194.31 | 51 | BKPSQY4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.14 | 18 | BMZQY71 |
| -- | VELO | VELO3D INC | -- | $192.96 | 16 | BMYGKV8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.60 | 36 | BYMG199 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $192.40 | 05 | BQD00T7 |
| -- | RXST | RXSIGHT INC | -- | $192.28 | 38 | BMJ0GR3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.28 | 19 | BP0B9H7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $190.95 | 19 | BMHF2H2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $190.80 | 18 | BF23JJ3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $190.40 | 35 | BMF7DT9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $190.16 | 08 | BTCK798 |
| -- | CABO | CABLE ONE INC | -- | $189.65 | 05 | BZ07DS4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.96 | 08 | 2761123 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $188.14 | 23 | 2932037 |
| -- | PSFE | PAYSAFE LTD | -- | $187.68 | 23 | BPCPXY2 |
| -- | HLLY | HOLLEY INC | -- | $187.22 | 74 | BNT8W10 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $186.68 | 13 | 2861993 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $186.48 | 04 | 2616977 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.67 | 03 | 2647160 |
| -- | LFMD | LIFEMD INC | -- | $185.64 | 39 | BMXDBQ2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $184.80 | 28 | BP81RK8 |
| -- | FC | FRANKLIN COVEY CO | -- | $184.59 | 09 | 2352839 |
| -- | CDXS | CODEXIS INC | -- | $184.50 | 82 | B5LL2C2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $183.75 | 125 | BRK0149 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $183.19 | 07 | B0406N0 |
| -- | EMBC | EMBECTA CORP | -- | $182.97 | 57 | BMXWYR1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $182.79 | 27 | 2517854 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $182.44 | 01 | 2480365 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $181.89 | 43 | 2548597 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $181.80 | 30 | B00SMG3 |
| -- | LTRX | LANTRONIX INC | -- | $180.54 | 34 | 2616085 |
| -- | PDYN | PALLADYNE AI CORP | -- | $180.25 | 35 | BMY60J6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $180.04 | 14 | BF5HDT0 |
| -- | MRBK | MERIDIAN CORP | -- | $180.00 | 09 | BF5R077 |
| -- | OPBK | OP BANCORP | -- | $179.52 | 12 | BD06KV9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $179.34 | 07 | BRXXTF2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $177.66 | 21 | BMWDGS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.28 | 16 | 2232094 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $176.88 | 33 | BJ9J282 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $176.70 | 19 | B17FVR8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $174.96 | 24 | BDCWQ73 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $174.46 | 26 | BKC9SX3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $173.47 | 11 | 2035754 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $172.90 | 07 | BDD0V60 |
| -- | ANGI | ANGI INC | -- | $172.76 | 28 | BT9P0M0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $172.12 | 04 | 2549136 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $171.12 | 24 | BQSB4S2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.08 | 14 | BVPN4Z3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $169.96 | 04 | 2620503 |
| -- | SES | SES AI CORP | -- | $169.01 | 241 | BPW6T70 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.90 | 10 | BK8QFH1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $168.00 | 15 | BS44H79 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $167.75 | 05 | BSNRFP3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $167.30 | 70 | BJ9RYW4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.19 | 03 | 2877127 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $166.32 | 56 | 2862532 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $165.75 | 39 | BT6CC06 |
| -- | BCBP | BCB BANCORP INC | -- | $165.44 | 16 | 2848253 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $165.24 | 51 | BY7RB53 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.12 | 48 | BN0WQK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.06 | 21 | BDR7T18 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $164.88 | 36 | BV96YL4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $164.72 | 04 | BTZS1P3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.22 | 07 | B57M9P1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $163.87 | 14 | BQKX9X6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $161.70 | 22 | BN0VNB5 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $161.46 | 78 | BR1G3H3 |
| -- | CFBK | CF BANKSHARES INC | -- | $160.40 | 05 | BN2XDN1 |
| -- | SMRT | SMARTRENT INC | -- | $160.11 | 163 | BPCHD26 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.68 | 16 | 2580447 |
| -- | SRZN | SURROZEN INC | -- | $159.67 | 07 | BPDHGT3 |
| -- | QTRX | QUANTERIX CORP | -- | $159.08 | 41 | BD1KGN4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $159.00 | 06 | BQ0QT80 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $158.75 | 05 | 2545305 |
| -- | INTT | INTEST CORP | -- | $158.62 | 11 | 2019736 |
| -- | IVVD | INVIVYD INC | -- | $158.29 | 201 | BM8NHS1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $157.77 | 09 | BNKDSV6 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $157.74 | 22 | BSKS2D6 |
| -- | INGN | INOGEN INC | -- | $156.96 | 24 | BJSVLL5 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $156.80 | 98 | BN4JN37 |
| -- | ELA | ENVELA CORP | -- | $156.73 | 07 | BK8WN64 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $156.66 | 42 | BQPG5L0 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $156.60 | 87 | BNYJR68 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.48 | 08 | BPK4SX5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $153.92 | 08 | BD9GDZ5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $153.90 | 10 | 2575045 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.41 | 16 | 2775317 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $153.30 | 30 | BM8J3J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $152.40 | 05 | 2620042 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.04 | 07 | BF22688 |
| -- | VUZI | VUZIX CORP | -- | $151.80 | 66 | B9GT0J2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $151.48 | 14 | BLD30Q8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.40 | 10 | 2068512 |
| -- | BVFL | BV FINANCIAL INC | -- | $151.34 | 07 | BRF3ST7 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $150.36 | 84 | BF2WFR0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $149.94 | 34 | 2169589 |
| -- | KRRO | KORRO BIO INC | -- | $148.50 | 11 | BSBJKP6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $148.01 | 41 | 2107437 |
| -- | ESCA | ESCALADE INC | -- | $147.84 | 08 | 2321561 |
| -- | CXDO | CREXENDO INC | -- | $147.78 | 18 | 2963305 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $147.55 | 65 | BF2KYH7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $147.30 | 30 | B02GMS7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $146.70 | 10 | BTWP2B0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $145.60 | 28 | BPCJW03 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $145.20 | 04 | B032TT4 |
| -- | EVMN | EVOMMUNE INC | -- | $145.20 | 12 | BT3CT08 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $145.16 | 38 | BPRB2N7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $145.14 | 06 | BD0R8C9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $145.14 | 03 | BVMWW37 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.64 | 16 | BNHTR76 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.32 | 16 | BMFZKV4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $143.08 | 28 | BPNZT10 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.50 | 10 | BKJ9B48 |
| -- | ACU | ACME UNITED CORP | -- | $142.38 | 03 | 2006329 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $141.90 | 30 | BW7ZN91 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $140.91 | 33 | BPF0KJ8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $140.74 | 142 | BMCCHR3 |
| -- | ALEC | ALECTOR INC | -- | $140.43 | 93 | BJ4LDC4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.42 | 34 | BK598S5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $140.25 | 17 | BT6CBY3 |
| -- | ECBK | ECB BANCORP INC | -- | $140.07 | 07 | BNHP622 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $139.61 | 23 | BVN2B39 |
| -- | SND | SMART SAND INC | -- | $139.20 | 29 | BYXM5L6 |
| -- | XZO | EXZEO GROUP INC | -- | $138.80 | 08 | BV3P7K7 |
| -- | ONL | ORION PROPERTIES INC | -- | $138.72 | 51 | BLCY4W6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $138.38 | 34 | B1R0CV4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.94 | 07 | 2958293 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $135.66 | 21 | 2166397 |
| -- | THRY | THRYV HOLDINGS INC | -- | $135.63 | 33 | BMCMWY5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $135.00 | 30 | BQFN1T1 |
| -- | SRBK | SR BANCORP INC | -- | $133.98 | 07 | BRF1R61 |
| -- | BALY | BALLY'S CORP | -- | $132.00 | 10 | BSPS220 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.30 | 10 | 2864301 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.72 | 19 | BLLCYB0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $130.52 | 33 | B97LZ58 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $128.97 | 09 | BTNMG41 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $128.04 | 11 | BJCYG26 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $127.50 | 102 | BK6H4Z7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $127.05 | 21 | BSD51T3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.27 | 69 | BNZHLY7 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $126.08 | 08 | 2727813 |
| -- | FINW | FINWISE BANCORP | -- | $125.73 | 09 | BKP4Q64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.43 | 37 | BFZNZC5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.01 | 03 | BSVLTH7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $125.01 | 27 | 2517058 |
| -- | LZM | LIFEZONE METALS LTD | -- | $123.21 | 37 | BLCY1J2 |
| -- | PDEX | PRO-DEX INC | -- | $123.10 | 02 | 2704292 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $123.04 | 16 | 2031688 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $122.76 | 31 | BSHSLK9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.60 | 08 | BGMGBT3 |
| -- | SVCO | SILVACO GROUP INC | -- | $121.08 | 12 | BQMQ1G0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.82 | 14 | BQB9HM8 |
| -- | NKTX | NKARTA INC | -- | $119.97 | 43 | BK80YJ8 |
| -- | SWMR | SWARMER INC | -- | $119.94 | 03 | BW2J406 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $119.88 | 27 | BKX8YL9 |
| -- | VENU | VENU HOLDING CORP | -- | $119.25 | 45 | BR54FG6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $119.04 | 31 | BMYH7M1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $118.73 | 31 | 2367781 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $117.72 | 109 | BZ6CCH5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $117.60 | 56 | BD8ZZ24 |
| -- | FF | FUTUREFUEL CORP | -- | $117.50 | 25 | B3BBRD4 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $117.07 | 23 | BVDCVR3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $116.16 | 44 | BLR8WK7 |
| -- | PROK | PROKIDNEY CORP | -- | $115.92 | 72 | BV6FYY7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $115.29 | 07 | BL1J6B5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $114.12 | 18 | BQ6BQM2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $113.75 | 25 | BMFDKL8 |
| -- | KLTR | KALTURA INC | -- | $112.23 | 87 | BKY5HD2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $112.00 | 100 | BRBR235 |
| -- | JILL | J. JILL INC | -- | $111.72 | 07 | BN941G6 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $111.54 | 02 | 2321679 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $111.42 | 06 | BLF0C50 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $110.04 | 04 | 2718969 |
| -- | TTGT | TECHTARGET INC | -- | $109.91 | 29 | BPG4DP6 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $109.76 | 14 | B06T0P5 |
| -- | LAW | CS DISCO INC | -- | $109.35 | 27 | BNLYJ93 |
| -- | EGAN | EGAIN CORP | -- | $109.28 | 16 | 2260523 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.00 | 20 | BGPYWG8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $108.56 | 23 | BNNTVV2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.00 | 08 | BPLV664 |
| -- | TRAK | REPOSITRAK INC | -- | $107.52 | 12 | B1BQMW9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.25 | 65 | BN6HHQ0 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $106.32 | 12 | 2495507 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.96 | 06 | BNKTVH1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $105.24 | 12 | 2515773 |
| -- | STXS | STEREOTAXIS INC | -- | $104.96 | 64 | B8J3C43 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $104.60 | 20 | BQV0J03 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $104.16 | 07 | B066PX9 |
| -- | LE | LANDS' END INC | -- | $102.87 | 09 | BKWQKM7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $102.80 | 40 | BMHD630 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $102.75 | 25 | BT7KGT6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $101.52 | 04 | BT06V07 |
| -- | INSG | INSEEGO CORP | -- | $99.84 | 12 | BN70ZG4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $98.04 | 04 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $97.74 | 06 | 2572604 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $97.61 | 43 | BS87X21 |
| -- | AMTX | AEMETIS INC | -- | $96.99 | 61 | B9KR326 |
| -- | CARL | CARLSMED INC | -- | $96.88 | 08 | BV1DMD1 |
| -- | NODK | NI HOLDINGS INC | -- | $95.10 | 06 | BF2CWX5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $92.43 | 13 | BD2ZJQ2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $91.43 | 82 | BSZBBL1 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $91.20 | 16 | BV6G2Q8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $91.01 | 128 | BMNQC35 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.57 | 03 | 2480707 |
| -- | DMRC | DIGIMARC CORP | -- | $89.57 | 13 | BMWF3W9 |
| -- | OFLX | OMEGA FLEX INC | -- | $89.46 | 03 | B0FPH75 |
| -- | RDNW | RIDENOW GROUP INC | -- | $89.25 | 15 | BMZN2Y5 |
| -- | BRCC | BRC INC-A | -- | $88.80 | 74 | BNBV240 |
| -- | VERI | VERITONE INC | -- | $88.00 | 80 | BD6R102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.36 | 22 | 2444123 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $84.75 | 05 | BHPRQX9 |
| -- | WATT | ENERGOUS CORP | -- | $84.40 | 05 | BVWSCK2 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $83.66 | 47 | BNG1NK8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $83.60 | 44 | BKTV702 |
| -- | CVRX | CVRX INC | -- | $81.45 | 15 | BLD3B98 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $81.27 | 09 | 2223872 |
| -- | EVI | EVI INDUSTRIES INC | -- | $79.85 | 05 | BGSPSG0 |
| -- | HYPR | HYPERFINE INC | -- | $77.70 | 74 | BP6W0G0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.95 | 07 | BHCQVP6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $74.76 | 03 | BJDQMV2 |
| -- | IDN | INTELLICHECK INC | -- | $73.80 | 18 | BPT3606 |
| -- | PAMT | PAMT CORP | -- | $68.90 | 05 | 2669090 |
| -- | TRON | TRON INC | -- | $68.11 | 49 | BRJTTY3 |
| -- | TYGO | TIGO ENERGY INC | -- | $67.68 | 36 | BR1XTQ5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $66.69 | 03 | BRJW0F0 |
| -- | HQI | HIREQUEST INC | -- | $64.75 | 05 | BKV2L01 |
| -- | PLBY | PLAYBOY INC | -- | $64.35 | 55 | BMBSDL8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $64.00 | 32 | BMBR9W8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $63.37 | 152 | BJ0XLZ3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.70 | 06 | B8XBPS8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.52 | 06 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.51 | 11 | BP7L561 |
| -- | NPWR | NET POWER INC | -- | $58.00 | 40 | BRDV332 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $57.96 | 07 | BLDB2L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $56.14 | 07 | BRXYZ79 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.80 | 18 | BQKMW89 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.50 | 06 | BLGTQR6 |
| -- | ZENA | ZENATECH INC | -- | $54.94 | 41 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $54.89 | 88 | BP92744 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.00 | 05 | BMY3785 |
| -- | RDZN | ROADZEN INC | -- | $51.17 | 43 | BMX7K89 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $50.40 | 04 | BNBV5L8 |
| -- | VATE | INNOVATE CORP | -- | $47.80 | 05 | BNM9GL8 |
| -- | NL | NLI HOLDINGS INC | -- | $47.76 | 08 | 2618069 |
| -- | LEE | LEE ENTERPRISES | -- | $47.22 | 06 | BNNL550 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $46.17 | 03 | BYMLKZ3 |
| -- | TOYO | TOYO CO LTD | -- | $46.00 | 08 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $44.68 | 01 | 2901480 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $43.67 | 11 | BH3T9X8 |
| -- | MKTW | MARKETWISE INC | -- | $41.22 | 02 | BQT1YT2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.80 | 20 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $39.95 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.48 | 12 | BP92Z62 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.80 | 09 | BN96366 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $35.72 | 04 | BMF1LJ7 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $35.30 | 05 | BVK6XS3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $33.60 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.75 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $29.38 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $28.16 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.72 | 08 | BPRBTG9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $26.00 | 01 | 2201908 |
| -- | USGO | US GOLDMINING INC | -- | $23.01 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.54 | 13 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $19.60 | 05 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $19.45 | 01 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $12.82 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.64 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.84 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.39 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.03% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,507,979 | -- | 681 | -- |
| 5.13% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,100,716 | -- | 622 | -- |
| 4.98% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,067,178 | -- | 142 | -- |
| 3.28% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 702,547 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,297 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,438 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,485 | -- | 11 | -- |
| -5.32% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,141,300 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,266,281.32 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,163,209.08 | 4,163,209 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video