HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/20/2026- NAV $52.98
- NAV Change $+0.14
- Market Price $53.07
- Market Price Change $+0.30
- Trading Volume (M) 483
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/20/2026- NAV $52.98
- NAV Change $+0.14
- Market Price $53.07
- Market Price Change $+0.30
- Trading Volume (M) 483
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $33,051.20 | 224 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,206.81 | 37 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,477.42 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $17,901.00 | 150 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,429.68 | 171 | 2512149 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,181.91 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $15,685.06 | 653 | 2418601 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,340.04 | 139 | B2NC471 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,500.50 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,914.07 | 39 | 2049175 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,887.50 | 125 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,462.17 | 29 | 2289841 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,223.44 | 54 | 2598354 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,217.12 | 58 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,872.21 | 49 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,393.04 | 111 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,332.65 | 105 | 2635659 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,106.82 | 163 | BK1KWG8 |
| 0.04% | IONQ | IONQ INC | -- | $11,069.30 | 347 | BP484B3 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,320.57 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $10,007.32 | 29 | 2601218 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,679.50 | 27 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,529.82 | 46 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,513.75 | 75 | 2918510 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,484.16 | 56 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,251.55 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,147.32 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,072.00 | 360 | 2658441 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,035.82 | 174 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $8,953.34 | 22 | BKS48R6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,905.14 | 54 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,858.85 | 165 | 2696838 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,755.20 | 114 | 2213260 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,670.34 | 119 | BMWHPY1 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,648.24 | 136 | BYQBFJ8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,382.00 | 25 | BQ721R4 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,265.19 | 19 | BD59BS7 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,209.02 | 71 | BMFX6P4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,152.80 | 120 | BBBSBJ5 |
| 0.03% | SANM | SANMINA CORP | -- | $8,065.71 | 54 | B92RRW2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,962.50 | 490 | B0VLLY2 |
| 0.03% | TEX | TEREX CORP | -- | $7,839.55 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,830.90 | 154 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,810.32 | 24 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,722.53 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,716.24 | 42 | BYZR4X4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,665.57 | 979 | BMDH249 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,564.80 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,521.45 | 41 | BMF5Q83 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,467.12 | 27 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,430.77 | 127 | BKPVGH6 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,361.88 | 62 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $7,345.24 | 37 | 2362128 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,302.96 | 63 | B03L311 |
| 0.03% | OKLO | OKLO INC | -- | $7,148.96 | 112 | BMD78K7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,085.76 | 244 | BMCNFN8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,942.76 | 88 | BP8XZL1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,917.40 | 105 | B3N4753 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,855.39 | 57 | BYMWL19 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,787.70 | 659 | BN770G0 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,753.12 | 33 | 2568131 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,723.09 | 99 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,678.96 | 204 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,666.00 | 132 | 2370585 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,663.80 | 286 | BNZJHY5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,653.28 | 498 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,605.55 | 63 | B8QV5C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,593.40 | 45 | 2193544 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,586.20 | 60 | BMQ60Q1 |
| 0.03% | ENS | ENERSYS | -- | $6,581.98 | 38 | B020GQ5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,545.00 | 25 | BD6JX35 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,433.50 | 50 | BMQ8XV3 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,392.32 | 32 | BRS6600 |
| 0.03% | VSEC | VSE CORP | -- | $6,377.84 | 28 | 2926773 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,376.32 | 144 | 2905794 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,366.14 | 209 | BF7MQ72 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,331.20 | 48 | BDT5M66 |
| 0.03% | ACA | ARCOSA INC | -- | $6,316.00 | 50 | BGPZ5W8 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,249.31 | 227 | BYXB201 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,220.08 | 954 | B3KFWW1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,212.64 | 344 | BMCCXH5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,204.90 | 65 | 2120490 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,192.66 | 87 | 2415497 |
| 0.02% | VAL | VALARIS LTD | -- | $6,128.00 | 64 | BMY0YX0 |
| 0.02% | AGX | ARGAN INC | -- | $6,126.54 | 14 | 2804501 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,110.55 | 45 | 2381189 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,083.04 | 116 | B125XQ6 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,082.15 | 103 | 2707826 |
| 0.02% | SM | SM ENERGY CO | -- | $6,056.96 | 256 | 2764188 |
| 0.02% | NPO | ENPRO INC | -- | $6,040.54 | 22 | 2951292 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,934.90 | 146 | BFZ9DB8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,930.92 | 124 | BSPS5M1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,917.60 | 130 | BN2QTL0 |
| 0.02% | VSAT | VIASAT INC | -- | $5,905.50 | 127 | 2946243 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,883.30 | 18 | 2227089 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,854.92 | 97 | BFWGXR8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,853.16 | 164 | BKM5C62 |
| 0.02% | BDC | BELDEN INC | -- | $5,831.60 | 40 | B01WL78 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,831.60 | 244 | BM8JV32 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,824.20 | 34 | 2072074 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,817.99 | 177 | BYRGSX7 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,786.85 | 223 | BPBSZJ1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,781.60 | 66 | 2831888 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,693.64 | 68 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,674.20 | 193 | B17MTL9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,652.80 | 80 | B17VCN9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,645.72 | 58 | 2814005 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,613.44 | 358 | BD9F675 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,611.50 | 43 | 2691305 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,564.20 | 86 | BNRR1B2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,556.88 | 28 | 2692160 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,538.00 | 104 | 2630513 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,525.93 | 71 | 2601326 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,501.25 | 75 | 2101741 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,468.20 | 10 | 2697422 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,449.92 | 56 | BGK38H3 |
| 0.02% | SR | SPIRE INC | -- | $5,432.40 | 60 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,422.98 | 134 | BF3FTF4 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,400.52 | 37 | BD8S5H8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,388.12 | 54 | BF2YWG4 |
| 0.02% | MATX | MATSON INC | -- | $5,368.00 | 32 | B8GNC91 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,351.30 | 59 | BPLL4V5 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,339.62 | 143 | BLR6XK8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,298.30 | 261 | 2543967 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,297.06 | 166 | B3P6D26 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,293.80 | 17 | BYQD1J6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,276.20 | 62 | 2766173 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,274.36 | 98 | BQQ8816 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,234.88 | 246 | BMG3PQ7 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,221.76 | 328 | BN45WL6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,221.23 | 529 | BMCRLL0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,217.64 | 34 | BZBZ020 |
| 0.02% | OGS | ONE GAS INC | -- | $5,216.72 | 61 | BJ0KXV4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,155.40 | 298 | BN70TG2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,125.50 | 51 | BMVBZD3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,102.50 | 130 | BN48ZR2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,097.03 | 69 | BP8S8J5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,069.20 | 58 | BMPRZV5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,042.46 | 186 | BF2GC59 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,995.90 | 234 | BFV4XW8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,981.68 | 33 | BYT4ST5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,979.13 | 17 | 2111579 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,965.60 | 60 | BDCBCD8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,935.94 | 47 | 2977209 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,932.60 | 60 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,905.60 | 70 | B1JNG19 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,883.76 | 133 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,883.76 | 171 | 2055718 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,878.45 | 333 | BMZ8604 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,862.92 | 244 | B5NLBP6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,862.34 | 227 | BMXL9H3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,801.68 | 76 | BLG38Q1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,795.20 | 160 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,781.10 | 30 | 2069128 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,766.40 | 08 | 2787022 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,757.94 | 89 | BDHF4K6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,741.38 | 63 | 2966876 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,697.28 | 126 | B9HHD96 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,688.47 | 139 | 2611206 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,680.84 | 114 | BPJM8Q3 |
| 0.02% | AIR | AAR CORP | -- | $4,678.80 | 40 | 2001119 |
| 0.02% | ITRI | ITRON INC | -- | $4,678.38 | 47 | 2471949 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,677.03 | 09 | BD978B9 |
| 0.02% | WULF | TERAWULF INC | -- | $4,668.11 | 311 | BNBRMS2 |
| 0.02% | RUN | SUNRUN INC | -- | $4,664.40 | 230 | BYXB1Y8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,644.39 | 53 | 2144047 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,627.68 | 48 | 2004185 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,619.58 | 102 | B6YR5K3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,599.54 | 138 | 2266026 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,598.81 | 53 | BMH0MP5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,596.04 | 139 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,579.00 | 100 | 2367963 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,574.34 | 258 | BGKG6M3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,572.88 | 52 | BR1Z682 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,570.27 | 71 | BNNTGH3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,564.50 | 34 | BK6TM04 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,523.60 | 20 | 2855855 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,501.29 | 53 | BF2X272 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,500.54 | 33 | 2673154 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,496.16 | 16 | B3CLS18 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,487.25 | 155 | BPH0546 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,483.71 | 647 | BMHVDS8 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,454.10 | 70 | BNC23Q1 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,449.90 | 13 | 2121352 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,441.50 | 75 | BMBK002 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,416.72 | 42 | BJDX8Y8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,404.81 | 87 | BQLSDK5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,399.97 | 149 | B828K63 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,388.04 | 306 | B19FQ48 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,377.24 | 126 | 2862156 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,349.70 | 162 | BDCWFT8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,349.28 | 312 | BT6MM39 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,344.00 | 100 | BDD19F8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,342.59 | 63 | B03PGL4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,339.92 | 52 | 2447821 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,335.66 | 42 | 2814210 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,333.28 | 106 | 2889155 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,306.05 | 63 | 2933438 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,300.73 | 131 | BYMYT66 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,279.24 | 58 | 2018669 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,278.78 | 99 | 2657750 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,258.08 | 48 | 2626125 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,249.28 | 224 | BFRBX34 |
| 0.02% | KBH | KB HOME | -- | $4,244.50 | 65 | 2485070 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,222.50 | 75 | BFYF094 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,215.33 | 126 | BDVPZV0 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,202.36 | 124 | BTZRLN8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,186.93 | 187 | 2356585 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,186.00 | 46 | B142B38 |
| 0.02% | CBT | CABOT CORP | -- | $4,159.10 | 55 | 2162500 |
| 0.02% | DAN | DANA INC | -- | $4,146.67 | 121 | B2PFJR3 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,142.64 | 164 | 2048592 |
| 0.02% | SKT | TANGER INC | -- | $4,091.70 | 115 | 2874582 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,090.80 | 70 | BF1GM16 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,090.32 | 247 | BCRYTK1 |
| 0.02% | VICR | VICOR CORP | -- | $4,080.24 | 24 | 2930774 |
| 0.02% | KAI | KADANT INC | -- | $4,078.92 | 12 | 2769978 |
| 0.02% | AZZ | AZZ INC | -- | $4,047.00 | 30 | 2067672 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,032.00 | 84 | BFZQ0L8 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,028.97 | 87 | B92CQF3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,014.72 | 41 | B3CTNK6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,006.24 | 56 | 2243911 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,002.48 | 153 | BTFK8V4 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,001.58 | 94 | BMHWY55 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,997.40 | 46 | 2681760 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,997.04 | 68 | BN7K304 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,996.98 | 26 | 2092942 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,973.47 | 57 | BJTJGC4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,927.53 | 97 | 2670809 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,925.75 | 25 | 2451918 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,890.21 | 43 | 2923741 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,873.42 | 27 | 2549385 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,856.62 | 57 | 2940375 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,855.39 | 77 | B3NNTZ4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,833.60 | 40 | 2350383 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,831.80 | 238 | B9NSBM2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,831.52 | 56 | BYMT0J1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,809.52 | 143 | BL9XML1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,796.65 | 117 | 2756152 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,771.45 | 45 | 2158781 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,742.40 | 40 | BV0LCR0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,704.99 | 163 | 2296926 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,692.64 | 56 | 2354664 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,684.20 | 52 | 2498001 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,679.60 | 20 | 2501578 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,669.00 | 50 | BDFGDQ0 |
| 0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,664.05 | 195 | BN93088 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,661.26 | 417 | B011WL6 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,648.32 | 52 | 2330318 |
| 0.01% | PII | POLARIS INC | -- | $3,648.15 | 55 | 2692933 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,639.12 | 24 | BYNWB63 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,638.68 | 68 | 2264235 |
| 0.01% | LRN | STRIDE INC | -- | $3,633.52 | 44 | BLD5321 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,633.25 | 25 | BRYQ4L1 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,631.32 | 28 | 2718594 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,605.04 | 72 | BLFDXF6 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,587.04 | 141 | BKPR6S5 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,584.40 | 174 | BNNLSZ1 |
| 0.01% | PI | IMPINJ INC | -- | $3,581.76 | 28 | BYYGJZ9 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,575.68 | 37 | BZ12TX5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,574.45 | 97 | 2953782 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,571.20 | 372 | BRJTVC5 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,568.50 | 15 | 2466428 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,561.10 | 239 | B0PZN33 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,559.31 | 47 | 2762030 |
| 0.01% | LMND | LEMONADE INC | -- | $3,553.22 | 62 | BMGNTQ5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,548.58 | 51 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,541.92 | 24 | BYQ44Y5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,527.37 | 99 | 2420101 |
| 0.01% | QLYS | QUALYS INC | -- | $3,521.08 | 38 | B7XJTN8 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,513.79 | 101 | 2655583 |
| 0.01% | AVA | AVISTA CORP | -- | $3,513.39 | 83 | 2942605 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,509.46 | 54 | 2222062 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,482.22 | 21 | 2503206 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,463.94 | 62 | 2822019 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,463.41 | 17 | BQXKDH6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,462.68 | 52 | BF5C2N2 |
| 0.01% | CELC | CELCUITY INC | -- | $3,458.07 | 33 | BDH6M05 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,456.18 | 39 | 2463344 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,452.24 | 88 | BMDJ0C9 |
| 0.01% | CALX | CALIX INC | -- | $3,447.82 | 62 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,444.48 | 92 | B4RGHN0 |
| 0.01% | TGNA | TEGNA INC | -- | $3,436.95 | 165 | BZ0P3Z5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,401.55 | 45 | BFYVKR0 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,398.00 | 40 | 2664103 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,391.90 | 317 | BN7KCQ3 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,371.20 | 40 | 2839268 |
| 0.01% | KFY | KORN FERRY | -- | $3,358.80 | 54 | 2386849 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,349.47 | 311 | 2206903 |
| 0.01% | WDFC | WD-40 CO | -- | $3,338.72 | 14 | 2944742 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,312.96 | 29 | BM8MM05 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,296.36 | 46 | BHXD297 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,293.94 | 78 | BRJ3GY4 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,293.28 | 144 | BVB3BV2 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,284.91 | 57 | BRBCSP4 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,283.98 | 03 | BGM1B98 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,282.30 | 210 | BN46048 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,280.96 | 16 | BND7X43 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,256.47 | 27 | BJYLZK6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,249.92 | 64 | BKM4KV0 |
| 0.01% | HNI | HNI CORP | -- | $3,243.50 | 65 | 2435246 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,225.36 | 24 | 2190750 |
| 0.01% | DIOD | DIODES INC | -- | $3,217.15 | 47 | 2270500 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,204.16 | 62 | BDW0D09 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,202.80 | 40 | 2074070 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,201.00 | 50 | BYY9947 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,194.49 | 39 | B9BP4R1 |
| 0.01% | WK | WORKIVA INC | -- | $3,194.36 | 52 | BSS6HY8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,181.76 | 163 | B94QHZ0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,177.56 | 148 | 2810133 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,172.54 | 238 | BQ3R8B6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,162.00 | 75 | BRRD6G8 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,147.83 | 193 | BN0TQF4 |
| 0.01% | MTRN | MATERION CORP | -- | $3,129.63 | 21 | 2149622 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,127.08 | 103 | 2352806 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,123.20 | 80 | BGDW5G5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,106.16 | 164 | BFXX5X8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,093.24 | 12 | 2840174 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,092.04 | 108 | B4Y1MH7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,088.02 | 78 | 2488121 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,080.70 | 163 | BGLRLT7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,074.20 | 38 | 2554163 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,070.72 | 128 | 2713317 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,067.91 | 71 | BQBBDY8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,066.03 | 19 | 2012865 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,065.10 | 51 | BRJMM32 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,050.03 | 89 | BLD30T1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,046.56 | 132 | 2171603 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,037.50 | 90 | BH65L93 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,036.57 | 381 | BLR7B52 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,010.70 | 385 | BLDBS68 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,009.48 | 62 | BYSLHX4 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,998.31 | 49 | 2401195 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,993.96 | 356 | 2672537 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,986.38 | 47 | 2192392 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,969.75 | 35 | BD06LM7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,966.95 | 173 | BNZJHH8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,963.99 | 61 | BGKG6G7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,963.61 | 39 | BPW7PC0 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,956.68 | 86 | B7F4TJ7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,951.86 | 74 | 2553911 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,930.00 | 20 | 2415594 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,902.51 | 83 | 2904627 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,898.60 | 60 | BSLN6B6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,897.44 | 40 | 2267171 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,891.70 | 119 | B1G7Q03 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,871.90 | 113 | BKX9VD3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,869.65 | 63 | 2024901 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,860.76 | 28 | BD3WG50 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,856.42 | 42 | B7KH3G6 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,850.40 | 80 | BFTWZY0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,842.56 | 54 | 2186254 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,840.50 | 230 | BXRTX56 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,840.40 | 120 | BSWW195 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,838.94 | 179 | 2415204 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,834.43 | 107 | B1W7RQ0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,832.91 | 113 | BSWYNW8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,829.44 | 64 | BNTBRX6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,819.25 | 25 | 2551551 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,819.11 | 119 | BJZ2ZR5 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,814.96 | 74 | BPGKM57 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,802.80 | 182 | BPW6ZP0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,797.30 | 55 | B72ZBG4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,790.75 | 61 | 2165383 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,789.28 | 39 | 2768663 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,766.90 | 30 | BGYTGH3 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,766.27 | 41 | BYX60M4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,758.70 | 98 | BN6RJM0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,753.34 | 109 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,751.00 | 131 | BTPSGQ9 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,750.25 | 285 | BJDRX78 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,745.84 | 136 | BD2B4V0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,744.32 | 134 | 2160645 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,737.80 | 135 | 2566522 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,735.60 | 40 | BM9HHL5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,733.08 | 86 | 2606570 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,725.00 | 100 | BSNR2T6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,720.90 | 46 | B00G0F2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,711.68 | 64 | 2342410 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,703.82 | 98 | BK6L288 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,697.00 | 75 | B018PR4 |
| 0.01% | LASR | NLIGHT INC | -- | $2,688.48 | 48 | BFZP4R9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,685.69 | 203 | BKY83Q6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,671.03 | 37 | BD4LHG4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,664.40 | 40 | BMH5RL1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,662.40 | 64 | B8FW545 |
| 0.01% | WAFD | WAFD INC | -- | $2,656.00 | 80 | 2941981 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,649.24 | 132 | BCD47X4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,644.04 | 49 | BMHRMK1 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,641.20 | 155 | BZ0CTP8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,639.47 | 61 | 2407632 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,636.10 | 303 | BNSP0B8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,635.85 | 119 | BJ1N1M9 |
| 0.01% | RXO | RXO INC | -- | $2,631.92 | 167 | BN6QSL9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,627.25 | 15 | 2673251 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,625.66 | 87 | BNNNK51 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,622.36 | 82 | BK0VHF6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,616.81 | 119 | BMDP209 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,612.11 | 41 | BN71J76 |
| 0.01% | VC | VISTEON CORP | -- | $2,601.48 | 28 | B4N0JJ6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,594.07 | 57 | 2133045 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,593.76 | 58 | 2340210 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,591.82 | 242 | BNR4QY1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,590.74 | 37 | B63RTD5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,585.44 | 11 | 2279897 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,585.44 | 143 | BJN4MY9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,583.15 | 85 | BLFGJD5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,565.12 | 32 | BD420Q8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,565.00 | 30 | 2475060 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,551.43 | 41 | 2351494 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,550.60 | 45 | BP7L5C7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,548.23 | 87 | BL53QN5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,548.00 | 80 | BMDPVF7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,540.44 | 43 | BYY5Z69 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,537.92 | 224 | 2630085 |
| 0.01% | CARG | CARGURUS INC | -- | $2,534.28 | 84 | BF5D6S8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,530.02 | 283 | 2378200 |
| 0.01% | DNOW | DNOW INC | -- | $2,526.93 | 191 | BMH0MV1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,523.82 | 34 | BK8MDM0 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,519.04 | 32 | BS7T2R6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,503.89 | 43 | B05BRL7 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,488.75 | 125 | BF7J7N6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,451.96 | 21 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,447.20 | 80 | BKP4ZK1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,442.16 | 14 | 2715186 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,439.36 | 18 | BYQ7X92 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,439.08 | 124 | 2930149 |
| 0.01% | OI | O-I GLASS INC | -- | $2,430.04 | 158 | BKLKXD2 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,425.75 | 31 | 2060518 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,425.55 | 139 | B7JB336 |
| 0.01% | KN | KNOWLES CORP | -- | $2,423.52 | 88 | BJTD9L6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,420.32 | 28 | 2578464 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,418.39 | 53 | 2626459 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,417.07 | 23 | BLTFST7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,407.68 | 33 | B6XHXY4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,401.88 | 62 | 2895163 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,394.71 | 101 | BLGZN51 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,390.01 | 57 | BQXP757 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,380.32 | 57 | BL55460 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,363.40 | 30 | 2011970 |
| 0.01% | ATKR | ATKORE INC | -- | $2,351.30 | 35 | BDHF495 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,348.06 | 11 | 2021634 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,334.72 | 38 | 2768889 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,331.45 | 55 | BH3T5K7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,325.60 | 153 | BJ5FZ74 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,317.97 | 29 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,315.44 | 103 | BJY21L2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,307.52 | 32 | 2595612 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,299.41 | 87 | BZ1LBM5 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,295.20 | 152 | BF1Q6P8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,286.31 | 43 | BD8FF02 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,260.05 | 39 | B57VWJ3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,252.25 | 105 | BMCQX44 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,251.90 | 35 | 2346003 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,250.08 | 82 | BMDH2B6 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,243.85 | 35 | BPCJ1Q2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,242.00 | 59 | 2687315 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,236.01 | 17 | B018V76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,233.91 | 49 | BYN7H26 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,233.00 | 154 | BFNF1D6 |
| 0.01% | ERAS | ERASCA INC | -- | $2,232.12 | 178 | BNLYBF3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,232.10 | 34 | 2274922 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,216.94 | 66 | BYVJ8J8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,212.65 | 27 | 2597748 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,201.33 | 23 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,200.28 | 67 | BKRQQR9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,196.66 | 62 | 2948852 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,194.12 | 19 | B55BN47 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,193.34 | 17 | B15CJ33 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,188.00 | 80 | BYP71H7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,180.25 | 51 | BJH08C3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,161.72 | 1,156 | 2508386 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,160.06 | 37 | 2090816 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,150.84 | 34 | B4TZV44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,138.40 | 72 | 2447285 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,133.44 | 113 | BKS3RS7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,129.12 | 112 | BPMQ8J5 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,123.28 | 27 | 2689162 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,117.32 | 43 | BD93QN5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,107.96 | 151 | BJN4K01 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,107.20 | 12 | BMFND53 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,105.16 | 212 | B090B96 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,104.62 | 42 | BFNR303 |
| 0.01% | KSS | KOHLS CORP | -- | $2,103.36 | 112 | 2496113 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,099.12 | 38 | BT6CC17 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,096.57 | 61 | BF5P189 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,095.80 | 105 | B0539H3 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,088.24 | 84 | BD845X2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,080.26 | 127 | 2476513 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,077.36 | 184 | BFWK4R7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,075.24 | 116 | BRJ8H91 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,064.00 | 96 | BM8FWX7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,051.66 | 13 | 2139731 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,050.20 | 45 | BLPNQJ1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,042.31 | 19 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,031.00 | 25 | BPLJQW4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,030.50 | 25 | 2245597 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,027.11 | 47 | BRF2GD4 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,022.39 | 69 | BKY5JZ8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,013.00 | 33 | BW0FQV1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,004.90 | 205 | BMCG195 |
| 0.01% | CLMT | CALUMET INC | -- | $1,997.94 | 71 | BPLZLN8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,987.90 | 206 | BMHLZ26 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,980.68 | 52 | BSBMN89 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,973.16 | 203 | BZCFW78 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,971.00 | 135 | 2173933 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,970.94 | 107 | 2351546 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,965.91 | 29 | 2848736 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,965.60 | 112 | BNHTR54 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,964.79 | 19 | 2473150 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,951.74 | 21 | B1G6TJ0 |
| 0.01% | ASGN | ASGN INC | -- | $1,945.75 | 43 | BFY8W20 |
| 0.01% | DAVE | DAVE INC | -- | $1,941.61 | 11 | BPXYZZ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,940.64 | 26 | 2388016 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,939.95 | 27 | BN7ZZ47 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,938.69 | 13 | 2276627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,935.51 | 149 | B523Z73 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,922.88 | 24 | BDRYFB1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,921.04 | 59 | B86V808 |
| 0.01% | OFG | OFG BANCORP | -- | $1,919.70 | 45 | B87LKR8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,916.07 | 39 | 2458878 |
| 0.01% | BL | BLACKLINE INC | -- | $1,915.95 | 53 | BD3WZS6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,915.20 | 72 | BJRFSB7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,896.75 | 135 | 2407052 |
| 0.01% | SONO | SONOS INC | -- | $1,895.43 | 123 | BYWPZW7 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,892.22 | 47 | 2789523 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,889.76 | 127 | BN15WD1 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,889.28 | 48 | BL6JK96 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,886.16 | 116 | BK95GR4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,879.36 | 28 | B02H882 |
| 0.01% | HTO | H2O AMERICA | -- | $1,876.46 | 34 | 2811932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,871.91 | 27 | BLY2FB4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,867.92 | 08 | 2908652 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,865.28 | 48 | BQBCZY5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,857.40 | 37 | 2269661 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $1,843.14 | 139 | BNLYWQ1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,835.53 | 173 | BMDJ085 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,831.96 | 52 | B1P36Y6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,829.24 | 47 | 2498788 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,829.12 | 32 | 2981932 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,826.88 | 24 | BGGJFV8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,824.35 | 31 | 2387530 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,822.38 | 305 | 2852760 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,822.00 | 25 | BL54JK6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,817.64 | 66 | B7KY3Z6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,816.85 | 203 | BNT8W21 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,811.04 | 42 | 2437112 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,810.34 | 134 | BDT56V9 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,807.92 | 108 | BZ8VC58 |
| 0.01% | GRAL | GRAIL INC | -- | $1,807.56 | 36 | BSLSSX7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,794.87 | 407 | BJ7WJS2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,788.52 | 61 | 2938422 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,788.00 | 240 | 2100362 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,787.52 | 98 | BPBPD09 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,785.00 | 210 | BVDGYR6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,783.20 | 30 | 2012757 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,774.52 | 44 | 2705198 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,772.12 | 14 | 2283229 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,762.25 | 35 | BD2B5Y0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,761.12 | 144 | BLPNRR6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,757.80 | 187 | B034LG1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,756.80 | 122 | BFWLC09 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,753.54 | 86 | BMFLYL0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,751.88 | 156 | BLBLMD5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,749.44 | 14 | 2161778 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,749.00 | 55 | 2698146 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,747.20 | 130 | BNXK803 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,745.10 | 45 | 2365428 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,744.66 | 166 | 2690506 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,742.52 | 39 | 2781109 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,740.88 | 94 | BN6R7F9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,740.60 | 45 | BPW6WD7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,736.36 | 166 | B1G3M58 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,734.68 | 34 | B3N6F00 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,734.56 | 37 | BNNMQS3 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,726.08 | 32 | 2149934 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,722.94 | 311 | BF081J4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,719.90 | 70 | BF3W461 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,717.70 | 445 | BM92RJ8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,717.32 | 11 | BBN23F5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,713.03 | 87 | BN7Q7R7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,708.10 | 29 | B45K9N8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,704.50 | 35 | BMW72C8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,701.45 | 45 | 2473859 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,696.50 | 58 | BCBVTX1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,692.24 | 66 | BGLN838 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,674.98 | 89 | 2677640 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,666.00 | 14 | B1HP598 |
| 0.01% | HROW | HARROW INC | -- | $1,664.00 | 32 | BHNDW86 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,661.61 | 97 | BV2DHY6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,659.42 | 126 | BGRFWV4 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,658.28 | 39 | B888DV3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,655.79 | 97 | BNTCBL5 |
| 0.01% | BULL | WEBULL CORP | -- | $1,654.80 | 280 | BQH7NB7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,651.10 | 110 | B4MF0Q6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,648.19 | 43 | 2239017 |
| 0.01% | VVX | V2X INC | -- | $1,646.16 | 24 | BQS2V17 |
| 0.01% | CRI | CARTER'S INC | -- | $1,641.69 | 37 | 2980939 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,641.20 | 20 | BR841G5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,640.34 | 234 | 2382416 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,636.49 | 31 | 2369226 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,635.30 | 207 | BFYDQ34 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,633.04 | 137 | 2510682 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,629.00 | 50 | B0C8KV2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,626.28 | 109 | BPF0KH6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,625.34 | 103 | BMVLGP2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,624.35 | 273 | BPK3M63 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,623.80 | 46 | B7254K9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,622.26 | 58 | BPLQG36 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,620.78 | 102 | B1GZ005 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,620.00 | 40 | BLFGN66 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,618.89 | 91 | BCRY5H0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,615.79 | 37 | 2502151 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,615.46 | 77 | BKWD3M9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,614.30 | 15 | B15M2C3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,613.70 | 163 | BMG42V4 |
| 0.01% | CTS | CTS CORP | -- | $1,612.50 | 30 | 2239244 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,606.45 | 95 | BF27XF9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,605.31 | 119 | BYZG9R0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,605.10 | 35 | 2622253 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,595.36 | 26 | BMGJZJ8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,591.86 | 43 | 2508405 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,590.00 | 375 | BN0TQD2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,585.50 | 151 | BP2Q7W1 |
| 0.01% | TNC | TENNANT CO | -- | $1,584.03 | 19 | 2883641 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,577.80 | 98 | BVV6CY1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,577.34 | 46 | BJQ05Z6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,574.21 | 121 | BD60BG7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,573.60 | 70 | BM9VY27 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,571.14 | 17 | 2714257 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,569.95 | 85 | B3RDWC8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,568.88 | 24 | B6T6J81 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,567.93 | 91 | BSBGKF7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,565.98 | 26 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,564.57 | 31 | 2904133 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,563.80 | 70 | 2594222 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,560.00 | 75 | B827VB2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,547.26 | 286 | BLSPX60 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,544.32 | 127 | BYN87K7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,542.34 | 67 | BJLV8T9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,538.19 | 81 | BDZT9Y9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,537.20 | 63 | BYZLFM2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,536.76 | 206 | BPF0BB7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,535.49 | 121 | B4XBDV9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,531.80 | 45 | BWH64F7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,526.28 | 79 | BKY7X18 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,520.35 | 65 | BDDXF67 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,520.09 | 143 | B4JTYX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,517.72 | 76 | BD82PS1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,510.08 | 88 | BPLQR66 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,507.28 | 83 | 2977500 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,501.19 | 19 | B1FP363 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,499.85 | 55 | BMYRFV6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,498.38 | 34 | BS70KN1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,497.98 | 11 | 2516613 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,497.60 | 130 | BPDJN76 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,494.60 | 10 | 2363381 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,494.48 | 78 | 2412700 |
| 0.01% | CBZ | CBIZ INC | -- | $1,486.65 | 51 | 2730781 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,486.08 | 72 | 2417619 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,485.98 | 191 | BNZB1X8 |
| 0.01% | COHU | COHU INC | -- | $1,483.32 | 47 | 2208426 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,482.55 | 199 | B00N2S0 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,482.00 | 30 | 2347277 |
| 0.01% | SCL | STEPAN CO | -- | $1,479.06 | 22 | 2845005 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,478.52 | 74 | BKQVBN6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,477.63 | 19 | BCDWBX6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,475.76 | 172 | BSNMCG8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,471.68 | 36 | BYN5Z59 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,468.88 | 61 | BMZ4LN0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,467.36 | 48 | 2002543 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,453.68 | 108 | BVG7F06 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,446.52 | 29 | 2069485 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,446.09 | 57 | BSMR3P0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,445.18 | 22 | 2379281 |
| 0.01% | CNMD | CONMED CORP | -- | $1,444.48 | 32 | 2216010 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,444.30 | 130 | 2884280 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,440.00 | 32 | BX7RSN3 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,437.21 | 27 | BJBLBN4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,435.52 | 64 | BYZFPN5 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,435.28 | 28 | BHCVTN5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,434.62 | 11 | 2196190 |
| 0.01% | INOD | INNODATA INC | -- | $1,434.24 | 32 | 2226741 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,433.13 | 23 | BS7T2S7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,416.80 | 154 | BJDQXG4 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,409.58 | 246 | BN89V40 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,409.30 | 34 | 2118707 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,405.07 | 41 | BMFZ702 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,404.00 | 225 | BKRN595 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,399.32 | 46 | BRWKTM1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,398.32 | 56 | 2469450 |
| 0.01% | WINA | WINMARK CORP | -- | $1,386.87 | 03 | 2391092 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,372.80 | 143 | 2632650 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,370.04 | 49 | BNQ4YF9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,368.64 | 224 | BMF1JR1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,363.07 | 31 | BDFFBM9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,360.00 | 85 | BMCLHR0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,356.03 | 117 | BM8NHT2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,354.40 | 16 | 2469171 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,351.69 | 29 | BMBT0Z4 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,350.56 | 23 | 2060370 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,349.76 | 38 | BM4QJF5 |
| 0.01% | GPGI | GPGI INC | -- | $1,349.33 | 59 | BMYS5T7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,347.60 | 120 | BMBP1Q0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,344.75 | 25 | 2923804 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,343.68 | 247 | BLNB9R6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,343.43 | 23 | 2443078 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,341.21 | 19 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,341.07 | 59 | BJLTMX5 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,339.84 | 106 | BYZM6C2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,339.02 | 129 | BMGNBJ2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,338.24 | 48 | BP9N0G0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,333.80 | 390 | BM9FJ13 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,331.76 | 124 | BJXT857 |
| 0.01% | XPEL | XPEL INC | -- | $1,331.20 | 26 | BJV2ZZ7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,329.80 | 109 | BP2P6L0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,327.00 | 25 | 2950374 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,326.76 | 82 | 2908191 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,325.59 | 29 | BD0NN55 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,318.38 | 42 | B75DGJ3 |
| 0.01% | YELP | YELP INC | -- | $1,317.50 | 62 | B7KCD72 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,312.20 | 45 | BKSGZN7 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,310.96 | 28 | 2972721 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,310.25 | 15 | 2460550 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,309.35 | 105 | BJBLT85 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,305.48 | 132 | 2598246 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,300.32 | 18 | BKYC3F7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,293.60 | 40 | BKVF0J2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,292.32 | 164 | BMGMH68 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,291.29 | 77 | 2192314 |
| 0.01% | INTA | INTAPP INC | -- | $1,287.97 | 59 | BP7L594 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,287.68 | 64 | BLFB3Y9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,286.73 | 09 | BNZLBS3 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,283.54 | 29 | BKVKB49 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,278.42 | 143 | 2037062 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,276.35 | 15 | 2911166 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,274.91 | 91 | BPCK358 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,274.00 | 52 | 2612737 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,264.77 | 117 | B6ZC3N6 |
| 0.01% | RYI | RYERSON HOLDING CORP | -- | $1,258.65 | 45 | B3TPPZ6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,254.54 | 42 | 2965668 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,253.50 | 115 | 2510659 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,252.80 | 144 | BN2R582 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,240.07 | 13 | 2599197 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,239.00 | 25 | BN4J951 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,237.00 | 100 | BJ7MB31 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,234.81 | 97 | BDHSLL5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,233.18 | 26 | BYND5T7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,230.12 | 54 | 2733092 |
| -- | AZTA | AZENTA INC | -- | $1,229.76 | 42 | 2145460 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,227.66 | 79 | BYTC1B2 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,226.16 | 117 | BJ367P1 |
| -- | DLX | DELUXE CORP | -- | $1,225.35 | 45 | 2260363 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,225.08 | 36 | 2679419 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,224.72 | 84 | 2636878 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,223.91 | 27 | BYZ1PQ6 |
| -- | TRS | TRIMAS CORP | -- | $1,223.64 | 33 | B1XHRL4 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,222.65 | 171 | BN0TRB7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,209.13 | 71 | BMHR7L7 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,206.69 | 73 | BKTPCS7 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,201.47 | 29 | BNZFTG9 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,197.57 | 11 | 2724115 |
| -- | EYPT | EYEPOINT INC | -- | $1,195.74 | 78 | BMGS7L1 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,195.67 | 133 | BLNB073 |
| -- | TNET | TRINET GROUP INC | -- | $1,192.88 | 31 | 2693914 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,190.06 | 157 | BMYSHK2 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,184.22 | 102 | BYWPZY9 |
| -- | NVCR | NOVOCURE LTD | -- | $1,181.44 | 104 | BYSS4X4 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,179.93 | 37 | 2369721 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,176.30 | 15 | 2958538 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,172.85 | 15 | BK953M8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,166.20 | 07 | 2240622 |
| -- | LGIH | LGI HOMES INC | -- | $1,164.66 | 21 | BG3G1B4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,162.00 | 14 | 2888613 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,159.02 | 141 | B3PY1N7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,158.72 | 51 | BPCQZY9 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,153.46 | 107 | BP9S504 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,150.90 | 85 | BN13RW9 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,148.52 | 68 | B1LDZK9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,145.52 | 172 | BMFPJK6 |
| -- | REAL | REALREAL INC/THE | -- | $1,144.33 | 103 | BKBDP79 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,142.28 | 57 | BQLSDH2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,131.20 | 35 | BKTC976 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,121.72 | 58 | 2125901 |
| -- | GOLD | GOLD.COM INC | -- | $1,117.58 | 19 | BK6MJ46 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,115.20 | 32 | BMHSG57 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,113.09 | 33 | B3SWPT2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,111.89 | 39 | BK7Y2Z3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,108.80 | 21 | BL95N25 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,106.52 | 12 | 2763602 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,106.10 | 90 | B3V8JL7 |
| -- | TRUP | TRUPANION INC | -- | $1,104.28 | 38 | BP3YM85 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,087.45 | 13 | BF7J9X0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,085.70 | 105 | BKDRF35 |
| -- | DAKT | DAKTRONICS INC | -- | $1,081.47 | 39 | 2254010 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,080.64 | 11 | BDCD1P9 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,078.08 | 96 | BPLZ7S5 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,075.76 | 113 | BPSKN52 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,075.75 | 65 | BMXC0N9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,074.06 | 34 | 2696117 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,070.19 | 33 | 2782425 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,069.64 | 52 | 2658429 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,068.12 | 46 | B3X26D8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,066.90 | 227 | BNC1BX1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,066.80 | 24 | BZ2YT30 |
| -- | SEZL | SEZZLE INC | -- | $1,066.75 | 17 | BQC4R22 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,066.36 | 106 | BMZM2X1 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,064.96 | 52 | BM8TFC9 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,064.25 | 45 | BT6BF59 |
| -- | LIF | LIFE360 INC | -- | $1,062.81 | 21 | BSLSTH8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,061.72 | 44 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,060.16 | 32 | BD5G2C9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,059.85 | 47 | B2QXCJ9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,057.98 | 42 | BJ1FD74 |
| -- | THRM | GENTHERM INC | -- | $1,057.41 | 31 | B8JFD24 |
| -- | CSR | CENTERSPACE | -- | $1,056.38 | 17 | BN47P80 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,055.61 | 37 | BNFWZS4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,053.00 | 130 | BD9Q3Q6 |
| -- | GERN | GERON CORP | -- | $1,052.80 | 560 | 2370381 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,051.92 | 487 | BHK15K6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,045.12 | 46 | BX8ZSB4 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,044.38 | 158 | BLR7H87 |
| -- | OUST | OUSTER INC | -- | $1,042.72 | 56 | BMHVMY7 |
| -- | WMK | WEIS MARKETS INC | -- | $1,041.88 | 14 | 2946845 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,041.88 | 61 | BL0P090 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,040.80 | 40 | BMFD115 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,036.15 | 53 | B3NTLD4 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,035.30 | 210 | 2113876 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,034.00 | 94 | BRXYZ57 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,029.61 | 19 | BDRW1L7 |
| -- | ENVX | ENOVIX CORP | -- | $1,029.35 | 173 | BNNTCT7 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,028.47 | 19 | 2589466 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,028.37 | 07 | B3KKGQ8 |
| -- | ALNT | ALLIENT INC | -- | $1,025.55 | 15 | 2414717 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,025.40 | 30 | 2063670 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,023.42 | 74 | BG0ZML1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,023.12 | 29 | 2690636 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,022.84 | 91 | BMXXBD9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,021.44 | 128 | B3M3278 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,018.80 | 40 | BSPRSL8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,017.12 | 16 | 2706470 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,013.36 | 53 | BRJHSZ1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,011.60 | 24 | BN2QTD2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,008.91 | 29 | BQXJKH2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,008.60 | 41 | BPDH477 |
| -- | APPN | APPIAN CORP-A | -- | $1,005.60 | 40 | BYPBTB9 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,004.92 | 97 | BK1KWF7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,002.19 | 139 | BKPG0T1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $999.45 | 15 | 2125246 |
| -- | CDNA | CAREDX INC | -- | $996.40 | 53 | BP3YM74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $992.32 | 28 | B84KWJ4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $989.52 | 93 | BJH9ZN0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $989.45 | 35 | 2619880 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $984.90 | 30 | 2485876 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $984.17 | 23 | B3N5WD9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $982.30 | 22 | 2838306 |
| -- | VITL | VITAL FARMS INC | -- | $978.12 | 36 | BL6JSP8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $977.63 | 59 | BYP80F1 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $974.40 | 29 | 2096977 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $972.84 | 22 | BSRK699 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $972.72 | 24 | BRT7Y75 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $970.80 | 24 | BLR7B41 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $969.78 | 42 | BJH08B2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $968.24 | 38 | BM9XCN0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $967.68 | 126 | B3KWJV0 |
| -- | GPRE | GREEN PLAINS INC | -- | $967.38 | 69 | B11FJD6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $964.48 | 22 | B016HX8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $957.09 | 61 | BD3BX01 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $954.18 | 81 | BLB0YH0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $952.00 | 68 | BMXYHQ7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.16 | 14 | BQ1PC32 |
| -- | VSTS | VESTIS CORP | -- | $941.64 | 118 | BP5JNQ3 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $940.16 | 52 | 2949316 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $936.80 | 80 | BL6JGD2 |
| -- | NBN | NORTHEAST BANK | -- | $932.96 | 08 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $930.78 | 18 | 2925037 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $929.25 | 50 | B06RWD1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $925.25 | 25 | 2638625 |
| -- | SAFE | SAFEHOLD INC | -- | $924.52 | 58 | BMDBB99 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $924.48 | 27 | 2230946 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $921.68 | 82 | BYXR9C0 |
| -- | VERX | VERTEX INC - CLASS A | -- | $917.28 | 72 | BMX6DM1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $911.04 | 48 | BP7KZP7 |
| -- | NBBK | NB BANCORP INC | -- | $908.15 | 41 | BQT2053 |
| -- | STAA | STAAR SURGICAL CO | -- | $905.76 | 51 | 2836292 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $904.05 | 315 | BF0DMK7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $903.32 | 22 | 2046176 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $901.58 | 122 | 2910668 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $901.14 | 23 | B1Q1RR9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $899.70 | 30 | B0BV2Y9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $899.40 | 30 | 2619705 |
| -- | TDAY | USA TODAY CO INC | -- | $899.00 | 145 | BKPH157 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $896.67 | 41 | 2670036 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $891.52 | 56 | BMDTR28 |
| -- | GHM | GRAHAM CORP | -- | $891.11 | 11 | 2380904 |
| -- | CLB | CORE LABORATORIES INC | -- | $884.16 | 48 | BNKT9M2 |
| -- | COUR | COURSERA INC | -- | $880.38 | 146 | BNSNZL7 |
| -- | FLNG | FLEX LNG LTD | -- | $879.68 | 32 | BH3T3L4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $876.16 | 64 | BMHXS56 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $875.75 | 25 | BP0WTV4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $872.34 | 31 | BMDXB06 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $870.20 | 19 | BN0ZBP7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $867.42 | 183 | BYQRFY1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $865.92 | 16 | 2620257 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $865.20 | 21 | 2200552 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $863.04 | 29 | BR3T9B6 |
| -- | NSP | INSPERITY INC | -- | $862.10 | 37 | 2007281 |
| -- | ERII | ENERGY RECOVERY INC | -- | $860.72 | 53 | B3B5J07 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $860.70 | 15 | 2030674 |
| -- | KOD | KODIAK SCIENCES INC | -- | $859.52 | 34 | BFXC933 |
| -- | LZ | LEGALZOOMCOM INC | -- | $859.36 | 131 | B82GC49 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $858.04 | 38 | 2613086 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $853.92 | 144 | BF321D7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $852.66 | 27 | BMVNDH9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $852.00 | 24 | BL5DCB5 |
| -- | TE | T1 ENERGY INC | -- | $850.77 | 137 | BSKPBK7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $849.09 | 31 | B6TPXR5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $847.96 | 43 | BCRY5K3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $847.66 | 22 | B4WXG84 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $847.09 | 29 | BKLCWZ3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $846.99 | 09 | BDBRDR8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $846.38 | 419 | BNQS7K7 |
| -- | IDT | IDT CORP-CLASS B | -- | $843.54 | 17 | 2757304 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $842.49 | 69 | 2248693 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $839.54 | 26 | 2082675 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $837.72 | 36 | 2202763 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $837.52 | 29 | BF5HDJ0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $836.40 | 123 | BJT16S6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $836.23 | 17 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $835.83 | 37 | BKDSMB5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $835.20 | 240 | BBNBTD2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $834.12 | 42 | BX3SQS1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $834.00 | 60 | 2568357 |
| -- | IRMD | IRADIMED CORP | -- | $826.88 | 08 | BP4GNJ8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $826.78 | 134 | BMF7DQ6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $824.60 | 62 | 2503916 |
| -- | XNCR | XENCOR INC | -- | $821.52 | 72 | BGCYWN8 |
| -- | SCSC | SCANSOURCE INC | -- | $819.28 | 22 | 2767756 |
| -- | OMER | OMEROS CORP | -- | $818.72 | 68 | B4NB858 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $818.18 | 22 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $817.78 | 31 | 2568090 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $813.15 | 39 | BYMBW46 |
| -- | PGEN | PRECIGEN INC | -- | $810.30 | 185 | BKM5C84 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $809.12 | 26 | 2912374 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $804.36 | 12 | 2362515 |
| -- | ARVN | ARVINAS INC | -- | $803.33 | 67 | BDZ30Q0 |
| -- | SVRA | SAVARA INC | -- | $801.85 | 145 | BYXGN81 |
| -- | RWT | REDWOOD TRUST INC | -- | $800.80 | 130 | 2730877 |
| -- | URGN | UROGEN PHARMA LTD | -- | $800.66 | 38 | BZ7PJQ1 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $797.85 | 81 | BNKGY06 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $792.81 | 09 | B6YVN56 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $791.54 | 38 | BMW6894 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $789.71 | 157 | BP48CK8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $789.30 | 18 | B292GM4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $788.69 | 19 | 2896809 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $787.86 | 03 | 2798466 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $786.76 | 13 | BNV0HC0 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $785.78 | 101 | BNTCCT0 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $785.06 | 34 | BLCB610 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $781.65 | 135 | BN2W9T6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $776.25 | 23 | 2231091 |
| -- | CMRE | COSTAMARE INC | -- | $773.55 | 45 | B566T98 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $772.00 | 50 | B4WHS46 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $771.42 | 23 | BS3D8K7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $768.79 | 29 | 2648055 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $766.74 | 39 | BMNDK09 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $766.72 | 32 | BD08758 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.08 | 84 | BN14T59 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $765.32 | 76 | BPLJ828 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $764.28 | 24 | B0ZN8Z4 |
| -- | NEXT | NEXTDECADE CORP | -- | $761.72 | 139 | BYX38K9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $761.36 | 62 | BDCBXH9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $760.16 | 04 | BTJWV40 |
| -- | BZH | BEAZER HOMES USA INC | -- | $758.80 | 28 | B8KHZT0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $756.36 | 132 | BN7VBP8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $755.48 | 68 | BKVDFF7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $753.48 | 39 | 2813552 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $752.64 | 07 | BD5G1Z5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $750.75 | 55 | BM90J52 |
| -- | PHR | PHREESIA INC | -- | $749.89 | 59 | BKF9DQ8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $747.60 | 10 | 2035925 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $743.36 | 16 | BYZG9Q9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $739.40 | 20 | 2492133 |
| -- | TALK | TALKSPACE INC | -- | $738.52 | 148 | BP7L970 |
| -- | UTZ | UTZ BRANDS INC | -- | $737.20 | 76 | BL989M6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $729.63 | 201 | BP4W0C8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $727.62 | 134 | BPY03W3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $726.74 | 58 | 2724472 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $726.18 | 19 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $723.52 | 19 | B019FW2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $723.52 | 19 | 2325875 |
| -- | BKV | BKV CORPORATION | -- | $722.66 | 23 | BSRK6R7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $721.35 | 63 | BLCY7G1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $718.70 | 20 | 2942025 |
| -- | MCW | MISTER CAR WASH INC | -- | $717.06 | 102 | BNRRP65 |
| -- | PRCH | PORCH GROUP INC | -- | $716.45 | 89 | BNGJQZ8 |
| -- | AMSF | AMERISAFE INC | -- | $714.97 | 19 | B0PPHS6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $712.08 | 43 | BRXYZ91 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $711.16 | 46 | BFFVV54 |
| -- | ADAM | ADAMAS TRUST INC | -- | $708.18 | 87 | BR4NQJ4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $707.76 | 09 | BNSP8K3 |
| -- | MNRO | MONRO INC | -- | $706.49 | 31 | 2600088 |
| -- | TRNS | TRANSCAT INC | -- | $704.70 | 09 | 2901714 |
| -- | KURA | KURA ONCOLOGY INC | -- | $702.18 | 83 | BYZD465 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $701.44 | 16 | B84T2F7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $700.44 | 52 | 2676692 |
| -- | WSR | WHITESTONE REIT | -- | $700.12 | 46 | B6452T5 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $698.10 | 78 | BNM6GH5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $689.70 | 30 | BMGTLY5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $687.96 | 91 | BK4PZ38 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $683.79 | 23 | BWC6PW6 |
| -- | CNXN | PC CONNECTION INC | -- | $683.21 | 11 | 2157175 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $682.89 | 13 | B034L50 |
| -- | VTS | VITESSE ENERGY INC | -- | $682.50 | 30 | BMBX3P7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $681.24 | 21 | 2779234 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $677.69 | 169 | BMFJJ97 |
| -- | MPB | MID PENN BANCORP INC | -- | $676.80 | 20 | 2618348 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $675.90 | 90 | BDH2902 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $674.80 | 20 | 2596949 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $672.90 | 15 | 2177786 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $672.60 | 95 | BMV1Z44 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $672.18 | 17 | B51JS17 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $672.10 | 143 | BMWT6B1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $670.69 | 47 | BVDFZW5 |
| -- | SDGR | SCHRODINGER INC | -- | $668.74 | 58 | BKV28S8 |
| -- | MTUS | METALLUS INC | -- | $668.04 | 38 | BNBPMX1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $667.09 | 19 | B0X46B1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $665.28 | 112 | BPSJQ05 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $663.84 | 08 | 2772998 |
| -- | CVI | CVR ENERGY INC | -- | $663.04 | 32 | B23PS12 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $662.20 | 55 | B3WNNP3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $661.85 | 155 | BZ0QMB7 |
| -- | TK | TEEKAY CORP LTD | -- | $661.10 | 55 | BL54JF1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $660.56 | 23 | BZB1XF2 |
| -- | QNST | QUINSTREET INC | -- | $656.64 | 57 | B3PGPB9 |
| -- | NAVI | NAVIENT CORP | -- | $655.90 | 70 | BLP5GX1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $655.30 | 05 | 2781626 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $654.90 | 10 | 2570501 |
| -- | FSBC | FIVE STAR BANCORP | -- | $652.16 | 16 | BP2C8W6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $651.57 | 37 | BD1XH30 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $649.44 | 164 | B3MZ6K5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $648.30 | 05 | BJ5KPZ7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $648.00 | 16 | 2648710 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $646.92 | 09 | 2277114 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $646.80 | 49 | BFMQPR2 |
| -- | ASAN | ASANA INC - CL A | -- | $646.14 | 89 | BLFDQC4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $646.08 | 32 | B7KN3P3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $644.00 | 25 | BFWGXV2 |
| -- | EMBC | EMBECTA CORP | -- | $643.80 | 60 | BMXWYR1 |
| -- | CXM | SPRINKLR INC-A | -- | $642.85 | 115 | BNKCPP6 |
| -- | RUM | RUMBLE INC | -- | $640.92 | 109 | BMGCGK5 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $640.84 | 74 | BNBV530 |
| -- | AVO | MISSION PRODUCE INC | -- | $638.88 | 44 | BLNPMM4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $638.28 | 18 | BQD3J33 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $637.12 | 32 | BN7JWR1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $636.90 | 10 | 2657794 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $636.16 | 32 | BSQNQM2 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $636.00 | 530 | BN4G703 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $635.00 | 05 | 2626802 |
| -- | CARS | CARS.COM INC | -- | $630.85 | 55 | BYXHTC0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $630.72 | 32 | 2748869 |
| -- | STKL | SUNOPTA INC | -- | $630.14 | 98 | 2836634 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $629.00 | 02 | 2428439 |
| -- | MATV | MATIV HOLDINGS INC | -- | $627.55 | 55 | 2782038 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $626.46 | 53 | BMFPJH3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $626.40 | 15 | BYVYKX1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $626.00 | 25 | BRKFN59 |
| -- | MDXG | MIMEDX GROUP INC | -- | $625.57 | 121 | B1Z3TW5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $620.63 | 53 | BNDQ9Y2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $620.10 | 15 | 2665300 |
| -- | SIBN | SI-BONE INC | -- | $619.20 | 40 | BZ0WN34 |
| -- | GSM | FERROGLOBE PLC | -- | $618.69 | 123 | BYW6GV6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $618.28 | 52 | BQ5J6B6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $617.37 | 39 | BD06CS0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $615.63 | 03 | 2036779 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $615.16 | 28 | 2499026 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $614.70 | 30 | BMFZ3F9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $613.74 | 106 | BMQ89L5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $613.44 | 71 | BDDVW37 |
| -- | FWRD | FORWARD AIR CORP | -- | $612.04 | 22 | BTJZB05 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $610.80 | 24 | 2679141 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $608.79 | 39 | BRJHSC8 |
| -- | SERV | SERVE ROBOTICS INC | -- | $607.36 | 64 | BPBJW48 |
| -- | PD | PAGERDUTY INC | -- | $604.44 | 92 | BJ7JPH4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $603.82 | 38 | B8X64T7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $602.50 | 25 | BMN9870 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $601.86 | 14 | 2186759 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $600.97 | 19 | BJ38KJ2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $600.66 | 09 | 2966865 |
| -- | SEPN | SEPTERNA INC | -- | $600.16 | 22 | BQNKXX2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $600.00 | 16 | BTRVNM1 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $599.62 | 07 | BTCG280 |
| -- | MITK | MITEK SYSTEMS INC | -- | $599.38 | 46 | 2597072 |
| -- | RDW | REDWIRE CORP | -- | $599.25 | 75 | BL5FDV8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $598.98 | 201 | BMHYQY4 |
| -- | FOR | FORESTAR GROUP INC | -- | $598.20 | 20 | BF16ZX9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $597.04 | 17 | 2051374 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $592.80 | 52 | BK7FYL6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $590.58 | 17 | 2618111 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $590.22 | 54 | B1HJLW5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $589.85 | 47 | 2918479 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $588.80 | 32 | 2404978 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $587.40 | 110 | BMYD3L0 |
| -- | CTLP | CANTALOUPE INC | -- | $585.39 | 57 | BMH10B0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $585.12 | 69 | BF2F1Q0 |
| -- | NTGR | NETGEAR INC | -- | $584.36 | 28 | 2688363 |
| -- | SBGI | SINCLAIR INC | -- | $584.00 | 40 | BRJX4J5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $583.20 | 20 | BYNH8R8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $581.92 | 08 | BYQLZ65 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $581.88 | 26 | B5Q3KZ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $580.60 | 20 | BD9MTK0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $580.14 | 09 | 2387002 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $578.60 | 10 | BMCKSV8 |
| -- | RGR | STURM RUGER & CO INC | -- | $576.45 | 15 | 2856289 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $576.15 | 15 | BMB5CZ6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $575.52 | 44 | BMFX8Y7 |
| -- | YEXT | YEXT INC | -- | $575.12 | 104 | BD8ZJW2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $574.20 | 12 | B603LG3 |
| -- | VREX | VAREX IMAGING CORP | -- | $570.78 | 42 | BDQYWV1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $569.94 | 177 | 2518954 |
| -- | ACNB | ACNB CORP | -- | $569.80 | 11 | 2412012 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $567.84 | 16 | BQKXDX4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $567.53 | 19 | BMXZF55 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $566.40 | 24 | 2320825 |
| -- | EHAB | ENHABIT INC | -- | $565.59 | 51 | BQFMQ93 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $564.47 | 121 | BNM5672 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $564.40 | 10 | 2956907 |
| -- | DC | DAKOTA GOLD CORP | -- | $561.20 | 92 | BMFTC10 |
| -- | RES | RPC INC | -- | $561.20 | 92 | 2719456 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.82 | 13 | 2927497 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $560.56 | 22 | 2640277 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $556.42 | 86 | B847RJ0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $556.35 | 15 | 2099095 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $554.80 | 40 | BGGJFT6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $553.90 | 29 | 2211071 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $553.28 | 16 | 2307732 |
| -- | LXU | LSB INDUSTRIES INC | -- | $552.20 | 55 | 2536882 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $551.98 | 13 | BGV1W52 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $550.44 | 33 | 2360111 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $549.00 | 61 | BMCR7V2 |
| -- | SLDP | SOLID POWER INC | -- | $548.26 | 158 | BMG79C3 |
| -- | BBNX | BETA BIONICS INC | -- | $548.00 | 40 | BSPRWL6 |
| -- | CBLL | CERIBELL INC | -- | $545.94 | 27 | BQFN254 |
| -- | EGY | VAALCO ENERGY INC | -- | $545.90 | 106 | 2933353 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $545.22 | 13 | BL55Q42 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $541.71 | 39 | B1WTHL1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $541.14 | 87 | B3R0638 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $540.50 | 50 | 2890265 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $540.45 | 45 | BMYGG87 |
| -- | HZO | MARINEMAX INC | -- | $540.36 | 19 | 2250353 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $536.52 | 12 | 2086558 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $536.03 | 121 | BP0TJS2 |
| -- | BTBT | BIT DIGITAL INC | -- | $534.64 | 326 | BMH6DN8 |
| -- | CRMD | CORMEDIX INC | -- | $534.28 | 76 | BJ0LT31 |
| -- | STGW | STAGWELL INC | -- | $532.45 | 115 | BM8BPB4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $531.20 | 20 | BSJQPL0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $529.55 | 35 | BCGCR57 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $529.20 | 45 | 2414018 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $528.96 | 24 | BF2G4D1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $527.05 | 127 | BG0WPH9 |
| -- | CABO | CABLE ONE INC | -- | $526.60 | 05 | BZ07DS4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $522.52 | 01 | 2251583 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $522.33 | 69 | B14TC70 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $521.14 | 71 | BNYK9Y3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $516.32 | 28 | BFMB9P3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $514.52 | 38 | B8NB2R6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $513.74 | 17 | BF0XVC2 |
| -- | KFRC | KFORCE INC | -- | $513.72 | 18 | 2746982 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $513.66 | 03 | 2801137 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $513.24 | 13 | BPQYJV4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $512.16 | 66 | BN458W9 |
| -- | EBF | ENNIS INC | -- | $511.50 | 25 | 2316103 |
| -- | RDVT | RED VIOLET INC | -- | $511.32 | 12 | BFXSFB1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $511.02 | 18 | BMHG0X7 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $510.60 | 60 | BLB56T1 |
| -- | ASIX | ADVANSIX INC | -- | $506.79 | 27 | BYMMZL7 |
| -- | OPK | OPKO HEALTH INC | -- | $506.40 | 422 | 2115902 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $506.10 | 35 | BDFCGV4 |
| -- | ANNX | ANNEXON INC | -- | $504.70 | 103 | BMVV9R5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $503.70 | 23 | BMWKK45 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $503.20 | 37 | B019BK2 |
| -- | HTFL | HEARTFLOW INC | -- | $502.00 | 20 | BV6KV30 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $501.60 | 57 | BLFBZ32 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $501.02 | 82 | B96FTB5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $496.44 | 21 | B6VRG58 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $495.36 | 32 | BQB42F1 |
| -- | EU | ENCORE ENERGY CORP | -- | $495.18 | 189 | BN48970 |
| -- | ASPI | ASP ISOTOPES INC | -- | $494.00 | 95 | BPBJFJ4 |
| -- | BIOA | BIOAGE LABS INC | -- | $492.24 | 24 | BT9K6D8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $491.72 | 19 | BQB42H3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $491.15 | 19 | BK9TGC1 |
| -- | YORW | YORK WATER CO | -- | $490.95 | 15 | 2425292 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $490.82 | 11 | BVBCV08 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $489.51 | 21 | BSHT908 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $488.60 | 20 | BWT3JH3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $488.40 | 24 | 2577870 |
| -- | BSRR | SIERRA BANCORP | -- | $488.02 | 13 | 2586315 |
| -- | FLGT | FULGENT GENETICS INC | -- | $486.78 | 21 | BYQBFQ5 |
| -- | ARHS | ARHAUS INC | -- | $486.54 | 53 | BNV08M7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $486.00 | 30 | BM7V485 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $485.76 | 08 | 2508030 |
| -- | AIOT | POWERFLEET INC | -- | $485.12 | 128 | BKLX9J9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $484.95 | 15 | 2456957 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $484.39 | 59 | BY3H7G0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $484.00 | 44 | BJDX8Z9 |
| -- | ALX | ALEXANDER'S INC | -- | $483.44 | 02 | 2014021 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $480.15 | 15 | BNBY595 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $478.50 | 11 | 2801193 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $476.52 | 38 | BSB8D21 |
| -- | HY | HYSTER-YALE INC | -- | $475.92 | 12 | B7LG306 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $475.60 | 40 | BKZH191 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $474.00 | 20 | BVLDP87 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $474.00 | 04 | 2690476 |
| -- | ARKO | ARKO CORP | -- | $473.46 | 78 | BMH73N1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $473.06 | 109 | B3M7R64 |
| -- | TTAM | TITAN AMERICA SA | -- | $472.75 | 25 | BNM4XQ7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $472.16 | 16 | 2200853 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $469.92 | 132 | 2600248 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $468.64 | 101 | BMFPHK2 |
| -- | UDMY | UDEMY INC | -- | $468.44 | 98 | BPBLNG3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $468.22 | 41 | BJLKVS6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $467.88 | 14 | BNYKJK9 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $467.74 | 13 | BW0WPK4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $467.48 | 62 | BL66YS4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $467.31 | 111 | BVFNZL6 |
| -- | CEVA | CEVA INC | -- | $467.04 | 24 | 2986937 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.83 | 05 | 2553814 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $466.18 | 26 | BGL0JK3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $464.70 | 30 | BG88WS9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $464.58 | 178 | B1Y1PC2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $464.40 | 40 | 2932048 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $463.75 | 28 | BXC87C3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $463.08 | 68 | BLCHF11 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $462.88 | 08 | B0M02F6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $460.08 | 24 | BKBS530 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $456.96 | 17 | 2627816 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $456.96 | 204 | BN7DTZ0 |
| -- | AIP | ARTERIS INC | -- | $456.63 | 31 | BMG97J2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $455.76 | 27 | BT18HJ3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $455.63 | 283 | B4N8MH9 |
| -- | CERS | CERUS CORP | -- | $455.49 | 189 | 2222471 |
| -- | BFS | SAUL CENTERS INC | -- | $454.09 | 13 | 2777777 |
| -- | MAGN | MAGNERA CORP | -- | $454.08 | 33 | BT9NC28 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $453.27 | 87 | BFMKYK0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $451.25 | 125 | BJVR9Y9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $449.65 | 17 | 2859200 |
| -- | TITN | TITAN MACHINERY INC | -- | $449.02 | 22 | B29H3T5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $448.80 | 40 | B00CR04 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $448.20 | 18 | BNRR231 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $447.15 | 05 | BJRFD78 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $446.16 | 44 | BMTW8S4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $445.80 | 15 | 2713395 |
| -- | CAL | CALERES INC | -- | $444.72 | 34 | BWX4MD9 |
| -- | HELE | HELEN OF TROY LTD | -- | $444.48 | 24 | 2419530 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.40 | 05 | 2394080 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $442.70 | 19 | 2659615 |
| -- | GEVO | GEVO INC | -- | $440.82 | 237 | BGDLVV9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $439.56 | 22 | BPK4SR9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $439.32 | 28 | BG216W6 |
| -- | GTN | GRAY MEDIA INC | -- | $438.30 | 90 | 2390817 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $436.08 | 23 | BLBCWZ0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $435.50 | 50 | 2616870 |
| -- | HBCP | HOME BANCORP INC | -- | $434.21 | 07 | B39XGV3 |
| -- | UNTY | UNITY BANCORP INC | -- | $434.00 | 08 | 2083968 |
| -- | RPD | RAPID7 INC | -- | $433.62 | 66 | BZ22CY6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $432.02 | 02 | 2279886 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $431.82 | 06 | BKDV6G7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $431.48 | 28 | B8SW166 |
| -- | PRAA | PRA GROUP INC | -- | $431.20 | 40 | BSHZ3P9 |
| -- | ATEX | ANTERIX INC | -- | $431.04 | 12 | BJVNMJ3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $429.12 | 18 | 2420662 |
| -- | TREE | LENDINGTREE INC | -- | $428.45 | 11 | BV8TD84 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $427.40 | 05 | BMV2FD6 |
| -- | CRML | CRITICAL METALS CORP | -- | $425.82 | 47 | BSNX0D4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $424.50 | 15 | BNW2543 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $424.08 | 342 | BMW4TN9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $423.36 | 28 | BD3FZ18 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $422.65 | 107 | BYVQJ96 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $422.55 | 27 | BF5GRT5 |
| -- | BGS | B&G FOODS INC | -- | $422.40 | 80 | B034L49 |
| -- | PSNL | PERSONALIS INC | -- | $422.28 | 51 | BJQ0608 |
| -- | CYRX | CRYOPORT INC | -- | $422.00 | 50 | BY2ZKK0 |
| -- | KOPN | KOPIN CORP | -- | $421.36 | 184 | 2492412 |
| -- | OSPN | ONESPAN INC | -- | $421.06 | 37 | BFNSSD4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $420.00 | 12 | B02VKG6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $419.61 | 197 | BJ0CK86 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $415.82 | 17 | BNK9G76 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $413.40 | 65 | BMMVY68 |
| -- | MOV | MOVADO GROUP INC | -- | $412.96 | 16 | 2643168 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $411.80 | 116 | BQC80B4 |
| -- | MH | MCGRAW HILL INC | -- | $411.30 | 30 | BTMJ5B3 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $410.04 | 268 | BDRY7P9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $409.77 | 157 | BNV0DF5 |
| -- | TIPT | TIPTREE INC | -- | $409.44 | 24 | BC30V41 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $408.85 | 65 | BQ6C357 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $408.61 | 29 | BMW64P2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $407.94 | 39 | BQLSDL6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $407.85 | 15 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $407.36 | 16 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $405.93 | 21 | BFMZC67 |
| -- | PRTA | PROTHENA CORP PLC | -- | $405.90 | 45 | B91XRN2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $404.32 | 19 | 2805474 |
| -- | NUTX | NUTEX HEALTH INC | -- | $404.32 | 04 | BSMNX92 |
| -- | BVS | BIOVENTUS INC - A | -- | $403.26 | 47 | BD6P6L2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $401.25 | 25 | B7ZR219 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $400.20 | 115 | BF3FPW3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $398.97 | 93 | 2614153 |
| -- | ALT | ALTIMMUNE INC | -- | $398.58 | 91 | BFY7DC4 |
| -- | RZLV | REZOLVE AI PLC | -- | $395.60 | 184 | BQH8G33 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $391.89 | 03 | 2981181 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $391.18 | 01 | BDT5ZH8 |
| -- | RGNX | REGENXBIO INC | -- | $390.72 | 48 | BZ0G875 |
| -- | CLFD | CLEARFIELD INC | -- | $390.24 | 12 | 2002059 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $388.17 | 57 | BF0YMC2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $387.24 | 42 | BQ2JNX0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $385.56 | 18 | BD02SG8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $384.88 | 68 | BNV0RN1 |
| -- | NAVN | NAVAN INC-CL A | -- | $384.18 | 38 | BT04MG4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $383.74 | 14 | BQMJ1G9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $382.86 | 54 | BKTNTS0 |
| -- | GRND | GRINDR INC | -- | $382.16 | 34 | BP4XXM2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $382.05 | 27 | B1XRCZ3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $382.05 | 27 | BKT1TK6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $381.85 | 35 | B83TNY4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $379.80 | 90 | B0G7SZ5 |
| -- | TRC | TEJON RANCH CO | -- | $379.28 | 22 | 2880448 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $378.30 | 10 | 2986153 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $378.28 | 28 | B9L5200 |
| -- | RBB | RBB BANCORP | -- | $377.40 | 17 | B8BBRW8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $377.37 | 21 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $376.97 | 23 | 2564827 |
| -- | ZUMZ | ZUMIEZ INC | -- | $374.78 | 14 | B081QB7 |
| -- | KODK | EASTMAN KODAK CO | -- | $373.87 | 49 | BDZDSJ9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $373.80 | 12 | BGQT8S6 |
| -- | NPCE | NEUROPACE INC | -- | $372.84 | 26 | BNBW7R1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $372.64 | 16 | BDTYR13 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $372.41 | 223 | BMFPWT6 |
| -- | SABR | SABRE CORP | -- | $371.49 | 380 | BLLHH27 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.36 | 22 | B1VQ1H7 |
| -- | ABSI | ABSCI CORP | -- | $371.00 | 140 | BN94K69 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $369.82 | 41 | BKLXFX5 |
| -- | EVGO | EVGO INC | -- | $369.60 | 132 | BP2Q7L0 |
| -- | PLBC | PLUMAS BANCORP | -- | $369.11 | 07 | 2025056 |
| -- | IPI | INTREPID POTASH INC | -- | $368.94 | 11 | BMDNMT2 |
| -- | HVT | HAVERTY FURNITURE | -- | $366.52 | 14 | 2414245 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $366.10 | 70 | 2855930 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $363.02 | 14 | B6ZJTH3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $362.96 | 26 | 2249254 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $361.66 | 13 | 2120865 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $360.80 | 88 | BK6H4Z7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $359.20 | 04 | 2848714 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $358.56 | 48 | B5LYMC1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $357.68 | 136 | BM9W3L2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.52 | 41 | BRK3GP4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $357.03 | 09 | 2183868 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $356.72 | 56 | BTTQTR1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $354.69 | 21 | BF8G134 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $354.32 | 86 | BYTYP72 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.80 | 09 | 2929211 |
| -- | NABL | N-ABLE INC | -- | $352.24 | 74 | BMBR683 |
| -- | GOGO | GOGO INC | -- | $351.20 | 80 | BB2C2R1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $347.76 | 27 | BKDNG30 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $347.20 | 112 | BMCWKZ2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $346.91 | 307 | B3D32T9 |
| -- | OEC | ORION SA | -- | $346.56 | 57 | BP8FKJ0 |
| -- | SITC | SITE CENTERS CORP | -- | $345.80 | 52 | BSWVTJ8 |
| -- | CBAN | COLONY BANKCORP | -- | $344.93 | 17 | 2492917 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $344.65 | 61 | BS096W6 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $343.98 | 78 | BF5L3R0 |
| -- | BLND | BLEND LABS INC-A | -- | $343.40 | 202 | BP8K987 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $342.70 | 46 | BFYQFJ2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $342.60 | 60 | BQHN6C7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.62 | 21 | BRC3PL1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.56 | 12 | BJBZRJ4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $340.26 | 159 | BKRT1C8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $339.71 | 07 | 2352884 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $339.57 | 07 | BCRXSS9 |
| -- | GRPN | GROUPON INC | -- | $339.56 | 26 | BMTD360 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $339.45 | 73 | BLN9Z50 |
| -- | VOXR | VOX ROYALTY CORP | -- | $338.55 | 61 | BMZ6F89 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $336.04 | 62 | BMDW0R3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $334.80 | 120 | BYLY8H1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $334.46 | 07 | BRF2GC3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.00 | 20 | BMF8HX4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $333.98 | 443 | BNG7BZ7 |
| -- | HLLY | HOLLEY INC | -- | $333.84 | 78 | BNT8W10 |
| -- | PRME | PRIME MEDICINE INC | -- | $333.54 | 102 | BPBJFM7 |
| -- | CRNC | CERENCE INC | -- | $332.64 | 42 | BJNPYY6 |
| -- | NVEC | NVE CORP | -- | $329.55 | 05 | 2072126 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $328.86 | 87 | BDFKQ07 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $328.32 | 57 | B12W3P6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $327.41 | 29 | BP81RK8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $326.43 | 13 | B82C9Z7 |
| -- | VSTM | VERASTEM INC | -- | $326.15 | 55 | BRK1S18 |
| -- | SB | SAFE BULKERS INC | -- | $325.95 | 53 | B39GTS0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $323.90 | 158 | BFZNYB7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $321.20 | 55 | BFFK7S6 |
| -- | SWIM | LATHAM GROUP INC | -- | $317.40 | 46 | BNC0LQ1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $316.69 | 11 | 2353047 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $315.00 | 70 | BL9ZHM3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $314.94 | 29 | BP857F5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $314.85 | 05 | 2651592 |
| -- | EGHT | 8X8 INC | -- | $313.73 | 137 | 2037170 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $312.95 | 11 | B00BYZ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $312.90 | 10 | 2348225 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $312.62 | 22 | B725NJ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.24 | 08 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $311.40 | 09 | B719DK5 |
| -- | ANGI | ANGI INC | -- | $311.17 | 37 | BT9P0M0 |
| -- | RXST | RXSIGHT INC | -- | $310.68 | 36 | BMJ0GR3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $310.52 | 28 | 2572068 |
| -- | IBTA | IBOTTA INC-CL A | -- | $310.24 | 14 | BNZD2W0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $309.01 | 13 | BL97CD5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.75 | 10 | 2549233 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $307.10 | 10 | 2508126 |
| -- | OOMA | OOMA INC | -- | $307.06 | 26 | BY7R2L6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $306.80 | 260 | BKKMP44 |
| -- | SATL | SATELLOGIC INC-A | -- | $306.16 | 86 | BT8QHD4 |
| -- | CTGO | CONTANGO ORE INC | -- | $306.02 | 11 | B3ZY290 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $305.36 | 22 | BMTRDW8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $305.35 | 31 | 2487117 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $304.56 | 94 | BYV2W40 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $303.96 | 17 | BTMJLW6 |
| -- | EVEX | EVE HOLDING INC | -- | $303.80 | 98 | BNDBK99 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.60 | 03 | 2622747 |
| -- | ONTF | ON24 INC | -- | $303.24 | 38 | BMBKL65 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $303.18 | 31 | BK228T8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $303.00 | 06 | 2476847 |
| -- | JACK | JACK IN THE BOX INC | -- | $302.49 | 18 | 2344922 |
| -- | BCML | BAYCOM CORP | -- | $302.40 | 10 | BYSTY59 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $300.52 | 44 | B7F2TY6 |
| -- | NEWT | NEWTEKONE INC | -- | $298.31 | 23 | BRWZXQ8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $297.84 | 34 | 2583297 |
| -- | CDZI | CADIZ INC | -- | $297.36 | 56 | 2238661 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $296.73 | 09 | BND76B1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $296.40 | 12 | BZ9NWS6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $295.80 | 10 | BNM9H26 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $295.63 | 17 | 2752730 |
| -- | IBEX | IBEX LTD | -- | $295.50 | 10 | BLF81K2 |
| -- | ONIT | ONITY GROUP INC | -- | $295.05 | 07 | BMDNMR0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $294.70 | 35 | BGT0PL8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $293.94 | 69 | 2920805 |
| -- | FSBW | FS BANCORP INC | -- | $293.23 | 07 | B4Z5FD5 |
| -- | GCO | GENESCO INC | -- | $292.50 | 10 | 2367101 |
| -- | MBI | MBIA INC | -- | $291.87 | 47 | 2547044 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.56 | 16 | BJ7BVV6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $290.28 | 12 | BTCB1W2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $288.40 | 35 | BFFK5Z9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $288.32 | 17 | BYWL5L4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $288.30 | 31 | BRGCNJ8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $287.82 | 39 | 2730532 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $287.56 | 13 | BJLD0Y4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $287.10 | 55 | BPJKCW1 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.00 | 10 | 2095145 |
| -- | BYND | BEYOND MEAT INC | -- | $284.93 | 393 | BJ1FDK7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $284.76 | 21 | BNZB473 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $283.50 | 42 | 2107437 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $280.20 | 10 | BDC84D3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $280.09 | 37 | B065G33 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $279.30 | 70 | BF2KYH7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $277.20 | 56 | BLD36T3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $277.05 | 05 | BQ0N709 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $275.52 | 32 | 2809056 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $275.40 | 54 | B77PWP5 |
| -- | NMAX | NEWSMAX INC | -- | $275.38 | 49 | BT9TQK2 |
| -- | UPB | UPSTREAM BIO INC | -- | $274.72 | 34 | BRCFFK6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $274.40 | 35 | BLR8XV5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $274.34 | 22 | BGNQ6J7 |
| -- | RZLT | REZOLUTE INC | -- | $273.07 | 83 | BMY7XX4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $272.35 | 05 | B9B9F36 |
| -- | WTI | W&T OFFSHORE INC | -- | $272.34 | 102 | B01Z7M4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $272.25 | 25 | B292PW7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $271.20 | 16 | BS893G1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $270.10 | 10 | 2671363 |
| -- | CRSR | CORSAIR GAMING INC | -- | $269.76 | 48 | BMGWSJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.84 | 22 | BZB2L51 |
| -- | RC | READY CAPITAL CORP | -- | $267.52 | 152 | BDFS3G6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $267.52 | 128 | 2889768 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $267.20 | 32 | B4MG4Z6 |
| -- | CIA | CITIZENS INC | -- | $266.34 | 46 | 2199478 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $265.41 | 09 | BNGY4R1 |
| -- | MVIS | MICROVISION INC | -- | $263.89 | 309 | B7N96Q0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $263.84 | 16 | BZ1N455 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $263.52 | 48 | BKBQD30 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.15 | 19 | BZCNLM0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $262.44 | 54 | BD0SJ96 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.06 | 38 | BV96YL4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $260.78 | 13 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $260.39 | 13 | BKMQX40 |
| -- | QTRX | QUANTERIX CORP | -- | $259.20 | 45 | BD1KGN4 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $258.66 | 18 | BNNTGD9 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $258.10 | 10 | BYP7GF0 |
| -- | XPER | XPERI INC | -- | $258.03 | 47 | BQV3RS6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $257.88 | 28 | BRC45W5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $257.04 | 34 | BJ9J282 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $256.77 | 03 | BM8NGX9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $256.23 | 39 | BNHP503 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $255.27 | 127 | BLF8447 |
| -- | PCB | PCB BANCORP | -- | $253.77 | 11 | BKLTT20 |
| -- | FVCB | FVCBANKCORP INC | -- | $253.76 | 16 | BY7RH33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $252.75 | 25 | BMFK3H6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $250.80 | 57 | BMDW0L7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.65 | 09 | B00MZ00 |
| -- | ASLE | AERSALE CORP | -- | $250.14 | 33 | BN2RY85 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $248.55 | 15 | BR56603 |
| -- | OPFI | OPPFI INC | -- | $247.86 | 27 | BP6GZG7 |
| -- | ALCO | ALICO INC | -- | $247.50 | 06 | 2016425 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $246.26 | 07 | 2381543 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $246.24 | 36 | BMVWYW8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.48 | 68 | BN65SM7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $244.96 | 08 | 2863074 |
| -- | LCNB | LCNB CORPORATION | -- | $244.37 | 14 | 2283917 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $244.32 | 16 | B3K9Z35 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $243.45 | 45 | BP81R42 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $242.76 | 42 | B7ZKH46 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $241.56 | 18 | BF5S9H3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $241.15 | 65 | 2862532 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.30 | 30 | BD9Q3P5 |
| -- | DNUT | KRISPY KREME INC | -- | $239.37 | 79 | BL97B49 |
| -- | LMNR | LIMONEIRA CO | -- | $239.19 | 17 | 2101763 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $238.96 | 29 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $238.86 | 18 | BRJK087 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $238.37 | 11 | 2267698 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $237.60 | 144 | BNKJ933 |
| -- | TG | TREDEGAR CORP | -- | $237.60 | 27 | 2903345 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $237.31 | 19 | BNKSW31 |
| -- | CNDT | CONDUENT INC | -- | $236.91 | 149 | BYWLRV8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $236.70 | 45 | BMZ4B74 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.67 | 07 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $236.25 | 07 | 2746915 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $235.07 | 11 | BPBPCG8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $235.04 | 04 | 2190921 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.88 | 12 | BPCK3Z8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $232.20 | 43 | BN2T5Q6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.12 | 28 | BP0TJN7 |
| -- | EOLS | EVOLUS INC | -- | $231.61 | 53 | BDRJH21 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $231.20 | 68 | BPSK9J8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.46 | 06 | 2532556 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $229.80 | 03 | 2494515 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $229.73 | 45 | BP0TQC5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $228.24 | 12 | BKFVZS0 |
| -- | KRT | KARAT PACKAGING INC | -- | $227.43 | 09 | BKDZ6W5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.25 | 05 | 2610913 |
| -- | BMBL | BUMBLE INC-A | -- | $227.25 | 75 | BMZ2WT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $227.05 | 19 | BMZQY71 |
| -- | CTRN | CITI TRENDS INC | -- | $227.05 | 05 | B06FLD8 |
| -- | TLS | TELOS CORPORATION | -- | $226.60 | 55 | BLDDYL1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $226.44 | 74 | BJ9RYW4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $226.38 | 49 | BMXDS27 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.84 | 24 | BSF1W07 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $225.63 | 69 | BK5TLP3 |
| -- | PCYO | PURE CYCLE CORP | -- | $225.54 | 21 | B00YZY0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $225.06 | 121 | BJJD5G3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $223.25 | 95 | BNTW041 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $223.08 | 04 | 2616977 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $221.68 | 08 | B018Y33 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $220.83 | 17 | BT6CBY3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $220.08 | 42 | BF329J9 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $219.60 | 180 | BH3Z4P3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $218.79 | 33 | BJMYWL7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.40 | 42 | BKTC5L2 |
| -- | HNST | HONEST CO INC/THE | -- | $217.92 | 96 | BMF1LH5 |
| -- | FUNC | FIRST UNITED CORP | -- | $217.92 | 06 | 2420736 |
| -- | ITIC | INVESTORS TITLE CO | -- | $217.80 | 01 | 2469892 |
| -- | ATOM | ATOMERA INC | -- | $217.00 | 31 | BD0NG78 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $216.58 | 26 | BDCWQ73 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $214.90 | 35 | BP4YTP0 |
| -- | USAU | US GOLD CORP | -- | $213.60 | 12 | BL68L90 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.32 | 04 | 2342926 |
| -- | PDYN | PALLADYNE AI CORP | -- | $212.97 | 31 | BMY60J6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $210.90 | 30 | B3YM983 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $210.00 | 06 | 2604217 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $209.92 | 82 | BNRQM83 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $209.76 | 24 | BQQLLW7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $208.56 | 44 | 2548597 |
| -- | CMRC | COMMERCE.COM INC | -- | $208.38 | 69 | BMDCDP2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $207.78 | 06 | BN7RQC8 |
| -- | PSFE | PAYSAFE LTD | -- | $206.91 | 33 | BPCPXY2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $206.77 | 29 | 2517058 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $206.32 | 04 | B019C32 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $205.24 | 07 | 2761424 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $204.75 | 15 | BS44H79 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.00 | 08 | BDD1B52 |
| -- | ALTI | ALTI GLOBAL INC | -- | $203.72 | 44 | BN0WQK8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $203.58 | 26 | 2932037 |
| -- | LNKB | LINKBANCORP INC | -- | $203.50 | 22 | BKY65J7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $203.46 | 03 | 2925899 |
| -- | TBRG | TRUBRIDGE INC | -- | $202.80 | 10 | 2872122 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $202.65 | 05 | BHBFXS1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $202.23 | 09 | BN2R7Z3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $201.26 | 58 | BNRQKQ7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $201.06 | 18 | BR3YVK4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $200.97 | 77 | 2665128 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $200.75 | 73 | 2318790 |
| -- | ALMU | AELUMA INC | -- | $199.94 | 13 | BPBPG77 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $199.68 | 96 | BD2BLX1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $199.42 | 26 | BKC9SX3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $198.80 | 35 | BTLT1F0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $198.66 | 22 | BPNXSS4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $198.22 | 17 | 2122560 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.73 | 03 | BMQ67R1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $197.57 | 23 | BMWDGS0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.10 | 09 | BG5HXX1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $197.03 | 17 | BQV0J03 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $194.82 | 34 | BMF7DT9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $194.00 | 08 | BN6LX97 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.08 | 05 | 2600301 |
| -- | MG | MISTRAS GROUP INC | -- | $192.79 | 13 | B4WCCG1 |
| -- | WEYS | WEYCO GROUP INC | -- | $192.36 | 06 | 2947774 |
| -- | KINS | KINGSTONE COS INC | -- | $190.80 | 12 | B02NVQ9 |
| -- | VUZI | VUZIX CORP | -- | $190.44 | 69 | B9GT0J2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $190.24 | 16 | BF5HDT0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $189.44 | 64 | 2615112 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $188.79 | 87 | BYM4WL2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $187.11 | 07 | BTLP0D9 |
| -- | LOVE | LOVESAC CO/THE | -- | $187.04 | 14 | BG88WJ0 |
| -- | MASS | 908 DEVICES INC | -- | $186.76 | 28 | BM8GQP0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $186.50 | 25 | BQSB4S2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $186.44 | 158 | BJ0XLZ3 |
| -- | CTEV | CLARITEV CORP | -- | $186.16 | 08 | BRQPHW8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.92 | 08 | BQ0QT80 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $185.84 | 92 | BZ6CCH5 |
| -- | WYFI | WHITEFIBER INC | -- | $185.79 | 11 | BQTYCT7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $185.12 | 89 | BD8GP05 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.10 | 10 | B1GH465 |
| -- | OABI | OMNIAB INC | -- | $183.60 | 108 | BN13S71 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.84 | 17 | 2232094 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.41 | 37 | BN4Q5D2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $182.05 | 11 | BVZNXR8 |
| -- | MRBK | MERIDIAN CORP | -- | $180.54 | 09 | BF5R077 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $180.08 | 08 | B57M9P1 |
| -- | HUMA | HUMACYTE INC | -- | $179.67 | 159 | BMYTJP4 |
| -- | RMNI | RIMINI STREET INC | -- | $179.50 | 50 | BDD0HG2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $179.20 | 70 | BL6CB69 |
| -- | MDWD | MEDIWOUND LTD | -- | $178.70 | 10 | BKJ9B48 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $177.67 | 109 | BRK0149 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $176.63 | 17 | 2580447 |
| -- | NGNE | NEUROGENE INC | -- | $176.40 | 10 | BS2F741 |
| -- | IMMR | IMMERSION CORPORATION | -- | $176.32 | 29 | 2517854 |
| -- | VTEX | VTEX -CLASS A | -- | $176.32 | 58 | BNLYJD7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.24 | 04 | 2549136 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $175.56 | 57 | BD8ZZ24 |
| -- | BSVN | BANK7 CORP | -- | $174.64 | 04 | BFMN421 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $174.60 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.65 | 05 | B032TT4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $172.62 | 06 | BTCK798 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $171.75 | 75 | BNZHLY7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | FINW | FINWISE BANCORP | -- | $171.40 | 10 | BKP4Q64 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $171.38 | 22 | BDR7T18 |
| -- | TSSI | TSS INC | -- | $171.38 | 22 | BBK3WF4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $171.36 | 21 | BNKLRT1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $171.36 | 36 | B1R0CV4 |
| -- | BOOM | DMC GLOBAL INC | -- | $171.00 | 20 | BYN8NH6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $170.72 | 11 | 2575045 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $170.52 | 12 | B1FL1D4 |
| -- | LE | LANDS' END INC | -- | $170.28 | 09 | BKWQKM7 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $170.24 | 19 | BF4HN46 |
| -- | ELMD | ELECTROMED INC | -- | $169.82 | 07 | B3WLLH5 |
| -- | OPBK | OP BANCORP | -- | $169.08 | 12 | BD06KV9 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $168.95 | 31 | BRBDTR6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $168.80 | 08 | BV4K5N0 |
| -- | RGCO | RGC RESOURCES INC | -- | $168.56 | 08 | 2434016 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.48 | 36 | BYMG199 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $168.48 | 12 | BQKX9X6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $167.58 | 09 | BPK4SX5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $167.52 | 48 | BY7RB53 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $166.47 | 93 | BZ8FPH3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $165.90 | 42 | BQMRYT7 |
| -- | INSG | INSEEGO CORP | -- | $164.45 | 13 | BN70ZG4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.16 | 08 | BRXXTF2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $164.16 | 12 | 2736109 |
| -- | FC | FRANKLIN COVEY CO | -- | $164.12 | 11 | 2352839 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $164.04 | 12 | B8W3QK4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $163.52 | 112 | BCZS820 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $163.20 | 08 | B0406N0 |
| -- | ALEC | ALECTOR INC | -- | $163.18 | 82 | BJ4LDC4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.26 | 11 | 2068512 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.74 | 03 | 2647160 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $160.44 | 21 | BP0B9H7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $160.38 | 66 | BLB2P06 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $160.16 | 13 | BTXQTX3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $159.95 | 07 | 2647751 |
| -- | EGAN | EGAIN CORP | -- | $159.80 | 17 | 2260523 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $159.67 | 07 | BD0R8C9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $159.60 | 15 | BS2K7D5 |
| -- | CFBK | CF BANKSHARES INC | -- | $159.25 | 05 | BN2XDN1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.95 | 11 | BK8QFH1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.04 | 04 | 2620503 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $157.43 | 07 | 2813961 |
| -- | BKKT | BAKKT INC | -- | $156.60 | 15 | BMDLW29 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $156.17 | 23 | BH3N8W2 |
| -- | BVFL | BV FINANCIAL INC | -- | $155.52 | 08 | BRF3ST7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.80 | 15 | BLD30Q8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $154.28 | 28 | BZ9NRB4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $154.00 | 10 | BNKDSV6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $153.99 | 29 | BPCJW03 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $153.60 | 08 | 2761123 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.44 | 14 | 2714569 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $153.30 | 73 | BD079V5 |
| -- | UIS | UNISYS CORP | -- | $152.32 | 68 | 2931595 |
| -- | LPRO | OPEN LENDING CORP | -- | $151.84 | 104 | BMTD3M6 |
| -- | QSI | QUANTUM-SI INC | -- | $151.47 | 161 | BNR5QT9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $151.41 | 07 | BRQQ033 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.30 | 17 | 2775317 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $151.02 | 06 | BD6D8Y3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $150.40 | 64 | BMGH6N3 |
| -- | OFLX | OMEGA FLEX INC | -- | $150.20 | 04 | B0FPH75 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $148.96 | 14 | 2861993 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $148.70 | 05 | BV2D081 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $148.50 | 50 | BMXNGZ6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $148.20 | 38 | BMCMWY5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $147.90 | 05 | BSNRFP3 |
| -- | FNWD | FINWARD BANCORP | -- | $147.04 | 04 | BN0TRH3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $145.92 | 12 | BJCYG26 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.60 | 35 | 2169589 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $144.48 | 08 | BTRVNC1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $144.48 | 86 | BN4RCJ0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $144.36 | 06 | BLF0C50 |
| -- | BALY | BALLY'S CORP | -- | $144.10 | 10 | BSPS220 |
| -- | TTGT | TECHTARGET INC | -- | $143.10 | 30 | BPG4DP6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $142.50 | 15 | BMDJ0D0 |
| -- | ECBK | ECB BANCORP INC | -- | $142.16 | 08 | BNHP622 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $141.76 | 32 | 2367781 |
| -- | ESCA | ESCALADE INC | -- | $141.05 | 10 | 2321561 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $141.00 | 20 | BLLCYB0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $140.76 | 17 | BNNRMX5 |
| -- | JYNT | JOINT CORP/THE | -- | $140.40 | 15 | BRK0127 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.75 | 05 | 2620042 |
| -- | JILL | J. JILL INC | -- | $139.52 | 08 | BN941G6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $139.12 | 08 | 2867805 |
| -- | INGN | INOGEN INC | -- | $138.96 | 24 | BJSVLL5 |
| -- | AGL | AGILON HEALTH INC | -- | $138.72 | 317 | BLR4TK4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $138.19 | 13 | 2035754 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $138.06 | 26 | 2025711 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $137.48 | 07 | BF22688 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $136.50 | 42 | BMHD630 |
| -- | BCBP | BCB BANCORP INC | -- | $136.48 | 16 | 2848253 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.36 | 16 | BPG9KV6 |
| -- | SRBK | SR BANCORP INC | -- | $135.04 | 08 | BRF1R61 |
| -- | ACU | ACME UNITED CORP | -- | $134.40 | 03 | 2006329 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.20 | 22 | 2166397 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $133.76 | 32 | BM8J3J2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $132.80 | 08 | 2958293 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.60 | 34 | BFZNZC5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $131.20 | 16 | BF5MM09 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.96 | 06 | B8DV0M7 |
| -- | STXS | STEREOTAXIS INC | -- | $128.34 | 62 | B8J3C43 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $128.25 | 19 | BF23JJ3 |
| -- | SLQT | SELECTQUOTE INC | -- | $128.16 | 144 | BMFYH21 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $127.50 | 15 | BP5GWR8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $127.02 | 58 | BM90L23 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $126.35 | 07 | 2352420 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $125.12 | 92 | BMCCHR3 |
| -- | KLTR | KALTURA INC | -- | $124.62 | 93 | BKY5HD2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $123.51 | 69 | BKLCX50 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $122.99 | 07 | BHCQVP6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $122.14 | 31 | BPNZT10 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.07 | 13 | BMDMZV2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $121.90 | 23 | BN0VNB5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $121.77 | 41 | BV4K5L8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $120.82 | 14 | BMFZKV4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.84 | 07 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.60 | 08 | 2083526 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $119.04 | 32 | 2697853 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.88 | 08 | BL1J6B5 |
| -- | PAYS | PAYSIGN INC | -- | $118.08 | 36 | BJRFDF6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $117.32 | 28 | BLCY1J2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $117.25 | 07 | B066PX9 |
| -- | MED | MEDIFAST INC | -- | $116.93 | 11 | 2934033 |
| -- | LNSR | LENSAR INC | -- | $116.90 | 10 | BM8F4N1 |
| -- | OMDA | OMADA HEALTH INC | -- | $116.20 | 10 | BTNLPC9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.96 | 13 | BD2ZJQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $115.92 | 69 | BN6HHQ0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.17 | 11 | 2864301 |
| -- | ARQ | ARQ INC | -- | $114.18 | 33 | BBXZ194 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $114.10 | 14 | -- |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.82 | 21 | 2117920 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.88 | 08 | BGMGBT3 |
| -- | LFMD | LIFEMD INC | -- | $112.80 | 40 | BMXDBQ2 |
| -- | FF | FUTUREFUEL CORP | -- | $112.58 | 26 | B3BBRD4 |
| -- | EML | EASTERN CO/THE | -- | $111.63 | 06 | 2300087 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.48 | 06 | BNKTVH1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $110.64 | 12 | BVDGZ39 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $109.98 | 117 | BNQQ6C6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $109.90 | 05 | 2545305 |
| -- | HNVR | HANOVER BANCORP INC | -- | $109.35 | 05 | BQB4DZ8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $109.12 | 62 | BLBNS33 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.01 | 07 | B8XBPS8 |
| -- | CDXS | CODEXIS INC | -- | $107.64 | 92 | B5LL2C2 |
| -- | TBI | TRUEBLUE INC | -- | $107.59 | 29 | 2519849 |
| -- | CXDO | CREXENDO INC | -- | $106.02 | 18 | 2963305 |
| -- | TRAK | REPOSITRAK INC | -- | $105.12 | 12 | B1BQMW9 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $104.65 | 05 | BT06V07 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.24 | 08 | BPLV664 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.25 | 07 | BV6GSF9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $103.04 | 64 | BMZ8228 |
| -- | NKTX | NKARTA INC | -- | $102.52 | 44 | BK80YJ8 |
| -- | ATYR | ATYR PHARMA INC | -- | $101.92 | 98 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $100.80 | 30 | BF5QHG2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $99.80 | 20 | BGPYWG8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $99.60 | 80 | BSZBBL1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.36 | 12 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.21 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.56 | 04 | 2031923 |
| -- | CVRX | CVRX INC | -- | $97.76 | 16 | BLD3B98 |
| -- | INV | INNVENTURE INC | -- | $95.20 | 28 | BSVLRS4 |
| -- | SPWR | SUNPOWER INC | -- | $94.72 | 64 | BQPDJX1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $94.62 | 57 | BNLYJG0 |
| -- | NODK | NI HOLDINGS INC | -- | $94.15 | 07 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.70 | 10 | BMCCS58 |
| -- | EVI | EVI INDUSTRIES INC | -- | $93.00 | 05 | BGSPSG0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $92.95 | 05 | 2718969 |
| -- | ELA | ENVELA CORP | -- | $92.68 | 07 | BK8WN64 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $92.61 | 49 | BNG47W7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.80 | 02 | 2901480 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.40 | 03 | B3XR1X8 |
| -- | CARL | CARLSMED INC | -- | $89.39 | 07 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $88.20 | 70 | BW9RTJ7 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.12 | 02 | B8GPQW8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.04 | 09 | 2500951 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $83.98 | 38 | BP2QPJ4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $83.65 | 113 | BQ3R1Y0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.16 | 12 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.15 | 10 | 2223872 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $82.27 | 19 | BL970N1 |
| -- | LAW | CS DISCO INC | -- | $82.00 | 25 | BNLYJ93 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $81.00 | 25 | BSHSLK9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $79.42 | 93 | 2492337 |
| -- | EXFY | EXPENSIFY INC - A | -- | $79.30 | 61 | BL98829 |
| -- | PDEX | PRO-DEX INC | -- | $79.04 | 02 | 2704292 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.72 | 24 | 2444123 |
| -- | KRRO | KORRO BIO INC | -- | $77.77 | 07 | BSBJKP6 |
| -- | DMRC | DIGIMARC CORP | -- | $77.60 | 16 | B3F05P5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.40 | 43 | BPG9931 |
| -- | MXCT | MAXCYTE INC | -- | $76.90 | 104 | BKMQF66 |
| -- | BARK | BARK INC | -- | $76.22 | 95 | BNVVLD2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $76.10 | 10 | BF1STB1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.65 | 05 | BHPRQX9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $74.48 | 08 | BSD51T3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $74.16 | 12 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.68 | 12 | 2398855 |
| -- | DCGO | DOCGO INC | -- | $72.85 | 92 | BKP4P23 |
| -- | PMTS | CPI CARD GROUP INC | -- | $72.00 | 06 | BD9GDZ5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.20 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.01 | 09 | 2737102 |
| -- | HQI | HIREQUEST INC | -- | $69.48 | 06 | BKV2L01 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.35 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.52 | 14 | BKT61V6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $65.29 | 146 | BTCK7D2 |
| -- | BRCC | BRC INC-A | -- | $64.96 | 95 | BNBV240 |
| -- | CSPI | CSP INC | -- | $63.77 | 07 | 2160689 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $63.45 | 15 | BPSQ9F2 |
| -- | BTMD | BIOTE CORP -A | -- | $63.00 | 30 | BMBPL15 |
| -- | NPWR | NET POWER INC | -- | $62.72 | 32 | BRDV332 |
| -- | RCEL | AVITA MEDICAL INC | -- | $62.27 | 13 | BMX0JN6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.04 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.88 | 81 | B02T2D1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $61.72 | 92 | BNM4710 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.36 | 04 | BNGH209 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.35 | 03 | BJDQMV2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $61.09 | 41 | BYZLWZ4 |
| -- | LUNG | PULMONX CORP | -- | $60.20 | 40 | BL72R71 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $60.13 | 97 | BNC2MS6 |
| -- | OM | OUTSET MEDICAL INC | -- | $60.01 | 17 | BPW7PH5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.94 | 06 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $59.48 | 05 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.28 | 24 | BSKPBC9 |
| -- | NRDY | NERDY INC | -- | $58.53 | 61 | BNZJTJ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $57.77 | 07 | BTHWR44 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.50 | 25 | BDBFK59 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $56.40 | 30 | BRBR2C4 |
| -- | NL | NL INDUSTRIES | -- | $56.25 | 09 | 2618069 |
| -- | ARAY | ACCURAY INC | -- | $54.60 | 102 | B1R2HW6 |
| -- | GAIA | GAIA INC | -- | $54.57 | 17 | BD0R8F2 |
| -- | AEYE | AUDIOEYE INC | -- | $54.16 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $53.35 | 11 | BYYMYP2 |
| -- | STIM | NEURONETICS INC | -- | $51.60 | 40 | BFXH9H2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.10 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.04 | 12 | BQKMW89 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.30 | 14 | BYPD5H3 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $47.88 | 21 | BF950B1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.00 | 02 | 2201908 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $46.81 | 31 | BMGSDK2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.24 | 16 | BPJPN12 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.20 | 22 | BLBM4T8 |
| -- | EHTH | EHEALTH INC | -- | $44.40 | 30 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $43.81 | 92 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.55 | 13 | BLBQL66 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $43.13 | 19 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.60 | 13 | BMGC348 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $41.30 | 10 | BPLQD35 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $39.10 | 34 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $38.97 | 03 | BVMTJ48 |
| -- | CURV | TORRID HOLDINGS INC | -- | $38.50 | 35 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $36.85 | 01 | 2926751 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $33.00 | 15 | 2799384 |
| -- | TZOO | TRAVELZOO | -- | $32.40 | 06 | BGDFSM1 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.02 | 37 | BNXL732 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.96 | 17 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $30.60 | 34 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $29.26 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $29.24 | 02 | BQT1YT2 |
| -- | SVCO | SILVACO GROUP INC | -- | $28.40 | 08 | BQMQ1G0 |
| -- | CV | CAPSOVISION INC | -- | $28.08 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $27.51 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $26.35 | 36 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $25.75 | 05 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $24.83 | 37 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $24.13 | 19 | 2129044 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.77 | 03 | BV6KRV0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.66 | 11 | BP7L561 |
| -- | NEON | NEONODE INC | -- | $22.49 | 13 | BFFJPG7 |
| -- | USGO | US GOLDMINING INC | -- | $21.94 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.84 | 06 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.30 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $16.56 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $16.20 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.20 | 10 | BP5JF56 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.60 | 13 | BMTY4G0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.08 | 01 | BRXYZ79 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.20 | 22 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.79 | 42 | BPG5P75 |
| -- | TSE | TRINSEO PLC | -- | $11.47 | 35 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.65 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.94 | 06 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.74 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.68 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.60 | 39 | BSJQ7W5 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.30 | 05 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.24 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.45 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.67 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,886,296 | -- | 273 | -- |
| 5.91% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,455,189 | -- | 657 | -- |
| 5.57% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,373,143 | -- | 807 | -- |
| 2.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 619,361 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 283,507 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,965 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,302 | -- | 11 | -- |
| -6.29% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,548,619 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,531,702.90 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,925,212.84 | 4,925,213 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
