HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.05% 2.17% 1.50% 1.50% 4.54% 5.12% 3.35% 2.47% 2.30% 07/12/2011
HDG NAV 1.11% 2.20% 1.46% 1.46% 4.48% 5.11% 3.36% 2.51% 2.31% 07/12/2011
Merrill Lynch Factor Model Exchange Series 1.08% 2.53% 1.80% 1.80% 5.37% 6.07% 4.38% 3.50% 3.30% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 6/30/2025
  • SEC 30-Day Yield
    2.62%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.02%
Price
as of 7/18/2025
  • NAV
    $50.01
  • NAV Change
    $-0.09 down caret
  • Market Price
    $49.93
  • Market Price Change
    $-0.09 down caret
  • Trading Volume (M)
    55
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 6/30/2025
  • SEC 30-Day Yield
    2.62%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.02%
Price
as of 7/18/2025
  • NAV
    $50.01
  • NAV Change
    $-0.09 down caret
  • Market Price
    $49.93
  • Market Price Change
    $-0.09 down caret
  • Trading Volume (M)
    55
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 7/02/2025

Holdings

as of 7/17/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.07% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $17,425.65 177 BLD13F2
0.06% FN FABRINET -- $13,567.84 44 B4JSZL8
0.05% IONQ IONQ INC -- $12,869.08 287 BP484B3
0.05% KTOS KRATOS DEFENSE & SECURITY -- $11,723.09 199 2512149
0.05% HIMS HIMS & HERS HEALTH INC -- $11,547.69 231 BN46048
0.05% FLR FLUOR CORP -- $10,947.79 203 2696838
0.04% AVAV AEROVIRONMENT INC -- $10,585.28 38 B1P5YY8
0.04% NXT NEXTRACKER INC-CL A -- $10,402.56 172 BR1GTS6
0.04% HQY HEALTHEQUITY INC -- $10,312.36 103 BP8XZL1
0.04% SPXC SPX TECHNOLOGIES INC -- $9,906.60 55 BQ1L7V3
0.04% JOBY JOBY AVIATION INC -- $9,887.76 558 BMCRLL0
0.04% UMBF UMB FINANCIAL CORP -- $9,628.96 88 2918510
0.04% ENSG ENSIGN GROUP INC/THE -- $9,441.80 68 B1YWPP8
0.04% GTLS CHART INDUSTRIES INC -- $9,430.30 55 B19HNF4
0.04% CVLT COMMVAULT SYSTEMS INC -- $9,225.90 54 B142B38
0.04% STRL STERLING INFRASTRUCTURE INC -- $9,024.84 36 2632876
0.04% RMBS RAMBUS INC -- $8,930.27 131 2721967
0.04% EAT BRINKER INTERNATIONAL INC -- $8,917.02 54 2193544
0.04% ONB OLD NATIONAL BANCORP -- $8,892.96 388 2658441
0.04% BMI BADGER METER INC -- $8,849.16 36 2069128
0.04% ACHR ARCHER AVIATION INC-A -- $8,844.00 660 BMHVDS8
0.04% BBIO BRIDGEBIO PHARMA INC -- $8,833.86 189 BK1KWG8
0.04% DY DYCOM INDUSTRIES INC -- $8,715.90 34 2289841
0.04% JBTM JBT MAREL CORP -- $8,410.50 63 B3BRJZ8
0.04% MARA MARA HOLDINGS INC -- $8,387.40 420 BLR7B52
0.04% -- OKLO INC COMMON STOCK USD 0.0001 -- $8,329.08 124 --
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $8,326.56 76 2120490
0.03% WTS WATTS WATER TECHNOLOGIES-A -- $8,300.16 33 2943620
0.03% UPST UPSTART HOLDINGS INC -- $7,913.16 102 BL53QN5
0.03% FSS FEDERAL SIGNAL CORP -- $7,824.14 73 2333986
0.03% JXN JACKSON FINANCIAL INC-A -- $7,702.11 87 BMFX6P4
0.03% ITRI ITRON INC -- $7,513.55 55 2471949
0.03% TMHC TAYLOR MORRISON HOME CORP -- $7,501.76 119 B832462
0.03% UFPI UFP INDUSTRIES INC -- $7,472.28 73 BMQ60Q1
0.03% CADE CADENCE BANK -- $7,420.00 212 BMCS168
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,356.00 240 BFFK0X2
0.03% CMC COMMERCIAL METALS CO -- $7,192.50 137 2213260
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $7,191.18 193 BQWNKQ4
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $7,172.42 71 B8QV5C9
0.03% SMR NUSCALE POWER CORP -- $7,164.99 153 BNXK803
0.03% IDCC INTERDIGITAL INC -- $7,114.81 31 2465737
0.03% CDE COEUR MINING INC -- $7,114.50 775 2208136
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $6,974.60 20 BD59BS7
0.03% TRNO TERRENO REALTY CORP -- $6,962.60 124 B3N4753
0.03% CTRE CARETRUST REIT INC -- $6,936.41 229 BMP8TL6
0.03% LRN STRIDE INC -- $6,903.00 52 BLD5321
0.03% TGTX TG THERAPEUTICS INC -- $6,897.44 176 B828K63
0.03% QTWO Q2 HOLDINGS INC -- $6,858.00 75 BKM4KV0
0.03% GH GUARDANT HEALTH INC -- $6,808.32 144 BFXC911
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,794.06 182 BMV1ZD3
0.03% VRNS VARONIS SYSTEMS INC -- $6,776.38 134 BJZ2ZR5
0.03% GKOS GLAUKOS CORP -- $6,732.00 68 BYMWL19
0.03% ESNT ESSENT GROUP LTD -- $6,729.60 120 BFWGXR8
0.03% QBTS D-WAVE QUANTUM INC -- $6,714.76 349 BMCCXH5
0.03% GATX GATX CORP -- $6,708.00 43 2362128
0.03% HOMB HOME BANCSHARES INC -- $6,641.64 228 B17MTL9
0.03% SANM SANMINA CORP -- $6,590.43 63 B92RRW2
0.03% PIPR PIPER SANDLER COS -- $6,587.07 21 2227089
0.03% AEIS ADVANCED ENERGY INDUSTRIES -- $6,565.58 46 2049175
0.03% MOG/A MOOG INC-CLASS A -- $6,558.94 34 2601218
0.03% SPSC SPS COMMERCE INC -- $6,555.00 46 B57VWJ3
0.03% SIGI SELECTIVE INSURANCE GROUP -- $6,554.18 74 2766173
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,535.68 74 B03L311
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,494.28 299 BNZJHY5
0.03% MC MOELIS & CO - CLASS A -- $6,464.70 90 BLG38Q1
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,430.17 57 BDT5M66
0.03% UBSI UNITED BANKSHARES INC -- $6,409.08 171 2905794
0.03% FCFS FIRSTCASH HOLDINGS INC -- $6,356.16 48 BMF5Q83
0.03% -- TXNM ENERGY INC -- $6,348.16 112 2707826
0.03% SHAK SHAKE SHACK INC - CLASS A -- $6,341.71 47 BV0LCR0
0.03% BCPC BALCHEM CORP -- $6,334.80 40 2072074
0.03% GBCI GLACIER BANCORP INC -- $6,319.02 138 2370585
0.03% BDC BELDEN INC -- $6,278.88 48 B01WL78
0.03% HWC HANCOCK WHITNEY CORP -- $6,264.96 104 2415497
0.03% BOOT BOOT BARN HOLDINGS INC -- $6,257.07 37 BRS6600
0.03% MOD MODINE MANUFACTURING CO -- $6,140.61 63 2598354
0.03% QLYS QUALYS INC -- $6,140.20 44 B7XJTN8
0.03% ESE ESCO TECHNOLOGIES INC -- $6,123.43 31 2321583
0.03% MTH MERITAGE HOMES CORP -- $6,107.72 86 2601326
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $6,099.88 146 BSPS5M1
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $6,091.50 15 2121352
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,035.20 82 BP8S8J5
0.03% KRG KITE REALTY GROUP TRUST -- $6,034.20 267 BPBSZJ1
0.03% BE BLOOM ENERGY CORP- A -- $6,028.88 248 BDD1BB8
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,003.66 78 2831888
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $6,002.34 71 2580555
0.03% FFIN FIRST FINL BANKSHARES INC -- $5,996.77 163 2266026
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $5,984.88 66 BF2YWG4
0.03% CALM CAL-MAINE FOODS INC -- $5,981.36 56 2158781
0.03% OPCH OPTION CARE HEALTH INC -- $5,958.06 199 BKM5C62
0.02% RGTI RIGETTI COMPUTING INC -- $5,861.88 342 BN45WL6
0.02% CNX CNX RESOURCES CORP -- $5,861.76 172 BF3FTF4
0.02% ACIW ACI WORLDWIDE INC -- $5,849.60 128 2889155
0.02% CSW CSW INDUSTRIALS INC -- $5,825.60 20 BYQD1J6
0.02% RDN RADIAN GROUP INC -- $5,812.29 171 2173911
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,778.20 173 BFZ9DB8
0.02% ALKS ALKERMES PLC -- $5,754.56 196 B3P6D26
0.02% PCVX VAXCYTE INC -- $5,680.24 152 BKPVGH6
0.02% PRIM PRIMORIS SERVICES CORP -- $5,677.75 65 B1GC200
0.02% SLAB SILICON LABORATORIES INC -- $5,670.21 39 2568131
0.02% TTMI TTM TECHNOLOGIES -- $5,638.84 122 2635659
0.02% SKYW SKYWEST INC -- $5,610.99 49 2814210
0.02% SOUN SOUNDHOUND AI INC-A -- $5,599.52 443 BLDBS68
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,586.38 122 2630513
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,585.52 51 2923741
0.02% VLY VALLEY NATIONAL BANCORP -- $5,553.02 587 2935326
0.02% NOVT NOVANTA INC -- $5,546.64 44 BD8S5H8
0.02% BOX BOX INC - CLASS A -- $5,523.30 170 BVB3BV2
0.02% MIR MIRION TECHNOLOGIES INC -- $5,519.42 254 BMG3PQ7
0.02% CRSP CRISPR THERAPEUTICS AG -- $5,509.00 100 BDHF4K6
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $5,508.48 24 2855855
0.02% AXSM AXSOME THERAPEUTICS INC -- $5,499.76 49 BYZR4X4
0.02% HRI HERC HOLDINGS INC -- $5,488.00 40 BZBZ020
0.02% CYTK CYTOKINETICS INC -- $5,483.49 141 BBBSBJ5
0.02% KNF KNIFE RIVER CORP -- $5,476.53 69 BPLL4V5
0.02% URBN URBAN OUTFITTERS INC -- $5,461.61 77 2933438
0.02% SITM SITIME CORP -- $5,439.72 26 BKS48R6
0.02% SMTC SEMTECH CORP -- $5,392.22 106 2795542
0.02% ABCB AMERIS BANCORP -- $5,390.40 80 2038849
0.02% AX AXOS FINANCIAL INC -- $5,390.28 63 BGK38H3
0.02% IBP INSTALLED BUILDING PRODUCTS -- $5,369.56 28 BJSP4C9
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,356.53 153 BN48ZR2
0.02% NPO ENPRO INC -- $5,350.54 26 2951292
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,347.93 133 B125XQ6
0.02% SLG SL GREEN REALTY CORP -- $5,333.10 87 BPGKM57
0.02% RIOT RIOT PLATFORMS INC -- $5,332.00 400 BD9F675
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $5,326.65 57 2004185
0.02% ACA ARCOSA INC -- $5,314.72 59 BGPZ5W8
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $5,294.64 39 BYT4ST5
0.02% SR SPIRE INC -- $5,278.70 70 BYXJQG9
0.02% OGS ONE GAS INC -- $5,266.08 72 BJ0KXV4
0.02% ATGE ADTALEM GLOBAL EDUCATION INC -- $5,246.10 45 BZ12TX5
0.02% FTDR FRONTDOOR INC -- $5,237.10 90 BFYF094
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,207.04 288 B5NLBP6
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,197.50 225 BF2GC59
0.02% GMS GMS INC -- $5,168.12 47 BYY9FS3
0.02% ASB ASSOCIATED BANC-CORP -- $5,165.70 201 2055718
0.02% PJT PJT PARTNERS INC - A -- $5,152.28 28 BYNWB63
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,144.76 62 BMH0MP5
0.02% MAC MACERICH CO/THE -- $5,105.41 307 2543967
0.02% LUMN LUMEN TECHNOLOGIES INC -- $5,066.06 1,154 BMDH249
0.02% SNEX STONEX GROUP INC -- $5,051.75 55 BMQ8XV3
0.02% CBT CABOT CORP -- $5,033.16 66 2162500
0.02% BKH BLACK HILLS CORP -- $5,017.76 88 2101741
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,983.96 164 BPH0546
0.02% GVA GRANITE CONSTRUCTION INC -- $4,978.82 53 2381189
0.02% GLNG GOLAR LNG LTD -- $4,968.26 121 2367963
0.02% ADMA ADMA BIOLOGICS INC -- $4,925.20 280 B9NSBM2
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,920.85 55 2977209
0.02% BCO BRINK'S CO/THE -- $4,905.16 52 2691305
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,852.87 281 BCRYTK1
0.02% MMS MAXIMUS INC -- $4,851.12 68 2018669
0.02% TENB TENABLE HOLDINGS INC -- $4,827.05 145 BF7J7N6
0.02% CNR CORE NATURAL RESOURCES INC -- $4,821.76 64 BR1Z682
0.02% ITGR INTEGER HOLDINGS CORP -- $4,814.88 42 BD06LM7
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $4,806.24 76 BLFDXF6
0.02% -- INSIGHT ENTERPRISES INC -- $4,802.50 34 2475060
0.02% VRRM VERRA MOBILITY CORP -- $4,799.91 193 BFXX5X8
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,794.93 189 B15RZR4
0.02% SATS ECHOSTAR CORP-A -- $4,744.52 164 B2NC471
0.02% CBZ CBIZ INC -- $4,737.60 63 2730781
0.02% KBH KB HOME -- $4,726.00 85 2485070
0.02% RDNT RADNET INC -- $4,707.20 80 B1JNG19
0.02% RNA AVIDITY BIOSCIENCES INC -- $4,697.52 138 BMWHPY1
0.02% KFY KORN FERRY -- $4,693.50 63 2386849
0.02% KAI KADANT INC -- $4,684.26 14 2769978
0.02% ALE ALLETE INC -- $4,661.86 71 B02R1L6
0.02% AROC ARCHROCK INC -- $4,650.00 200 BYRGSX7
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,631.12 146 2862156
0.02% AKRO AKERO THERAPEUTICS INC -- $4,618.05 85 BK7Y2V9
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,598.88 66 2243911
0.02% EXPO EXPONENT INC -- $4,591.72 62 2330318
0.02% PLXS PLEXUS CORP -- $4,582.38 33 2692160
0.02% PTCT PTC THERAPEUTICS INC -- $4,561.82 94 B17VCN9
0.02% CNO CNO FINANCIAL GROUP INC -- $4,512.00 120 2657750
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $4,507.80 60 B0650P3
0.02% KRYS KRYSTAL BIOTECH INC -- $4,504.50 30 BD6JX35
0.02% TMDX TRANSMEDICS GROUP INC -- $4,500.80 40 BK6TM04
0.02% CORZ CORE SCIENTIFIC INC -- $4,498.98 334 BN70TG2
0.02% PLMR PALOMAR HOLDINGS INC -- $4,493.12 32 BJYLZK6
0.02% HAE HAEMONETICS CORP/MASS -- $4,480.45 61 2401195
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,480.35 119 B6YR5K3
0.02% BGC BGC GROUP INC-A -- $4,464.23 433 BRJTVC5
0.02% AAP ADVANCE AUTO PARTS INC -- $4,458.84 73 2822019
0.02% NUVL NUVALENT INC-A -- $4,455.88 52 BMVBZD3
0.02% RNST RENASANT CORP -- $4,453.98 114 2670809
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,394.88 48 2350383
0.02% STNE STONECO LTD-A -- $4,368.63 293 BGKG6M3
0.02% FULT FULTON FINANCIAL CORP -- $4,362.54 221 2356585
0.02% CLSK CLEANSPARK INC -- $4,361.28 336 BJDRX78
0.02% REZI RESIDEO TECHNOLOGIES INC -- $4,357.80 180 BFD1TJ6
0.02% MATX MATSON INC -- $4,353.18 39 B8GNC91
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,353.16 196 2296926
0.02% KTB KONTOOR BRANDS INC -- $4,348.30 67 BJTJGC4
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,340.80 80 BN7K304
0.02% HL HECLA MINING CO -- $4,319.70 726 2418601
0.02% ENS ENERSYS -- $4,296.96 48 B020GQ5
0.02% SKT TANGER INC -- $4,295.70 135 2874582
0.02% SLNO SOLENO THERAPEUTICS INC -- $4,294.36 49 BL6JK96
0.02% MZTI MARZETTI COMPANY/THE -- $4,266.00 24 2503206
0.02% SKY CHAMPION HOMES INC -- $4,219.15 65 2814005
0.02% LEU CENTRUS ENERGY CORP-CLASS A -- $4,210.02 18 BQXKDH6
0.02% UEC URANIUM ENERGY CORP -- $4,202.40 515 B0VLLY2
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,200.28 98 BFZQ0L8
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,184.16 368 BT6MM39
0.02% GEO GEO GROUP INC/THE -- $4,161.30 165 BNLYWQ1
0.02% AI C3.AI INC-A -- $4,140.56 146 BMGNBJ2
0.02% SIG SIGNET JEWELERS LTD -- $4,126.92 51 B3CTNK6
0.02% NE NOBLE CORP PLC -- $4,117.23 153 BN2QTL0
0.02% WSFS WSFS FINANCIAL CORP -- $4,108.30 70 2940375
0.02% MGNI MAGNITE INC -- $4,101.63 169 BLPNRR6
0.02% WAY WAYSTAR HOLDING CORP -- $4,076.60 110 BSWYNW8
0.02% OSIS OSI SYSTEMS INC -- $4,062.58 19 2111579
0.02% MUR MURPHY OIL CORP -- $4,057.36 164 2611206
0.02% WK WORKIVA INC -- $4,054.67 61 BSS6HY8
0.02% DORM DORMAN PRODUCTS INC -- $4,039.20 33 2718594
0.02% FUL H.B. FULLER CO. -- $4,038.54 66 2354664
0.02% AZZ AZZ INC -- $4,028.40 36 2067672
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,001.40 76 2966876
0.02% CATY CATHAY GENERAL BANCORP -- $3,995.86 82 2264235
0.02% TEX TEREX CORP -- $3,995.82 79 2884224
0.02% BCC BOISE CASCADE CO -- $3,989.12 46 B9BP4R1
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $3,950.80 70 BDCBCD8
0.02% NHI NATL HEALTH INVESTORS INC -- $3,932.32 56 2626125
0.02% HWKN HAWKINS INC -- $3,926.16 24 2415594
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $3,920.52 148 B9HHD96
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $3,915.00 75 B03PGL4
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,875.71 59 2447821
0.02% CDP COPT DEFENSE PROPERTIES -- $3,869.52 138 2756152
0.02% CNK CINEMARK HOLDINGS INC -- $3,868.71 129 B1W7RQ0
0.02% CVCO CAVCO INDUSTRIES INC -- $3,861.18 09 2787022
0.02% PCH POTLATCHDELTIC CORP -- $3,860.80 95 B0XXJN1
0.02% MGEE MGE ENERGY INC -- $3,848.85 45 2554163
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,833.62 197 B94QHZ0
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,832.38 54 BFYVKR0
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,802.65 101 BNRR1B2
0.02% EBC EASTERN BANKSHARES INC -- $3,800.86 238 BMXL9H3
0.02% CRC CALIFORNIA RESOURCES CORP -- $3,794.37 79 BMBK002
0.02% PATK PATRICK INDUSTRIES INC -- $3,792.75 39 2673154
0.02% TBBK BANCORP INC/THE -- $3,792.25 55 B05BRL7
0.02% PRCT PROCEPT BIOROBOTICS CORP -- $3,771.52 64 BMYRFV6
0.02% WSBC WESBANCO INC -- $3,769.70 115 2953782
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $3,769.68 113 BF27XF9
0.02% CALX CALIX INC -- $3,760.16 71 B3S4L67
0.02% LAUR LAUREATE EDUCATION INC -- $3,742.44 156 BYMYT66
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,737.60 64 2222062
0.02% POWI POWER INTEGRATIONS INC -- $3,737.04 69 2133045
0.02% GNW GENWORTH FINANCIAL INC -- $3,710.10 498 B011WL6
0.02% MHO M/I HOMES INC -- $3,704.96 32 2549385
0.02% AGYS AGILYSYS INC -- $3,701.09 31 2689162
0.02% AVNT AVIENT CORP -- $3,678.54 111 BMHWY55
0.02% AIR AAR CORP -- $3,659.30 43 2001119
0.02% WNS WNS HOLDINGS LTD -- $3,655.40 49 BQC4YW1
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,654.15 85 BKTPCS7
0.02% SM SM ENERGY CO -- $3,650.10 138 2764188
0.02% MYRG MYR GROUP INC/DELAWARE -- $3,648.57 19 B3CLS18
0.02% VAL VALARIS LTD -- $3,648.26 77 BMY0YX0
0.02% GFF GRIFFON CORP -- $3,643.91 47 2463344
0.02% VC VISTEON CORP -- $3,643.53 33 B4N0JJ6
0.02% AVA AVISTA CORP -- $3,641.38 97 2942605
0.02% ABM ABM INDUSTRIES INC -- $3,631.50 75 2024901
0.02% COMP COMPASS INC - CLASS A -- $3,626.64 552 BN770G0
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,625.20 228 BN0TQF4
0.02% BNL BROADSTONE NET LEASE INC -- $3,622.50 230 BN93088
0.02% ICUI ICU MEDICAL INC -- $3,616.88 29 2451918
0.02% WHD CACTUS INC - A -- $3,616.31 83 BF1GM16
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,601.16 04 BGM1B98
0.02% PI IMPINJ INC -- $3,599.72 31 BYYGJZ9
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,599.18 109 BDD19F8
0.02% OTTR OTTER TAIL CORP -- $3,598.32 47 2664103
0.02% NMIH NMI HOLDINGS INC -- $3,596.70 95 BGDW5G5
0.02% TPH TRI POINTE HOMES INC -- $3,596.40 108 B92CQF3
0.02% IESC IES HOLDINGS INC -- $3,585.34 11 BD978B9
0.02% BL BLACKLINE INC -- $3,579.52 64 BD3WZS6
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,554.52 76 B8FW545
0.01% AWR AMERICAN STATES WATER CO -- $3,548.97 47 2267171
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $3,532.90 35 BGYTGH3
0.01% WDFC WD-40 CO -- $3,518.88 16 2944742
0.01% MGRC MCGRATH RENTCORP -- $3,513.30 30 2551551
0.01% FRSH FRESHWORKS INC-CL A -- $3,504.93 247 BPF0BB7
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,488.80 56 2762030
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,466.96 56 2192392
0.01% AMBA AMBARELLA INC -- $3,453.52 49 B7KH3G6
0.01% PSMT PRICESMART INC -- $3,451.85 31 2092942
0.01% BKU BANKUNITED INC -- $3,451.63 91 B3NNTZ4
0.01% GT GOODYEAR TIRE & RUBBER CO -- $3,447.56 316 2378200
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,446.70 30 BRYQ4L1
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $3,421.67 49 2670036
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $3,415.04 116 BPBPD09
0.01% HGV HILTON GRAND VACATIONS INC -- $3,414.36 74 BYSLHX4
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,405.05 151 2713317
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,400.60 28 2190750
0.01% CRVL CORVEL CORP -- $3,394.30 35 2347277
0.01% GPOR GULFPORT ENERGY CORP -- $3,385.08 18 BND7X43
0.01% FORM FORMFACTOR INC -- $3,375.54 94 2891826
0.01% CVBF CVB FINANCIAL CORP -- $3,374.40 160 2160645
0.01% CARG CARGURUS INC -- $3,348.00 100 BF5D6S8
0.01% BUR BURFORD CAPITAL LTD -- $3,340.80 232 BMHLZ26
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,325.17 271 BXRTX56
0.01% TGNA TEGNA INC -- $3,318.90 195 BZ0P3Z5
0.01% HCC WARRIOR MET COAL INC -- $3,318.84 63 BF2X272
0.01% VSEC VSE CORP -- $3,311.00 25 2926773
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,292.39 107 B4RGHN0
0.01% MRCY MERCURY SYSTEMS INC -- $3,288.60 63 2144047
0.01% BANF BANCFIRST CORP -- $3,282.00 25 2078782
0.01% RXO RXO INC -- $3,272.17 197 BN6QSL9
0.01% KAR OPENLANE INC -- $3,271.44 129 B4Y1MH7
0.01% BOH BANK OF HAWAII CORP -- $3,268.80 48 2074070
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,266.83 59 BYY9947
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $3,264.48 72 2165383
0.01% AGX ARGAN INC -- $3,261.44 16 2804501
0.01% RELY REMITLY GLOBAL INC -- $3,229.84 188 BNZJHH8
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,219.58 58 BYN7H26
0.01% UNF UNIFIRST CORP/MA -- $3,200.94 18 2466428
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,179.88 121 BZ16HK0
0.01% ENVX ENOVIX CORP -- $3,170.07 199 BNNTCT7
0.01% LGND LIGAND PHARMACEUTICALS -- $3,164.11 23 2501578
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $3,158.40 280 BFZ4N46
0.01% SYNA SYNAPTICS INC -- $3,149.00 47 2839268
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,148.17 101 BLD30T1
0.01% ATKR ATKORE INC -- $3,143.28 42 BDHF495
0.01% ACLX ARCELLX INC -- $3,121.80 44 BPCJ1Q2
0.01% ACVA ACV AUCTIONS INC-A -- $3,118.08 203 BMFPJK6
0.01% VAC MARRIOTT VACATIONS WORLD -- $3,116.88 39 B45K9N8
0.01% TOWN TOWNE BANK -- $3,116.64 86 B018PR4
0.01% DIOD DIODES INC -- $3,105.20 56 2270500
0.01% PRK PARK NATIONAL CORP -- $3,100.86 18 2673251
0.01% OUT OUTFRONT MEDIA INC -- $3,095.70 170 BTFK8V4
0.01% NOG NORTHERN OIL AND GAS INC -- $3,083.36 112 BN6RJM0
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $3,079.14 222 BKY83Q6
0.01% DEI DOUGLAS EMMETT INC -- $3,075.24 196 B1G3M58
0.01% PII POLARIS INC -- $3,054.35 65 2692933
0.01% AVPT AVEPOINT INC -- $3,052.56 161 BP2Q7W1
0.01% AKR ACADIA REALTY TRUST -- $3,008.00 160 2566522
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,007.60 103 BH65L93
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,003.00 140 B1G7Q03
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,992.88 152 2810133
0.01% SSRM SSR MINING INC -- $2,981.52 246 BF7MQ72
0.01% TDW TIDEWATER INC -- $2,965.82 61 BDFGDQ0
0.01% UE URBAN EDGE PROPERTIES -- $2,964.50 154 BTPSGQ9
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $2,963.80 29 BZ2YT30
0.01% XENE XENON PHARMACEUTICALS INC -- $2,955.04 92 BRJ3GY4
0.01% WD WALKER & DUNLOP INC -- $2,948.80 40 B4TZV44
0.01% BLKB BLACKBAUD INC -- $2,942.16 46 2458878
0.01% LCII LCI INDUSTRIES -- $2,937.30 30 BYQ44Y5
0.01% LXP LXP INDUSTRIAL TRUST -- $2,929.90 353 2139151
0.01% ALIT ALIGHT INC - CLASS A -- $2,917.98 522 BNG7BZ7
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,917.64 44 B63RTD5
0.01% INTA INTAPP INC -- $2,913.83 67 BP7L594
0.01% GENI GENIUS SPORTS LTD -- $2,913.16 268 BMF1JR1
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,904.72 156 2171603
0.01% HNI HNI CORP -- $2,894.08 56 2435246
0.01% REVG REV GROUP INC -- $2,892.92 62 BDRW1P1
0.01% FRME FIRST MERCHANTS CORP -- $2,890.41 71 2342410
0.01% WAFD WAFD INC -- $2,884.78 97 2941981
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,878.69 139 BMDP209
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,877.00 350 BM92RJ8
0.01% IPAR INTERPARFUMS INC -- $2,870.34 22 2473150
0.01% PRM PERIMETER SOLUTIONS INC -- $2,869.44 168 BL9XML1
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,865.80 115 2352806
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $2,857.14 54 B06RWD1
0.01% POWL POWELL INDUSTRIES INC -- $2,838.12 12 2697422
0.01% ALG ALAMO GROUP INC -- $2,833.61 13 2021634
0.01% LIVN LIVANOVA PLC -- $2,807.64 66 BYMT0J1
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,800.88 446 BJ7WJS2
0.01% VERX VERTEX INC - CLASS A -- $2,800.55 79 BMX6DM1
0.01% EXTR EXTREME NETWORKS INC -- $2,796.80 160 2407052
0.01% CXW CORECIVIC INC -- $2,795.54 131 BZ8VC58
0.01% MIRM MIRUM PHARMACEUTICALS INC -- $2,794.69 53 BJDX8Y8
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,790.55 119 BLGZN51
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $2,789.28 39 BD420Q8
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,786.16 141 BSWW195
0.01% HURN HURON CONSULTING GROUP INC -- $2,778.30 21 B018V76
0.01% BANR BANNER CORPORATION -- $2,755.61 41 2346003
0.01% VIAV VIAVI SOLUTIONS INC -- $2,755.04 268 BYXB201
0.01% ARWR ARROWHEAD PHARMACEUTICALS IN -- $2,752.10 146 BYQBFJ8
0.01% TPC TUTOR PERINI CORP -- $2,748.06 54 2681760
0.01% -- QUANTUM COMPUTING INC COMMON STOCK USD -- $2,748.03 139 --
0.01% CPRI CAPRI HOLDINGS LTD -- $2,745.27 141 BJ1N1M9
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,743.80 68 BCBVTX1
0.01% MQ MARQETA INC-A -- $2,743.50 465 BN0TQD2
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,729.86 34 BD3WG50
0.01% CURB CURBLINE PROPERTIES CORP -- $2,729.34 118 BSNR2T6
0.01% LMND LEMONADE INC -- $2,728.91 67 BMGNTQ5
0.01% NBTB N B T BANCORP INC -- $2,713.74 62 2626459
0.01% OI O-I GLASS INC -- $2,700.72 186 BKLKXD2
0.01% DAN DANA INC -- $2,672.00 160 B2PFJR3
0.01% TRN TRINITY INDUSTRIES INC -- $2,655.18 99 2904627
0.01% TRMK TRUSTMARK CORP -- $2,642.70 69 2340210
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,641.95 57 BMPRZV5
0.01% EVTC EVERTEC INC -- $2,629.38 78 B7KY3Z6
0.01% ABR ARBOR REALTY TRUST INC -- $2,621.85 231 B00N2S0
0.01% PBI PITNEY BOWES INC -- $2,612.94 222 2690506
0.01% -- FOOT LOCKER INC -- $2,612.48 104 2980906
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,604.56 56 BRF2GD4
0.01% BRZE BRAZE INC-A -- $2,598.08 92 BPLQR66
0.01% YELP YELP INC -- $2,597.25 75 B7KCD72
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,590.50 157 BLNB073
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,583.68 44 2768889
0.01% AIN ALBANY INTL CORP-CL A -- $2,581.86 37 2012757
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,581.80 78 BGLN838
0.01% TWST TWIST BIOSCIENCE CORP -- $2,581.20 72 BGKG6G7
0.01% ASGN ASGN INC -- $2,575.04 52 BFY8W20
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,574.81 427 2672537
0.01% CNS COHEN & STEERS INC -- $2,569.04 34 B02H882
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $2,564.76 116 2767217
0.01% IOSP INNOSPEC INC -- $2,550.30 30 2245597
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,544.96 66 BH3T5K7
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,540.16 147 2930149
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,539.88 94 BKP4ZK1
0.01% NSP INSPERITY INC -- $2,535.72 44 2007281
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,533.18 52 2705198
0.01% RUN SUNRUN INC -- $2,529.84 254 BYXB1Y8
0.01% SEZL SEZZLE INC -- $2,528.64 18 BQC4R22
0.01% HUT HUT 8 CORP -- $2,521.68 114 BQQ8816
0.01% SYBT STOCK YARDS BANCORP INC -- $2,513.28 32 BLY2FB4
0.01% BUSE FIRST BUSEY CORP -- $2,512.64 104 BZ1LBM5
0.01% FBK FB FINANCIAL CORP -- $2,512.26 51 BYY5Z69
0.01% PBF PBF ENERGY INC-CLASS A -- $2,506.82 101 B7F4TJ7
0.01% OFG OFG BANCORP -- $2,500.85 55 B87LKR8
0.01% CC CHEMOURS CO/THE -- $2,487.94 182 BZ0CTP8
0.01% NATL NCR ATLEOS CORP -- $2,481.32 89 BRRD6G8
0.01% BANC BANC OF CALIFORNIA INC -- $2,478.00 168 BCD47X4
0.01% HUBG HUB GROUP INC-CL A -- $2,476.80 72 2407632
0.01% FIVN FIVE9 INC -- $2,471.12 92 BKY7X18
0.01% TRIP TRIPADVISOR INC -- $2,468.91 141 B6ZC3N6
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,464.68 38 BS7T2R6
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,462.15 115 BJY21L2
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,448.07 53 BD8FF02
0.01% ADUS ADDUS HOMECARE CORP -- $2,413.18 22 B55BN47
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,388.30 38 2981932
0.01% VYX NCR VOYIX CORP -- $2,377.20 168 2632650
0.01% INDV INDIVIOR PLC -- $2,375.52 147 BP0BQQ5
0.01% BTU PEABODY ENERGY CORP -- $2,373.92 148 BDVPZV0
0.01% BEAM BEAM THERAPEUTICS INC -- $2,372.20 116 BK6L288
0.01% SPNT SIRIUSPOINT LTD -- $2,365.92 124 BMCQX44
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,358.46 94 BYP71H7
0.01% CSTM CONSTELLIUM SE -- $2,356.40 172 BKPR6S5
0.01% SOC SABLE OFFSHORE CORP -- $2,352.22 83 BNM6GH5
0.01% OII OCEANEERING INTL INC -- $2,347.26 114 2655583
0.01% RIG TRANSOCEAN LTD -- $2,345.20 902 B3KFWW1
0.01% PINC PREMIER INC-CLASS A -- $2,338.77 111 BDZDRC5
0.01% FBNC FIRST BANCORP/NC -- $2,337.30 49 2351494
0.01% KMT KENNAMETAL INC -- $2,335.90 94 2488121
0.01% APLD APPLIED DIGITAL CORP -- $2,334.74 214 BMCNFN8
0.01% TGI TRIUMPH GROUP INC -- $2,330.10 90 2893071
0.01% TNET TRINET GROUP INC -- $2,328.12 36 2693914
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,326.73 43 BNNMQS3
0.01% PAYO PAYONEER GLOBAL INC -- $2,325.30 337 BLSPX60
0.01% DNLI DENALI THERAPEUTICS INC -- $2,324.80 160 BD2B4V0
0.01% PHIN PHINIA INC -- $2,321.28 48 BPW7PC0
0.01% STRA STRATEGIC EDUCATION INC -- $2,320.58 29 BGGJFV8
0.01% STNG SCORPIO TANKERS INC -- $2,318.22 53 BHXD297
0.01% ALKT ALKAMI TECHNOLOGY INC -- $2,318.19 83 BMHR7L7
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,312.73 63 B1P36Y6
0.01% CASH PATHWARD FINANCIAL INC -- $2,312.52 28 2420316
0.01% CUBI CUSTOMERS BANCORP INC -- $2,309.04 36 B6XHXY4
0.01% UUUU ENERGY FUELS INC -- $2,308.32 252 BFV4XW8
0.01% VCYT VERACYTE INC -- $2,300.90 95 BFTWZY0
0.01% JOE ST JOE CO/THE -- $2,296.32 46 2768663
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,287.08 36 2369226
0.01% TRUP TRUPANION INC -- $2,282.85 45 BP3YM85
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $2,272.92 78 BNC23Q1
0.01% SGHC SUPER GROUP SGHC LTD -- $2,271.61 193 BMG42V4
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,268.72 411 BM9FJ13
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,261.70 63 2498001
0.01% JJSF J & J SNACK FOODS CORP -- $2,260.62 19 2469171
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,260.44 207 BPW6ZP0
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,249.26 211 2415204
0.01% ADNT ADIENT PLC -- $2,249.10 102 BD845X2
0.01% NIC NICOLET BANKSHARES INC -- $2,246.56 16 2012865
0.01% DAVE DAVE INC -- $2,244.22 11 BPXYZZ3
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,242.89 39 2595612
0.01% MCY MERCURY GENERAL CORP -- $2,242.02 33 2578464
0.01% KNTK KINETIK HOLDINGS INC -- $2,241.54 54 BLPNQJ1
0.01% ARCB ARCBEST CORP -- $2,232.44 28 BLTFST7
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,231.09 101 BK0VHF6
0.01% PLUS EPLUS INC -- $2,216.64 32 2597748
0.01% MTRN MATERION CORP -- $2,215.75 25 2149622
0.01% LBRT LIBERTY ENERGY INC -- $2,215.60 191 BDCWFT8
0.01% VCEL VERICEL CORP -- $2,211.86 61 BSBMN89
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,201.10 253 2100362
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,198.54 74 BKRQQR9
0.01% SHOO STEVEN MADDEN LTD -- $2,194.92 84 2553911
0.01% QDEL QUIDELORTHO CORP -- $2,187.76 82 BM9VY27
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,187.64 14 2840174
0.01% TGLS TECNOGLASS INC -- $2,183.99 29 BHCVTN5
0.01% SDRL SEADRILL LIMITED -- $2,183.48 76 BNTBRX6
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,183.35 65 B72ZBG4
0.01% VSAT VIASAT INC -- $2,153.64 137 2946243
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,140.60 278 B0PZN33
0.01% CHCO CITY HOLDING CO -- $2,130.78 17 2161778
0.01% ENOV ENOVIS CORP -- $2,129.34 69 BJLTMX5
0.01% CSGS CSG SYSTEMS INTL INC -- $2,128.40 34 2210885
0.01% SGRY SURGERY PARTNERS INC -- $2,126.28 94 BYTC1B2
0.01% SLVM SYLVAMO CORP -- $2,122.26 42 BMW72C8
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,119.73 337 B19FQ48
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,101.45 65 BJH08C3
0.01% VBTX VERITEX HOLDINGS INC -- $2,099.20 64 BRCYYB7
0.01% CRK COMSTOCK RESOURCES INC -- $2,093.40 90 BD82PS1
0.01% UFPT UFP TECHNOLOGIES INC -- $2,088.00 09 2908652
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,079.93 123 2351546
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,069.41 17 2715186
0.01% CIFR CIPHER MINING INC -- $2,060.82 321 BMZ8604
0.01% WERN WERNER ENTERPRISES INC -- $2,060.79 73 2948852
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,060.52 154 B523Z73
0.01% KGS KODIAK GAS SERVICES INC -- $2,057.25 65 BQLSDK5
0.01% LMAT LEMAITRE VASCULAR INC -- $2,052.50 25 B1G6TJ0
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,050.40 233 B034LG1
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $2,050.20 102 BPJM8Q3
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,046.73 49 BFNR303
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,044.35 165 BF1Q6P8
0.01% GEF GREIF INC-CL A -- $2,042.59 31 2388016
0.01% NNI NELNET INC-CL A -- $2,041.02 17 2196190
0.01% NGVT INGEVITY CORP -- $2,038.08 44 BD4LHG4
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $2,036.88 207 BLNMFN7
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,027.09 31 2537528
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,025.10 154 BNNLSZ1
0.01% HMN HORACE MANN EDUCATORS -- $2,024.19 49 2437112
0.01% UPWK UPWORK INC -- $2,023.40 151 BGRFWV4
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,012.40 130 BKX9VD3
0.01% STC STEWART INFORMATION SERVICES -- $1,998.52 34 2848736
0.01% UNFI UNITED NATURAL FOODS INC -- $1,998.01 73 2895163
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $1,995.84 252 B090B96
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,995.28 98 2977500
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,994.00 50 2965668
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,993.95 135 B4MF0Q6
0.01% NVCR NOVOCURE LTD -- $1,993.83 123 BYSS4X4
0.01% COMM COMMSCOPE HOLDING CO INC -- $1,991.76 258 BFRBX34
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $1,981.82 197 2048592
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,980.48 32 BYND5T7
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,975.20 240 BNT8W21
0.01% HTO H2O AMERICA -- $1,969.50 39 2811932
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $1,957.44 48 BN71J76
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,948.80 120 BYWPZY9
0.01% NTCT NETSCOUT SYSTEMS INC -- $1,946.50 85 2447285
0.01% TARS TARSUS PHARMACEUTICALS INC -- $1,945.80 47 BMH5RL1
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,945.35 135 BVG7F06
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,939.74 11 2363381
0.01% HBI HANESBRANDS INC -- $1,938.00 425 B1BJSL9
0.01% CGON CG ONCOLOGY INC -- $1,935.28 68 BRBCSP4
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,934.60 170 BNZB1X8
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,930.79 53 BKSGZN7
0.01% DNOW DNOW INC -- $1,927.90 130 BMH0MV1
0.01% COCO VITA COCO CO INC/THE -- $1,924.72 49 BMHRMK1
0.01% INSW INTERNATIONAL SEAWAYS INC -- $1,924.23 49 BYX60M4
0.01% CCS CENTURY COMMUNITIES INC -- $1,917.76 32 BN7ZZ47
0.01% LTC LTC PROPERTIES INC -- $1,916.75 55 2498788
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $1,912.30 65 BDW0D09
0.01% PGNY PROGYNY INC -- $1,909.83 83 BKWD3M9
0.01% LZB LA-Z-BOY INC -- $1,908.50 50 2508405
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,903.48 46 BWH64F7
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $1,900.50 181 BJ5FZ74
0.01% WKC WORLD KINECT CORP -- $1,900.12 67 2469450
0.01% WT WISDOMTREE INC -- $1,887.78 146 2476513
0.01% KN KNOWLES CORP -- $1,872.15 105 BJTD9L6
0.01% CNMD CONMED CORP -- $1,871.50 38 2216010
0.01% HP HELMERICH & PAYNE -- $1,870.83 117 2420101
0.01% NEXT NEXTDECADE CORP -- $1,869.48 162 BYX38K9
0.01% ADEA ADEIA INC -- $1,867.80 132 BPMQ8J5
0.01% TNC TENNANT CO -- $1,866.91 23 2883641
0.01% XMTR XOMETRY INC-A -- $1,866.66 53 BP7L5C7
0.01% ICFI ICF INTERNATIONAL INC -- $1,863.18 22 B1FP363
0.01% ENR ENERGIZER HOLDINGS INC -- $1,855.20 80 BYZFPN5
0.01% INOD INNODATA INC -- $1,853.70 37 2226741
0.01% GBX GREENBRIER COMPANIES INC -- $1,851.85 37 2387530
0.01% WGS GENEDX HOLDINGS CORP -- $1,849.66 23 BR841G5
0.01% DK DELEK US HOLDINGS INC -- $1,846.30 74 BF5P189
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,842.30 46 B888DV3
0.01% ACMR ACM RESEARCH INC-CLASS A -- $1,842.20 61 BF5C2N2
0.01% HI HILLENBRAND INC -- $1,837.70 85 B2QGDP1
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,833.96 527 BN4G703
0.01% BKE BUCKLE INC/THE -- $1,827.80 38 2149934
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,825.35 215 BFWK4R7
0.01% PLUG PLUG POWER INC -- $1,824.90 1,106 2508386
0.01% CRGY CRESCENT ENERGY INC-A -- $1,820.88 216 BNR4QY1
0.01% LMB LIMBACH HOLDINGS INC -- $1,817.53 13 BDCD1P9
0.01% DBD DIEBOLD NIXDORF INC -- $1,817.22 31 BPLJQW4
0.01% GTXMQ GARRETT MOTION INC -- $1,815.66 154 BGLRLT7
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,814.63 79 BJLV8T9
0.01% STBA S & T BANCORP INC -- $1,805.50 46 2781109
0.01% LNN LINDSAY CORP -- $1,802.32 13 2516613
0.01% GABC GERMAN AMERICAN BANCORP -- $1,794.76 44 2502151
0.01% LC LENDINGCLUB CORP -- $1,785.11 137 BK95GR4
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,777.86 34 BD0NN55
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,777.73 389 2852760
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,772.55 27 2231091
0.01% TVTX TRAVERE THERAPEUTICS INC -- $1,766.57 107 BLFGJD5
0.01% STEL STELLAR BANCORP INC -- $1,764.72 57 BQBCZY5
0.01% KLG WK KELLOGG CO -- $1,764.00 75 BNNJC42
0.01% PHR PHREESIA INC -- $1,763.24 68 BKF9DQ8
0.01% PZZA PAPA JOHN'S INTL INC -- $1,762.40 40 2696117
0.01% MBC MASTERBRAND INC -- $1,760.22 154 BPDJN76
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,756.62 54 2002543
0.01% HTH HILLTOP HOLDINGS INC -- $1,755.60 56 2365428
0.01% ATRC ATRICURE INC -- $1,755.25 59 B0C8KV2
0.01% OUST OUSTER INC -- $1,747.04 61 BMHVMY7
0.01% NTST NETSTREIT CORP -- $1,743.39 99 BMFLYL0
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,739.10 31 BDRYFB1
0.01% ELME ELME COMMUNITIES -- $1,737.34 106 2942304
0.01% IRON DISC MEDICINE INC -- $1,733.70 30 BMGJZJ8
0.01% WULF TERAWULF INC -- $1,725.92 322 BNBRMS2
0.01% STR SITIO ROYALTIES CORP-A -- $1,725.84 94 BMF9G85
0.01% GSAT GLOBALSTAR INC -- $1,725.08 61 BRJMM32
0.01% RPD RAPID7 INC -- $1,719.41 77 BZ22CY6
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,718.50 14 BMFND53
0.01% PL PLANET LABS PBC -- $1,717.17 259 BM8JV32
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,714.84 43 2090816
0.01% GNL GLOBAL NET LEASE INC -- $1,713.63 239 BZCFW78
0.01% FA FIRST ADVANTAGE CORP -- $1,713.60 96 BNKGY06
0.01% TDOC TELADOC HEALTH INC -- $1,712.52 213 BYQRFY1
0.01% KALU KAISER ALUMINUM CORP -- $1,711.90 19 B15CJ33
0.01% GTY GETTY REALTY CORP -- $1,706.67 63 2698146
0.01% SG SWEETGREEN INC - CLASS A -- $1,698.75 125 BMQ89L5
0.01% DHT DHT HOLDINGS INC -- $1,694.00 154 B7JB336
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,682.64 08 B3KKGQ8
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,677.28 16 2599197
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,673.73 27 BS7T2S7
0.01% BLBD BLUE BIRD CORP -- $1,671.54 39 BW0FQV1
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,668.03 169 B4JTYX6
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,659.00 100 BRJ8H91
0.01% TPB TURNING POINT BRANDS INC -- $1,655.22 21 BYQ7X92
0.01% -- SILA REALTY TRUST INC REIT USD 0.01 -- $1,652.89 67 --
0.01% NG NOVAGOLD RESOURCES INC -- $1,651.94 302 2206903
0.01% ROOT ROOT INC/OH -CLASS A -- $1,650.61 13 BNV0HC0
0.01% BHVN BIOHAVEN LTD -- $1,646.99 109 BPLZ7S5
0.01% ATEN A10 NETWORKS INC -- $1,642.05 89 BKQVBN6
0.01% MLKN MILLERKNOLL INC -- $1,630.16 82 2594222
0.01% ASAN ASANA INC - CL A -- $1,628.33 113 BLFDQC4
0.01% -- PENGUIN SOLUTIONS INC COMMON STOCK USD 0.01 -- $1,617.20 65 --
0.01% LUNR INTUITIVE MACHINES INC -- $1,617.00 132 BNHTR54
0.01% JBGS JBG SMITH PROPERTIES -- $1,616.24 89 BD3BX01
0.01% HOPE HOPE BANCORP INC -- $1,615.86 141 BYN87K7
0.01% NVEE NV5 GLOBAL INC -- $1,614.20 70 BF5ZVB2
0.01% DX DYNEX CAPITAL INC -- $1,610.24 128 BJN4K01
0.01% UVV UNIVERSAL CORP/VA -- $1,608.92 29 2923804
0.01% ETNB 89BIO INC -- $1,608.15 151 BK1K484
0.01% LEG LEGGETT & PLATT INC -- $1,606.78 161 2510682
0.01% DXPE DXP ENTERPRISES INC -- $1,606.56 16 2276627
0.01% EVH EVOLENT HEALTH INC - A -- $1,600.34 142 BYLY8H1
0.01% FLYW FLYWIRE CORP-VOTING -- $1,597.50 142 BMBP1Q0
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,596.32 16 BF7J9X0
0.01% TXG 10X GENOMICS INC-CLASS A -- $1,593.60 128 BKS3RS7
0.01% ZD ZIFF DAVIS INC -- $1,592.22 51 B75DGJ3
0.01% UMH UMH PROPERTIES INC -- $1,589.54 94 2908191
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,577.23 115 BK1KWF7
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,576.11 107 BN6R7F9
0.01% TCBK TRICO BANCSHARES -- $1,575.46 37 2904133
0.01% WABC WESTAMERICA BANCORPORATION -- $1,573.56 31 2950374
0.01% AZTA AZENTA INC -- $1,573.39 49 2145460
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,573.17 123 BVV6CY1
0.01% UPBD UPBOUND GROUP INC -- $1,573.12 64 2733092
0.01% VITL VITAL FARMS INC -- $1,568.70 42 BL6JSP8
0.01% WMK WEIS MARKETS INC -- $1,566.40 20 2946845
0.01% OMCL OMNICELL INC -- $1,566.32 56 2789523
0.01% COGT COGENT BIOSCIENCES INC -- $1,561.60 128 BLR6XK8
0.01% NN NEXTNAV INC -- $1,560.06 107 BNTCBL5
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,559.36 88 B827VB2
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,558.92 33 B84KWJ4
0.01% MXL MAXLINEAR INC -- $1,543.41 99 B3RDWC8
0.01% VRNT VERINT SYSTEMS INC -- $1,542.00 75 2849193
0.01% SPHR SPHERE ENTERTAINMENT CO -- $1,529.32 34 BM8MM05
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,527.66 138 BJ367P1
0.01% WINA WINMARK CORP -- $1,527.40 04 2391092
0.01% VSCO VICTORIA'S SECRET & CO -- $1,525.54 83 BNNTGH3
0.01% APGE APOGEE THERAPEUTICS INC -- $1,521.00 39 BM9HHL5
0.01% IMVT IMMUNOVANT INC -- $1,517.24 83 BJRFSB7
0.01% CNNE CANNAE HOLDINGS INC -- $1,516.20 70 BFMQPR2
0.01% SONO SONOS INC -- $1,515.14 142 BYWPZW7
0.01% -- MAREX GROUP PLC COMMON STOCK USD 0 -- $1,514.37 39 --
0.01% -- LIONSGATE STUDIOS CORP -- $1,512.64 232 BVDGYR6
0.01% INVA INNOVIVA INC -- $1,510.88 76 BDDXF67
0.01% CTS CTS CORP -- $1,508.76 36 2239244
0.01% PGY PAGAYA TECHNOLOGIES LTD -A -- $1,504.50 51 BQ5J6B6
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,504.00 160 2173933
0.01% QCRH QCR HOLDINGS INC -- $1,502.00 20 2714257
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,500.80 35 2069485
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,499.68 182 BFNF1D6
0.01% -- BITDEER TECHNOLOGIES GROUP COMMON STOCK USD 0.0000001 -- $1,498.75 109 --
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,496.88 22 BCDWBX6
0.01% PD PAGERDUTY INC -- $1,494.30 102 BJ7JPH4
0.01% SCL STEPAN CO -- $1,489.54 26 2845005
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,488.20 140 BD60BG7
0.01% VECO VEECO INSTRUMENTS INC -- $1,486.95 69 2938422
0.01% -- ACUREN CORP COMMON STOCK USD -- $1,486.25 125 --
0.01% IMAX IMAX CORP -- $1,484.08 52 2473859
0.01% EFC ELLINGTON FINANCIAL INC -- $1,482.88 112 BJ7MB31
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,481.20 56 2606570
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,480.80 15 2139731
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,478.75 125 BYZM6C2
0.01% PRA PROASSURANCE CORP -- $1,478.70 62 2612737
0.01% DGII DIGI INTERNATIONAL INC -- $1,477.52 44 2269661
0.01% HLIO HELIOS TECHNOLOGIES INC -- $1,477.20 40 BK8MDM0
0.01% TILE INTERFACE INC -- $1,477.00 70 B86V808
0.01% DCO DUCOMMUN INC -- $1,475.77 17 2283229
0.01% VERA VERA THERAPEUTICS INC -- $1,473.12 62 BL55460
0.01% SRCE 1ST SOURCE CORP -- $1,472.69 23 2341848
0.01% CNOB CONNECTONE BANCORP INC -- $1,472.62 58 BNQ4YF9
0.01% SDGR SCHRODINGER INC -- $1,472.20 68 BKV28S8
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,471.74 57 BX8ZSB4
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,469.70 142 B4XBDV9
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,468.88 488 BNQS7K7
0.01% ROG ROGERS CORP -- $1,463.00 22 2746700
0.01% ANDE ANDERSONS INC/THE -- $1,458.00 40 2274922
0.01% PLAB PHOTRONICS INC -- $1,452.62 74 2687315
0.01% COUR COURSERA INC -- $1,442.88 167 BNSNZL7
0.01% MRC MRC GLOBAL INC -- $1,440.97 103 B7M66F1
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,440.78 74 BLFB3Y9
0.01% HCI HCI GROUP INC -- $1,440.30 10 BBN23F5
0.01% PGRE PARAMOUNT GROUP INC -- $1,439.62 226 BSL7HC6
0.01% CRAI CRA INTERNATIONAL INC -- $1,436.08 08 2240622
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,433.36 164 BKPG0T1
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,432.20 84 BMDH2B6
0.01% MNKD MANNKIND CORP -- $1,427.40 366 BF081J4
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,425.70 269 BN7KCQ3
0.01% AORT ARTIVION INC -- $1,419.10 46 2239017
0.01% OLO OLO INC - CLASS A -- $1,418.20 140 BMFNRG2
0.01% FUBO FUBOTV INC -- $1,414.00 404 BMW4TN9
0.01% PRG PROG HOLDINGS INC -- $1,413.16 49 BLFGN66
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $1,402.92 54 B00G0F2
0.01% UNIT UNITI GROUP INC -- $1,397.69 287 BD6VBR1
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,395.45 15 2763602
0.01% VRE VERIS RESIDENTIAL INC -- $1,392.96 96 2192314
0.01% LOB LIVE OAK BANCSHARES INC -- $1,385.03 43 BYN5Z59
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,384.80 48 BMFZ702
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,384.00 160 BN2W9T6
0.01% BFC BANK FIRST CORP -- $1,383.58 11 BNZLBS3
0.01% OBK ORIGIN BANCORP INC -- $1,376.28 36 BDFFBM9
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,373.40 18 2125246
0.01% HROW HARROW INC -- $1,373.32 38 BHNDW86
0.01% APPN APPIAN CORP-A -- $1,365.12 48 BYPBTB9
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,362.38 34 BJBLBN4
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,361.26 29 2638625
0.01% SFL SFL CORP LTD -- $1,361.22 147 BJXT857
0.01% LIF LIFE360 INC -- $1,356.98 19 BSLSTH8
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,355.75 29 B1Q1RR9
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,355.09 127 BRJZSK0
0.01% VICR VICOR CORP -- $1,354.92 28 2930774
0.01% WLDN WILLDAN GROUP INC -- $1,354.39 17 B1HP598
0.01% USLM UNITED STATES LIME & MINERAL -- $1,354.21 13 2724115
0.01% RLJ RLJ LODGING TRUST -- $1,351.80 180 B3PY1N7
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,350.00 40 2118707
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,349.10 18 2911166
0.01% AMPL AMPLITUDE INC-CLASS A -- $1,348.20 105 BMV1Z44
0.01% CIM CHIMERA INVESTMENT CORP -- $1,346.36 97 BN13RW9
0.01% SABR SABRE CORP -- $1,338.95 439 BLLHH27
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,338.78 106 B3V8JL7
0.01% GOGO GOGO INC -- $1,333.81 83 BB2C2R1
0.01% PEBO PEOPLES BANCORP INC -- $1,333.50 42 2679419
0.01% JANX JANUX THERAPEUTICS INC -- $1,332.00 48 BMFX8Y7
0.01% -- CALUMET INC COMMON STOCK USD 0.01 -- $1,329.66 83 --
0.01% GRAL GRAIL INC -- $1,329.04 37 BSLSSX7
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,326.55 43 2622253
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,322.52 103 2677640
0.01% FOXF FOX FACTORY HOLDING CORP -- $1,318.35 51 BCRY5K3
0.01% BELFB BEL FUSE INC-CL B -- $1,317.16 13 2279897
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,310.76 18 2958538
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,309.50 30 2082675
0.01% CRI CARTER'S INC -- $1,307.63 43 2980939
0.01% LGIH LGI HOMES INC -- $1,307.50 25 BG3G1B4
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,306.17 69 2125901
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,300.94 29 BL54JK6
0.01% ATRO ASTRONICS CORP -- $1,293.15 37 2060518
0.01% LPG DORIAN LPG LTD -- $1,290.60 45 BM4QJF5
0.01% WS WORTHINGTON STEEL INC -- $1,290.00 40 BS70KN1
0.01% ARDX ARDELYX INC -- $1,288.20 285 BN89V40
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,287.94 142 BFWLC09
0.01% NEOG NEOGEN CORP -- $1,287.90 265 2630085
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,279.34 94 BL6JGD2
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $1,276.44 44 BD93QN5
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,272.54 167 BF321D7
0.01% KSS KOHLS CORP -- $1,271.16 132 2496113
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,270.71 63 B3NTLD4
0.01% HLIT HARMONIC INC -- $1,270.24 136 2510659
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,267.76 184 BLBLMD5
0.01% NVAX NOVAVAX INC -- $1,267.00 181 BJDQXG4
0.01% CENX CENTURY ALUMINUM COMPANY -- $1,265.67 63 2186254
0.01% PRCH PORCH GROUP INC -- $1,261.00 97 BNGJQZ8
0.01% BASE COUCHBASE INC -- $1,260.48 52 BNLYJ71
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,260.00 126 BP9S504
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,258.14 39 BX7RSN3
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,252.68 73 BDCBXH9
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,248.24 56 B3X26D8
0.01% TNDM TANDEM DIABETES CARE INC -- $1,244.16 81 BF3W461
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,244.16 72 BL0P090
0.01% UTZ UTZ BRANDS INC -- $1,241.68 88 BL989M6
0.01% TALO TALOS ENERGY INC -- $1,239.54 146 BDT56V9
0.01% THS TREEHOUSE FOODS INC -- $1,230.98 61 B095X84
0.01% ACT ENACT HOLDINGS INC -- $1,228.15 35 BNZFTG9
0.01% NAVI NAVIENT CORP -- $1,223.15 85 BLP5GX1
0.01% -- SMARTSTOP SELF STORAGE REIT INC COMMON STOCK USD 0.001 -- $1,221.96 34 --
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,215.18 18 2460550
0.01% SPRY ARS PHARMACEUTICALS INC -- $1,211.10 66 BMCR7V2
0.01% ASTH ASTRANA HEALTH INC -- $1,209.81 49 BX3SQS1
0.01% PRAX PRAXIS PRECISION MEDICINES I -- $1,208.68 22 BQ721R4
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,208.24 88 BKY5JZ8
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,206.52 124 B1GZ005
0.01% NNE NANO NUCLEAR ENERGY INC -- $1,205.76 32 BPDH477
0.01% TRS TRIMAS CORP -- $1,201.60 40 B1XHRL4
0.01% VTOL BRISTOW GROUP INC -- $1,200.88 34 BMBT0Z4
0.01% CXM SPRINKLR INC-A -- $1,198.33 133 BNKCPP6
0.01% SPT SPROUT SOCIAL INC - CLASS A -- $1,193.22 63 BKTNTS0
-- LZ LEGALZOOMCOM INC -- $1,184.56 134 B82GC49
-- MSEX MIDDLESEX WATER CO -- $1,184.48 22 2589466
-- CSR CENTERSPACE -- $1,183.20 20 BN47P80
-- KOS KOSMOS ENERGY LTD -- $1,176.70 574 BHK15K6
-- BRKL BROOKLINE BANCORP INC -- $1,176.60 106 2967675
-- AKBA AKEBIA THERAPEUTICS INC -- $1,171.76 302 BKKMP44
-- AVDL AVADEL PHARMACEUTICALS -- $1,170.72 108 BDGMC59
-- IE IVANHOE ELECTRIC INC / US -- $1,166.88 104 BPF0KH6
-- PRLB PROTO LABS INC -- $1,163.19 29 B6T6J81
-- BV BRIGHTVIEW HOLDINGS INC -- $1,159.24 73 BG0ZML1
-- MFA MFA FINANCIAL INC -- $1,158.75 125 BMZM2X1
-- HSII HEIDRICK & STRUGGLES INTL -- $1,157.75 25 2413071
-- SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,157.10 203 BMDJ085
-- INDI INDIE SEMICONDUCTOR INC-A -- $1,156.20 235 BP4W0C8
-- HG HAMILTON INSURANCE GROU-CL B -- $1,149.12 54 BRWKTM1
-- ECVT ECOVYST INC -- $1,148.87 131 BM8NHT2
-- FIHL FIDELIS INSURANCE HOLDINGS L -- $1,144.08 72 BQLSDH2
-- HCSG HEALTHCARE SERVICES GROUP -- $1,143.12 88 2417619
-- THRM GENTHERM INC -- $1,142.56 37 B8JFD24
-- SPNS SAPIENS INTERNATIONAL CORP -- $1,142.28 38 BFYZGX0
-- LQDA LIQUIDIA CORP -- $1,138.80 78 BYVJ8J8
-- FSLY FASTLY INC - CLASS A -- $1,137.10 166 BJN4MY9
-- IDT IDT CORP-CLASS B -- $1,136.80 20 2757304
-- AEVA AEVA TECHNOLOGIES INC -- $1,135.16 37 BSB8D21
-- HTZ HERTZ GLOBAL HLDGS INC -- $1,128.27 143 BNM5672
-- THR THERMON GROUP HOLDINGS INC -- $1,124.00 40 B3N6F00
-- -- CIDARA THERAPEUTICS INC COMMON STOCK USD 0.0001 -- $1,123.00 20 --
-- GIII G-III APPAREL GROUP LTD -- $1,121.89 47 2369721
-- CECO CECO ENVIRONMENTAL CORP -- $1,118.95 35 2011970
-- UVSP UNIVEST FINANCIAL CORP -- $1,117.55 35 2690636
-- HLF HERBALIFE LTD -- $1,117.52 122 B0539H3
-- AVXL ANAVEX LIFE SCIENCES CORP -- $1,117.06 101 BYTYP72
-- DOLE DOLE PLC -- $1,116.00 80 BMCLHR0
-- LASR NLIGHT INC -- $1,111.28 58 BFZP4R9
-- -- RED CAT HOLDINGS INC COMMON STOCK USD 0.001 -- $1,111.11 91 --
-- CDRE CADRE HOLDINGS INC -- $1,107.38 34 BKVKB49
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,103.74 173 2037062
-- COHU COHU INC -- $1,101.65 55 2208426
-- NRIX NURIX THERAPEUTICS INC -- $1,100.19 91 BMVLGP2
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,100.16 48 BTTRRD6
-- PDM PIEDMONT REALTY TRUST INC -- $1,099.50 150 B3M3278
-- ECPG ENCORE CAPITAL GROUP INC -- $1,093.96 28 2443078
-- APOG APOGEE ENTERPRISES INC -- $1,092.52 26 2046176
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,090.60 35 2485876
-- MBIN MERCHANTS BANCORP/IN -- $1,089.96 31 BYZ1PQ6
-- WVE WAVE LIFE SCIENCES LTD -- $1,089.36 136 BYZG9R0
-- ASTE ASTEC INDUSTRIES INC -- $1,089.20 28 2060370
-- SPTN SPARTANNASH CO -- $1,088.96 41 BN40158
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,079.20 19 2706470
-- KW KENNEDY-WILSON HOLDINGS INC -- $1,078.94 146 B298495
-- NX QUANEX BUILDING PRODUCTS -- $1,073.88 57 B2QXCJ9
-- DYN DYNE THERAPEUTICS INC -- $1,071.60 114 BN15WD1
-- CVI CVR ENERGY INC -- $1,070.41 37 B23PS12
-- XPRO EXPRO GROUP HOLDINGS NV -- $1,070.00 125 BCRY5H0
-- SCSC SCANSOURCE INC -- $1,066.52 26 2767756
-- WTTR SELECT WATER SOLUTIONS INC -- $1,064.46 113 BDHSLL5
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,060.29 99 BN14T59
-- RVLV REVOLVE GROUP INC -- $1,053.50 49 BJ1FD74
-- TMP TOMPKINS FINANCIAL CORP -- $1,050.72 16 2888613
-- AMSF AMERISAFE INC -- $1,049.95 23 B0PPHS6
-- NEO NEOGENOMICS INC -- $1,048.32 156 2598246
-- SCS STEELCASE INC-CL A -- $1,041.31 101 2150420
-- HFWA HERITAGE FINANCIAL CORP -- $1,038.94 41 2619880
-- STAA STAAR SURGICAL CO -- $1,036.20 60 2836292
-- GOGL GOLDEN OCEAN GROUP LTD -- $1,035.40 124 BYN8774
-- MTAL MAC COPPER LTD -- $1,034.58 86 BQBC846
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,032.00 16 BQ1PC32
-- AHCO ADAPTHEALTH CORP -- $1,030.40 112 BKDRF35
-- QNST QUINSTREET INC -- $1,026.30 66 B3PGPB9
-- SAFE SAFEHOLD INC -- $1,023.40 68 BMDBB99
-- YEXT YEXT INC -- $1,022.50 125 BD8ZJW2
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,016.88 152 BD9Q3Q6
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $1,015.74 162 BMGMH68
-- XPEL XPEL INC -- $1,014.71 29 BJV2ZZ7
-- SYRE SPYRE THERAPEUTICS INC -- $1,013.40 60 BQBBDY8
-- PAX PATRIA INVESTMENTS LTD-A -- $1,013.24 73 BMXYHQ7
-- BJRI BJ'S RESTAURANTS INC -- $1,011.40 26 2200552
-- -- FARO TECHNOLOGIES INC -- $1,006.94 23 2106661
-- GRPN GROUPON INC -- $1,004.70 30 BMTD360
-- DFH DREAM FINDERS HOMES INC - A -- $1,003.81 37 BMFZ3F9
-- HPP HUDSON PACIFIC PROPERTIES IN -- $1,002.33 387 B64B9P8
-- REPL REPLIMUNE GROUP INC -- $1,000.00 80 BDDVW37
-- VVX V2X INC -- $998.34 21 BQS2V17
-- SNDX SYNDAX PHARMACEUTICALS INC -- $996.01 103 BN7Q7R7
-- WGO WINNEBAGO INDUSTRIES -- $990.66 33 2972721
-- OSBC OLD SECOND BANCORP INC -- $986.33 53 2658429
-- BLFS BIOLIFE SOLUTIONS INC -- $985.32 46 BJH08B2
-- PNTG PENNANT GROUP INC/THE -- $980.31 41 BKTC976
-- RWT REDWOOD TRUST INC -- $978.88 161 2730877
-- FMBH FIRST MID BANCSHARES INC -- $977.00 25 B016HX8
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $976.50 45 BNFWZS4
-- NTGR NETGEAR INC -- $975.80 34 2688363
-- METC RAMACO RESOURCES INC-A -- $974.38 43 BRXYZ91
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $974.16 33 B8SW166
-- IART INTEGRA LIFESCIENCES HOLDING -- $970.38 81 2248693
-- UTL UNITIL CORP -- $970.14 19 2925037
-- AMWD AMERICAN WOODMARK CORP -- $969.30 18 2030674
-- EXPI EXP WORLD HOLDINGS INC -- $968.05 95 BDH2902
-- BKSY BLACKSKY TECHNOLOGY INC -- $961.86 34 BSQNQM2
-- MDXG MIMEDX GROUP INC -- $960.96 143 B1Z3TW5
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $957.60 266 BKRN595
-- REX REX AMERICAN RESOURCES CORP -- $957.42 18 2063670
-- DEC DIVERSIFIED ENERGY CO PLC -- $956.76 67 BS4CRR3
-- ICHR ICHOR HOLDINGS LTD -- $954.07 41 BD2B5Y0
-- GERN GERON CORP -- $946.86 734 2370381
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $946.63 181 BLR7H87
-- KFRC KFORCE INC -- $945.34 22 2746982
-- HAFC HANMI FINANCIAL CORPORATION -- $942.84 36 B6TPXR5
-- BLMN BLOOMIN' BRANDS INC -- $941.46 102 B847RJ0
-- GRC GORMAN-RUPP CO -- $936.50 25 2379281
-- AMN AMN HEALTHCARE SERVICES INC -- $935.64 46 2813552
-- MTSR METSERA INC -- $930.30 21 BSRKCK2
-- IMNM IMMUNOME INC -- $930.05 89 BM8FWX7
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $929.76 149 B3KWJV0
-- NXRT NEXPOINT RESIDENTIAL -- $926.10 27 BWC6PW6
-- MBWM MERCANTILE BANK CORP -- $925.49 19 2620257
-- BY BYLINE BANCORP INC -- $924.66 33 BD5G2C9
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $924.16 32 2230946
-- MRTN MARTEN TRANSPORT LTD -- $923.71 71 2568357
-- NFE NEW FORTRESS ENERGY INC -- $922.50 205 BH3Z4P3
-- AMAL AMALGAMATED FINANCIAL CORP -- $920.92 28 BLR7B41
-- ORC ORCHID ISLAND CAPITAL INC -- $920.40 130 BMYSHK2
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $920.16 81 B1LDZK9
-- MATW MATTHEWS INTL CORP-CLASS A -- $919.80 36 2568090
-- TRNS TRANSCAT INC -- $918.06 11 2901714
-- PDFS PDF SOLUTIONS INC -- $917.28 39 2782425
-- MCB METROPOLITAN BANK HOLDING CO -- $915.84 12 BDBRDR8
-- MMI MARCUS & MILLICHAP INC -- $911.47 29 BFWGXV2
-- AMPX AMPRIUS TECHNOLOGIES INC -- $910.78 113 BPSKN52
-- ELVN ENLIVEN THERAPEUTICS INC -- $910.26 39 BMFD115
-- -- RUMBLE INC COMMON STOCK USD 0.0001 -- $910.10 95 --
-- VERV VERVE THERAPEUTICS INC -- $908.85 83 BNKGXX2
-- CARS CARS.COM INC -- $908.60 70 BYXHTC0
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $900.27 09 BD5G1Z5
-- SHEN SHENANDOAH TELECOMMUNICATION -- $898.53 61 2676692
-- BLND BLEND LABS INC-A -- $894.08 254 BP8K987
-- AMTB AMERANT BANCORP INC -- $893.25 45 BKDSMB5
-- BFST BUSINESS FIRST BANCSHARES -- $889.44 34 BF5HDJ0
-- ALGT ALLEGIANT TRAVEL CO -- $889.10 17 B15M2C3
-- BBUC BROOKFIELD BUSINESS-CL A -- $888.85 29 BL5DCB5
-- PPTA PERPETUA RESOURCES CORP -- $888.72 56 BNNNK51
-- BDN BRANDYWINE REALTY TRUST -- $884.00 208 2518954
-- VSTS VESTIS CORP -- $882.00 140 BP5JNQ3
-- SXC SUNCOKE ENERGY INC -- $880.65 103 B3R0638
-- BTBT BIT DIGITAL INC -- $878.19 219 BMH6DN8
-- DLX DELUXE CORP -- $876.42 54 2260363
-- ERII ENERGY RECOVERY INC -- $873.60 64 B3B5J07
-- CMP COMPASS MINERALS INTERNATION -- $868.98 42 2202763
-- CRMD CORMEDIX INC -- $863.46 78 BJ0LT31
-- NBN NORTHEAST BANK -- $863.46 09 BJXSDM6
-- ATUS ALTICE USA INC- A -- $862.68 316 BDRY7P9
-- ADTN ADTRAN HOLDINGS INC -- $860.40 90 BPLJ828
-- RC READY CAPITAL CORP -- $860.28 201 BDFS3G6
-- ANGI ANGI INC -- $858.00 52 BT9P0M0
-- GDYN GRID DYNAMICS HOLDINGS INC -- $856.00 80 BLCHF11
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $855.27 39 BLCB610
-- CNXN PC CONNECTION INC -- $854.49 13 2157175
-- ZYME ZYMEWORKS INC -- $854.32 59 BPCQZY9
-- FLNG FLEX LNG LTD -- $853.10 38 BH3T3L4
-- CAC CAMDEN NATIONAL CORP -- $848.60 20 2116659
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $845.40 30 B5Q3KZ2
-- HBNC HORIZON BANCORP INC/IN -- $841.64 53 2949316
-- VTS VITESSE ENERGY INC -- $841.32 36 BMBX3P7
-- NVRI ENVIRI CORP -- $840.88 92 2412700
-- SMP STANDARD MOTOR PRODS -- $840.84 26 2838306
-- ZVRA ZEVRA THERAPEUTICS INC -- $835.56 66 BLFBZ32
-- FWRG FIRST WATCH RESTAURANT GROUP -- $831.04 49 BMDTR28
-- IIIN INSTEEL INDUSTRIES INC -- $829.84 23 2325875
-- LINC LINCOLN EDUCATIONAL SERVICES -- $827.28 36 B0BV2Y9
-- UDMY UDEMY INC -- $827.18 118 BPBLNG3
-- PRO PROS HOLDINGS INC -- $826.27 53 B1YWQK0
-- IBCP INDEPENDENT BANK CORP - MICH -- $824.64 24 2492133
-- NPKI NPK INTERNATIONAL INC -- $823.53 97 2636878
-- ARIS ARIS WATER SOLUTIONS INC-A -- $820.29 37 BNV0RQ4
-- BZH BEAZER HOMES USA INC -- $817.95 35 B8KHZT0
-- ETD ETHAN ALLEN INTERIORS INC -- $817.04 28 2320825
-- FG F&G ANNUITIES & LIFE INC -- $815.88 26 BM9XCN0
-- DAKT DAKTRONICS INC -- $815.25 50 2254010
-- EVER EVERQUOTE INC - CLASS A -- $814.77 33 BG88WS9
-- TRST TRUSTCO BANK CORP NY -- $812.82 23 BN0ZBP7
-- IIIV I3 VERTICALS INC-CLASS A -- $812.00 28 BF2G4D1
-- HSTM HEALTHSTREAM INC -- $811.20 30 2577870
-- DJCO DAILY JOURNAL CORP -- $811.20 02 2251583
-- AGL AGILON HEALTH INC -- $809.41 373 BLR4TK4
-- MNMD MIND MEDICINE MINDMED INC -- $808.08 91 BPQYY97
-- TROX TRONOX HOLDINGS PLC -- $806.20 145 BJT16S6
-- TR TOOTSIE ROLL INDS -- $797.79 21 2896809
-- GRND GRINDR INC -- $797.60 40 BP4XXM2
-- ACEL ACCEL ENTERTAINMENT INC -- $797.55 65 BK7FYL6
-- CSV CARRIAGE SERVICES INC -- $795.77 17 2177786
-- CMPO COMPOSECURE INC-A -- $793.94 53 BMYS5T7
-- CMPR CIMPRESS PLC -- $792.54 18 BKYC3F7
-- FIP FTAI INFRASTRUCTURE INC -- $791.78 118 BPSJQ05
-- THFF FIRST FINANCIAL CORP -- $788.90 14 2362515
-- IBRX IMMUNITYBIO INC -- $786.74 278 BNSP0B8
-- TDUP THREDUP INC - CLASS A -- $786.50 110 BMFPHK2
-- PLOW DOUGLAS DYNAMICS INC -- $784.89 27 B3N5WD9
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $784.30 62 BM8TFC9
-- RDW REDWIRE CORP -- $782.69 41 BL5FDV8
-- BBW BUILD-A-BEAR WORKSHOP INC -- $782.40 15 B034L50
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $782.34 26 B01KGF5
-- RCUS ARCUS BIOSCIENCES INC -- $781.86 83 BDZT9Y9
-- PX P10 INC-A -- $780.12 66 BLB56T1
-- CDNA CAREDX INC -- $779.46 66 BP3YM74
-- MCW MISTER CAR WASH INC -- $778.80 120 BNRRP65
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $778.72 31 2912374
-- FCBC FIRST COMMUNITY BANKSHARES -- $777.67 19 2648710
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $775.60 140 BP48CK8
-- BRSP BRIGHTSPIRE CAPITAL INC -- $775.32 156 BN7VBP8
-- NBBK NB BANCORP INC -- $774.90 42 BQT2053
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $772.50 75 BMGS7L1
-- ORRF ORRSTOWN FINL SERVICES INC -- $771.65 23 B019FW2
-- XNCR XENCOR INC -- $770.95 85 BGCYWN8
-- EGBN EAGLE BANCORP INC -- $770.40 36 2648055
-- SIBN SI-BONE INC -- $769.58 46 BZ0WN34
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $769.50 50 BF43645
-- AMBP ARDAGH METAL PACKAGING SA -- $768.95 169 BMWT6B1
-- EQBK EQUITY BANCSHARES INC - CL A -- $766.65 19 BYZG9Q9
-- MBUU MALIBU BOATS INC - A -- $766.36 23 BJ38KJ2
-- PRAA PRA GROUP INC -- $761.76 48 BSHZ3P9
-- IAS INTEGRAL AD SCIENCE HOLDING -- $760.84 92 BP7L3L2
-- LENZ LENZ THERAPEUTICS INC -- $760.54 22 BQV0J03
-- RYI RYERSON HOLDING CORP -- $759.33 33 B3TPPZ6
-- FLNC FLUENCE ENERGY INC -- $758.08 92 BMXC0N9
-- MVST MICROVAST HOLDINGS INC -- $756.74 241 BN7DTZ0
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $756.30 10 2277114
-- GOOD GLADSTONE COMMERCIAL CORP -- $756.25 55 2918479
-- HTBK HERITAGE COMMERCE CORP -- $755.55 73 2503916
-- VMEO VIMEO INC -- $752.40 190 BNDYF15
-- PTLO PORTILLO'S INC-CL A -- $752.08 68 BNV0RN1
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $751.75 25 2987178
-- ODC OIL-DRI CORP OF AMERICA -- $750.84 12 2657794
-- INVX INNOVEX INTERNATIONAL INC -- $744.01 47 BSPRSL8
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $743.25 25 BL95N25
-- CABO CABLE ONE INC -- $743.10 06 BZ07DS4
-- KOP KOPPERS HOLDINGS INC -- $741.98 23 B0X46B1
-- HTB HOMETRUST BANCSHARES INC -- $741.95 19 B84T2F7
-- BXC BLUELINX HOLDINGS INC -- $741.33 09 BYQLZ65
-- -- FORWARD AIR CORP -- $737.10 27 BTJZB05
-- KALV KALVISTA PHARMACEUTICALS INC -- $736.46 46 BD06CS0
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $733.02 114 BPY03W3
-- STKL SUNOPTA INC -- $729.64 116 2836634
-- OMI OWENS & MINOR INC -- $727.09 91 2665128
-- ALX ALEXANDER'S INC -- $726.66 03 2014021
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $725.40 310 BF0DMK7
-- OEC ORION SA -- $722.26 67 BP8FKJ0
-- OXM OXFORD INDUSTRIES INC -- $721.82 17 2665300
-- EE EXCELERATE ENERGY INC-A -- $721.00 28 BN2QTD2
-- ETWO E2OPEN PARENT HOLDINGS INC -- $720.46 221 BM9NG38
-- GNK GENCO SHIPPING & TRADING LTD -- $720.00 48 BD08758
-- MTUS METALLUS INC -- $717.64 44 BNBPMX1
-- SANA SANA BIOTECHNOLOGY INC -- $716.45 161 BMFJJ97
-- AMRC AMERESCO INC-CL A -- $716.04 39 B3SWPT2
-- HCKT HACKETT GROUP INC/THE -- $712.50 30 2249254
-- STGW STAGWELL INC -- $711.20 140 BM8BPB4
-- CTLP CANTALOUPE INC -- $711.04 64 BMH10B0
-- ASIX ADVANSIX INC -- $710.08 32 BYMMZL7
-- SBGI SINCLAIR INC -- $707.59 47 BRJX4J5
-- LFST LIFESTANCE HEALTH GROUP INC -- $707.20 160 BN0TRB7
-- CCBG CAPITAL CITY BANK GROUP INC -- $707.03 17 2186759
-- LQDT LIQUIDITY SERVICES INC -- $704.48 28 B0ZN8Z4
-- MCBS METROCITY BANKSHARES INC -- $703.68 24 BD9MTK0
-- AVO MISSION PRODUCE INC -- $702.96 58 BLNPMM4
-- XRX XEROX HOLDINGS CORP -- $702.90 142 BJJD5G3
-- NABL N-ABLE INC -- $702.09 87 BMBR683
-- GDEN GOLDEN ENTERTAINMENT INC -- $701.76 24 BYNH8R8
-- EMBC EMBECTA CORP -- $699.35 71 BMXWYR1
-- MPB MID PENN BANCORP INC -- $696.00 24 2618348
-- INN SUMMIT HOTEL PROPERTIES INC -- $695.59 133 B3M7R64
-- AMLX AMYLYX PHARMACEUTICALS INC -- $695.52 84 BPCK358
-- GDOT GREEN DOT CORP-CLASS A -- $694.85 65 B3WNNP3
-- URGN UROGEN PHARMA LTD -- $693.45 45 BZ7PJQ1
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $693.12 32 BP0WTV4
-- NYMT NEW YORK MORTGAGE TRUST INC -- $689.07 103 BR4NQJ4
-- WSR WHITESTONE REIT -- $688.60 55 B6452T5
-- -- SERVE ROBOTICS INC COMMON STOCK USD 0.0001 -- $688.56 57 --
-- AHH ARMADA HOFFLER PROPERTIES IN -- $687.73 97 B96FTB5
-- UFCS UNITED FIRE GROUP INC -- $687.50 25 B4WXG84
-- SITC SITE CENTERS CORP -- $686.25 61 BSWVTJ8
-- SMBC SOUTHERN MISSOURI BANCORP -- $682.32 12 2570501
-- JAMF JAMF HOLDING CORP -- $682.24 82 BL9X5X4
-- AIOT POWERFLEET INC -- $679.50 150 BKLX9J9
-- NAT NORDIC AMERICAN TANKERS LTD -- $677.04 248 2113876
-- RGR STURM RUGER & CO INC -- $676.59 19 2856289
-- NUVB NUVATION BIO INC -- $676.48 302 BLNB9R6
-- GHM GRAHAM CORP -- $674.83 13 2380904
-- MLYS MINERALYS THERAPEUTICS INC -- $673.98 47 BP9N0G0
-- NRIM NORTHRIM BANCORP INC -- $672.35 07 2640277
-- TRTX TPG RE FINANCE TRUST INC -- $672.30 83 BF2F1Q0
-- -- POWER SOLUTIONS INTERNATIONAL INC COMMON STOCK USD 0.001 -- $672.24 08 --
-- ZGN ERMENEGILDO ZEGNA NV -- $672.00 75 BLCY7G1
-- CASS CASS INFORMATION SYSTEMS INC -- $671.85 15 2086558
-- ALNT ALLIENT INC -- $671.50 17 2414717
-- MYE MYERS INDUSTRIES INC -- $670.50 45 2613086
-- WASH WASHINGTON TRUST BANCORP -- $669.07 23 2942025
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $667.80 140 2382416
-- OSPN ONESPAN INC -- $666.16 44 BFNSSD4
-- ASPI ASP ISOTOPES INC -- $665.85 69 BPBJFJ4
-- WRLD WORLD ACCEPTANCE CORP -- $665.68 04 2981181
-- CLB CORE LABORATORIES INC -- $664.05 57 BNKT9M2
-- EU ENCORE ENERGY CORP -- $662.31 223 BN48970
-- NPK NATIONAL PRESTO INDS INC -- $661.44 06 2626802
-- -- FERROGLOBE PLC COMMON STOCK GBP 7.5 -- $659.75 145 --
-- HOV HOVNANIAN ENTERPRISES-A -- $656.76 06 BJ5KPZ7
-- FISI FINANCIAL INSTITUTIONS INC -- $654.00 24 2596949
-- PACS PACS GROUP INC -- $652.43 53 BPW6WD7
-- NAGE NIAGEN BIOSCIENCE INC -- $652.37 63 BD0SJ96
-- CEVA CEVA INC -- $651.56 28 2986937
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $651.04 16 2927497
-- SPFI SOUTH PLAINS FINANCIAL INC -- $649.60 16 BGV1W52
-- SMBK SMARTFINANCIAL INC -- $648.90 18 BYVYKX1
-- REAL REALREAL INC/THE -- $648.60 115 BKBDP79
-- GCMG GCM GROSVENOR INC - CLASS A -- $648.00 54 BNDQ9Y2
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $644.86 19 BNRR231
-- APEI AMERICAN PUBLIC EDUCATION -- $643.44 21 B292GM4
-- CTO CTO REALTY GROWTH INC -- $642.32 37 BN7JWR1
-- PUBM PUBMATIC INC-CLASS A -- $640.50 50 BNHP503
-- ANAB ANAPTYSBIO INC -- $640.32 24 BDRW1L7
-- APPS DIGITAL TURBINE INC -- $639.60 123 BVFNZL6
-- TNGX TANGO THERAPEUTICS INC -- $637.98 93 BP2P6L0
-- RDVT RED VIOLET INC -- $637.28 14 BFXSFB1
-- MLNK MERIDIANLINK INC -- $637.26 39 BMV7CG3
-- AVBP ARRIVENT BIOPHARMA INC -- $636.16 28 BMGTLY5
-- HELE HELEN OF TROY LTD -- $635.60 28 2419530
-- KURA KURA ONCOLOGY INC -- $633.60 96 BYZD465
-- SAGE SAGE THERAPEUTICS INC -- $630.66 69 BP4GNK9
-- -- NAVIGATOR HOLDINGS LTD COMMON STOCK USD -- $629.60 40 --
-- TRVI TREVI THERAPEUTICS INC -- $629.28 92 BJH9ZN0
-- AVNS AVANOS MEDICAL INC -- $628.56 54 BFFVV54
-- GSBC GREAT SOUTHERN BANCORP INC -- $621.70 10 2387002
-- FIGS FIGS INC-CLASS A -- $621.67 107 BMXXBD9
-- SENEA SENECA FOODS CORP - CL A -- $621.24 06 2781626
-- KREF KKR REAL ESTATE FINANCE TRUS -- $621.00 69 BF0YMC2
-- FMNB FARMERS NATL BANC CORP -- $619.08 44 B019BK2
-- GCI GANNETT CO INC -- $619.02 171 BKPH157
-- SHBI SHORE BANCSHARES INC -- $617.53 37 2748869
-- STOK STOKE THERAPEUTICS INC -- $617.50 50 BJQ05Z6
-- AXGN AXOGEN INC -- $616.39 53 B7254K9
-- GPRE GREEN PLAINS INC -- $615.03 78 B11FJD6
-- ARVN ARVINAS INC -- $613.04 79 BDZ30Q0
-- PKST PEAKSTONE REALTY TRUST -- $612.00 45 BMW6894
-- KRUS KURA SUSHI USA INC-CLASS A -- $611.60 08 BKDV6G7
-- JBSS JOHN B. SANFILIPPO & SON INC -- $609.57 09 2772998
-- VTLE VITAL ENERGY INC -- $608.40 36 BLBCYD2
-- BMBL BUMBLE INC-A -- $608.08 88 BMZ2WT7
-- -- ATYR PHARMA INC COMMON STOCK USD 0.001 -- $607.95 105 --
-- EOLS EVOLUS INC -- $607.10 65 BDRJH21
-- CLFD CLEARFIELD INC -- $604.52 14 2002059
-- CCNE CNB FINANCIAL CORP/PA -- $604.50 25 2619705
-- OPK OPKO HEALTH INC -- $604.44 438 2115902
-- DOMO DOMO INC - CLASS B -- $603.12 42 BFZNZC5
-- ALRS ALERUS FINANCIAL CORP -- $602.91 27 2679141
-- ODP ODP CORP/THE -- $602.25 33 BLPHWK6
-- ORIC ORIC PHARMACEUTICALS INC -- $601.56 54 BKVDFF7
-- NLOP NET LEASE OFFICE PROPERTY -- $601.02 18 BS44H79
-- NGVC NATURAL GROCERS BY VITAMIN C -- $598.35 15 B82C9Z7
-- VIR VIR BIOTECHNOLOGY INC -- $592.92 108 BK4PZ38
-- IVR INVESCO MORTGAGE CAPITAL -- $592.80 80 BNBV530
-- TIPT TIPTREE INC -- $591.36 28 BC30V41
-- IBTA IBOTTA INC-CL A -- $591.36 16 BNZD2W0
-- CSTL CASTLE BIOSCIENCES INC -- $591.26 34 BKLCWZ3
-- CBL CBL & ASSOCIATES PROPERTIES -- $590.48 22 BNTC8Y7
-- RUSHB RUSH ENTERPRISES INC - CL B -- $590.15 11 2966865
-- KROS KEROS THERAPEUTICS INC -- $588.76 41 BM7V485
-- FSBC FIVE STAR BANCORP -- $586.15 19 BP2C8W6
-- TCBX THIRD COAST BANCSHARES INC -- $585.44 16 BL55Q42
-- HNRG HALLADOR ENERGY CO -- $584.06 38 2404978
-- RLAY RELAY THERAPEUTICS INC -- $584.00 160 BN2R582
-- HRTG HERITAGE INSURANCE HOLDINGS -- $581.58 27 BMN9870
-- -- FIRSTSUN CAPITAL BANCORP COMMON STOCK USD -- $580.95 15 --
-- HIPO HIPPO HOLDINGS INC -- $578.60 22 BMHG0X7
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $575.46 46 BYMBW46
-- ABUS ARBUTUS BIOPHARMA CORP -- $574.62 183 BZ0QMB7
-- IRMD IRADIMED CORP -- $574.50 10 BP4GNJ8
-- HY HYSTER-YALE INC -- $574.42 14 B7LG306
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $571.48 157 2600248
-- PGC PEAPACK GLADSTONE FINL CORP -- $569.24 19 2307732
-- PFIS PEOPLES FINANCIAL SERVICES -- $568.81 11 2956907
-- BHB BAR HARBOR BANKSHARES -- $567.18 18 2618111
-- FPI FARMLAND PARTNERS INC -- $566.50 50 BKZH191
-- MLR MILLER INDUSTRIES INC/TENN -- $566.28 13 2801193
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $565.50 87 BLB0YH0
-- WLFC WILLIS LEASE FINANCE CORP -- $564.60 04 2036779
-- SLDP SOLID POWER INC -- $563.50 175 BMG79C3
-- HZO MARINEMAX INC -- $562.81 23 2250353
-- PUMP PROPETRO HOLDING CORP -- $561.63 97 BYXR9C0
-- KE KIMBALL ELECTRONICS INC -- $561.44 29 BRKFN59
-- LYTS LSI INDUSTRIES INC -- $560.96 32 2499026
-- HONE HARBORONE BANCORP INC -- $560.28 46 BK1KX10
-- SCHL SCHOLASTIC CORP -- $556.40 26 2779234
-- SFIX STITCH FIX INC-CLASS A -- $555.52 128 BF3FPW3
-- CLW CLEARWATER PAPER CORP -- $552.71 19 B3K9Z35
-- BWMN BOWMAN CONSULTING GROUP LTD -- $552.33 17 BNYKJK9
-- LXU LSB INDUSTRIES INC -- $551.85 65 2536882
-- GMRE GLOBAL MEDICAL REIT INC -- $551.32 77 BSNMBW7
-- CAL CALERES INC -- $549.20 40 BWX4MD9
-- EVGO EVGO INC -- $547.15 155 BP2Q7L0
-- GTN GRAY MEDIA INC -- $546.96 106 2390817
-- BYON BEYOND INC -- $546.72 67 2855930
-- PSFE PAYSAFE LTD -- $546.00 39 BPCPXY2
-- TWI TITAN INTERNATIONAL INC -- $545.75 59 2890265
-- AROW ARROW FINANCIAL CORP -- $545.20 20 2051374
-- FTRE FORTREA HOLDINGS INC -- $544.50 110 BRXYZ57
-- -- GLATFELTER CORP COMMON STOCK USD 0.01 -- $542.40 40 --
-- THRY THRYV HOLDINGS INC -- $541.35 45 BMCMWY5
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $540.60 10 B0M02F6
-- NBR NABORS INDUSTRIES LTD -- $537.03 17 BK953M8
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $536.91 33 BXC87C3
-- SSTK SHUTTERSTOCK INC -- $536.79 29 B7ZR219
-- WEAV WEAVE COMMUNICATIONS INC -- $536.76 71 BMDW0R3
-- MNRO MONRO INC -- $535.68 36 2600088
-- TBPH THERAVANCE BIOPHARMA INC -- $534.52 46 BMNDK09
-- EBF ENNIS INC -- $534.30 30 2316103
-- TREE LENDINGTREE INC -- $534.03 14 BV8TD84
-- ASPN ASPEN AEROGELS INC -- $532.80 80 BN65SM7
-- CVGW CALAVO GROWERS INC -- $532.80 20 2859200
-- HTLD HEARTLAND EXPRESS INC -- $532.58 62 2414018
-- CMCO COLUMBUS MCKINNON CORP/NY -- $532.44 34 2211071
-- YORW YORK WATER CO -- $531.08 17 2425292
-- MTW MANITOWOC COMPANY INC -- $530.88 42 BDFCGV4
-- CRSR CORSAIR GAMING INC -- $530.32 56 BMGWSJ8
-- MYGN MYRIAD GENETICS INC -- $530.20 110 2614153
-- -- GENIE ENERGY LTD-B -- $528.58 26 B725NJ1
-- NFBK NORTHFIELD BANCORP INC -- $528.08 46 B8NB2R6
-- KODK EASTMAN KODAK CO -- $527.45 77 BDZDSJ9
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $527.22 18 2099095
-- AEHR AEHR TEST SYSTEMS -- $526.32 34 2096977
-- MGPI MGP INGREDIENTS INC -- $525.98 17 B6ZJTH3
-- ARHS ARHAUS INC -- $523.90 62 BNV08M7
-- BORR BORR DRILLING LTD -- $521.86 269 BPK3M63
-- ACNB ACNB CORP -- $521.64 12 2412012
-- SRDX SURMODICS INC -- $520.46 17 2502678
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $519.21 81 B14TC70
-- NRDS NERDWALLET INC-CL A -- $519.00 50 BMTW8S4
-- TSHA TAYSHA GENE THERAPIES INC -- $518.00 200 BNC1BX1
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $516.60 05 2690476
-- AMRK A-MARK PRECIOUS METALS INC -- $516.58 23 BK6MJ46
-- FULC FULCRUM THERAPEUTICS INC -- $516.10 65 BJDX8Z9
-- HOUS ANYWHERE REAL ESTATE INC -- $515.84 128 B5T0CW1
-- CMRE COSTAMARE INC -- $515.70 54 B566T98
-- TTI TETRA TECHNOLOGIES INC -- $514.36 154 2884280
-- MITK MITEK SYSTEMS INC -- $514.08 54 2597072
-- RES RPC INC -- $511.92 108 2719456
-- OLP ONE LIBERTY PROPERTIES INC -- $510.18 22 2659615
-- CARE CARTER BANKSHARES INC -- $510.16 28 BMWKK45
-- OFIX ORTHOFIX MEDICAL INC -- $509.95 47 BGGJFT6
-- FOR FORESTAR GROUP INC -- $507.38 23 BF16ZX9
-- SEMR SEMRUSH HOLDINGS INC-A -- $507.36 56 BMFPJH3
-- BAND BANDWIDTH INC-CLASS A -- $506.88 32 BD3FZ18
-- ORKA ORUKA THERAPEUTICS INC -- $506.88 33 BKVF0J2
-- REAX REAL BROKERAGE INC/THE -- $505.60 128 BM9W3L2
-- CRNC CERENCE INC -- $504.30 53 BJNPYY6
-- CRMT AMERICA'S CAR-MART INC -- $503.46 09 2813961
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $502.32 02 2428439
-- GNTY GUARANTY BANCSHARES INC -- $502.15 11 2503035
-- MCS MARCUS CORPORATION -- $499.96 29 2564827
-- LFMD LIFEMD INC -- $499.50 45 BMXDBQ2
-- HNST HONEST CO INC/THE -- $499.46 113 BMF1LH5
-- CLBK COLUMBIA FINANCIAL INC -- $497.97 33 BFMB9P3
-- SVC SERVICE PROPERTIES TRUST -- $497.42 187 BKRT1C8
-- COFS CHOICEONE FINANCIAL SVCS INC -- $497.42 17 2713395
-- JACK JACK IN THE BOX INC -- $497.03 23 2344922
-- WNC WABASH NATIONAL CORP -- $496.00 50 2932048
-- NWPX NWPX INFRASTRUCTURE INC -- $495.36 12 2035925
-- RGNX REGENXBIO INC -- $495.33 57 BZ0G875
-- BFS SAUL CENTERS INC -- $495.00 15 2777777
-- CBNK CAPITAL BANCORP INC/MD -- $494.76 14 BGQT8S6
-- AMBC AMBAC FINANCIAL GROUP INC -- $493.05 57 B7ZKH46
-- TITN TITAN MACHINERY INC -- $490.75 25 B29H3T5
-- DNTH DIANTHUS THERAPEUTICS INC -- $488.40 24 BN4J951
-- NUS NU SKIN ENTERPRISES INC - A -- $487.93 59 2616870
-- TERN TERNS PHARMACEUTICALS INC -- $487.20 87 BMDJ0C9
-- CVLG COVENANT LOGISTICS GROUP INC -- $484.80 20 2200853
-- BYRN BYRNA TECHNOLOGIES INC -- $483.56 22 BNKSW31
-- CGEM CULLINAN THERAPEUTICS INC -- $481.74 62 BM90J52
-- TK TEEKAY CORP LTD -- $481.32 63 BL54JF1
-- CELC CELCUITY INC -- $481.25 35 BDH6M05
-- -- NVE CORP -- $481.02 06 2072126
-- CCSI CONSENSUS CLOUD SOLUTION -- $480.70 23 BMXZF55
-- KIND NEXTDOOR HOLDINGS INC -- $478.72 256 BMFPWT6
-- BCAX BICARA THERAPEUTICS INC -- $477.65 41 BQB42F1
-- FFIC FLUSHING FINANCIAL CORP -- $477.36 39 2360111
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $476.90 38 2809056
-- MATV MATIV HOLDINGS INC -- $475.15 65 2782038
-- CPS COOPER-STANDARD HOLDING -- $474.00 20 B51JS17
-- -- TSS INC/MD COMMON STOCK USD 0.0001 -- $473.88 22 --
-- CNDT CONDUENT INC -- $473.40 180 BYWLRV8
-- UNTY UNITY BANCORP INC -- $473.40 09 2083968
-- EBS EMERGENT BIOSOLUTIONS INC -- $473.20 65 B1HJLW5
-- -- VTEX COMMON STOCK USD 0.0001 -- $473.20 70 --
-- BSRR SIERRA BANCORP -- $470.55 15 2586315
-- CTKB CYTEK BIOSCIENCES INC -- $468.60 142 BP0TJS2
-- CBLL CERIBELL INC -- $468.60 30 BQFN254
-- MSBI MIDLAND STATES BANCORP INC -- $466.25 25 B6VRG58
-- RPAY REPAY HOLDINGS CORP -- $465.30 94 BK5TLP3
-- MTRX MATRIX SERVICE CO -- $464.64 32 2572068
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $464.26 334 B4N8MH9
-- KELYA KELLY SERVICES INC -A -- $463.98 37 2487117
-- UPB UPSTREAM BIO INC -- $463.68 42 BRCFFK6
-- -- GBANK FINANCIAL HOLDINGS INC COMMON STOCK USD -- $463.43 11 --
-- SLDB SOLID BIOSCIENCES INC -- $463.20 80 BQHN6C7
-- DHIL DIAMOND HILL INVESTMENT GRP -- $461.94 03 2801137
-- -- NEXXEN INTERNATIONAL LTD -- $461.38 46 --
-- PLPC PREFORMED LINE PRODUCTS CO -- $459.63 03 2798466
-- GIC GLOBAL INDUSTRIAL CO -- $459.00 17 BNBY595
-- -- GINKGO BIOWORKS HOLDINGS INC COMMON STOCK USD 0.0001 -- $458.72 47 --
-- BMRC BANK OF MARIN BANCORP/CA -- $455.94 18 2647375
-- TRC TEJON RANCH CO -- $455.50 25 2880448
-- NESR NATIONAL ENERGY SERVICES REU -- $455.10 74 BYZLFM2
-- AQST AQUESTIVE THERAPEUTICS INC -- $454.48 104 BYVQJ96
-- HBCP HOME BANCORP INC -- $453.36 08 B39XGV3
-- FLGT FULGENT GENETICS INC -- $453.25 25 BYQBFQ5
-- EVEX EVE HOLDING INC -- $453.22 62 BNDBK99
-- KIDS ORTHOPEDIATRICS CORP -- $453.00 20 BYWL5L4
-- SCVL SHOE CARNIVAL INC -- $452.98 22 2805474
-- LAB STANDARD BIOTOOLS INC -- $452.50 362 B3D32T9
-- SD SANDRIDGE ENERGY INC -- $452.32 44 BD1XH30
-- KRNY KEARNY FINANCIAL CORP/MD -- $451.26 69 BY3H7G0
-- EGY VAALCO ENERGY INC -- $451.25 125 2933353
-- RBBN RIBBON COMMUNICATIONS INC -- $450.87 113 BD2BLX1
-- MLAB MESA LABORATORIES INC -- $450.78 06 2553814
-- CENT CENTRAL GARDEN & PET CO -- $450.56 11 2183868
-- -- REZOLUTE INC COMMON STOCK USD -- $448.74 81 --
-- -- NUTEX HEALTH INC COMMON STOCK USD -- $443.12 04 --
-- BCAL CALIFORNIA BANCORP -- $442.80 27 BLBCWZ0
-- SPOK SPOK HOLDINGS INC -- $441.75 25 BNZB473
-- CTRI CENTURI HOLDINGS INC -- $438.48 21 BMDPVF7
-- CYRX CRYOPORT INC -- $438.37 59 BY2ZKK0
-- BKV BKV CORPORATION -- $437.00 20 BSRK6R7
-- JELD JELD-WEN HOLDING INC -- $436.72 103 BYM4WL2
-- SWBI SMITH & WESSON BRANDS INC -- $436.19 53 BMYGG87
-- SMLR SEMLER SCIENTIFIC INC -- $436.00 10 BJ36RP1
-- CLNE CLEAN ENERGY FUELS CORP -- $434.52 213 B1Y1PC2
-- IPI INTREPID POTASH INC -- $433.03 13 BMDNMT2
-- DC DAKOTA GOLD CORP -- $432.64 104 BMFTC10
-- ETON ETON PHARMACEUTICALS INC -- $432.45 31 BGL0JK3
-- MGTX MEIRAGTX HOLDINGS PLC -- $431.00 50 BFYQFJ2
-- -- AEBI SCHMIDT HOLDING AG COMMON STOCK USD 1 -- $430.08 42 --
-- BFLY BUTTERFLY NETWORK INC -- $429.20 232 BMHYQY4
-- TRML TOURMALINE BIO INC -- $427.80 23 BQ80NC6
-- ULCC FRONTIER GROUP HOLDINGS INC -- $427.38 102 BFMKYK0
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $425.60 32 B1XRCZ3
-- -- TITAN AMERICA SA COMMON STOCK USD -- $425.14 29 --
-- REPX RILEY EXPLORATION PERMIAN IN -- $424.80 16 BNW2543
-- -- TONIX PHARMACEUTICALS HOLDING CORP COMMON STOCK USD 0.001 -- $424.71 09 --
-- PHAT PHATHOM PHARMACEUTICALS INC -- $424.32 51 BJLKVS6
-- ASC ARDMORE SHIPPING CORP -- $423.36 42 BCGCR57
-- GEVO GEVO INC -- $422.80 280 BGDLVV9
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $421.94 73 BL66YS4
-- LAND GLADSTONE LAND CORP -- $420.66 41 B83TNY4
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $419.74 31 BKC9SX3
-- MAX MEDIAALPHA INC-CLASS A -- $418.40 40 BLR8XV5
-- DIN DINE BRANDS GLOBAL INC -- $417.24 18 2456957
-- GEF/B GREIF INC-CL B -- $415.26 06 2394080
-- CMCL CALEDONIA MINING CORP PLC -- $414.40 20 BF0XVC2
-- -- UNITED STATES ANTIMONY CORP COMMON STOCK USD 0.01 -- $414.03 111 --
-- BWB BRIDGEWATER BANCSHARES INC -- $412.25 25 BFMZC67
-- SPIR SPIRE GLOBAL INC -- $412.17 33 BRC45W5
-- ANGO ANGIODYNAMICS INC -- $410.78 47 B00CR04
-- MVIS MICROVISION INC -- $409.86 297 B7N96Q0
-- FLOC FLOWCO HOLDINGS INC-CL A -- $409.20 22 BSHT908
-- XPER XPERI INC -- $408.24 54 BQV3RS6
-- FFWM FIRST FOUNDATION INC -- $408.10 77 BMMVY68
-- -- DELCATH SYSTEMS INC COMMON STOCK USD 0.01 -- $407.52 36 --
-- CWBC COMMUNITY WEST BANCSHARES -- $407.20 20 BNK9G76
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $405.35 11 2929211
-- ZEUS OLYMPIC STEEL INC -- $405.24 12 2659013
-- FRBA FIRST BANK/HAMILTON NJ -- $405.08 26 B1VQ1H7
-- ITIC INVESTORS TITLE CO -- $404.60 02 2469892
-- ACCO ACCO BRANDS CORP -- $401.74 106 B0G7SZ5
-- -- CLARITEV CORP COMMON STOCK USD -- $401.22 09 --
-- ARKO ARKO CORP -- $400.83 93 BMH73N1
-- EHAB ENHABIT INC -- $399.60 60 BQFMQ93
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $399.20 80 BMDCDP2
-- USNA USANA HEALTH SCIENCES INC -- $398.19 13 2267698
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $397.76 08 BRF2GC3
-- RIGL RIGEL PHARMACEUTICALS INC -- $397.11 21 BQD3J33
-- ORN ORION GROUP HOLDINGS INC -- $396.98 46 B1WTHL1
-- CLDT CHATHAM LODGING TRUST -- $396.48 56 B5LYMC1
-- -- KOPIN CORP -- $396.39 181 2492412
-- NNOX NANO-X IMAGING LTD -- $395.46 78 BLB2P06
-- PSNL PERSONALIS INC -- $395.28 61 BJQ0608
-- PSTL POSTAL REALTY TRUST INC- A -- $394.74 27 BKBS530
-- GOSS GOSSAMER BIO INC -- $393.30 230 BJ0CK86
-- -- PALLADYNE AI CORP COMMON STOCK USD 0.0001 -- $393.08 31 --
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $392.80 20 BDTYR13
-- VREX VAREX IMAGING CORP -- $392.50 50 BDQYWV1
-- HDSN HUDSON TECHNOLOGIES INC -- $392.45 47 2730532
-- PKE PARK AEROSPACE CORP -- $390.06 22 BK9TGC1
-- LXFR LUXFER HOLDINGS PLC -- $389.44 32 BF5GRT5
-- PBPB POTBELLY CORP -- $389.05 31 BF49P79
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $389.03 15 2120865
-- VPG VISHAY PRECISION GROUP -- $388.50 14 B603LG3
-- RRBI RED RIVER BANCSHARES INC -- $386.88 06 BJRFD78
-- CIVB CIVISTA BANCSHARES INC -- $386.10 18 BWT3JH3
-- HBT HBT FINANCIAL INC/DE -- $385.80 15 BJBZRJ4
-- MAMA MAMA'S CREATIONS INC -- $384.99 41 B8X64T7
-- BGS B&G FOODS INC -- $384.09 93 B034L49
-- FRPH FRP HOLDINGS INC -- $381.08 14 BTCB1W2
-- ALT ALTIMMUNE INC -- $380.70 94 BFY7DC4
-- ABSI ABSCI CORP -- $380.16 132 BN94K69
-- RICK RCI HOSPITALITY HOLDINGS INC -- $379.50 10 BQ0QT80
-- NCMI NATIONAL CINEMEDIA INC -- $378.30 78 BPSK9J8
-- OIS OIL STATES INTERNATIONAL INC -- $376.30 71 2724472
-- TALK TALKSPACE INC -- $375.48 149 BP7L970
-- OOMA OOMA INC -- $374.48 31 BY7R2L6
-- KLC KINDERCARE LEARNING COS INC -- $372.40 38 BM8J3J2
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $371.48 148 BMCWKZ2
-- CBAN COLONY BANKCORP -- $371.07 21 2492917
-- JBIO JADE BIOSCIENCES INC -- $370.89 39 BVDFZW5
-- DGICA DONEGAL GROUP INC-CL A -- $370.00 20 2752730
-- HRTX HERON THERAPEUTICS INC -- $370.00 185 BJ0XLZ3
-- ZIP ZIPRECRUITER INC-A -- $369.72 79 BMGH6N3
-- -- OUTSET MEDICAL INC COMMON STOCK USD 0.001 -- $369.60 21 --
-- ITOS ITEOS THERAPEUTICS INC -- $369.36 36 BMWXFT4
-- HUMA HUMACYTE INC -- $367.84 152 BMYTJP4
-- RBB RBB BANCORP -- $367.20 20 B8BBRW8
-- ATEX ANTERIX INC -- $364.48 16 BJVNMJ3
-- CLPT CLEARPOINT NEURO INC -- $364.16 32 BKT1TK6
-- BVS BIOVENTUS INC - A -- $363.44 56 BD6P6L2
-- IBEX IBEX LTD -- $363.00 12 BLF81K2
-- RM REGIONAL MANAGEMENT CORP -- $362.12 11 B719DK5
-- ORGO ORGANOGENESIS HOLDINGS INC -- $361.88 83 BF2KYH7
-- SLQT SELECTQUOTE INC -- $361.88 166 BMFYH21
-- BCML BAYCOM CORP -- $361.14 13 BYSTY59
-- WTBA WEST BANCORPORATION -- $360.00 18 2408840
-- SVRA SAVARA INC -- $358.02 153 BYXGN81
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $357.50 65 BFFK7S6
-- BOC BOSTON OMAHA CORP-CL A -- $357.50 26 BZB2L51
-- SFST SOUTHERN FIRST BANCSHARES -- $357.48 09 2508030
-- CZNC CITIZENS & NORTHERN CORP -- $357.12 18 2420662
-- NECB NORTHEAST COMMUNITY BANCORP -- $351.45 15 BL97CD5
-- -- ABEONA THERAPEUTICS INC COMMON STOCK USD 0.01 -- $351.39 53 --
-- CMTG CLAROS MORTGAGE TRUST INC -- $350.56 112 BNTW041
-- CMPX COMPASS THERAPEUTICS INC -- $349.65 111 BMF7DQ6
-- XPOF XPONENTIAL FITNESS INC-A -- $349.14 33 BP0TJN7
-- FNLC FIRST BANCORP INC/ME -- $348.60 13 2353047
-- SWIM LATHAM GROUP INC -- $347.76 54 BNC0LQ1
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $345.12 12 2508126
-- GRNT GRANITE RIDGE RESOURCES INC -- $343.20 65 BPJKCW1
-- BLDE BLADE AIR MOBILITY INC -- $343.20 78 BL9ZHM3
-- BLZE BACKBLAZE INC-A -- $343.20 65 BMDW0L7
-- OBT ORANGE COUNTY BANCORP INC -- $342.96 12 B02VKG6
-- NEWT NEWTEKONE INC -- $342.90 30 BRWZXQ8
-- -- LIGHTBRIDGE CORP COMMON STOCK USD 0.001 -- $342.47 23 --
-- LOCO EL POLLO LOCO HOLDINGS INC -- $342.40 32 BP857F5
-- BWFG BANKWELL FINANCIAL GROUP INC -- $342.00 09 BCRXSS9
-- PHLT PERFORMANT HEALTHCARE INC -- $341.70 85 B835PW4
-- SKYT SKYWATER TECHNOLOGY INC -- $340.16 32 BMDXB06
-- -- NEONODE INC COMMON STOCK USD 0.001 -- $339.95 13 --
-- OPFI OPPFI INC -- $337.85 29 BP6GZG7
-- RCKT ROCKET PHARMACEUTICALS INC -- $337.34 101 BDFKQ07
-- CAPR CAPRICOR THERAPEUTICS INC -- $336.52 47 BK7Y2Z3
-- TMCI TREACE MEDICAL CONCEPTS INC -- $335.82 58 BNG47W7
-- PDLB PONCE FINANCIAL GROUP INC -- $335.28 24 BMF8HX4
-- SIGA SIGA TECHNOLOGIES INC -- $335.00 50 2107437
-- AIP ARTERIS INC -- $334.56 34 BMG97J2
-- UIS UNISYS CORP -- $334.53 81 2931595
-- HVT HAVERTY FURNITURE -- $333.92 16 2414245
-- CRDF CARDIFF ONCOLOGY INC -- $333.75 75 BMZ8228
-- FSBW FS BANCORP INC -- $333.52 08 B4Z5FD5
-- RMR RMR GROUP INC/THE - A -- $332.50 19 BZ1N455
-- CADL CANDEL THERAPEUTICS INC -- $332.16 48 BP0TQC5
-- RXST RXSIGHT INC -- $332.10 45 BMJ0GR3
-- ALDX ALDEYRA THERAPEUTICS INC -- $331.98 66 BLD36T3
-- IMXI INTERNATIONAL MONEY EXPRESS -- $331.84 34 BG216W6
-- MVBF MVB FINANCIAL CORP -- $331.52 14 B00BYZ5
-- AVNW AVIAT NETWORKS INC -- $331.10 14 BZ9NWS6
-- GLUE MONTE ROSA THERAPEUTICS INC -- $330.40 56 BP7KZP7
-- PGEN PRECIGEN INC -- $329.42 181 BKM5C84
-- PLSE PULSE BIOSCIENCES INC -- $328.65 21 BD02SG8
-- SEPN SEPTERNA INC -- $328.12 26 BQNKXX2
-- ACIC AMERICAN COASTAL INSURANCE C -- $327.00 30 B292PW7
-- VNDA VANDA PHARMACEUTICALS INC -- $325.62 67 B12W3P6
-- PAYS PAYSIGN INC -- $325.50 42 BJRFDF6
-- RYAM RAYONIER ADVANCED MATERIALS -- $325.26 78 BN458W9
-- OLMA OLEMA PHARMACEUTICALS INC -- $324.72 72 BMZ4LN0
-- ATXS ASTRIA THERAPEUTICS INC -- $324.48 52 BMYRFN8
-- ARDT ARDENT HEALTH INC -- $324.24 28 BSF1W07
-- AVIR ATEA PHARMACEUTICALS INC -- $321.78 93 BLN9Z50
-- ATLC ATLANTICUS HOLDINGS CORP -- $320.40 06 B9B9F36
-- AURA AURA BIOSCIENCES INC -- $320.40 45 BP81R42
-- KFS KINGSWAY FINANCIAL SERVICES -- $320.10 22 BGNQ6J7
-- LPRO OPEN LENDING CORP -- $316.20 124 BMTD3M6
-- -- REZOLVE AI PLC COMMON STOCK USD 0.0001 -- $315.70 110 --
-- TYRA TYRA BIOSCIENCES INC -- $314.94 29 BMVNDH9
-- PLTK PLAYTIKA HOLDING CORP -- $314.84 68 BNRQKQ7
-- ERAS ERASCA INC -- $312.90 210 BNLYBF3
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $312.15 15 BS3D8K7
-- RAPP RAPPORT THERAPEUTICS INC -- $311.64 21 BR3T9B6
-- -- SUMMIT MIDSTREAM CORP COMMON STOCK USD 0.01 -- $311.52 12 --
-- BYND BEYOND MEAT INC -- $311.50 89 BJ1FDK7
-- QSI QUANTUM-SI INC -- $311.22 171 BNR5QT9
-- EGHT 8X8 INC -- $309.68 158 2037170
-- BRBS BLUE RIDGE BANKSHARES INC -- $309.66 78 2920805
-- HCAT HEALTH CATALYST INC -- $307.50 82 BKLCX50
-- -- STRATTEC SECURITY CORP COMMON STOCK USD 0.01 -- $307.25 05 --
-- ASUR ASURE SOFTWARE INC -- $306.00 30 2932037
-- CERS CERUS CORP -- $305.51 223 2222471
-- LMNR LIMONEIRA CO -- $305.20 20 2101763
-- -- SATELLOGIC INC COMMON STOCK USD 0.0001 -- $304.61 83 --
-- NATH NATHAN'S FAMOUS INC -- $304.41 03 2622747
-- TH TARGET HOSPITALITY CORP -- $304.20 39 BJMYWL7
-- PRTA PROTHENA CORP PLC -- $304.09 47 B91XRN2
-- -- IDAHO STRATEGIC RESOURCES INC COMMON STOCK USD 0.1 -- $303.30 15 --
-- TECX TECTONIC THERAPEUTIC INC -- $302.64 13 BPBPCG8
-- BH BIGLARI HOLDINGS INC-B -- $300.56 01 BDT5ZH8
-- ESPR ESPERION THERAPEUTICS INC -- $300.08 242 BBNBTD2
-- -- SANUWAVE HEALTH INC COMMON STOCK USD 0.001 -- $299.36 08 --
-- CZFS CITIZENS FINANCIAL SERVICES -- $299.25 05 2651592
-- ONIT ONITY GROUP INC -- $298.80 08 BMDNMR0
-- OSUR ORASURE TECHNOLOGIES INC -- $298.48 91 2318790
-- LOVE LOVESAC CO/THE -- $298.08 16 BG88WJ0
-- RMNI RIMINI STREET INC -- $297.95 59 BDD0HG2
-- CATX PERSPECTIVE THERAPEUTICS INC -- $297.36 72 BS096W6
-- CRCT CRICUT INC - CLASS A -- $295.68 56 BMXDS27
-- NGS NATURAL GAS SERVICES GROUP -- $294.96 12 2986153
-- MOV MOVADO GROUP INC -- $294.48 18 2643168
-- OPRX OPTIMIZERX CORP -- $293.79 21 BF5MM09
-- INSE INSPIRED ENTERTAINMENT INC -- $290.70 30 BDCWQ73
-- XOMA XOMA ROYALTY CORPORATION -- $289.30 11 BYP7GF0
-- DNUT KRISPY KREME INC -- $289.23 93 BL97B49
-- BRY BERRY CORP -- $289.23 93 BF01Q65
-- SB SAFE BULKERS INC -- $289.10 70 B39GTS0
-- JMSB JOHN MARSHALL BANCORP INC -- $288.90 15 BF04JD2
-- ACRE ARES COMMERCIAL REAL ESTATE -- $288.64 64 B77PWP5
-- TG TREDEGAR CORP -- $288.64 32 2903345
-- TSBK TIMBERLAND BANCORP INC -- $288.45 09 2147734
-- PWOD PENNS WOODS BANCORP INC -- $288.18 09 2552866
-- HMST HOMESTREET INC -- $287.54 22 B4WHS46
-- ZIMV ZIMVIE INC -- $285.78 33 BNBV0S0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $285.60 21 BMZQY71
-- FRST PRIMIS FINANCIAL CORP -- $285.25 25 BMTRDW8
-- CDXS CODEXIS INC -- $285.12 99 B5LL2C2
-- SVV SAVERS VALUE VILLAGE INC -- $285.04 28 BQLSDL6
-- IHRT IHEARTMEDIA INC - CLASS A -- $283.68 144 BJVR9Y9
-- WOOF PETCO HEALTH AND WELLNESS CO -- $282.15 95 BNRQM83
-- IMMR IMMERSION CORPORATION -- $281.88 36 2517854
-- FSTR FOSTER (LB) CO-A -- $281.64 12 2348225
-- PCB PCB BANCORP -- $281.32 13 BKLTT20
-- VSTM VERASTEM INC -- $281.05 55 BRK1S18
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $280.28 28 BZB1XF2
-- VMD VIEMED HEALTHCARE INC -- $280.14 42 BFFK5Z9
-- INR INFINITY NATURAL RESOUR-CL A -- $279.72 18 BS893G1
-- WEST WESTROCK COFFEE CO -- $279.40 44 BN4Q5D2
-- GCO GENESCO INC -- $278.76 12 2367101
-- EDIT EDITAS MEDICINE INC -- $278.46 102 BZ8FPH3
-- PRME PRIME MEDICINE INC -- $276.90 71 BPBJFM7
-- MEI METHODE ELECTRONICS INC -- $276.75 41 2583297
-- -- SIONNA THERAPEUTICS INC COMMON STOCK USD 0.001 -- $274.95 15 --
-- ADCT ADC THERAPEUTICS SA -- $273.68 88 BK6H4Z7
-- DDD 3D SYSTEMS CORP -- $273.48 159 2889768
-- ANNX ANNEXON INC -- $271.44 116 BMVV9R5
-- NGNE NEUROGENE INC -- $271.20 12 BS2F741
-- QTRX QUANTERIX CORP -- $269.99 49 BD1KGN4
-- SKYH SKY HARBOUR GROUP CORP -- $269.36 26 BPNXSS4
-- MEC MAYVILLE ENGINEERING CO INC -- $269.28 17 BJLD0Y4
-- -- FARADAY FUTURE INTELLIGENT ELECTRIC INC COMMON STOCK USD 0.0001 -- $267.84 108 --
-- CRVS CORVUS PHARMACEUTICALS INC -- $267.75 63 BYP80F1
-- MBCN MIDDLEFIELD BANC CORP -- $267.48 09 2381543
-- CHMG CHEMUNG FINANCIAL CORP -- $266.30 05 2190921
-- -- ELEDON PHARMACEUTICALS INC COMMON STOCK USD 0.001 -- $266.25 71 --
-- CFFI C & F FINANCIAL CORP -- $264.64 04 2494515
-- NATR NATURES SUNSHINE PRODS INC -- $264.24 18 2627816
-- FDBC FIDELITY D&D BANCORP INC -- $264.00 06 2610913
-- ZBIO ZENAS BIOPHARMA INC -- $263.60 20 BQB42H3
-- -- KESTRA MEDICAL TECHNOLOGIES LTD COMMON STOCK USD 100 -- $263.36 16 --
-- NPCE NEUROPACE INC -- $263.32 29 BNBW7R1
-- PKBK PARKE BANCORP INC -- $262.80 12 2095145
-- MXCT MAXCYTE INC -- $262.30 122 BKMQF66
-- CIO CITY OFFICE REIT INC -- $262.26 47 BL25F37
-- TBRG TRUBRIDGE INC -- $262.20 12 2872122
-- TRAK REPOSITRAK INC -- $261.80 14 B1BQMW9
-- MBI MBIA INC -- $261.80 55 2547044
-- MITT AG MORTGAGE INVESTMENT TRUST -- $261.46 34 BN46844
-- -- FB BANCORP INC COMMON STOCK USD 0.01 -- $260.92 22 --
-- FC FRANKLIN COVEY CO -- $259.87 13 2352839
-- INBX INHIBRX BIOSCIENCES INC -- $259.82 11 BNSP8K3
-- TOI ONCOLOGY INSTITUTE INC/THE -- $259.15 71 BL6CB69
-- DSP VIANT TECHNOLOGY INC-A -- $257.64 19 BMDJ0D0
-- -- KULR TECHNOLOGY GROUP INC COMMON STOCK USD 0.0001 -- $257.60 40 --
-- WSBF WATERSTONE FINANCIAL INC -- $257.26 19 BJ7BVV6
-- MBX MBX BIOSCIENCES INC -- $256.10 21 BQXJKH2
-- -- KOLIBRI GLOBAL ENERGY INC COMMON STOCK CAD -- $255.85 43 --
-- SLP SIMULATIONS PLUS INC -- $255.80 20 2122560
-- FET FORUM ENERGY TECHNOLOGIES IN -- $255.71 13 BMCKSV8
-- FVR FRONTVIEW REIT INC -- $255.36 21 BRC3PL1
-- ZUMZ ZUMIEZ INC -- $254.79 19 B081QB7
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $254.70 45 BT8RWQ5
-- LFCR LIFECORE BIOMEDICAL INC -- $253.44 33 2517058
-- FVCB FVCBANKCORP INC -- $253.27 19 BY7RH33
-- OPRT OPORTUN FINANCIAL CORP -- $253.20 40 BKTC5L2
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $253.00 22 2861993
-- PLBC PLUMAS BANCORP -- $251.94 06 2025056
-- -- PALVELLA THERAPEUTICS INC COMMON STOCK USD 0.001 -- $249.84 08 --
-- INBK FIRST INTERNET BANCORP -- $249.30 09 B0406N0
-- HSHP HIMALAYA SHIPPING LTD -- $249.12 36 BMW64P2
-- VEL VELOCITY FINANCIAL INC -- $248.78 14 BKFVZS0
-- HYLN HYLIION HOLDINGS CORP -- $248.06 157 BLF8447
-- TTGT TECHTARGET INC -- $248.00 32 BPG4DP6
-- DMRC DIGIMARC CORP -- $247.57 19 B3F05P5
-- NWFL NORWOOD FINANCIAL CORP -- $247.00 10 2549233
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $246.33 21 BF5S9H3
-- SSP EW SCRIPPS CO/THE-A -- $246.24 76 2862532
-- LCNB LCNB CORPORATION -- $245.92 16 2283917
-- FENC FENNEC PHARMACEUTICALS INC -- $245.00 28 BQQLLW7
-- MYFW FIRST WESTERN FINANCIAL INC -- $244.40 10 BDD1B52
-- FHTX FOGHORN THERAPEUTICS INC -- $244.00 40 BMF7DT9
-- TBI TRUEBLUE INC -- $243.60 35 2519849
-- RNGR RANGER ENERGY SERVICES-CL A -- $243.39 21 BF8G134
-- DENN DENNY'S CORP -- $243.39 61 2250580
-- ISTR INVESTAR HOLDING CORP -- $243.10 11 BNGY4R1
-- AMCX AMC NETWORKS INC-A -- $242.97 39 B4MG4Z6
-- TTSH TILE SHOP HLDGS INC -- $241.33 35 B8394K7
-- RLGT RADIANT LOGISTICS INC -- $241.20 40 B065G33
-- PVBC PROVIDENT BANCORP INC -- $240.73 19 BJM0H98
-- PCYO PURE CYCLE CORP -- $240.72 24 B00YZY0
-- -- STARZ ENTERTAINMENT CORP -- $240.00 15 BVDGZ39
-- FUNC FIRST UNITED CORP -- $238.70 07 2420736
-- ONTF ON24 INC -- $238.50 45 BMBKL65
-- OABI OMNIAB INC -- $237.16 121 BN13S71
-- OMER OMEROS CORP -- $236.64 68 B4NB858
-- -- MONOPAR THERAPEUTICS INC COMMON STOCK USD 0.001 -- $236.25 05 --
-- TBCH TURTLE BEACH CORP -- $235.62 18 BF5HDT0
-- -- AELUMA INC COMMON STOCK USD 0.0001 -- $235.44 12 --
-- OLPX OLAPLEX HOLDINGS INC -- $232.90 170 BNKJ933
-- BSVN BANK7 CORP -- $232.20 05 BFMN421
-- GETY GETTY IMAGES HOLDINGS INC -- $231.42 133 BQ3R1Y0
-- -- AMERICAN BATTERY TECHNOLOGY CO COMMON STOCK USD 0.001 -- $231.28 98 --
-- WOW WIDEOPENWEST INC -- $231.19 61 BYQN8D9
-- LILA LIBERTY LATIN AMERIC-CL A -- $231.00 35 BD9Q3P5
-- ALTI ALTI GLOBAL INC -- $230.52 51 BN0WQK8
-- GAMB GAMBLING.COM GROUP LTD -- $229.60 20 BL970N1
-- SKIN BEAUTY HEALTH CO/THE -- $229.08 138 BNQQ6C6
-- NKSH NATIONAL BANKSHARES INC/VA -- $227.84 08 2532556
-- DOUG DOUGLAS ELLIMAN INC -- $227.84 89 BNZHLY7
-- ASLE AERSALE CORP -- $227.76 39 BN2RY85
-- ALLO ALLOGENE THERAPEUTICS INC -- $226.92 183 BFZNYB7
-- FCCO FIRST COMMUNITY CORP -- $226.89 09 2863074
-- KRT KARAT PACKAGING INC -- $226.00 08 BKDZ6W5
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $225.12 56 BNYK9Y3
-- LEGH LEGACY HOUSING CORP -- $224.90 10 BG5HXX1
-- VABK VIRGINIA NATIONAL BANKSHARES -- $224.76 06 BHBFXS1
-- NRC NATIONAL RESEARCH CORP -- $224.25 15 B8W3QK4
-- UTMD UTAH MEDICAL PRODUCTS INC -- $224.08 04 2925899
-- ARQ ARQ INC -- $223.82 38 BBXZ194
-- MASS 908 DEVICES INC -- $223.74 33 BM8GQP0
-- WEYS WEYCO GROUP INC -- $223.02 07 2947774
-- WNEB WESTERN NEW ENGLAND BANCORP -- $221.76 22 BZCNLM0
-- USCB USCB FINANCIAL HOLDINGS INC -- $221.65 13 BPCK3Z8
-- RHLD RESOLUTE HOLDINGS MANAG -- $221.15 05 BTJWV40
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $221.10 30 BZ9NRB4
-- OVLY OAK VALLEY BANCORP -- $220.88 08 B019FQ6
-- -- SELLAS LIFE SCIENCES GROUP INC COMMON STOCK USD 0.0001 -- $218.50 115 --
-- -- FLOTEK INDUSTRIES INC COMMON STOCK USD 0.0001 -- $218.28 17 --
-- TRDA ENTRADA THERAPEUTICS INC -- $216.92 34 BP81RK8
-- JAKK JAKKS PACIFIC INC -- $216.70 11 BN2R7Z3
-- RGCO RGC RESOURCES INC -- $216.23 10 2434016
-- CRD/A CRAWFORD & COMPANY -CL A -- $216.00 20 2232094
-- ATNI ATN INTERNATIONAL INC -- $215.64 12 BDC84D3
-- PINE ALPINE INCOME PROPERTY TRUST -- $214.65 15 BKMQX40
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $213.64 49 BKLXFX5
-- PKOH PARK-OHIO HOLDINGS CORP -- $212.52 12 2671363
-- BLFY BLUE FOUNDRY BANCORP -- $211.60 23 BNNTGD9
-- RCKY ROCKY BRANDS INC -- $211.41 09 2746915
-- -- BENITEC BIOPHARMA INC COMMON STOCK EUR -- $211.32 18 --
-- BBNX BETA BIONICS INC -- $210.64 16 BSPRWL6
-- WBTN WEBTOON ENTERTAINMENT INC -- $210.54 22 BR3YVK4
-- -- BARNES & NOBLE EDUCATION INC COMMON STOCK USD 0.01 -- $209.34 18 --
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $209.04 08 B066PX9
-- PLL PIEDMONT LITHIUM INC -- $208.75 25 BMGHM13
-- FRGE FORGE GLOBAL HOLDINGS INC -- $208.32 12 BVBCV08
-- RGP RESOURCES CONNECTION INC -- $208.26 39 2697853
-- KOD KODIAK SCIENCES INC -- $207.60 40 BFXC933
-- PAL PROFICIENT AUTO LOGISTICS IN -- $207.06 29 BQSB4S2
-- GCBC GREENE COUNTY BANCORP INC -- $205.92 08 2647751
-- PACK RANPAK HOLDINGS CORP -- $205.77 57 BKBQD30
-- ESSA ESSA BANCORP INC -- $205.30 10 B1VXG40
-- EB EVENTBRITE INC-CLASS A -- $205.20 90 BF5L3R0
-- OPOF OLD POINT FINANCIAL CORP -- $204.90 05 2647773
-- HWBK HAWTHORN BANCSHARES INC -- $204.40 07 2604217
-- WTI W&T OFFSHORE INC -- $204.00 120 B01Z7M4
-- JYNT JOINT CORP/THE -- $203.94 18 BRK0127
-- SEVN SEVEN HILLS REALTY TRUST -- $203.76 18 BMWDGS0
-- ALMS ALUMIS INC -- $203.58 58 BPLQG36
-- EVCM EVERCOMMERCE INC -- $202.50 18 BLD30Q8
-- TE T1 ENERGY INC -- $202.50 135 BSKPBK7
-- NB NIOCORP DEVELOPMENTS LTD -- $201.60 63 BMYD3L0
-- III INFORMATION SERVICES GROUP -- $201.24 43 B1R0CV4
-- NC NACCO INDUSTRIES-CL A -- $200.55 05 2616977
-- -- EAGLE FINANCIAL SERVICES INC COMMON STOCK USD 2.5 -- $200.40 06 --
-- BRT BRT APARTMENTS CORP -- $200.33 13 2068512
-- CCRD CORECARD CORP -- $199.99 07 2453419
-- KINS KINGSTONE COS INC -- $199.81 13 B02NVQ9
-- FNKO FUNKO INC-CLASS A -- $199.50 42 BF329J9
-- ONEW ONEWATER MARINE INC-CL A -- $199.50 14 BJCYG26
-- SCPH SCPHARMACEUTICALS INC -- $199.26 41 BYX2Z16
-- ATLO AMES NATIONAL CORP -- $199.21 11 B00MZ00
-- -- SEAPORT ENTERTAINMENT GROUP INC COMMON STOCK USD 0.01 -- $198.45 09 --
-- CTGO CONTANGO ORE INC -- $198.40 10 B3ZY290
-- CDZI CADIZ INC -- $198.32 67 2238661
-- CRGX CARGO THERAPEUTICS INC -- $197.37 43 BQHN2F2
-- FRAF FRANKLIN FINANCIAL SERVICES -- $195.60 05 B019C32
-- -- NORTHPOINTE BANCSHARES INC COMMON STOCK USD 0 -- $194.87 13 --
-- YMAB Y-MABS THERAPEUTICS INC -- $194.40 45 BG31GH0
-- LNKB LINKBANCORP INC -- $193.96 26 BKY65J7
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $193.93 41 BYMG199
-- ALCO ALICO INC -- $193.74 06 2016425
-- INGN INOGEN INC -- $193.72 29 BJSVLL5
-- BPRN PRINCETON BANCORP INC -- $193.26 06 BQD00T7
-- CIA CITIZENS INC -- $192.50 55 2199478
-- VUZI VUZIX CORP -- $191.88 78 B9GT0J2
-- QUAD QUAD GRAPHICS INC -- $191.80 35 B3YM983
-- OPBK OP BANCORP -- $190.26 14 BD06KV9
-- TLS TELOS CORPORATION -- $190.08 66 BLDDYL1
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $189.54 27 BH3N8W2
-- MFIN MEDALLION FINANCIAL CORP -- $188.60 20 2580447
-- ALTG ALTA EQUIPMENT GROUP INC -- $188.00 25 BLLCYB0
-- JOUT JOHNSON OUTDOORS INC-A -- $187.68 06 2476847
-- MAZE MAZE THERAPEUTICS INC -- $187.66 11 BSRK699
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $187.20 36 BRGCNJ8
-- -- FIRST NATIONAL CORP/VA COMMON STOCK USD 1.25 -- $185.49 09 --
-- TRUE TRUECAR INC -- $185.25 95 BMH0MS8
-- RSVR RESERVOIR MEDIA INC -- $185.00 25 BP0B9H7
-- GENC GENCOR INDUSTRIES INC -- $184.60 13 2575045
-- CTRN CITI TRENDS INC -- $184.44 06 B06FLD8
-- HPK HIGHPEAK ENERGY INC -- $183.70 22 BN0VNB5
-- BOOM DMC GLOBAL INC -- $183.54 23 BYN8NH6
-- BELFA BEL FUSE INC-CL A -- $182.98 02 2279886
-- BSET BASSETT FURNITURE INDS -- $182.90 10 2083526
-- EPM EVOLUTION PETROLEUM CORP -- $182.78 38 2367781
-- MNTK MONTAUK RENEWABLES INC -- $182.25 81 BN6HHQ0
-- FSFG FIRST SAVINGS FINANCIAL GRP -- $182.00 07 B3DLY42
-- SNBR SLEEP NUMBER CORP -- $182.00 25 BF4HN46
-- KLTR KALTURA INC -- $181.17 99 BKY5HD2
-- EVC ENTRAVISION COMMUNICATIONS-A -- $180.75 75 2615112
-- RMAX RE/MAX HOLDINGS INC-CL A -- $180.62 22 BF23JJ3
-- MDWD MEDIWOUND LTD -- $180.45 09 BKJ9B48
-- VYGR VOYAGER THERAPEUTICS INC -- $180.32 56 BY7RB53
-- ATOM ATOMERA INC -- $180.25 35 BD0NG78
-- -- CITIZENS COMMUNITY BANCORP INC/WI COMMON STOCK USD 0.01 -- $180.12 12 --
-- SGHT SIGHT SCIENCES INC -- $177.00 50 BN2T5Q6
-- TCX TUCOWS INC-CLASS A -- $176.80 08 BHCQVP6
-- SNDA SONIDA SENIOR LIVING INC -- $176.61 07 BN7RQC8
-- MNSB MAINSTREET BANCSHARES INC -- $176.49 09 BD0R8C9
-- SNFCA SECURITY NATL FINL CORP-CL A -- $176.12 20 2775317
-- -- MERCURITY FINTECH HOLDING INC COMMON STOCK USD 0.004 -- $175.50 39 --
-- BHR BRAEMAR HOTELS & RESORTS INC -- $175.37 71 BD8ZZ24
-- ACRS ACLARIS THERAPEUTICS INC -- $174.90 110 BYV2W40
-- MED MEDIFAST INC -- $174.72 13 2934033
-- -- FINWISE BANCORP COMMON STOCK USD 0.001 -- $174.35 11 --
-- CURI CURIOSITYSTREAM INC -- $173.94 39 BMHD630
-- OVBC OHIO VALLEY BANC CORP -- $173.80 05 2549136
-- RCEL AVITA MEDICAL INC -- $173.76 32 BMX0JN6
-- ENTA ENANTA PHARMACEUTICALS INC -- $173.52 24 B9L5200
-- LFVN LIFEVANTAGE CORP -- $173.03 13 BYYMYP2
-- DH DEFINITIVE HEALTHCARE CORP -- $172.86 43 BMGSDK2
-- PBFS PIONEER BANCORP INC/NY -- $171.92 14 BK8QFH1
-- PBYI PUMA BIOTECHNOLOGY INC -- $171.36 51 B7F2TY6
-- HAIN HAIN CELESTIAL GROUP INC -- $171.13 109 2492337
-- ADV ADVANTAGE SOLUTIONS INC -- $171.00 114 BNC2MS6
-- CRML CRITICAL METALS CORP -- $170.04 39 BSNX0D4
-- LRMR LARIMAR THERAPEUTICS INC -- $169.32 51 BMXNGZ6
-- EWCZ EUROPEAN WAX CENTER INC-A -- $169.05 35 BKVK9N4
-- -- RICHTECH ROBOTICS INC COMMON STOCK USD 0.00001 -- $168.84 84 --
-- ANIK ANIKA THERAPEUTICS INC -- $168.60 15 2035754
-- STIM NEURONETICS INC -- $168.52 44 BFXH9H2
-- KRMD KORU MEDICAL SYSTEMS INC -- $168.30 51 2548597
-- -- ACME UNITED CORP COMMON STOCK USD 2.5 -- $168.00 04 --
-- KRO KRONOS WORLDWIDE INC -- $167.96 26 2166397
-- CMT CORE MOLDING TECHNOLOGIES IN -- $167.90 10 2761123
-- CBFV CB FINANCIAL SERVICES INC -- $167.34 06 B032TT4
-- ARAY ACCURAY INC -- $167.28 123 B1R2HW6
-- HBB HAMILTON BEACH BRAND-A -- $167.22 09 BF22688
-- LE LANDS' END INC -- $167.02 14 BKWQKM7
-- BCBP BCB BANCORP INC -- $166.06 19 2848253
-- STXS STEREOTAXIS INC -- $164.22 69 B8J3C43
-- SAMG SILVERCREST ASSET MANAGEME-A -- $164.20 10 B8XBPS8
-- THRD THIRD HARMONIC BIO INC -- $163.50 30 BNNPQY8
-- -- FREQUENCY ELECTRONICS INC COMMON STOCK USD 1 -- $163.04 08 --
-- -- LOANDEPOT INC COMMON STOCK USD 0.001 -- $162.36 99 --
-- EML EASTERN CO/THE -- $161.77 07 2300087
-- HFFG HF FOODS GROUP INC -- $160.72 49 BYZLWZ4
-- HLLY HOLLEY INC -- $160.56 72 BNT8W10
-- FCAP FIRST CAPITAL INC -- $160.48 04 2647160
-- ALEC ALECTOR INC -- $160.32 96 BJ4LDC4
-- PNRG PRIMEENERGY RESOURCES CORP -- $159.99 01 2480365
-- MG MISTRAS GROUP INC -- $159.80 20 B4WCCG1
-- LAZR LUMINAR TECHNOLOGIES INC -- $159.74 49 BS88BX1
-- DCGO DOCGO INC -- $159.50 110 BKP4P23
-- CVRX CVRX INC -- $158.65 19 BLD3B98
-- -- MODIV INDUSTRIAL INC REIT USD 0.001 -- $158.40 11 --
-- LAKE LAKELAND INDUSTRIES INC -- $157.74 11 2500951
-- -- EPSILON ENERGY LTD COMMON STOCK USD -- $157.32 23 --
-- -- BV FINANCIAL INC COMMON STOCK USD 0.01 -- $156.80 10 --
-- -- VOX ROYALTY CORP COMMON STOCK CAD 0 -- $156.80 49 --
-- MRBK MERIDIAN CORP -- $156.75 11 BF5R077
-- -- BRIGHT MINDS BIOSCIENCES INC COMMON STOCK CAD -- $155.94 06 --
-- SSTI SOUNDTHINKING INC -- $155.40 12 BF1STB1
-- EBMT EAGLE BANCORP MONTANA INC -- $154.98 09 B57M9P1
-- FLXS FLEXSTEEL INDS -- $154.20 04 2342926
-- ACTG ACACIA RESEARCH CORP -- $154.16 41 2169589
-- BFIN BANKFINANCIAL CORP -- $154.05 13 B038282
-- RXT RACKSPACE TECHNOLOGY INC -- $153.52 101 BN4RCJ0
-- -- RCM TECHNOLOGIES INC COMMON STOCK USD 0.05 -- $153.48 06 --
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $153.42 194 B3MZ6K5
-- EXFY EXPENSIFY INC - A -- $153.36 72 BL98829
-- DSGN DESIGN THERAPEUTICS INC -- $152.76 38 BMFK3H6
-- GWRS GLOBAL WATER RESOURCES INC -- $152.70 15 BD2ZJQ2
-- PMTS CPI CARD GROUP INC -- $152.60 07 BD9GDZ5
-- ESCA ESCALADE INC -- $152.40 12 2321561
-- LZM LIFEZONE METALS LTD -- $151.98 34 BLCY1J2
-- FATE FATE THERAPEUTICS INC -- $151.80 132 BCZS820
-- FSP FRANKLIN STREET PROPERTIES C -- $150.88 92 B02T2D1
-- RNAC CARTESIAN THERAPEUTICS INC -- $150.36 12 BQB9HM8
-- LWAY LIFEWAY FOODS INC -- $150.30 06 2545305
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $149.82 11 BGMGBT3
-- STRS STRATUS PROPERTIES INC -- $149.44 08 2761424
-- ELMD ELECTROMED INC -- $149.20 08 B3WLLH5
-- SGC SUPERIOR GROUP OF COS INC -- $148.82 14 2864301
-- UBFO UNITED SECURITY BANCSHARE/CA -- $148.24 17 2714569
-- LVWR LIVEWIRE GROUP INC -- $147.40 44 BP2QPJ4
-- RELL RICHARDSON ELEC LTD -- $146.70 15 2736109
-- -- US GOLD CORP COMMON STOCK USD 1 -- $146.38 13 --
-- WHG WESTWOOD HOLDINGS GROUP INC -- $146.34 09 2958293
-- BTMD BIOTE CORP -A -- $145.95 35 BMBPL15
-- -- SR BANCORP INC COMMON STOCK USD -- $145.90 10 --
-- PEBK PEOPLES BANCORP OF NC -- $145.65 05 2620503
-- LNSR LENSAR INC -- $145.09 11 BM8F4N1
-- BKKT BAKKT HOLDINGS INC -- $144.66 06 BMDLW29
-- -- ECB BANCORP INC/MD COMMON STOCK USD 0.01 -- $144.54 09 --
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $144.45 15 BMDMZV2
-- EVI EVI INDUSTRIES INC -- $144.06 06 BGSPSG0
-- LUNG PULMONX CORP -- $142.14 46 BL72R71
-- -- PRO-DEX INC COMMON STOCK USD 0 -- $141.81 03 --
-- EGAN EGAIN CORP -- $141.68 22 2260523
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $141.30 15 BMFZKV4
-- AJX GREAT AJAX CORP -- $140.25 51 BVVM4K9
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $140.14 26 2444123
-- -- SOUND FINANCIAL BANCORP INC COMMON STOCK USD 0.01 -- $139.47 03 --
-- BIOA BIOAGE LABS INC -- $139.20 29 BT9K6D8
-- MLP MAUI LAND & PINEAPPLE CO -- $138.72 08 2572604
-- -- INHIBIKASE THERAPEUTICS INC -- $138.70 73 --
-- -- ENERGY SERVICES OF AMERICA CORP COMMON STOCK USD 0.0001 -- $138.32 14 --
-- SMHI SEACOR MARINE HOLDINGS INC -- $137.00 25 BDR7T18
-- AISP AIRSHIP AI HOLDINGS INC -- $136.56 24 BSKPBC9
-- SBFG SB FINANCIAL GROUP INC -- $136.50 07 B8DV0M7
-- RVSB RIVERVIEW BANCORP INC -- $136.25 25 2117920
-- JILL J. JILL INC -- $135.36 09 BN941G6
-- SEAT VIVID SEATS INC - CLASS A -- $134.30 79 BL6C9P4
-- FORR FORRESTER RESEARCH INC -- $134.12 14 2398855
-- -- HANOVER BANCORP INC COMMON STOCK USD -- $133.80 06 --
-- OFLX OMEGA FLEX INC -- $133.74 04 B0FPH75
-- LARK LANDMARK BANCORP INC -- $133.25 05 2620042
-- BRCC BRC INC-A -- $132.75 75 BNBV240
-- EHTH EHEALTH INC -- $132.30 35 B1G0F83
-- -- NEWSMAX INC COMMON STOCK USD 0.01 -- $131.58 09 --
-- NKTX NKARTA INC -- $130.00 65 BK80YJ8
-- POWW OUTDOOR HOLDING CO -- $129.32 106 BD8GP05
-- SYNL SYNALLOY CORP -- $129.30 10 2867805
-- CLAR CLARUS CORP -- $128.16 36 BF5QHG2
-- MYPS PLAYSTUDIOS INC -- $127.33 107 BP2BRR1
-- NVCT NUVECTIS PHARMA INC -- $127.20 16 BPG9KV6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $126.36 09 BL1J6B5
-- SUNS SUNRISE REALTY TRUST INC -- $126.12 12 BMCCS58
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $126.00 84 BJ9RYW4
-- -- DIAMEDICA THERAPEUTICS INC COMMON STOCK USD -- $125.76 32 --
-- BARK BARK INC -- $125.34 129 BNVVLD2
-- -- BK TECHNOLOGIES CORP COMMON STOCK USD 0.6 -- $124.20 03 --
-- -- FRIEDMAN INDUSTRIES INC COMMON STOCK USD 1 -- $123.84 08 --
-- -- ACRES COMMERCIAL REALTY CORP REIT USD 0.001 -- $123.69 07 --
-- LXEO LEXEO THERAPEUTICS INC -- $123.54 29 BQ6C357
-- -- M-TRON INDUSTRIES INC COMMON STOCK USD 0.01 -- $123.39 03 --
-- -- COMPLETE SOLARIA INC COMMON STOCK USD 0.0001 -- $123.37 73 --
-- AEYE AUDIOEYE INC -- $122.50 10 BD6JFC8
-- TARA PROTARA THERAPEUTIC INC -- $122.46 39 BMVWYW8
-- FF FUTUREFUEL CORP -- $122.10 30 B3BBRD4
-- WALD WALDENCAST ACQUISITION COR-A -- $121.38 51 BPG9931
-- -- FINANCE OF AMERICA COS INC COMMON STOCK USD 0.0001 -- $121.35 05 --
-- ACDC PROFRAC HOLDING CORP-A -- $121.35 15 BPCJW03
-- -- AIRJOULE TECHNOLOGIES CORP COMMON STOCK USD 0.0001 -- $121.16 26 --
-- LAW CS DISCO INC -- $120.64 29 BNLYJ93
-- -- CF BANKSHARES INC COMMON STOCK USD 0.01 -- $119.35 05 --
-- TTEC TTEC HOLDINGS INC -- $119.28 24 BF950B1
-- TEAD TEADS HOLDING CO -- $119.24 44 BNXL732
-- ZVIA ZEVIA PBC-A -- $118.94 38 BNLYJG0
-- GYRE GYRE THERAPEUTICS INC -- $118.24 16 BQ6BQM2
-- -- LUMENT FINANCE TRUST INC REIT USD 0.01 -- $117.15 55 --
-- SMID SMITH-MIDLAND CORP -- $115.53 03 2480707
-- TSE TRINSEO PLC -- $114.80 41 BP48297
-- CHRS COHERUS ONCOLOGY INC -- $114.66 128 BRK0149
-- NPWR NET POWER INC -- $114.39 41 BRDV332
-- AVD AMERICAN VANGUARD CORP -- $113.92 32 2025711
-- NRDY NERDY INC -- $112.00 70 BNZJTJ4
-- KRRO KORRO BIO INC -- $110.64 08 BSBJKP6
-- DBI DESIGNER BRANDS INC-CLASS A -- $110.37 39 BJ9J282
-- SMTI SANARA MEDTECH INC -- $109.84 04 BJDQMV2
-- -- JOURNEY MEDICAL CORP COMMON STOCK USD 0.0001 -- $109.50 15 --
-- UNB UNION BANKSHARES INC -- $108.80 04 2031923
-- -- INSEEGO CORP COMMON STOCK USD -- $107.85 15 --
-- -- FINWARD BANCORP COMMON STOCK USD 0 -- $107.24 04 --
-- NODK NI HOLDINGS INC -- $106.72 08 BF2CWX5
-- VIRC VIRCO MFG CORPORATION -- $105.30 13 2929705
-- TZOO TRAVELZOO INC -- $104.72 08 BGDFSM1
-- CPSS CONSUMER PORTFOLIO SERVICES -- $103.07 11 2223872
-- MAPS WM TECHNOLOGY INC -- $102.97 106 BNM4710
-- INNV INNOVAGE HOLDING CORP -- $101.52 24 BNKLRT1
-- PROP PRAIRIE OPERATING CO -- $100.88 26 BRBR2C4
-- AFCG ADVANCED FLOWER CAPITAL INC -- $99.44 22 BMPRJ46
-- -- CREXENDO INC COMMON STOCK USD 0.001 -- $97.92 17 --
-- -- SYNCHRONOSS TECHNOLOGIES INC COMMON STOCK USD 0.0001 -- $96.46 13 --
-- -- TVARDI THERAPEUTICS INC COMMON STOCK USD 0.001 -- $95.92 04 --
-- LUCD LUCID DIAGNOSTICS INC -- $95.76 84 BMCCHR3
-- PAMT PAMT CORP -- $94.64 07 2669090
-- -- NANOPHASE TECHNOLOGIES CORP COM STK USD0.01 -- $94.53 23 --
-- MPX MARINE PRODUCTS CORP -- $93.50 11 2737102
-- -- COSTAMARE BULKERS HOLDING -- $92.90 10 BPK4SX5
-- -- CSP INC COMMON STOCK USD 0.01 -- $92.48 08 --
-- STRW STRAWBERRY FIELDS REIT INC -- $91.26 09 BPLV664
-- AREN ARENA GROUP HOLDINGS INC/THE -- $90.72 16 BLBQL66
-- EP EMPIRE PETROLEUM CORP -- $90.36 18 BPJPN12
-- -- BALLY'S CORP COMMON STOCK USD -- $90.00 09 --
-- -- TRISALUS LIFE SCIENCES INC COMMON STOCK USD 0.0001 -- $89.68 19 --
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $88.95 15 BN96366
-- GAIA GAIA INC -- $86.73 21 BD0R8F2
-- EEX EMERALD HOLDING INC -- $86.70 17 BKT61V6
-- GLSI GREENWICH LIFESCIENCES INC -- $86.10 07 BLF0C50
-- -- TRILLER GROUP INC COMMON STOCK USD 0.001 -- $83.75 125 --
-- -- AARDVARK THERAPEUTICS INC COMMON STOCK USD 0.00001 -- $83.72 07 --
-- TCI TRANSCONTINENTAL REALTY INV -- $83.22 02 2901480
-- -- SPIRIT AVIATION HOLDINGS INC COMMON STOCK USD 0.0001 -- $81.89 19 --
-- -- BETTER HOME & FINANCE HOLDING CO COMMON STOCK USD 0.0001 -- $81.57 06 --
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $81.12 26 BTLT1F0
-- -- MYOMO INC COMMON STOCK USD -- $79.95 39 --
-- CURV TORRID HOLDINGS INC -- $79.46 29 BMBR9W8
-- -- CHAIN BRIDGE BANCORP INC COMMON STOCK USD 0.01 -- $78.60 03 --
-- -- TUHURA BIOSCIENCES INC COMMON STOCK USD -- $78.43 31 --
-- -- PATRIOT NATIONAL BANCORP INC COMMON STOCK USD 2 -- $77.91 53 --
-- SKYX SKYX PLATFORMS CORP -- $77.70 74 BD079V5
-- SKIL SKILLSOFT CORP -- $77.15 05 BMCZQ19
-- TUSK MAMMOTH ENERGY SERVICES INC -- $76.56 29 BDBFK59
-- COOK TRAEGER INC -- $74.48 38 BN72WR0
-- SIEB SIEBERT FINANCIAL CORP -- $68.68 17 2799384
-- HQI HIREQUEST INC -- $67.90 07 BKV2L01
-- ISPR ISPIRE TECHNOLOGY INC -- $67.16 23 BN45Q70
-- -- FITLIFE BRANDS INC COMMON STOCK USD 0.001 -- $66.30 05 --
-- SCLX SCILEX HOLDING CO -- $65.81 07 BTHWR44
-- -- MOBILE INFRASTRUCTURE CORP COMMON STOCK USD 0.0001 -- $65.28 17 --
-- CLPR CLIPPER REALTY INC -- $65.11 17 BYPD5H3
-- -- OPAL FUELS INC COMMON STOCK USD 0.0001 -- $65.00 26 --
-- NL NL INDUSTRIES -- $64.10 10 2618069
-- -- RHINEBECK BANCORP INC COMMON STOCK USD 0.01 -- $63.00 05 --
-- SWKH SWK HOLDINGS CORP -- $60.72 04 BYQQ1Q2
-- SLND SOUTHLAND HOLDINGS INC -- $58.50 13 BMTY4G0
-- TKNO ALPHA TEKNOVA INC -- $56.68 13 BP7L561
-- MKTW MARKETWISE INC -- $55.86 03 BQT1YT2
-- VHI VALHI INC -- $53.22 03 BMG4NS8
-- CIX COMPX INTERNATIONAL INC -- $51.00 02 2201908
-- ELA ENVELA CORP -- $49.28 08 BK8WN64
-- AFRI FORAFRIC GLOBAL PLC -- $46.44 06 BMY3785
-- -- KESTREL GROUP -- $46.20 02 BVMTJ48
-- INMB INMUNE BIO INC -- $44.80 20 BJKGLW9
-- -- ACTUATE THERAPEUTICS INC COMMON STOCK USD 0.000001 -- $43.82 07 --
-- TVGN TEVOGEN BIO HOLDINGS INC -- $42.16 34 BPG5P75
-- VALU VALUE LINE INC -- $39.46 01 2926751
-- -- NEXTNRG INC COMMON STOCK USD 0.0001 -- $38.85 21 --
-- -- SBC MEDICAL GROUP HOLDINGS INC COMMON STOCK USD 0.0001 -- $38.43 07 --
-- SVCO SILVACO GROUP INC -- $38.43 09 BQMQ1G0
-- GOCO GOHEALTH INC-CLASS A -- $36.12 06 BP5JF56
-- GMGI GOLDEN MATRIX GROUP INC -- $29.41 17 BMG71Z0
-- -- VROOM INC COMMON STOCK USD 0.001 -- $28.58 01 --
-- -- LOGISTIC PROPERTIES OF THE AMERICAS COMMON STOCK USD 0.0001 -- $28.52 04 --
-- ARL AMERICAN REALTY INVESTORS IN -- $25.16 02 2615974
-- -- ATLANTIC INTERNATIONAL CORP COMMON STOCK USD 0.00001 -- $25.09 13 --
-- -- US GOLDMINING INC COMMON STOCK USD 0.001 -- $17.72 02 --
-- VGAS VERDE CLEAN FUELS INC -- $16.60 05 BMTY448
-- METCB RAMACO RESOURCES INC-B -- $13.11 01 BRXYZ79
-- ZSPC ZSPACE INC -- $08.34 03 BPLQFH3
-- FCEL FUELCELL ENERGY INC -- $05.16 01 BSPS0J3
-- SLB SCHLUMBERGER LTD -- $04.68 00 2779201
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- CONTRA EMPIRE PETROLEUM CORP -- $00.00 18 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
6.63% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 1,576,704 -- 858 --
4.79% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,139,343 -- 620 --
3.91% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 930,540 -- 703 --
3.34% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 795,526 -- 601 --
2.65% -- S&P 500 INDEX SWAP SOCIETE GENERALE 629,736 -- 100 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 36,059 -- 16 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 33,805 -- 15 --
-19.88% -- EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY -4,729,969 -- -65 --
-- -- TREASURY BILL -- $16,360,492.50 16,500,000 BL54JX9
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,268,061.35 4,268,061 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.