HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,248,347
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/03/2026- NAV
- NAV Change
- Market Price $55.22
- Market Price Change $+0.46
- Trading Volume (M) 1,513
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,248,347
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/03/2026- NAV
- NAV Change
- Market Price $55.22
- Market Price Change $+0.46
- Trading Volume (M) 1,513
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 9/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $13,197.63 | 93 | 2918510 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,145.76 | 36 | 2601218 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $13,105.69 | 73 | BYMWL19 |
| 0.06% | EAT | BRINKER INTERNATIONAL INC | -- | $12,705.00 | 55 | 2193544 |
| 0.06% | FROG | JFROG LTD | -- | $12,567.01 | 137 | BMX6JW3 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,351.25 | 205 | BPJM8Q3 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $12,184.59 | 33 | BD6JX35 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $11,940.38 | 166 | BBBSBJ5 |
| 0.05% | SM | SM ENERGY CO | -- | $11,755.03 | 307 | 2764188 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,445.20 | 52 | BMF5Q83 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $11,440.00 | 32 | BQ721R4 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,379.30 | 83 | BMFX6P4 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,317.02 | 286 | BMP8TL6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,286.00 | 440 | 2658441 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,248.16 | 77 | BDCBCD8 |
| 0.05% | VSAT | VIASAT INC | -- | $11,187.20 | 160 | 2946243 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,883.07 | 33 | 2465737 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,742.00 | 82 | BGKG6G7 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,543.78 | 107 | BP8XZL1 |
| 0.05% | SSRM | SSR MINING INC | -- | $10,494.50 | 278 | BF7MQ72 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,488.40 | 130 | BQQ8816 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,424.40 | 85 | B8QV5C9 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,412.70 | 183 | B828K63 |
| 0.05% | FLR | FLUOR CORP | -- | $10,244.60 | 181 | 2696838 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,222.28 | 166 | BKPVGH6 |
| 0.05% | ALKS | ALKERMES PLC | -- | $10,068.92 | 211 | B3P6D26 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,819.30 | 142 | 2213260 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,583.95 | 905 | BN770G0 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,435.00 | 125 | B7F4TJ7 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,371.77 | 79 | BMPRZV5 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,249.66 | 42 | 2568131 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,247.50 | 150 | BKS3RS7 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,226.68 | 138 | BMQ8XV3 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,189.99 | 303 | BKY83Q6 |
| 0.04% | ACA | ARCOSA INC | -- | $9,017.90 | 62 | BGPZ5W8 |
| 0.04% | TEX | TEREX CORP | -- | $8,962.45 | 145 | 2884224 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,911.00 | 190 | BMV1ZD3 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,874.90 | 135 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,864.24 | 77 | 2333986 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,807.70 | 33 | 2321583 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,705.84 | 286 | BN0TQF4 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,506.96 | 616 | 2935326 |
| 0.04% | ENS | ENERSYS | -- | $8,463.76 | 47 | B020GQ5 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,431.20 | 360 | 2543967 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,385.75 | 450 | BD9F675 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,342.25 | 1,225 | BMDH249 |
| 0.04% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,331.66 | 278 | BFFK0X2 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,324.80 | 176 | 2905794 |
| 0.04% | MATX | MATSON INC | -- | $8,291.98 | 38 | B8GNC91 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,290.02 | 93 | 2831888 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,270.51 | 79 | B03L311 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,266.42 | 82 | BP8S8J5 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,182.70 | 94 | BQBBDY8 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,135.86 | 34 | 2692160 |
| 0.04% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $8,022.34 | 293 | BF2GC59 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,002.16 | 184 | BPH0546 |
| 0.04% | ESNT | ESSENT GROUP LTD | -- | $7,931.55 | 115 | BFWGXR8 |
| 0.04% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $7,910.10 | 141 | BFZQ0L8 |
| 0.04% | GATX | GATX CORP | -- | $7,910.10 | 45 | 2362128 |
| 0.04% | QLYS | QUALYS INC | -- | $7,858.18 | 46 | B7XJTN8 |
| 0.04% | NPO | ENPRO INC | -- | $7,845.93 | 27 | 2951292 |
| 0.04% | KGS | KODIAK GAS SERVICES INC | -- | $7,801.61 | 127 | BQLSDK5 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $7,800.96 | 272 | BN46048 |
| 0.04% | HWC | HANCOCK WHITNEY CORP | -- | $7,783.36 | 104 | 2415497 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $7,774.01 | 67 | B3BRJZ8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,748.80 | 167 | 2370585 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,737.68 | 1,244 | B3KFWW1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,707.96 | 162 | BN2QTL0 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,667.85 | 465 | BMCCXH5 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,649.60 | 56 | 2004185 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,607.17 | 131 | 2707826 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $7,596.99 | 113 | BLFGJD5 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,548.09 | 89 | BNNTGH3 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,472.00 | 80 | 2120490 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,466.16 | 104 | B17VCN9 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $7,459.84 | 124 | BRJ3GY4 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,389.20 | 182 | BFZ9DB8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,367.08 | 56 | B142B38 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,338.06 | 54 | 2923741 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,295.40 | 90 | BFYF094 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,273.98 | 69 | BF2YWG4 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $7,271.51 | 67 | BF2X272 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,259.70 | 210 | BLR6XK8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,254.81 | 149 | B125XQ6 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,239.26 | 623 | B0VLLY2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,194.27 | 41 | 2072074 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,173.00 | 25 | 2501578 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,113.82 | 98 | 2101741 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,106.00 | 220 | BYRGSX7 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,101.71 | 77 | 2766173 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $7,097.09 | 77 | BPGN2Q7 |
| 0.03% | VSEC | VSE CORP | -- | $7,076.52 | 36 | 2926773 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,066.22 | 238 | B17MTL9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,065.60 | 30 | BJSP4C9 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $7,052.51 | 83 | 2038849 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $7,033.59 | 31 | BRYQ4L1 |
| 0.03% | AGX | ARGAN INC | -- | $6,976.80 | 17 | 2804501 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,973.20 | 130 | 2630513 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,936.87 | 93 | BRBCSP4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,853.86 | 261 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,819.80 | 130 | 2889155 |
| 0.03% | RDNT | RADNET INC | -- | $6,813.00 | 90 | B1JNG19 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,759.75 | 75 | 2580555 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,733.44 | 144 | BJZ2ZR5 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,716.92 | 322 | B5NLBP6 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,716.50 | 70 | BGK38H3 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,691.91 | 89 | BVLNNN8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,665.68 | 56 | 2381189 |
| 0.03% | VAL | VALARIS LTD | -- | $6,661.44 | 72 | BMY0YX0 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,659.64 | 117 | BDHF4K6 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,647.92 | 46 | BD8S5H8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,639.95 | 395 | BN70TG2 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,595.75 | 175 | 2611206 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,588.12 | 124 | 2367963 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,570.24 | 64 | BR1Z682 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,557.01 | 127 | 2655583 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,550.90 | 109 | B3RDWC8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,538.92 | 174 | BF3FTF4 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,527.76 | 118 | 2657750 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,514.20 | 60 | 2192392 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,497.04 | 428 | BMZ8604 |
| 0.03% | PI | IMPINJ INC | -- | $6,476.85 | 37 | BYYGJZ9 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,452.46 | 162 | B9HHD96 |
| 0.03% | WHD | CACTUS INC - A | -- | $6,420.46 | 89 | BF1GM16 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,414.40 | 95 | BLG38Q1 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $6,409.98 | 239 | BNZJHH8 |
| 0.03% | OGS | ONE GAS INC | -- | $6,396.00 | 80 | BJ0KXV4 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,379.60 | 164 | BV2DHY6 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $6,374.40 | 60 | BN4J951 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,352.02 | 162 | BN48ZR2 |
| 0.03% | TDW | TIDEWATER INC | -- | $6,338.43 | 63 | BDFGDQ0 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,276.28 | 172 | 2173911 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,275.14 | 422 | BN45WL6 |
| 0.03% | SR | SPIRE INC | -- | $6,207.75 | 75 | BYXJQG9 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,201.52 | 89 | BYVJ8J8 |
| 0.03% | AIR | AAR CORP | -- | $6,193.50 | 50 | 2001119 |
| 0.03% | MTRN | MATERION CORP | -- | $6,187.22 | 26 | 2149622 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,168.93 | 61 | BDT5M66 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,096.77 | 277 | BMXL9H3 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,072.28 | 59 | 2401195 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,036.00 | 20 | BYQD1J6 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,028.20 | 204 | BTFK8V4 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,024.20 | 70 | 2814005 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,013.98 | 54 | BFYVKR0 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,989.80 | 60 | BJDX8Y8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,984.07 | 173 | BVB3BV2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,969.52 | 72 | BMQ60Q1 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,942.20 | 220 | BGLRLT7 |
| 0.03% | HP | HELMERICH & PAYNE | -- | $5,907.36 | 124 | 2420101 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $5,903.81 | 191 | BL9XML1 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,862.47 | 71 | 2144047 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,851.43 | 247 | 2356585 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,850.40 | 71 | BYMT0J1 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,825.45 | 443 | 2672537 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,820.99 | 159 | BSPS5M1 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,817.46 | 853 | BMCRLL0 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,797.74 | 39 | BRS6600 |
| 0.03% | BDC | BELDEN INC | -- | $5,788.00 | 50 | B01WL78 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $5,786.34 | 42 | BZBZ020 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,772.69 | 63 | BKVF0J2 |
| 0.03% | CVSA | COVISTA INC | -- | $5,768.88 | 43 | BZ12TX5 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,748.75 | 73 | 2933438 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,721.70 | 116 | 2966876 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,695.91 | 53 | 2691305 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,678.31 | 33 | 2092942 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $5,659.08 | 84 | 2601326 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,653.00 | 20 | B3CLS18 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,628.75 | 475 | BRJTVC5 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $5,618.50 | 10 | 2787022 |
| 0.03% | PJT | PJT PARTNERS INC - A | -- | $5,615.65 | 31 | BYNWB63 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,614.18 | 169 | 2266026 |
| 0.03% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,598.74 | 197 | 2296926 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,596.14 | 183 | 2055718 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,590.26 | 78 | BSBB331 |
| 0.03% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,583.60 | 132 | BMH0MP5 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,572.49 | 154 | BYMYT66 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,545.01 | 79 | B03PGL4 |
| 0.02% | KFY | KORN FERRY | -- | $5,516.94 | 66 | 2386849 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,501.65 | 77 | BF5P189 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,474.16 | 36 | 2475060 |
| 0.02% | CBT | CABOT CORP | -- | $5,467.44 | 66 | 2162500 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,430.48 | 51 | 2762030 |
| 0.02% | SKT | TANGER INC | -- | $5,428.80 | 144 | 2874582 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,388.33 | 43 | BD06LM7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,385.38 | 154 | 2862156 |
| 0.02% | ITRI | ITRON INC | -- | $5,382.72 | 56 | 2471949 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,363.07 | 53 | BYX60M4 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $5,349.34 | 58 | BP7L5C7 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,331.21 | 47 | B63RTD5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,326.75 | 25 | 2855855 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,326.14 | 174 | 2930149 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,317.40 | 55 | 2977209 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,292.55 | 151 | BTZRLN8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,283.60 | 120 | BLD30T1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $5,274.59 | 391 | BT6MM39 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,266.87 | 67 | 2940375 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,265.35 | 31 | 2451918 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,229.94 | 19 | 2466428 |
| 0.02% | DIOD | DIODES INC | -- | $5,221.74 | 58 | 2270500 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,177.16 | 146 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $5,149.90 | 245 | BN93088 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,146.00 | 83 | 2264235 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,144.37 | 42 | BYT4ST5 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,143.62 | 118 | BMHWY55 |
| 0.02% | AZZ | AZZ INC | -- | $5,135.70 | 38 | 2067672 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,131.75 | 65 | 2498001 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,120.80 | 80 | BKM4KV0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,109.36 | 488 | BLR7B52 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,091.24 | 58 | 2681760 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,075.64 | 92 | BPGKM57 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,074.30 | 70 | BJTJGC4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,062.30 | 62 | 2447821 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,050.00 | 101 | BV6KV30 |
| 0.02% | BMI | BADGER METER INC | -- | $5,038.80 | 38 | 2069128 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,036.44 | 148 | BSWW195 |
| 0.02% | WK | WORKIVA INC | -- | $4,999.50 | 66 | BSS6HY8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,982.01 | 93 | BMBK002 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,969.92 | 62 | BJH08C3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,965.45 | 105 | BNRR1B2 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,964.80 | 145 | BF7J7N6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,949.00 | 98 | BLFDXF6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,943.40 | 70 | 2243911 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,936.12 | 122 | 2953782 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,928.64 | 302 | BCRYTK1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,923.18 | 486 | B011WL6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,922.05 | 35 | BM8MM05 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,920.16 | 161 | BNLYWQ1 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $4,868.05 | 53 | BV99FG5 |
| 0.02% | DAVE | DAVE INC | -- | $4,847.05 | 13 | BPXYZZ3 |
| 0.02% | RNST | RENASANT CORP | -- | $4,837.35 | 119 | 2670809 |
| 0.02% | LMND | LEMONADE INC | -- | $4,835.74 | 91 | BMGNTQ5 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,814.64 | 216 | 2160645 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,803.78 | 59 | BHXD297 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $4,801.74 | 191 | BN15WD1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,796.85 | 849 | BMHVDS8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,793.85 | 201 | BKM5C62 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,784.04 | 194 | BJ5FZ74 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,753.20 | 68 | BF5C2N2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,748.85 | 305 | BMG3PQ7 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,748.00 | 50 | 2814210 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,716.36 | 198 | B15RZR4 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,715.46 | 134 | B1W7RQ0 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,703.51 | 49 | 2839268 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,701.41 | 329 | BFV4XW8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,697.60 | 32 | 2549385 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,695.67 | 49 | 2463344 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,693.26 | 66 | 2011970 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,686.66 | 162 | 2713317 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,684.32 | 48 | 2350383 |
| 0.02% | ONDS | ONDAS INC | -- | $4,680.15 | 615 | BMD2S79 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,666.29 | 327 | BNR4QY1 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,640.42 | 134 | B4Y1MH7 |
| 0.02% | CELC | CELCUITY INC | -- | $4,617.60 | 48 | BDH6M05 |
| 0.02% | CLMT | CALUMET INC | -- | $4,617.09 | 87 | BPLZLN8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,591.08 | 156 | BDVPZV0 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,577.76 | 102 | BFTWZY0 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,548.60 | 171 | BKPR6S5 |
| 0.02% | ERAS | ERASCA INC | -- | $4,534.49 | 277 | BNLYBF3 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,528.16 | 182 | BLPNRR6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,519.62 | 126 | B6YR5K3 |
| 0.02% | LRN | STRIDE INC | -- | $4,510.30 | 53 | BLD5321 |
| 0.02% | AXTI | AXT INC | -- | $4,499.05 | 79 | 2247979 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,494.02 | 74 | BSLN6B6 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,483.70 | 130 | BPCK358 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,470.52 | 73 | BPLL4V5 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,452.52 | 04 | BGM1B98 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,430.80 | 40 | BD420Q8 |
| 0.02% | KAI | KADANT INC | -- | $4,426.35 | 15 | 2769978 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,412.50 | 50 | 2267171 |
| 0.02% | HNI | HNI CORP | -- | $4,399.85 | 91 | 2435246 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,386.28 | 53 | BMH5RL1 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,377.78 | 134 | 2352806 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,373.25 | 245 | BSBGKF7 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,370.36 | 34 | 2718594 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,362.75 | 277 | BXRTX56 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,362.11 | 61 | 2626125 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,359.96 | 33 | BJYLZK6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,355.12 | 49 | 2664103 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,351.26 | 141 | 2420640 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,341.86 | 62 | 2330318 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,335.10 | 55 | 2158781 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,323.29 | 97 | BGDW5G5 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,318.62 | 501 | BF0DMK7 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,310.56 | 116 | B4RGHN0 |
| 0.02% | ASH | ASHLAND INC | -- | $4,304.76 | 58 | BYND5N1 |
| 0.02% | DAN | DANA INC | -- | $4,293.80 | 140 | B2PFJR3 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,271.36 | 94 | B3NNTZ4 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,259.71 | 91 | BWK7510 |
| 0.02% | PII | POLARIS INC | -- | $4,258.68 | 69 | 2692933 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,258.47 | 93 | BRRD6G8 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,258.02 | 106 | BK0VHF6 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,241.50 | 25 | 2012865 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,234.17 | 53 | BRXB0C0 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,233.36 | 124 | BH65L93 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $4,227.25 | 185 | BD2B4V0 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,225.43 | 107 | BJRFSB7 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,220.33 | 67 | 2222062 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,193.95 | 185 | 2810133 |
| 0.02% | GRAL | GRAIL INC | -- | $4,189.12 | 52 | BSLSSX7 |
| 0.02% | RXO | RXO INC | -- | $4,175.69 | 211 | BN6QSL9 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,168.95 | 15 | 2840174 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $4,160.64 | 88 | 2186254 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,146.15 | 15 | 2121352 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,136.97 | 111 | B018PR4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,135.00 | 20 | 2111579 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,086.50 | 50 | B3CTNK6 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,083.28 | 172 | 2476513 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,082.33 | 203 | BDCWFT8 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,056.66 | 31 | 2190750 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $4,051.95 | 21 | 2673251 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,043.64 | 124 | BZ8VC58 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $4,039.20 | 80 | BNTBRX6 |
| 0.02% | ATKR | ATKORE INC | -- | $4,022.65 | 43 | BDHF495 |
| 0.02% | KBH | KB HOME | -- | $4,010.16 | 77 | 2485070 |
| 0.02% | BRZE | BRAZE INC-A | -- | $3,985.74 | 121 | BPLQR66 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,973.71 | 69 | 2018669 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,950.64 | 177 | BP2P6L0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,948.50 | 106 | 2942605 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,944.27 | 23 | BQXKDH6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,942.99 | 193 | BJN4MY9 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,926.05 | 337 | BVK35P5 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,925.04 | 301 | BQ3R8B6 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $3,919.60 | 410 | BNXK803 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,899.52 | 96 | BRT7Y75 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,892.54 | 47 | B57VWJ3 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,882.90 | 215 | BFNF1D6 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,871.65 | 487 | BNSP0B8 |
| 0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,869.04 | 98 | BJLV8T9 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,863.08 | 92 | 2553911 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,860.78 | 77 | 2165383 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,854.50 | 50 | BN71J76 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,835.96 | 164 | 2171603 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,825.50 | 50 | 2074070 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,814.23 | 123 | BKTPCS7 |
| 0.02% | BULL | WEBULL CORP | -- | $3,807.00 | 423 | BQH7NB7 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,799.90 | 74 | BT6CC17 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,778.20 | 90 | BKY5JZ8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,773.70 | 70 | 2354664 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,765.99 | 57 | B00G0F2 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,757.53 | 203 | BN2R582 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,750.04 | 28 | BLTFST7 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,745.83 | 33 | 2689162 |
| 0.02% | DNOW | DNOW INC | -- | $3,744.60 | 237 | BMH0MV1 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,733.02 | 186 | B7JB336 |
| 0.02% | KN | KNOWLES CORP | -- | $3,722.76 | 108 | BJTD9L6 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,703.28 | 238 | BYVMVV0 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,698.73 | 133 | 2411053 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,680.00 | 125 | BSNR2T6 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,664.74 | 1,186 | BL96T19 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,661.25 | 125 | BK6L288 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,656.90 | 194 | BCD47X4 |
| 0.02% | IMNM | IMMUNOME INC | -- | $3,634.89 | 133 | BM8FWX7 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,626.52 | 141 | BSWYNW8 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,625.56 | 54 | B7KH3G6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,624.47 | 43 | BK6TM04 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,619.47 | 47 | 2554163 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,614.27 | 319 | BJDRX78 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,610.65 | 15 | 2279897 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,609.64 | 164 | 2407052 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,609.00 | 20 | BND7X43 |
| 0.02% | WDFC | WD-40 CO | -- | $3,605.36 | 17 | 2944742 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,601.07 | 1,723 | 2508386 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,599.84 | 302 | B0PZN33 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,593.25 | 225 | BPW6ZP0 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,586.63 | 439 | 2206903 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,576.78 | 62 | BMHRMK1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,575.20 | 82 | BN7K304 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,571.30 | 71 | 2133045 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,561.30 | 270 | BPF0BB7 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,555.93 | 59 | 2562490 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,537.80 | 133 | BN6RJM0 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,535.59 | 67 | BD93QN5 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,523.90 | 131 | BT04MG4 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,519.00 | 276 | BJN4K01 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,517.80 | 65 | BLPNQJ1 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,510.26 | 46 | B9BP4R1 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,507.08 | 172 | 2566522 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,500.70 | 35 | B45K9N8 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,498.94 | 34 | 2578464 |
| 0.02% | ADEA | ADEIA INC | -- | $3,497.20 | 140 | BPMQ8J5 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,492.63 | 257 | BNNLSZ1 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,477.44 | 16 | 2139731 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,473.53 | 163 | BTPSGQ9 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,467.24 | 61 | BYY9947 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,462.20 | 140 | BZ16HK0 |
| 0.02% | VC | VISTEON CORP | -- | $3,458.48 | 34 | B4N0JJ6 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,438.04 | 74 | 2024901 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,434.40 | 144 | BKX9VD3 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,419.57 | 77 | 2895163 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,417.12 | 504 | BLDBS68 |
| 0.02% | KALU | KAISER ALUMINUM CORP | -- | $3,414.39 | 21 | B15CJ33 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,395.00 | 50 | BV0LCR0 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,393.88 | 31 | 2551551 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,393.00 | 60 | BYN7H26 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,392.75 | 41 | 2673154 |
| 0.02% | TDC | TERADATA CORP | -- | $3,391.20 | 120 | B247H10 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,388.95 | 51 | B05BRL7 |
| 0.02% | WAFD | WAFD INC | -- | $3,378.36 | 94 | 2941981 |
| 0.02% | CBZ | CBIZ INC | -- | $3,376.52 | 62 | 2730781 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,374.10 | 90 | 2447285 |
| 0.02% | RCUS | ARCUS BIOSCIENCES INC | -- | $3,373.05 | 113 | BDZT9Y9 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,370.08 | 238 | BG0WPH9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,354.47 | 173 | BFD1TJ6 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,349.76 | 128 | BN6R7F9 |
| 0.02% | BBT | BEACON FINANCIAL CORP | -- | $3,345.89 | 107 | 2606570 |
| 0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,334.77 | 81 | B8FW545 |
| 0.02% | FBNC | FIRST BANCORP/NC | -- | $3,333.72 | 52 | 2351494 |
| 0.02% | FRME | FIRST MERCHANTS CORP | -- | $3,333.60 | 80 | 2342410 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,332.00 | 200 | 2048592 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,328.65 | 65 | 2626459 |
| 0.01% | ATRC | ATRICURE INC | -- | $3,313.17 | 63 | B0C8KV2 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,295.60 | 77 | 2822019 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,294.99 | 279 | 2630085 |
| 0.01% | CARG | CARGURUS INC | -- | $3,289.85 | 95 | BF5D6S8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,289.44 | 21 | B018V76 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,278.00 | 100 | BKP4ZK1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,271.67 | 47 | 2269661 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,269.52 | 76 | 2938422 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,258.88 | 134 | BMCQX44 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,253.22 | 71 | 2340210 |
| 0.01% | GPGI | GPGI INC | -- | $3,249.00 | 228 | BMYS5T7 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,246.75 | 117 | B65VZ37 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,241.16 | 542 | 2635701 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,240.36 | 36 | BJBLBN4 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,236.66 | 122 | BJ62Z18 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,230.01 | 63 | BRF2GD4 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,224.64 | 96 | BKY7X18 |
| 0.01% | CDNA | CAREDX INC | -- | $3,224.00 | 65 | BP3YM74 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,207.69 | 261 | B090B96 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,205.58 | 49 | 2768663 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $3,201.60 | 184 | 2690506 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,187.80 | 66 | B7254K9 |
| 0.01% | PHIN | PHINIA INC | -- | $3,187.54 | 47 | BPW7PC0 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,186.54 | 54 | BMFD115 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,178.80 | 45 | 2090816 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,169.80 | 60 | B0650P3 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,159.25 | 25 | 2415594 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,154.41 | 63 | BQ7W2W6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,150.56 | 56 | BYY5Z69 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,149.44 | 152 | BMDP209 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,137.38 | 103 | BZ1LBM5 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,129.36 | 39 | 2096977 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $3,127.82 | 43 | BVDKG05 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,126.13 | 71 | B72ZBG4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,124.22 | 121 | BMVLGP2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,108.30 | 130 | BLGZN51 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,106.49 | 241 | BN0TRB7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,103.65 | 45 | BD4LHG4 |
| 0.01% | NCNO | NCINO INC | -- | $3,099.60 | 135 | BMC8TD1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,080.70 | 30 | BYQ44Y5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,067.74 | 39 | B6XHXY4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,042.36 | 108 | BL53QN5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,041.92 | 194 | BZ0CTP8 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $3,040.51 | 131 | B8DPDT7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,040.45 | 35 | BD3WG50 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,038.58 | 51 | BD8FF02 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,032.77 | 13 | BMFND53 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,028.04 | 292 | BGKG6M3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $3,011.72 | 43 | 2346003 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,000.51 | 27 | 2078782 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,000.32 | 32 | 2245597 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,998.17 | 63 | BRJHSZ1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,997.44 | 58 | 2473859 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,994.07 | 71 | BYSLHX4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,986.20 | 79 | BGLN838 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,984.96 | 53 | BNNMQS3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,980.80 | 18 | 2283229 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,979.81 | 293 | 2100362 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,978.64 | 42 | 2274922 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $2,962.05 | 403 | BWJDYK1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,961.42 | 42 | BK8MDM0 |
| 0.01% | RH | RH | -- | $2,953.60 | 20 | BYXR425 |
| 0.01% | INTA | INTAPP INC | -- | $2,945.79 | 71 | BP7L594 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,938.40 | 40 | 2060518 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,930.94 | 18 | 2715186 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,927.44 | 46 | 2768889 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,924.40 | 10 | 2908652 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,912.82 | 258 | BYNPPC6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,888.40 | 166 | 2598246 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,887.68 | 16 | 2276627 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,886.10 | 98 | 2488121 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,885.50 | 199 | BF1Q6P8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,885.41 | 187 | B523Z73 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,881.80 | 36 | BMGJZJ8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,879.91 | 33 | 2597748 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,878.88 | 76 | 2948852 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,856.90 | 214 | BP2Q7W1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,856.00 | 102 | 2904627 |
| 0.01% | HTO | H2O AMERICA | -- | $2,855.25 | 45 | 2811932 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,854.53 | 207 | BMG42V4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,853.38 | 23 | 2746700 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,852.80 | 80 | BL55460 |
| 0.01% | OFG | OFG BANCORP | -- | $2,846.34 | 54 | B87LKR8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,846.06 | 203 | B94QHZ0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,843.33 | 151 | BMBP1Q0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,838.80 | 40 | 2595612 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,827.11 | 143 | BDHSLL5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,823.10 | 259 | BNZB1X8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,820.30 | 105 | 2677640 |
| 0.01% | CALX | CALIX INC | -- | $2,818.50 | 75 | B3S4L67 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,813.25 | 31 | BL54JK6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,798.16 | 178 | 2173933 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,792.50 | 250 | BVDGYR6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,784.25 | 25 | 2503206 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,780.28 | 36 | B02H882 |
| 0.01% | VVX | V2X INC | -- | $2,774.63 | 37 | BQS2V17 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,774.03 | 161 | BDT56V9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,768.22 | 39 | BS7T2R6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,759.40 | 126 | BJY21L2 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,757.90 | 290 | B9NSBM2 |
| 0.01% | LASR | NLIGHT INC | -- | $2,757.30 | 70 | BFZP4R9 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,753.07 | 163 | 2682105 |
| 0.01% | OUST | OUSTER INC | -- | $2,751.57 | 79 | BMHVMY7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,744.95 | 515 | BJ7WJS2 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,742.84 | 38 | BGYTGH3 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,730.68 | 76 | 2407632 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,728.70 | 130 | 2351546 |
| 0.01% | TILE | INTERFACE INC | -- | $2,726.90 | 74 | B86V808 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,721.00 | 75 | BMBP1P9 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,717.91 | 23 | B55BN47 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,701.64 | 34 | BLY2FB4 |
| 0.01% | COHU | COHU INC | -- | $2,699.25 | 59 | 2208426 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,678.58 | 23 | 2473150 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,674.98 | 77 | BYZLFM2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,671.56 | 12 | 2363381 |
| 0.01% | KSS | KOHLS CORP | -- | $2,670.19 | 139 | 2496113 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,658.96 | 54 | BFNR303 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,658.42 | 27 | BWRNHH1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,657.85 | 65 | BSBMN89 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,654.34 | 39 | 2848736 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,652.67 | 31 | 2388016 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,647.20 | 80 | BKRQQR9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,642.76 | 108 | BNNNK51 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,635.92 | 168 | BPLZ7S5 |
| 0.01% | RUN | SUNRUN INC | -- | $2,634.24 | 294 | BYXB1Y8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,626.50 | 51 | 2437112 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,623.18 | 14 | BBN23F5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,618.91 | 63 | 2498788 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,606.85 | 27 | 2443078 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,604.43 | 37 | 2347277 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,601.17 | 143 | B4XBDV9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,596.92 | 114 | BMDH2B6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,592.00 | 18 | 2161778 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,589.51 | 231 | BMGMH68 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,589.41 | 29 | BDRYFB1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,584.00 | 160 | BRJ8H91 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,564.73 | 177 | BGH1M56 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,552.50 | 50 | 2965668 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,551.51 | 247 | BL5FDV8 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,551.50 | 21 | BQC4R22 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,551.25 | 125 | BMFLYL0 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,547.28 | 34 | BYVR2D4 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,542.31 | 59 | BPW6WD7 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,530.00 | 230 | B034LG1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,525.62 | 74 | BCBVTX1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,523.71 | 217 | BYXD7B3 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,499.84 | 144 | BK95GR4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,494.36 | 44 | B75DGJ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,468.40 | 40 | BW0FQV1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,452.20 | 268 | BZCFW78 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,450.11 | 47 | BM4QJF5 |
| 0.01% | SONO | SONOS INC | -- | $2,444.18 | 153 | BYWPZW7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,443.50 | 150 | BFWLC09 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,443.02 | 57 | BKSGZN7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,417.94 | 19 | 2196190 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,410.32 | 66 | BH3T5K7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,407.05 | 135 | BYSS4X4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,398.68 | 54 | BZ7PJQ1 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,392.46 | 161 | BNHTR54 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,386.56 | 88 | BTBJFH0 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,376.30 | 178 | BMDX9Z7 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,374.71 | 39 | BQXJKH2 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,371.77 | 73 | 2698146 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,371.58 | 79 | B7KY3Z6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,370.96 | 333 | BLSPX60 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,367.97 | 209 | B1G3M58 |
| 0.01% | XNCR | XENCOR INC | -- | $2,367.20 | 88 | BGCYWN8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,357.70 | 30 | B6T6J81 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,357.25 | 35 | 2693914 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,348.19 | 117 | BNKGY06 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,344.96 | 64 | B1P36Y6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,344.36 | 47 | 2781109 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,333.59 | 37 | BDT5KT5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,330.26 | 47 | 2502151 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,327.36 | 112 | BN7Q7R7 |
| 0.01% | NSP | INSPERITY INC | -- | $2,323.92 | 46 | 2007281 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,322.06 | 39 | 2981932 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,318.18 | 31 | B15M2C3 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,315.72 | 44 | BD2B5Y0 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,310.73 | 743 | BWFJDH3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,304.66 | 71 | BMHSG57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,301.75 | 135 | BJH9ZN0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,300.76 | 28 | BGGJFV8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,296.49 | 53 | 2705198 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,288.55 | 209 | 2415204 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,288.16 | 28 | B1G6TJ0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,286.90 | 55 | B888DV3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,277.72 | 111 | BMDPVF7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,274.70 | 529 | BNQS7K7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,260.94 | 86 | BKWD3M9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,253.16 | 91 | BKQVBN6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,248.32 | 64 | 2469450 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,239.92 | 122 | BRXYZ57 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,227.03 | 13 | 2021634 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,226.00 | 300 | BMF1JR1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,209.68 | 27 | 2420316 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,204.55 | 355 | 2378200 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,198.49 | 57 | BX3SQS1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,196.81 | 317 | BLNB9R6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,194.57 | 749 | BHK15K6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,191.72 | 157 | BYN87K7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,183.62 | 46 | 2458878 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,182.02 | 123 | BNGJQZ8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,176.72 | 644 | BM9FJ13 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,175.92 | 118 | BVV6CY1 |
| 0.01% | INOD | INNODATA INC | -- | $2,171.60 | 40 | 2226741 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,169.20 | 170 | BYZM6C2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,168.00 | 25 | BR841G5 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,162.55 | 65 | BQMJ1G9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,149.65 | 281 | BKRN595 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,141.30 | 14 | BTCG280 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,134.08 | 228 | BMCG195 |
| 0.01% | FMC | FMC CORP | -- | $2,132.80 | 160 | 2328603 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,129.61 | 21 | 2714257 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,117.75 | 215 | BSNMCG8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,116.08 | 36 | 2012757 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,114.25 | 75 | B52KRV2 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,107.00 | 100 | BPK4SR9 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,106.64 | 34 | BGL0JK3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $2,104.50 | 69 | BJQ05Z6 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,100.80 | 52 | BMFZ702 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,099.52 | 54 | BP40HF4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,094.50 | 59 | BRWKTM1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $2,092.81 | 157 | BJ7MB31 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,090.88 | 72 | BP9N0G0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,088.96 | 256 | BPDJN76 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $2,069.76 | 784 | BN4G703 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,066.40 | 210 | BFWK4R7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,058.52 | 212 | B0650B9 |
| 0.01% | CTS | CTS CORP | -- | $2,052.36 | 36 | 2239244 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,050.17 | 37 | 2069485 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,045.88 | 36 | BD0NN55 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $2,045.54 | 38 | 2904133 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,045.16 | 38 | BDFFBM9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,042.63 | 107 | 2125901 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,038.40 | 260 | BFYDQ34 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,036.16 | 32 | BN7ZZ47 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,034.51 | 73 | 2687315 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,031.36 | 23 | B1FP363 |
| 0.01% | INVA | INNOVIVA INC | -- | $2,028.25 | 95 | BDDXF67 |
| 0.01% | BL | BLACKLINE INC | -- | $2,027.34 | 63 | BD3WZS6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,024.40 | 105 | 2977500 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,014.00 | 265 | BMHYQY4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,006.94 | 83 | BT18HJ3 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,999.26 | 29 | BS7T2S7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,997.19 | 13 | BNZLBS3 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,997.16 | 22 | BKYC3F7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,996.38 | 27 | 2379281 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,995.20 | 29 | BZ2YT30 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,994.50 | 50 | BYPBTB9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,992.26 | 122 | B1GZ005 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,990.56 | 429 | 2852760 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,981.44 | 192 | BJDQXG4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,979.61 | 23 | 2341848 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,978.47 | 57 | 2789523 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,967.26 | 62 | BNQ4YF9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,965.03 | 51 | 2365428 |
| 0.01% | NN | NEXTNAV INC | -- | $1,964.80 | 128 | BNTCBL5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,961.44 | 299 | 2382416 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,961.27 | 29 | BPLJQW4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,959.28 | 19 | 2958538 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,945.60 | 80 | BMWGYW9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,945.32 | 156 | BJXT857 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,944.89 | 87 | 2594222 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,939.68 | 54 | BJH08B2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,937.50 | 50 | BLFGN66 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,937.25 | 105 | BTCL6X8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,927.77 | 39 | 2216010 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,924.00 | 100 | BD845X2 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,919.70 | 237 | BQ71Y50 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,919.21 | 151 | BJ1N1M9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,902.58 | 251 | BNT8W21 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,899.56 | 26 | BCDWBX6 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,898.91 | 39 | BR3T9B6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,893.99 | 87 | 2417619 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,888.06 | 67 | BVK0M11 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,887.34 | 122 | BPBPD09 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,875.00 | 50 | BFXC933 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,873.70 | 205 | BM8V9W3 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,872.20 | 148 | BT3F5M1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,856.90 | 31 | 2537528 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,853.28 | 216 | BLR7H87 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,851.36 | 87 | BWL8631 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,850.20 | 110 | BPXZLQ9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,844.16 | 24 | BYQ7X92 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,840.49 | 67 | BVZNXR8 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,838.74 | 178 | 2037062 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,831.95 | 59 | BPCQZY9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,831.13 | 259 | 2113876 |
| 0.01% | AI | C3.AI INC-A | -- | $1,819.96 | 173 | BMGNBJ2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,817.46 | 46 | BYN5Z59 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,817.20 | 616 | BM92RJ8 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,811.60 | 280 | BFRBX34 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,809.28 | 88 | BF3W461 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,806.70 | 58 | BSPRSL8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,800.00 | 120 | BMXXBD9 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,795.20 | 80 | BT6BF59 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,790.55 | 115 | BKVF490 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,788.56 | 158 | BVLJ392 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,786.48 | 137 | BYWPZY9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,782.50 | 155 | BK4PZ38 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,778.55 | 15 | 2599197 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,777.50 | 45 | 2679419 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,773.66 | 41 | 2149934 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,767.60 | 30 | 2950374 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,766.10 | 42 | 2782425 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,759.35 | 37 | BD3FZ18 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,754.30 | 10 | 2113393 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,750.64 | 158 | B3PY1N7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,750.62 | 163 | BNTCCT0 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,747.98 | 54 | BNKVVY4 |
| 0.01% | SCL | STEPAN CO | -- | $1,740.48 | 28 | 2845005 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,736.58 | 281 | BMVFC23 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,723.01 | 43 | B4TZV44 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,720.98 | 18 | BK953M8 |
| 0.01% | OMER | OMEROS CORP | -- | $1,716.26 | 91 | B4NB858 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,709.68 | 86 | BMHR7L7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,705.20 | 35 | BNZFTG9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,704.00 | 60 | BX8ZSB4 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,703.43 | 243 | BKM5C84 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,703.28 | 302 | BNC1BX1 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,697.08 | 76 | BM90J52 |
| 0.01% | COUR | COURSERA INC | -- | $1,692.47 | 277 | BNSNZL7 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,689.20 | 205 | B3NXMJ9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,688.68 | 259 | BMYSHK2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,685.11 | 19 | 2414717 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,682.00 | 100 | BYP71H7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,681.92 | 32 | BYZ1PQ6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,681.69 | 53 | 2145460 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,681.12 | 38 | 2369226 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,680.91 | 59 | BWH64F7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,670.24 | 104 | 2908191 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,669.00 | 50 | 2813552 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,667.25 | 39 | 2387530 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,658.52 | 17 | 2888613 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,650.60 | 140 | 2510659 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,646.96 | 173 | BPSKN52 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,641.03 | 19 | 2469171 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,633.92 | 64 | 2658429 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,631.76 | 78 | BYZFPN5 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,630.96 | 38 | B23PS12 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,627.98 | 43 | BKTC976 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,616.58 | 14 | 2724115 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,616.09 | 51 | 2508405 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,616.00 | 32 | BP0WTV4 |
| 0.01% | TNC | TENNANT CO | -- | $1,615.29 | 23 | 2883641 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,609.88 | 241 | 2744243 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,608.09 | 121 | BMV1Z44 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,601.49 | 69 | BS70KX1 |
| 0.01% | HROW | HARROW INC | -- | $1,601.05 | 41 | BHNDW86 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,599.57 | 63 | BYMBW46 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,598.44 | 178 | 2632650 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,598.00 | 100 | BDDVW37 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,597.44 | 48 | BRWFZV7 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,597.28 | 149 | BN70ZC0 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,589.20 | 29 | 2231091 |
| 0.01% | XPEL | XPEL INC | -- | $1,585.92 | 32 | BJV2ZZ7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,583.60 | 37 | 2063670 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,577.28 | 212 | BYX38K9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,576.08 | 18 | B1HP598 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,574.88 | 51 | BFY8W20 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,569.53 | 31 | B016HX8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,568.64 | 129 | B0539H3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,568.60 | 44 | 2622253 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,567.52 | 388 | BF081J4 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,566.74 | 434 | BN7KCQ3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,561.43 | 13 | 2516613 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,559.87 | 71 | BMYRFV6 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,552.00 | 160 | B3M3278 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,546.60 | 19 | 2460550 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,543.77 | 153 | BPF0KH6 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,541.20 | 20 | 2706470 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,539.83 | 43 | BMW72C8 |
| 0.01% | THRM | GENTHERM INC | -- | $1,539.72 | 39 | B8JFD24 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,531.20 | 174 | BN94K69 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,529.28 | 27 | 2767756 |
| 0.01% | AORT | ARTIVION INC | -- | $1,527.72 | 58 | 2239017 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,524.24 | 73 | BKV28S8 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,519.96 | 52 | 2619880 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,516.90 | 77 | BVPDLS5 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,512.84 | 42 | BS70KN1 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,507.32 | 159 | BPY03W3 |
| 0.01% | YELP | YELP INC | -- | $1,502.14 | 67 | B7KCD72 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,499.64 | 12 | BNSP8K3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,493.31 | 39 | BD5G2C9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,491.27 | 33 | BMBT0Z4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,490.86 | 46 | 2980939 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,487.84 | 57 | B3TPPZ6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,486.56 | 19 | 2911166 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,483.97 | 31 | BYND5T7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,481.60 | 32 | 2923804 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,480.95 | 27 | B4WXG84 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,480.80 | 48 | 2613086 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,479.34 | 229 | BYQRFY1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,474.60 | 73 | BJLTMX5 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,464.48 | 48 | BMGTLY5 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,457.05 | 35 | 2690636 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,457.04 | 24 | 2200552 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,456.84 | 14 | 2763602 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,455.55 | 215 | BMFPJK6 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,447.81 | 301 | BPK3M63 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,447.74 | 21 | 2757304 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,445.66 | 86 | 2248693 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,444.80 | 215 | BMDJ085 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,442.32 | 88 | BLFB3Y9 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,441.43 | 139 | BM8NHT2 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,434.20 | 142 | BKBDP79 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,433.64 | 156 | BD60BG7 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,429.19 | 119 | BK1KWF7 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,423.89 | 117 | BP5JNQ3 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,422.05 | 85 | BJQ0608 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,418.31 | 103 | BJ7JPH4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,415.32 | 164 | BD9Q3Q6 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,414.98 | 126 | BYXR9C0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,412.64 | 144 | BJ367P1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,411.98 | 101 | BYTC1B2 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,405.44 | 32 | 2912374 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,402.77 | 107 | BYZD465 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,398.08 | 16 | BWBR5L9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,396.00 | 25 | BDRW1L7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,391.94 | 99 | BMCLHR0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,389.78 | 63 | B3NTLD4 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,389.70 | 26 | BG3G1B4 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,388.76 | 142 | BVFNZL6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,385.72 | 196 | BKLKXD2 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,385.44 | 28 | BVLDP87 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,385.08 | 124 | BVG7F06 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,383.84 | 144 | B6ZC3N6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,383.06 | 89 | BD82PS1 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,378.00 | 104 | 2636878 |
| 0.01% | UPWK | UPWORK INC | -- | $1,372.56 | 152 | BGRFWV4 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,372.37 | 19 | BQ1PC32 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,372.25 | 55 | BQLSDH2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,371.65 | 35 | B1XHRL4 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,371.44 | 56 | BTTRRD6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,367.84 | 08 | 2240622 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,365.90 | 58 | BQXNTY4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,359.54 | 42 | 2118707 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,357.25 | 89 | BMHXS56 |
| 0.01% | DLX | DELUXE CORP | -- | $1,355.46 | 57 | 2260363 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,355.12 | 104 | BL6JGD2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,352.88 | 36 | BN7RQC8 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,344.70 | 70 | B3PGPB9 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,342.00 | 22 | 2620257 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,338.26 | 154 | B3KWJV0 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,331.93 | 23 | 2589466 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,329.00 | 50 | B3X26D8 |
| 0.01% | MUX | MCEWEN INC | -- | $1,327.92 | 66 | BQGD8H7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,323.71 | 87 | B11FJD6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,322.46 | 93 | BP7KZP7 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,322.40 | 456 | BBBSMJ2 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,320.60 | 93 | BL989M6 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,319.36 | 56 | BQB42F1 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,318.56 | 12 | 2035925 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,317.90 | 23 | BV2D081 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,316.00 | 70 | 2733092 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,313.12 | 29 | BS2CR64 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,309.62 | 46 | 2369721 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,307.76 | 24 | BNTC8Y7 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,302.75 | 25 | 2250353 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,295.50 | 10 | BJXSDM6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,293.60 | 98 | BNYK9Y3 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,280.30 | 14 | BDBRDR8 |
| 0.01% | WINA | WINMARK CORP | -- | $1,278.08 | 04 | 2391092 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,277.25 | 65 | 2949316 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,269.96 | 38 | BKLCWZ3 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,267.90 | 310 | BMWF095 |
| 0.01% | VOR | VOR BIOPHARMA INC | -- | $1,262.76 | 51 | BRJJYT3 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,262.07 | 37 | 2619705 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,260.16 | 22 | BN0ZBP7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,255.20 | 60 | 2002543 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,254.16 | 08 | B3KKGQ8 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,253.88 | 43 | BKDSMB5 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,252.40 | 40 | BF5HDJ0 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,251.45 | 243 | B0PZN11 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,250.34 | 26 | B01KGF5 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,249.60 | 142 | BMGCGK5 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,248.72 | 242 | B00N2S0 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,245.27 | 31 | BPQYJV4 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $1,243.80 | 06 | 2781626 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,241.20 | 40 | BH3T3L4 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,240.16 | 92 | BMX6DM1 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,239.48 | 33 | 2230946 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,235.08 | 02 | 2251583 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,234.22 | 94 | BKVDFF7 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,232.64 | 32 | BXD1FS3 |
| 0.01% | UTL | UNITIL CORP | -- | $1,231.19 | 23 | 2925037 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,228.36 | 107 | BN13RW9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,227.28 | 29 | 2060370 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,215.18 | 43 | BP3YM85 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,213.65 | 87 | BM9VY27 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,212.54 | 14 | BJVNMJ3 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,211.64 | 23 | BD02SG8 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,209.12 | 33 | BQWNKK8 |
| 0.01% | CERT | CERTARA INC | -- | $1,208.88 | 146 | BM9GT61 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,207.27 | 29 | B3N5WD9 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,207.00 | 85 | BYP80F1 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,206.60 | 30 | BN2QTD2 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,205.40 | 123 | BLFDQC4 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,200.80 | 38 | B6TPXR5 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,198.89 | 21 | 2116659 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,195.68 | 106 | BF27XF9 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,192.68 | 36 | BQB42H3 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,188.07 | 169 | BKDWYT9 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,187.08 | 236 | BDF9YM2 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,186.22 | 37 | 2485876 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,181.70 | 30 | B0ZN8Z4 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,181.55 | 15 | 2362515 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,179.75 | 75 | B019BK2 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,178.45 | 13 | 2657794 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,175.68 | 44 | BSRK699 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,171.23 | 03 | 2798466 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,170.40 | 308 | BN89V40 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,168.20 | 15 | 2125246 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,164.80 | 140 | BJBLT85 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,164.72 | 184 | BLNB073 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,163.48 | 493 | BJHVCH9 |
| 0.01% | STGW | STAGWELL INC | -- | $1,162.26 | 132 | BM8BPB4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,161.60 | 110 | BMXC0N9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,161.16 | 22 | BN47P80 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,157.52 | 53 | BJ1FD74 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,155.98 | 46 | BMVNDH9 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,152.60 | 51 | BQT2053 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,152.13 | 109 | B3R0638 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,152.00 | 06 | BSMNX92 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,144.40 | 40 | BKVKB49 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,137.78 | 129 | BMZM2X1 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,136.66 | 23 | BQD3J33 |
| 0.01% | KFRC | KFORCE INC | -- | $1,134.84 | 21 | 2746982 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,134.82 | 23 | B1Q1RR9 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $1,133.68 | 148 | BVMYDH4 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,133.58 | 14 | 2157175 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,126.24 | 16 | 2946845 |
| 0.01% | GERN | GERON CORP | -- | $1,119.36 | 704 | 2370381 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,116.87 | 59 | B2QXCJ9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,107.22 | 23 | BLR7B41 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,107.00 | 41 | BD08758 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,102.14 | 54 | BCRY5K3 |
| -- | SAFE | SAFEHOLD INC | -- | $1,100.88 | 72 | BMDBB99 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,099.14 | 42 | BRJW0G1 |
| -- | GOLD | GOLD.COM INC | -- | $1,095.50 | 25 | BK6MJ46 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,092.25 | 257 | BMHLZ26 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,090.54 | 22 | BYZG9Q9 |
| -- | TDAY | USA TODAY CO INC | -- | $1,089.90 | 173 | BKPH157 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,087.32 | 164 | 2884280 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,082.37 | 109 | B847RJ0 |
| -- | GHM | GRAHAM CORP | -- | $1,081.86 | 13 | 2380904 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,078.65 | 45 | BM9XCN0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,074.56 | 23 | B0X46B1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,072.17 | 99 | BMZ4LN0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,068.86 | 13 | BMCKSV8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $1,068.56 | 76 | BFYQFJ2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,064.85 | 31 | BMN9870 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,063.80 | 54 | BMFX8Y7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,061.55 | 35 | 2972721 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,059.80 | 11 | 2277114 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,057.97 | 47 | B7KN3P3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $1,056.00 | 80 | BP0TQC5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,055.70 | 207 | BP48CK8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,055.61 | 111 | B3V8JL7 |
| -- | SIBN | SI-BONE INC | -- | $1,053.80 | 55 | BZ0WN34 |
| -- | SVRA | SAVARA INC | -- | $1,053.78 | 193 | BYXGN81 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,052.25 | 23 | B292GM4 |
| -- | SEPN | SEPTERNA INC | -- | $1,050.00 | 28 | BQNKXX2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,049.25 | 75 | 2568357 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,048.95 | 45 | BTNLPC9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,047.96 | 142 | BMCWKZ2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,039.77 | 27 | 2838306 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,037.92 | 26 | BL95N25 |
| -- | ADAM | ADAMAS TRUST INC | -- | $1,037.88 | 108 | BR4NQJ4 |
| -- | LIF | LIFE360 INC | -- | $1,036.08 | 24 | BSLSTH8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,030.23 | 09 | BD5G1Z5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,030.20 | 202 | BZ0QMB7 |
| -- | BKV | BKV CORPORATION | -- | $1,029.92 | 41 | BSRK6R7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,029.20 | 31 | B8KHZT0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,027.62 | 27 | 2046176 |
| -- | TRNS | TRANSCAT INC | -- | $1,026.72 | 12 | 2901714 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $1,025.02 | 53 | BSKSFB5 |
| -- | ALMS | ALUMIS INC | -- | $1,024.65 | 99 | BPLQG36 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,023.72 | 57 | 2597072 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $1,023.60 | 40 | 2202763 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,022.83 | 29 | BD9MTK0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $1,022.70 | 21 | 2648710 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,021.50 | 25 | B84KWJ4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,021.00 | 25 | 2596949 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,020.10 | 202 | B01Y8Q2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,018.60 | 20 | BYVYKX1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $1,018.22 | 99 | BQHN6C7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,012.83 | 07 | 2626802 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,011.60 | 24 | B019FW2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,011.30 | 30 | 2082675 |
| -- | RDVT | RED VIOLET INC | -- | $1,000.58 | 14 | BFXSFB1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,000.36 | 89 | BG0ZML1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $999.30 | 30 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $997.20 | 36 | 2648055 |
| -- | MPB | MID PENN BANCORP INC | -- | $996.57 | 27 | 2618348 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $996.30 | 41 | BX7RSN3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $994.79 | 31 | 2638625 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $994.16 | 86 | B14TC70 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $993.75 | 53 | 2670036 |
| -- | STAA | STAAR SURGICAL CO | -- | $993.73 | 43 | 2836292 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $993.60 | 69 | BSPS0J3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $991.76 | 77 | BL0P090 |
| -- | LZ | LEGALZOOMCOM INC | -- | $991.04 | 152 | B82GC49 |
| -- | BBNX | BETA BIONICS INC | -- | $990.17 | 51 | BSPRWL6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $981.00 | 75 | BNDQ9Y2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $979.20 | 45 | BSHT908 |
| -- | VREX | VAREX IMAGING CORP | -- | $978.91 | 53 | BDQYWV1 |
| -- | CYRX | CRYOPORT INC | -- | $978.36 | 62 | BY2ZKK0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $976.80 | 74 | BMDW0L7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $973.34 | 41 | BNFWZS4 |
| -- | CXM | SPRINKLR INC-A | -- | $973.00 | 140 | BNKCPP6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $967.45 | 55 | BPDH477 |
| -- | ANNX | ANNEXON INC | -- | $966.28 | 196 | BMVV9R5 |
| -- | TE | T1 ENERGY INC | -- | $965.02 | 226 | BSKPBK7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $963.90 | 270 | BP4W0C8 |
| -- | WOLF | WOLFSPEED INC | -- | $959.40 | 36 | BVBFJH0 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $958.95 | 45 | BVMNPS6 |
| -- | DAKT | DAKTRONICS INC | -- | $956.50 | 50 | 2254010 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $950.46 | 42 | 2696117 |
| -- | TK | TEEKAY CORP LTD | -- | $948.56 | 71 | BL54JF1 |
| -- | KOPN | KOPIN CORP | -- | $948.09 | 221 | 2492412 |
| -- | IRMD | IRADIMED CORP | -- | $947.87 | 11 | BP4GNJ8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $947.04 | 24 | 2942025 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $944.58 | 78 | BMDTR28 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $940.88 | 38 | B0BV2Y9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $940.80 | 20 | B84T2F7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $937.89 | 51 | BJMYWL7 |
| -- | RPD | RAPID7 INC | -- | $929.88 | 84 | BZ22CY6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $929.06 | 82 | BMXYHQ7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $927.20 | 20 | BP2C8W6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $920.82 | 149 | BYV2W40 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $920.25 | 15 | B603LG3 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $919.98 | 57 | BT5HGR7 |
| -- | AVO | MISSION PRODUCE INC | -- | $919.44 | 72 | BLNPMM4 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $919.30 | 58 | BVH8P19 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $918.75 | 25 | 2492133 |
| -- | CEVA | CEVA INC | -- | $918.75 | 35 | 2986937 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $918.00 | 36 | BG88WS9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $917.70 | 69 | B3WNNP3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $917.64 | 18 | 2186759 |
| -- | AIP | ARTERIS INC | -- | $916.96 | 44 | BMG97J2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $914.55 | 07 | 2553814 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $913.92 | 42 | BSQNQM2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $910.20 | 74 | BLFBZ32 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $909.90 | 45 | BDFCGV4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $908.80 | 20 | 2307732 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $908.46 | 206 | B3MZ6K5 |
| -- | CLVT | CLARIVATE PLC | -- | $908.46 | 441 | BJJN444 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $906.68 | 76 | BD3BX01 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $904.24 | 178 | BMWT6B1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $901.90 | 29 | BFWGXV2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $901.82 | 134 | BMQ89L5 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $901.29 | 39 | 2748869 |
| -- | MTUS | METALLUS INC | -- | $901.14 | 46 | BNBPMX1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $900.06 | 42 | BN7JWR1 |
| -- | PRAA | PRA GROUP INC | -- | $900.00 | 48 | BSHZ3P9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $898.59 | 231 | BMFJJ97 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $897.92 | 23 | BS3D8K7 |
| -- | SABR | SABRE CORP | -- | $896.61 | 429 | BLLHH27 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $896.60 | 20 | BL55Q42 |
| -- | AMRC | AMERESCO INC-CL A | -- | $894.62 | 41 | B3SWPT2 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $894.01 | 169 | 2910668 |
| -- | HSTM | HEALTHSTREAM INC | -- | $893.10 | 30 | 2577870 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $891.60 | 20 | BGV1W52 |
| -- | DC | DAKOTA GOLD CORP | -- | $890.82 | 147 | BMFTC10 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $889.44 | 68 | BTTQTR1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $886.68 | 18 | 2966865 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $886.58 | 194 | BLBLMD5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $885.08 | 28 | BMWKK45 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $884.77 | 103 | BTLT1F0 |
| -- | CMRE | COSTAMARE INC | -- | $880.08 | 57 | B566T98 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $878.06 | 43 | BT3CTW0 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $877.92 | 16 | BNV0HC0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $877.40 | 41 | BVDFZW5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $877.04 | 76 | 2536882 |
| -- | BVS | BIOVENTUS INC - A | -- | $876.57 | 61 | BD6P6L2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $876.12 | 12 | 2570501 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $874.82 | 34 | BSJQPL0 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $870.57 | 51 | BMNDK09 |
| -- | CBLL | CERIBELL INC | -- | $868.35 | 35 | BQFN254 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $866.52 | 58 | BKLXFX5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $861.12 | 69 | 2782038 |
| -- | OPK | OPKO HEALTH INC | -- | $856.83 | 507 | 2115902 |
| -- | MMED | MINIMED GROUP INC | -- | $855.36 | 36 | BVPN7F4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $851.62 | 49 | BNHP503 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $849.12 | 174 | C08GM13 |
| -- | ACNB | ACNB CORP | -- | $847.60 | 13 | 2412012 |
| -- | RES | RPC INC | -- | $847.53 | 129 | 2719456 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $845.16 | 12 | 2956907 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $843.90 | 15 | 2086558 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $836.40 | 41 | BMYH4Y2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $836.22 | 42 | 2499026 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $836.01 | 21 | 2618111 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $833.98 | 98 | BN14T59 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $833.28 | 224 | BYWVTY5 |
| -- | ENVX | ENOVIX CORP | -- | $832.50 | 250 | BNNTCT7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $831.04 | 98 | BLD0Z08 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $830.50 | 25 | B6VRG58 |
| -- | HELE | HELEN OF TROY LTD | -- | $829.11 | 29 | 2419530 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $828.32 | 62 | B1GKCH1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $824.84 | 17 | BF7J9X0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $821.10 | 115 | BNBV530 |
| -- | ALT | ALTIMMUNE INC | -- | $820.00 | 250 | BFY7DC4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $819.84 | 168 | BKPG0T1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $815.22 | 21 | 2051374 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $814.80 | 194 | BFXX5X8 |
| -- | MCS | MARCUS CORPORATION | -- | $814.03 | 29 | 2564827 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $813.60 | 24 | BMHG0X7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $813.44 | 31 | BNK9G76 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $813.26 | 74 | BP2NYN2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $813.15 | 45 | BCGCR57 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $810.90 | 34 | BKBS530 |
| -- | VSTM | VERASTEM INC | -- | $810.02 | 101 | BRK1S18 |
| -- | CRMD | CORMEDIX INC | -- | $809.34 | 94 | BJ0LT31 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $806.00 | 62 | 2918479 |
| -- | EGY | VAALCO ENERGY INC | -- | $804.34 | 131 | 2933353 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $803.25 | 51 | B4WHS46 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $798.00 | 168 | BNM6GH5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $796.40 | 44 | 2583297 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $795.69 | 63 | 2676692 |
| -- | ALX | ALEXANDER'S INC | -- | $795.03 | 03 | 2014021 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $794.90 | 10 | 2387002 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $794.59 | 181 | BF321D7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $792.55 | 55 | BRXYZ91 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $791.54 | 38 | 2568090 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $789.50 | 50 | BFMQPR2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $785.20 | 130 | BKDRF35 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $783.18 | 19 | BNW2543 |
| -- | AVLN | AVALYN PHARMA INC | -- | $782.76 | 22 | BNZGT62 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $782.46 | 69 | BKTNTS0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $779.68 | 22 | BVV8ZS2 |
| -- | MNTN | MNTN INC-A | -- | $774.67 | 59 | BMV9M81 |
| -- | NAVI | NAVIENT CORP | -- | $774.36 | 81 | BLP5GX1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $773.95 | 23 | BNRR231 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $773.22 | 14 | 2801193 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $772.57 | 23 | BMXZF55 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $768.60 | 14 | 2036779 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $766.80 | 18 | BNYKJK9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $763.22 | 31 | B5Q3KZ2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $762.96 | 132 | B3M7R64 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $762.88 | 149 | BJT16S6 |
| -- | OSPN | ONESPAN INC | -- | $759.99 | 47 | BFNSSD4 |
| -- | LCID | LUCID GROUP INC | -- | $758.31 | 161 | BVY4KF9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $758.00 | 10 | BYQLZ65 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $756.60 | 65 | BK7FYL6 |
| -- | NVRI | ENVIRI CORP | -- | $752.07 | 33 | BW2C654 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $750.84 | 12 | 2508030 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $748.98 | 57 | B5LYMC1 |
| -- | PHR | PHREESIA INC | -- | $746.55 | 63 | BKF9DQ8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $745.20 | 180 | BMYD3L0 |
| -- | ONT | ONTERRIS INC | -- | $745.19 | 43 | BLCB610 |
| -- | KODK | EASTMAN KODAK CO | -- | $744.39 | 81 | BDZDSJ9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $742.96 | 74 | BY3H7G0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $741.19 | 19 | BNBY595 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $739.00 | 10 | 2772998 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $738.99 | 51 | BM9HHR1 |
| -- | CLB | CORE LABORATORIES INC | -- | $736.91 | 59 | BNKT9M2 |
| -- | ALOY | REALLOYS INC | -- | $735.12 | 72 | BSRFQG1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $734.61 | 47 | B8X64T7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $734.14 | 47 | B00CR04 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $731.68 | 136 | BYVQJ96 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $729.44 | 97 | BPLJ828 |
| -- | SCHL | SCHOLASTIC CORP | -- | $729.41 | 19 | 2779234 |
| -- | SBGI | SINCLAIR INC | -- | $728.75 | 53 | BRJX4J5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $728.48 | 58 | BLCY7G1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $728.16 | 24 | 2325875 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $726.95 | 155 | BN7VBP8 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $726.84 | 27 | BTZC360 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $726.30 | 30 | BRKFN59 |
| -- | CRSR | CORSAIR GAMING INC | -- | $726.00 | 60 | BMGWSJ8 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $725.92 | 52 | BPBLY59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $723.80 | 20 | BJBZRJ4 |
| -- | VTS | VITESSE ENERGY INC | -- | $722.42 | 41 | BMBX3P7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $722.12 | 28 | 2640277 |
| -- | OOMA | OOMA INC | -- | $720.96 | 32 | BY7R2L6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $720.13 | 23 | BK9TGC1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $719.67 | 07 | BJRFD78 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $719.40 | 44 | 2404978 |
| -- | ARVN | ARVINAS INC | -- | $719.25 | 75 | BDZ30Q0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $718.50 | 10 | B0M02F6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $717.57 | 153 | BP0TJS2 |
| -- | YORW | YORK WATER CO | -- | $715.68 | 21 | 2425292 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $715.68 | 56 | BMYGG87 |
| -- | YEXT | YEXT INC | -- | $713.95 | 109 | BD8ZJW2 |
| -- | RWT | REDWOOD TRUST INC | -- | $713.91 | 159 | 2730877 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $712.66 | 26 | BWT3JH3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $711.00 | 50 | 2932048 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $710.49 | 33 | BLBCWZ0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $706.14 | 06 | BJ5KPZ7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $702.00 | 90 | BF2F1Q0 |
| -- | PAYS | PAYSIGN INC | -- | $701.68 | 56 | BJRFDF6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $701.12 | 313 | BWFZX59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $698.90 | 29 | BWC6PW6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $697.68 | 06 | BQ0N709 |
| -- | OABI | OMNIAB INC | -- | $695.52 | 138 | BN13S71 |
| -- | HNST | HONEST CO INC/THE | -- | $692.12 | 121 | BMF1LH5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $691.60 | 152 | B1Z3TW5 |
| -- | NTGR | NETGEAR INC | -- | $691.35 | 33 | 2688363 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $690.69 | 77 | BL66YS4 |
| -- | GSM | FERROGLOBE PLC | -- | $687.04 | 152 | BYW6GV6 |
| -- | CARS | CARS.COM INC | -- | $683.43 | 57 | BYXHTC0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $680.40 | 81 | 2615112 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $680.12 | 14 | BDCD1P9 |
| -- | FOR | FORESTAR GROUP INC | -- | $679.75 | 25 | BF16ZX9 |
| -- | EOLS | EVOLUS INC | -- | $679.50 | 75 | BDRJH21 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $679.32 | 18 | 2665300 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $676.50 | 25 | BJ38KJ2 |
| -- | XMAX | XMAX INC | -- | $676.06 | 77 | BR1XW55 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $672.60 | 295 | BMFPWT6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $672.52 | 68 | BK7Y2Z3 |
| -- | NMAX | NEWSMAX INC | -- | $671.00 | 61 | BT9TQK2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $670.02 | 78 | BN458W9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $669.80 | 20 | 2200853 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $667.80 | 70 | 2449128 |
| -- | CLYM | CLIMB BIO INC | -- | $662.20 | 44 | BMW5LX6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $661.32 | 334 | BFZNYB7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $661.12 | 16 | 2927497 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $659.40 | 84 | BLCHF11 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $659.00 | 05 | BTJWV40 |
| -- | EBF | ENNIS INC | -- | $653.79 | 31 | 2316103 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $653.05 | 37 | BMW64P2 |
| -- | URG | UR-ENERGY INC | -- | $651.44 | 479 | B0WW4L2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $651.30 | 30 | 2320825 |
| -- | CERS | CERUS CORP | -- | $650.00 | 250 | 2222471 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $649.89 | 29 | BZB1XF2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $648.42 | 214 | 2518954 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $647.13 | 33 | B3ZY290 |
| -- | RGR | STURM RUGER & CO INC | -- | $645.66 | 17 | 2856289 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $645.12 | 72 | 2724472 |
| -- | GEF/B | GREIF INC-CL B | -- | $643.92 | 06 | 2394080 |
| -- | MOV | MOVADO GROUP INC | -- | $640.30 | 19 | 2643168 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $640.08 | 09 | BMV2FD6 |
| -- | SB | SAFE BULKERS INC | -- | $636.30 | 70 | B39GTS0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $633.64 | 62 | B06RWD1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $631.56 | 76 | BLB56T1 |
| -- | TITN | TITAN MACHINERY INC | -- | $631.53 | 27 | B29H3T5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $631.44 | 36 | 2211071 |
| -- | AHRT | AH REALTY TRUST INC | -- | $627.59 | 97 | B96FTB5 |
| -- | AMSF | AMERISAFE INC | -- | $627.36 | 24 | B0PPHS6 |
| -- | SLDP | SOLID POWER INC | -- | $627.30 | 255 | BMG79C3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $626.24 | 38 | 2487117 |
| -- | HBCP | HOME BANCORP INC | -- | $624.06 | 09 | B39XGV3 |
| -- | CRML | CRITICAL METALS CORP | -- | $620.50 | 85 | BSNX0D4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $618.54 | 183 | 2889768 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $617.70 | 174 | BNYF0L2 |
| -- | TBLA | TABOOLA.COM LTD | -- | $615.02 | 161 | BMC4ZR5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $609.12 | 144 | BYLY8H1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $607.14 | 18 | 2713395 |
| -- | BSRR | SIERRA BANCORP | -- | $605.70 | 15 | 2586315 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $605.67 | 39 | BMFK3H6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $605.15 | 19 | BMB5CZ6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $604.32 | 16 | B02VKG6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $601.60 | 47 | BRJHSC8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $600.30 | 18 | 2177786 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $599.42 | 82 | BMDW0R3 |
| -- | ASIX | ADVANSIX INC | -- | $599.08 | 34 | BYMMZL7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $596.88 | 36 | BK228T8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $593.27 | 41 | BD1XH30 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $592.90 | 49 | 2414018 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $592.20 | 28 | BV4K5N0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $591.84 | 72 | BFFK7S6 |
| -- | NVEC | NVE CORP | -- | $591.00 | 06 | 2072126 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $590.42 | 02 | 2428439 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $590.40 | 16 | BW0WPK4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $587.52 | 17 | 2120865 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $586.16 | 34 | BPRBTY7 |
| -- | RGNX | REGENXBIO INC | -- | $585.60 | 61 | BZ0G875 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $584.64 | 96 | BL6CB69 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $584.46 | 34 | BF5GRT5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $583.42 | 02 | 2469892 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $580.97 | 13 | 2671363 |
| -- | ASPI | ASP ISOTOPES INC | -- | $577.71 | 147 | BPBJFJ4 |
| -- | IPI | INTREPID POTASH INC | -- | $577.50 | 14 | BMDNMT2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $576.18 | 27 | BFMZC67 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $575.61 | 21 | 2690476 |
| -- | BTBT | BIT DIGITAL INC | -- | $575.46 | 414 | BMH6DN8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $574.12 | 62 | BJLKVS6 |
| -- | WTBA | WEST BANCORPORATION | -- | $573.40 | 20 | 2408840 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $573.16 | 161 | BLF8447 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $571.71 | 03 | 2981181 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $569.16 | 34 | BKC9SX3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $568.26 | 22 | 2420662 |
| -- | OCGN | OCUGEN INC | -- | $567.60 | 430 | BK71M09 |
| -- | SATL | SATELLOGIC INC-A | -- | $567.60 | 120 | BT8QHD4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $566.50 | 22 | B51JS17 |
| -- | GRPN | GROUPON INC | -- | $564.90 | 30 | BMTD360 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $562.92 | 06 | B9B9F36 |
| -- | ARHS | ARHAUS INC | -- | $556.38 | 66 | BNV08M7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $555.45 | 15 | 2243041 |
| -- | BFS | SAUL CENTERS INC | -- | $554.88 | 17 | 2777777 |
| -- | RBB | RBB BANCORP | -- | $554.40 | 21 | B8BBRW8 |
| -- | CBAN | COLONY BANKCORP | -- | $553.54 | 26 | 2492917 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $552.60 | 36 | BP857F5 |
| -- | GTN | GRAY MEDIA INC | -- | $552.16 | 112 | 2390817 |
| -- | TIPT | TIPTREE INC | -- | $552.00 | 30 | BC30V41 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $550.43 | 19 | 2099095 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $543.40 | 52 | BKZH191 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $542.64 | 56 | B7F2TY6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $542.36 | 56 | B91XRN2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $540.26 | 119 | BK71LV3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $539.35 | 23 | BDTYR13 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $537.81 | 21 | BF0XVC2 |
| -- | NGNE | NEUROGENE INC | -- | $537.04 | 14 | BS2F741 |
| -- | STTK | SHATTUCK LABS INC | -- | $532.07 | 77 | BM8FWT3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $531.63 | 09 | 2352884 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $530.95 | 35 | BSB8D21 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $529.62 | 78 | BDCBXH9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $529.50 | 15 | 2986153 |
| -- | MAGN | MAGNERA CORP | -- | $528.36 | 42 | BT9NC28 |
| -- | UNTY | UNITY BANCORP INC | -- | $527.58 | 09 | 2083968 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $527.04 | 08 | BCRXSS9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $526.24 | 22 | BPG9KV6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $525.12 | 16 | 2456957 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $524.48 | 22 | 2659615 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $523.03 | 193 | BYPFK63 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $521.50 | 35 | BXC87C3 |
| -- | KRT | KARAT PACKAGING INC | -- | $521.18 | 11 | BKDZ6W5 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $519.14 | 101 | BSS9S00 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $518.33 | 17 | BVPYJ06 |
| -- | GRND | GRINDR INC | -- | $517.11 | 33 | BP4XXM2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $516.12 | 68 | BF0YMC2 |
| -- | GEVO | GEVO INC | -- | $514.71 | 301 | BGDLVV9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $514.68 | 12 | 2929211 |
| -- | FVR | FRONTVIEW REIT INC | -- | $513.81 | 27 | BRC3PL1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $513.76 | 19 | 2647375 |
| -- | CAL | CALERES INC | -- | $513.66 | 42 | BWX4MD9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $510.75 | 09 | BRF2GC3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $510.02 | 14 | BGQT8S6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $509.87 | 67 | 2890265 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $509.68 | 23 | BPK5QM3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $508.50 | 25 | BMF8HX4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $507.30 | 89 | BLN9Z50 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $507.24 | 36 | B9L5200 |
| -- | CABA | CABALETTA BIO INC | -- | $506.94 | 142 | BK5MWR1 |
| -- | IBEX | IBEX LTD | -- | $506.22 | 13 | BLF81K2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $506.00 | 40 | B4MG4Z6 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $504.84 | 28 | -- |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $504.68 | 31 | BVN2WZ8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $503.48 | 35 | BG216W6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $502.59 | 33 | B1XRCZ3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $502.28 | 116 | B0G7SZ5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $502.04 | 28 | B1VQ1H7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $501.60 | 22 | BYWL5L4 |
| -- | NPCE | NEUROPACE INC | -- | $501.27 | 33 | BNBW7R1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $500.85 | 35 | BKT1TK6 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $500.58 | 27 | BS43YZ3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $500.28 | 66 | B3B5J07 |
| -- | PLBC | PLUMAS BANCORP | -- | $498.88 | 08 | 2025056 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $497.00 | 50 | BTMJPJ1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $495.60 | 06 | 2651592 |
| -- | LAND | GLADSTONE LAND CORP | -- | $494.70 | 51 | B83TNY4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $489.72 | 154 | BJJD5G3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $488.67 | 39 | BLR8XV5 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $488.28 | 78 | BS0DMM0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $486.40 | 16 | BNGY4R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $485.24 | 14 | 2353047 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $485.12 | 128 | BKX9NQ0 |
| -- | AIOT | POWERFLEET INC | -- | $483.00 | 161 | BKLX9J9 |
| -- | CTEV | CLARITEV CORP | -- | $482.76 | 12 | BRQPHW8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $481.75 | 47 | BQLSDL6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $481.68 | 36 | BMFZ3F9 |
| -- | YSWY | YESWAY INC-A | -- | $481.40 | 20 | BT5HF25 |
| -- | FLGT | FULGENT GENETICS INC | -- | $480.96 | 24 | BYQBFQ5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $478.38 | 51 | BGGJFT6 |
| -- | CRNC | CERENCE INC | -- | $476.56 | 56 | BJNPYY6 |
| -- | TTAM | TITAN AMERICA SA | -- | $476.16 | 32 | BNM4XQ7 |
| -- | AGNT | AGNT INC | -- | $474.81 | 119 | BDH2902 |
| -- | HVT | HAVERTY FURNITURE | -- | $474.30 | 17 | 2414245 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $472.70 | 163 | 2600248 |
| -- | WTI | W&T OFFSHORE INC | -- | $472.32 | 123 | B01Z7M4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $470.40 | 28 | BF2G4D1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $469.82 | 139 | BPSJQ05 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $468.60 | 355 | B4N8MH9 |
| -- | HY | HYSTER-YALE INC | -- | $468.16 | 14 | B7LG306 |
| -- | VITL | VITAL FARMS INC | -- | $465.52 | 46 | BL6JSP8 |
| -- | EYPT | EYEPOINT INC | -- | $464.63 | 97 | BMGS7L1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $463.54 | 86 | BL9ZHM3 |
| -- | FWRD | FORWARD AIR CORP | -- | $463.42 | 29 | BTJZB05 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $462.75 | 15 | B00BYZ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $459.00 | 17 | B82C9Z7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $457.32 | 148 | BF3FPW3 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $456.60 | 53 | BSMLR16 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $455.47 | 37 | BQQLLW7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $454.77 | 163 | BQC80B4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $453.96 | 78 | BMCR7V2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $452.58 | 38 | BRC45W5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $452.28 | 12 | BNZD2W0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $451.80 | 15 | B034L50 |
| -- | RZLT | REZOLUTE INC | -- | $451.44 | 99 | BMY7XX4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $449.93 | 13 | 2549233 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $448.00 | 28 | BMTRDW8 |
| -- | SWIM | LATHAM GROUP INC | -- | $446.55 | 65 | BNC0LQ1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $445.32 | 12 | 2348225 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $444.92 | 49 | B1WTHL1 |
| -- | PKBK | PARKE BANCORP INC | -- | $442.00 | 13 | 2095145 |
| -- | ARKO | ARKO CORP | -- | $440.82 | 93 | BMH73N1 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $440.64 | 12 | BSF1TH3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $440.20 | 155 | BJVR9Y9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $440.04 | 114 | BDFKQ07 |
| -- | VOXR | VOX ROYALTY CORP | -- | $440.03 | 79 | BMZ6F89 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $439.14 | 26 | BSNQ293 |
| -- | SERV | SERVE ROBOTICS INC | -- | $438.30 | 90 | BPBJW48 |
| -- | OEC | ORION SA | -- | $438.07 | 71 | BP8FKJ0 |
| -- | CVEO | CIVEO CORP | -- | $436.67 | 13 | BN0TDP3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $436.60 | 236 | BNV0DF5 |
| -- | TRC | TEJON RANCH CO | -- | $434.97 | 27 | 2880448 |
| -- | PRME | PRIME MEDICINE INC | -- | $433.06 | 118 | BPBJFM7 |
| -- | BIOA | BIOAGE LABS INC | -- | $428.12 | 44 | BT9K6D8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $427.84 | 16 | BL97CD5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $427.50 | 75 | BFMKYK0 |
| -- | EMBC | EMBECTA CORP | -- | $426.75 | 75 | BMXWYR1 |
| -- | MG | MISTRAS GROUP INC | -- | $426.58 | 22 | B4WCCG1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $426.36 | 66 | B1HJLW5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $425.70 | 22 | 2752730 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $425.42 | 89 | BQ6C357 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $423.30 | 10 | 2183868 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $421.80 | 60 | BQ2JNX0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $421.00 | 50 | BN2T5Q6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $420.66 | 18 | BR56603 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $420.00 | 56 | BP81R42 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $419.58 | 74 | -- |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $419.50 | 05 | 2190921 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $419.16 | 42 | BMTW8S4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $418.40 | 20 | B3K9Z35 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $418.20 | 85 | BN65SM7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $415.92 | 12 | 2508126 |
| -- | WLTH | WEALTHFRONT CORP | -- | $414.46 | 46 | BVLJR34 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $413.50 | 25 | BV9C5G4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $412.08 | 102 | BTZF5X0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $412.02 | 27 | B725NJ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $410.94 | 09 | 2147734 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $410.40 | 24 | BF8G134 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $409.40 | 20 | BTFHQP5 |
| -- | VGZ | VISTA GOLD CORP | -- | $407.68 | 182 | B1XFD43 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $405.72 | 36 | BWTYSN5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $405.46 | 22 | 2122560 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $405.02 | 02 | 2279886 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $405.00 | 09 | 2352420 |
| -- | CTRN | CITI TRENDS INC | -- | $405.00 | 06 | B06FLD8 |
| -- | AGEN | AGENUS INC | -- | $404.50 | 50 | BRJF7G9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $404.19 | 09 | BKDV6G7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $403.50 | 15 | BVDGZ39 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $403.37 | 19 | BJ7BVV6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $403.00 | 130 | BS096W6 |
| -- | GCO | GENESCO INC | -- | $402.24 | 12 | 2367101 |
| -- | CLFD | CLEARFIELD INC | -- | $402.08 | 14 | 2002059 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $401.83 | 13 | BDC84D3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $400.95 | 165 | BMF7DQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $399.06 | 09 | 2746915 |
| -- | MH | MCGRAW HILL INC | -- | $398.35 | 31 | BTMJ5B3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $397.50 | 25 | BDBBW73 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $396.66 | 22 | BF5S9H3 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $395.92 | 14 | BQGFD12 |
| -- | BCML | BAYCOM CORP | -- | $395.33 | 13 | BYSTY59 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $394.94 | 13 | BPBPCG8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $394.82 | 38 | B3YM983 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $393.99 | 01 | BDT5ZH8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $393.79 | 53 | BKTC5L2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $392.59 | 11 | B6YVN56 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $391.50 | 15 | BTRVNC1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $391.44 | 04 | 2622747 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $389.60 | 20 | BZ1N455 |
| -- | TREE | LENDINGTREE INC | -- | $389.48 | 14 | BV8TD84 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $389.00 | 20 | BKMQX40 |
| -- | PCB | PCB BANCORP | -- | $388.92 | 14 | BKLTT20 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $388.08 | 126 | BZ8FPH3 |
| -- | NEWT | NEWTEKONE INC | -- | $386.56 | 32 | BRWZXQ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $386.40 | 28 | BZB2L51 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $386.14 | 43 | BFFK5Z9 |
| -- | MNRO | MONRO INC | -- | $384.71 | 31 | 2600088 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $382.50 | 153 | BLBNS33 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $382.50 | 85 | BNV0RN1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $382.47 | 11 | BNM9H26 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $382.23 | 93 | BMTLCT0 |
| -- | MASS | 908 DEVICES INC | -- | $382.21 | 37 | BM8GQP0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $378.60 | 12 | B3XR1X8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $378.29 | 11 | BTLP0D9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $376.28 | 46 | B065G33 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $376.04 | 68 | B12W3P6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $374.68 | 116 | 2614153 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $374.30 | 38 | BP4YTP0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $374.22 | 162 | BNM5672 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $373.95 | 45 | BRGCNJ8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $372.24 | 11 | 2863074 |
| -- | PALI | PALISADE BIO INC | -- | $370.14 | 186 | BQXNTR7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $369.24 | 34 | 2572068 |
| -- | WEST | WESTROCK COFFEE CO | -- | $368.48 | 47 | BN4Q5D2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $368.32 | 16 | BF04JD2 |
| -- | TBI | TRUEBLUE INC | -- | $367.20 | 36 | 2519849 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $366.44 | 04 | 2494515 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $366.36 | 71 | BPJKCW1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $365.76 | 08 | 2476847 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $365.35 | 05 | 2848714 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $365.05 | 05 | BMQ67R1 |
| -- | JACK | JACK IN THE BOX INC | -- | $364.78 | 23 | 2344922 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $363.44 | 11 | B719DK5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $362.88 | 63 | BMXDS27 |
| -- | BMBL | BUMBLE INC-A | -- | $362.24 | 128 | BMZ2WT7 |
| -- | AVEX | AEVEX CORP-CL A | -- | $362.02 | 23 | BVPKF40 |
| -- | REI | RING ENERGY INC | -- | $361.50 | 241 | B1TGYD6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $359.90 | 122 | BSNTQK1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $359.08 | 94 | 2855930 |
| -- | ISBA | ISABELLA BANK CORP | -- | $358.65 | 09 | 2521941 |
| -- | WEYS | WEYCO GROUP INC | -- | $358.56 | 08 | 2947774 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $357.72 | 132 | BMFPHK2 |
| -- | NABL | N-ABLE INC | -- | $357.30 | 90 | BMBR683 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $356.04 | 207 | B1Y1PC2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $354.41 | 83 | BMGH6N3 |
| -- | RXST | RXSIGHT INC | -- | $351.50 | 50 | BMJ0GR3 |
| -- | DNUT | KRISPY KREME INC | -- | $351.48 | 101 | BL97B49 |
| -- | FUNC | FIRST UNITED CORP | -- | $350.32 | 08 | 2420736 |
| -- | BLND | BLEND LABS INC-A | -- | $350.32 | 232 | BP8K987 |
| -- | FVCB | FVCBANKCORP INC | -- | $349.41 | 19 | BY7RH33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $349.25 | 11 | B00MZ00 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $349.16 | 116 | BN4RCJ0 |
| -- | FOSL | FOSSIL GROUP INC | -- | $347.76 | 69 | BBGT609 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $347.76 | 27 | BS2K7D5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $346.14 | 18 | BJLD0Y4 |
| -- | FSBW | FS BANCORP INC | -- | $344.88 | 08 | B4Z5FD5 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $344.28 | 19 | 2616397 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $342.72 | 336 | BDRY7P9 |
| -- | TWIN | TWIN DISC INC | -- | $342.60 | 15 | 2908685 |
| -- | CNDT | CONDUENT INC | -- | $342.09 | 181 | BYWLRV8 |
| -- | BGS | B&G FOODS INC | -- | $341.55 | 99 | B034L49 |
| -- | MGNX | MACROGENICS INC | -- | $341.28 | 79 | BFDV8K0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $341.25 | 39 | BD9Q3P5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $341.22 | 11 | BDD1B52 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $340.80 | 15 | BPCK3Z8 |
| -- | XPER | XPERI INC | -- | $338.72 | 58 | BQV3RS6 |
| -- | ALEC | ALECTOR INC | -- | $337.28 | 124 | BJ4LDC4 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $336.34 | 67 | BMVBZF5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $335.24 | 116 | BYTYP72 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $334.95 | 35 | BRK3GP4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $332.40 | 15 | BTCB1W2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $332.22 | 21 | BS893G1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $331.76 | 08 | 2532556 |
| -- | TLS | TELOS CORPORATION | -- | $329.70 | 70 | BLDDYL1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $327.85 | 83 | 2920805 |
| -- | ARDT | ARDENT HEALTH INC | -- | $327.30 | 30 | BSF1W07 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $327.25 | 55 | BMZ4B74 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $327.05 | 155 | BNK9MY5 |
| -- | LCNB | LCNB CORPORATION | -- | $326.40 | 17 | 2283917 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $325.51 | 43 | BKDNG30 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $325.08 | 84 | BMXNGZ6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $325.04 | 04 | 2342926 |
| -- | RMNI | RIMINI STREET INC | -- | $324.45 | 63 | BDD0HG2 |
| -- | EGHT | 8X8 INC | -- | $323.84 | 176 | 2037170 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $323.16 | 06 | 2610913 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $322.43 | 19 | B018Y55 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $320.52 | 12 | BRQQ033 |
| -- | RC | READY CAPITAL CORP | -- | $320.25 | 183 | BDFS3G6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $319.77 | 19 | B6ZJTH3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $318.60 | 325 | BKKMP44 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $317.56 | 34 | B8SW166 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $317.47 | 53 | BF329J9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $315.79 | 23 | BZCNLM0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $315.60 | 05 | B019C32 |
| -- | FBLA | FB BANCORP INC | -- | $314.20 | 20 | BRJK087 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $314.06 | 82 | BK5TLP3 |
| -- | BSVN | BANK7 CORP | -- | $313.44 | 06 | BFMN421 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $312.66 | 09 | 2647751 |
| -- | LMNR | LIMONEIRA CO | -- | $310.80 | 21 | 2101763 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $310.50 | 46 | BGT0PL8 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $310.27 | 23 | 2805474 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $309.42 | 18 | BTZ9W97 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $309.06 | 09 | B019FQ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $308.90 | 10 | B018Y33 |
| -- | ZUMZ | ZUMIEZ INC | -- | $308.72 | 17 | B081QB7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $308.40 | 60 | BRBDTR6 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $307.26 | 27 | BV9C5Q4 |
| -- | ONIT | ONITY GROUP INC | -- | $306.90 | 09 | BMDNMR0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $306.60 | 28 | 2249254 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $305.47 | 11 | BG5HXX1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $305.08 | 116 | BNRQM83 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $304.85 | 67 | B77PWP5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $302.68 | 28 | BNKLRT1 |
| -- | LODE | COMSTOCK INC | -- | $302.25 | 93 | BTMP9Y2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $301.70 | 14 | 2035754 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $300.80 | 32 | B292PW7 |
| -- | NRC | NRC HEALTH | -- | $300.15 | 15 | B8W3QK4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $299.63 | 83 | 2318790 |
| -- | EU | ENCORE ENERGY CORP | -- | $298.90 | 245 | BN48970 |
| -- | IRD | OPUS GENETICS INC | -- | $298.15 | 67 | BKPSQY4 |
| -- | KINS | KINGSTONE COS INC | -- | $297.75 | 15 | B02NVQ9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $294.63 | 61 | 2616870 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $294.40 | 04 | BM8NGX9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $294.36 | 12 | BN2R7Z3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $294.30 | 135 | BD8GP05 |
| -- | APC | ARKO PETROLEUM CORP | -- | $293.92 | 16 | BNNM865 |
| -- | CDZI | CADIZ INC | -- | $293.04 | 72 | 2238661 |
| -- | SMRT | SMARTRENT INC | -- | $292.40 | 215 | BPCHD26 |
| -- | LOVE | LOVESAC CO/THE | -- | $291.96 | 18 | BG88WJ0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $291.36 | 24 | B17FVR8 |
| -- | USAU | US GOLD CORP | -- | $290.16 | 18 | BL68L90 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $290.08 | 16 | BKFVZS0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $290.03 | 97 | BM90L23 |
| -- | PMTS | CPI CARD GROUP INC | -- | $290.00 | 10 | BD9GDZ5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $289.80 | 28 | BPNXSS4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $288.75 | 15 | BZ9NWS6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $288.75 | 75 | BJDX8Z9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $288.64 | 22 | BMDJ0D0 |
| -- | HLLY | HOLLEY INC | -- | $287.14 | 98 | BNT8W10 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $286.56 | 04 | 2925899 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $285.61 | 169 | BMNQC35 |
| -- | UPB | UPSTREAM BIO INC | -- | $285.12 | 44 | BRCFFK6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $284.60 | 10 | B0406N0 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $284.48 | 16 | BPSKY15 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $284.13 | 33 | BKX9V77 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $283.59 | 09 | BF22688 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $282.88 | 136 | BLN7XQ1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $282.00 | 24 | BWH3RP9 |
| -- | ALCO | ALICO INC | -- | $281.82 | 07 | 2016425 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $280.50 | 06 | BHBFXS1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $279.62 | 31 | 2932037 |
| -- | PCYO | PURE CYCLE CORP | -- | $278.75 | 25 | B00YZY0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $278.04 | 21 | 2232094 |
| -- | EVEX | EVE HOLDING INC | -- | $276.25 | 125 | BNDBK99 |
| -- | MBI | MBIA INC | -- | $276.08 | 58 | 2547044 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $275.52 | 28 | BD58J68 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $275.40 | 27 | BR3YVK4 |
| -- | BKKT | BAKKT INC | -- | $274.91 | 37 | BMDLW29 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $274.56 | 26 | BNZB473 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $274.04 | 62 | BKBQD30 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $273.84 | 28 | BDR7T18 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $273.35 | 07 | 2604217 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $273.28 | 112 | BF2WFR0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $272.00 | 10 | BD6D8Y3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $271.84 | 16 | 2736109 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $271.45 | 05 | BVVG597 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $270.10 | 37 | BP81RK8 |
| -- | KWY | KINGSWAY CORP | -- | $270.00 | 27 | BGNQ6J7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $269.50 | 35 | BPSQ9F2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $269.04 | 19 | 2627816 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $268.80 | 84 | BQMRYT7 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $268.80 | 60 | B7ZN8B9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $268.32 | 13 | BVPKHC2 |
| -- | TG | TREDEGAR CORP | -- | $268.10 | 35 | 2903345 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $265.76 | 11 | 2761123 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $264.96 | 09 | BQ0QT80 |
| -- | IMMR | IMMERSION CORPORATION | -- | $263.90 | 35 | 2517854 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $263.30 | 10 | BRXXTF2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $262.02 | 06 | 2620503 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $261.12 | 24 | BMZQY71 |
| -- | CV | CAPSOVISION INC | -- | $260.92 | 44 | BN2T823 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $260.04 | 66 | BMVWYW8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $258.29 | 23 | BM7V485 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $257.88 | 06 | BQD00T7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $257.64 | 12 | B1GH465 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $257.52 | 232 | BJMSX83 |
| -- | ASLE | AERSALE CORP | -- | $257.09 | 47 | BN2RY85 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $255.58 | 13 | BTHVSL5 |
| -- | GOGO | GOGO INC | -- | $255.53 | 101 | BB2C2R1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $255.36 | 38 | BN46844 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $255.30 | 46 | BYMG199 |
| -- | ACU | ACME UNITED CORP | -- | $255.28 | 04 | 2006329 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $254.52 | 21 | BNNRMX5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $253.48 | 04 | 2647160 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $253.08 | 18 | BVPN4Z3 |
| -- | SRI | STONERIDGE INC | -- | $253.05 | 35 | 2111977 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $250.74 | 21 | 2580447 |
| -- | PDYN | PALLADYNE AI CORP | -- | $250.70 | 46 | BMY60J6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $249.18 | 06 | 2718969 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $248.64 | 06 | 2600301 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $247.50 | 50 | BPRB2N7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $247.02 | 06 | 2502098 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $245.43 | 09 | BDD0V60 |
| -- | ALTI | ALTI GLOBAL INC | -- | $245.07 | 63 | BN0WQK8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $245.00 | 25 | BP0B9H7 |
| -- | VELO | VELO3D INC | -- | $244.02 | 21 | BMYGKV8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $243.32 | 28 | 2166397 |
| -- | TSSI | TSS INC | -- | $242.42 | 31 | BBK3WF4 |
| -- | WYFI | WHITEFIBER INC | -- | $242.34 | 14 | BQTYCT7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $241.08 | 21 | BNHTR76 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $240.87 | 93 | BJ9RYW4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $240.84 | 18 | BQKX9X6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $240.64 | 47 | 2730532 |
| -- | OPFI | OPPFI INC | -- | $238.92 | 33 | BP6GZG7 |
| -- | RGCO | RGC RESOURCES INC | -- | $238.37 | 11 | 2434016 |
| -- | CMRC | COMMERCE.COM INC | -- | $238.08 | 96 | BMDCDP2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $238.08 | 12 | BND76B1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $237.82 | 46 | BMF7DT9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $237.51 | 63 | BMQ5T49 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $237.25 | 73 | 2862532 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $237.17 | 37 | BPNZT10 |
| -- | TBCH | TURTLE BEACH CORP | -- | $236.93 | 19 | BF5HDT0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $236.84 | 04 | 2877127 |
| -- | LTRX | LANTRONIX INC | -- | $236.70 | 45 | 2616085 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $236.60 | 13 | 2575045 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $236.50 | 11 | BPK4SX5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $236.06 | 29 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $235.69 | 13 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $234.00 | 05 | 2549136 |
| -- | MRBK | MERIDIAN CORP | -- | $233.76 | 12 | BF5R077 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $233.64 | 66 | BY7RB53 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $233.48 | 52 | B7ZKH46 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $232.88 | 164 | BRK0149 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $231.77 | 43 | BZ9NRB4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $231.41 | 73 | BD0SJ96 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $231.28 | 118 | BD2BLX1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $231.00 | 44 | BJ9J282 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $230.88 | 26 | BH3N8W2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $228.15 | 45 | BP0TJN7 |
| -- | OPBK | OP BANCORP | -- | $227.55 | 15 | BD06KV9 |
| -- | FC | FRANKLIN COVEY CO | -- | $226.44 | 12 | 2352839 |
| -- | ELMD | ELECTROMED INC | -- | $225.92 | 08 | B3WLLH5 |
| -- | CIA | CITIZENS INC | -- | $225.62 | 58 | 2199478 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $225.10 | 10 | B57M9P1 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $225.00 | 45 | BK598S5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.62 | 06 | B032TT4 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $223.60 | 104 | BR1G3H3 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $223.50 | 30 | BNM6FK1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $223.08 | 52 | BT6CC06 |
| -- | ESCA | ESCALADE INC | -- | $222.86 | 11 | 2321561 |
| -- | LARK | LANDMARK BANCORP INC | -- | $222.74 | 07 | 2620042 |
| -- | III | INFORMATION SERVICES GROUP | -- | $221.32 | 44 | B1R0CV4 |
| -- | QUIK | QUICKLOGIC CORP | -- | $220.50 | 21 | BJCWJK9 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $219.00 | 15 | 2400619 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $218.01 | 43 | B97LZ58 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $216.04 | 01 | 2480365 |
| -- | EVGO | EVGO INC | -- | $215.00 | 172 | BP2Q7L0 |
| -- | UIS | UNISYS CORP | -- | $214.02 | 82 | 2931595 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $213.60 | 40 | B00SMG3 |
| -- | IVVD | INVIVYD INC | -- | $213.06 | 265 | BM8NHS1 |
| -- | VUZI | VUZIX CORP | -- | $212.28 | 87 | B9GT0J2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $211.47 | 19 | BS44H79 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $210.84 | 84 | BPSK9J8 |
| -- | CFBK | CF BANKSHARES INC | -- | $210.36 | 06 | BN2XDN1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $210.00 | 07 | BSNRFP3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $209.88 | 22 | BT6CBY3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $209.72 | 49 | BLCY1J2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $209.34 | 18 | B1FL1D4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $208.45 | 05 | 2616977 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $208.08 | 24 | BV4MN09 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $207.76 | 28 | BMWDGS0 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $206.25 | 55 | BQPG5L0 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $206.18 | 13 | BTWP2B0 |
| -- | ALMU | AELUMA INC | -- | $205.60 | 16 | BPBPG77 |
| -- | PSFE | PAYSAFE LTD | -- | $205.22 | 31 | BPCPXY2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $203.84 | 14 | 2267698 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $203.72 | 44 | 2169589 |
| -- | SRZN | SURROZEN INC | -- | $203.40 | 09 | BPDHGT3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $202.13 | 29 | BSKS2D6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $201.84 | 08 | BD0R8C9 |
| -- | EVMN | EVOMMUNE INC | -- | $199.68 | 16 | BT3CT08 |
| -- | CABO | CABLE ONE INC | -- | $199.57 | 07 | BZ07DS4 |
| -- | SND | SMART SAND INC | -- | $197.60 | 38 | BYXM5L6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $196.35 | 33 | BMFDKL8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $194.04 | 22 | 2775317 |
| -- | BVFL | BV FINANCIAL INC | -- | $193.95 | 09 | BRF3ST7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $193.11 | 41 | BMYH7M1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $192.64 | 43 | BPF0KJ8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $192.64 | 28 | BSD51T3 |
| -- | ATOM | ATOMERA INC | -- | $192.00 | 48 | BD0NG78 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $190.82 | 47 | BV96YL4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $190.05 | 35 | BKX8YL9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $189.75 | 33 | B7ZR219 |
| -- | ECBK | ECB BANCORP INC | -- | $189.63 | 09 | BNHP622 |
| -- | BRT | BRT APARTMENTS CORP | -- | $188.37 | 13 | 2068512 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $188.10 | 57 | 2548597 |
| -- | PDEX | PRO-DEX INC | -- | $187.74 | 03 | 2704292 |
| -- | SITC | SITE CENTERS CORP | -- | $187.52 | 64 | BSWVTJ8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $186.00 | 03 | 2321679 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $185.60 | 116 | BNYJR68 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $185.11 | 187 | BMCCHR3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $184.80 | 16 | 2861993 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $184.50 | 266 | BN7DTZ0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $183.92 | 121 | BNTW041 |
| -- | ANGI | ANGI INC | -- | $183.52 | 37 | BT9P0M0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $183.33 | 07 | 2545305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $183.18 | 86 | BN6HHQ0 |
| -- | ONL | ORION PROPERTIES INC | -- | $182.92 | 68 | BLCY4W6 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $182.90 | 59 | BLR8WK7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $181.80 | 36 | BPCJW03 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $181.63 | 41 | BSHSLK9 |
| -- | PROK | PROKIDNEY CORP | -- | $181.45 | 95 | BV6FYY7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $179.84 | 32 | BDCWQ73 |
| -- | CARL | CARLSMED INC | -- | $179.74 | 11 | BV1DMD1 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $179.46 | 12 | BTNMG41 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $179.01 | 03 | BVMWW37 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $178.20 | 135 | BK6H4Z7 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $178.02 | 129 | BN4JN37 |
| -- | FF | FUTUREFUEL CORP | -- | $177.54 | 33 | B3BBRD4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $177.15 | 15 | BJCYG26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $177.12 | 48 | BFZNZC5 |
| -- | SRBK | SR BANCORP INC | -- | $176.94 | 09 | BRF1R61 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $174.80 | 20 | 2031688 |
| -- | KLTR | KALTURA INC | -- | $174.80 | 115 | BKY5HD2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $173.25 | 11 | BGMGBT3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $173.25 | 21 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $172.53 | 09 | BN941G6 |
| -- | BCBP | BCB BANCORP INC | -- | $172.20 | 20 | 2848253 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $171.09 | 09 | 2958293 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $170.64 | 36 | 2517058 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $170.13 | 53 | 2107437 |
| -- | MDWD | MEDIWOUND LTD | -- | $169.78 | 13 | BKJ9B48 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $169.78 | 13 | BTMJLW6 |
| -- | FINW | FINWISE BANCORP | -- | $168.96 | 12 | BKP4Q64 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $168.13 | 23 | BQKXDX4 |
| -- | ZSQR | Z SQUARED INC | -- | $167.75 | 55 | BPBP6Z5 |
| -- | KRRO | KORRO BIO INC | -- | $167.58 | 14 | BSBJKP6 |
| -- | INGN | INOGEN INC | -- | $167.09 | 31 | BJSVLL5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $165.60 | 92 | BNZHLY7 |
| -- | XZO | EXZEO GROUP INC | -- | $164.80 | 10 | BV3P7K7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $164.06 | 26 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $163.50 | 06 | BQB4DZ8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $163.44 | 18 | BQB9HM8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $163.17 | 09 | B066PX9 |
| -- | INTT | INTEST CORP | -- | $162.30 | 15 | 2019736 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $161.46 | 13 | 2864301 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $160.89 | 31 | BVDCVR3 |
| -- | CDXS | CODEXIS INC | -- | $160.78 | 109 | B5LL2C2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $159.60 | 05 | BTZS1P3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $159.04 | 71 | BNRQKQ7 |
| -- | SES | SES AI CORP | -- | $158.53 | 317 | BPW6T70 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.40 | 18 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $158.04 | 09 | BL1J6B5 |
| -- | LFMD | LIFEMD INC | -- | $156.57 | 51 | BMXDBQ2 |
| -- | AMTX | AEMETIS INC | -- | $155.80 | 82 | B9KR326 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $155.70 | 30 | BVN2B39 |
| -- | NKTX | NKARTA INC | -- | $154.84 | 56 | BK80YJ8 |
| -- | LAW | CS DISCO INC | -- | $154.80 | 36 | BNLYJ93 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $154.76 | 53 | BMHD630 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $153.14 | 31 | BQSB4S2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $152.00 | 40 | BQFN1T1 |
| -- | EGAN | EGAIN CORP | -- | $151.83 | 21 | 2260523 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $150.80 | 26 | BQV0J03 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $147.75 | 25 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.80 | 40 | 2367781 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $146.28 | 23 | BQ6BQM2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $145.29 | 87 | BF2KYH7 |
| -- | TTGT | TECHTARGET INC | -- | $144.78 | 38 | BPG4DP6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $142.74 | 18 | BLD30Q8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $142.56 | 132 | BRBR235 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $141.34 | 74 | BD8ZZ24 |
| -- | QTRX | QUANTERIX CORP | -- | $140.94 | 54 | BD1KGN4 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $140.49 | 21 | BV6G2Q8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $140.40 | 03 | BSVLTH7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $140.25 | 15 | 2515773 |
| -- | SMTI | SANARA MEDTECH INC | -- | $139.20 | 04 | BJDQMV2 |
| -- | NODK | NI HOLDINGS INC | -- | $138.06 | 09 | BF2CWX5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $138.00 | 30 | BNNTVV2 |
| -- | CXDO | CREXENDO INC | -- | $136.39 | 23 | 2963305 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $136.00 | 10 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $135.24 | 12 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $131.04 | 08 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $129.95 | 05 | B0FPH75 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $129.95 | 144 | BZ6CCH5 |
| -- | BALY | BALLY'S CORP | -- | $128.44 | 13 | BSPS220 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $127.49 | 19 | B06T0P5 |
| -- | SWMR | SWARMER INC | -- | $127.20 | 04 | BW2J406 |
| -- | TRAK | REPOSITRAK INC | -- | $126.40 | 16 | B1BQMW9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $126.26 | 59 | BKTV702 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $125.92 | 08 | BLF0C50 |
| -- | ELA | ENVELA CORP | -- | $123.84 | 09 | BK8WN64 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $123.00 | 10 | BTCK798 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $122.07 | 39 | B02GMS7 |
| -- | STXS | STEREOTAXIS INC | -- | $118.68 | 86 | B8J3C43 |
| -- | HQI | HIREQUEST INC | -- | $116.97 | 07 | BKV2L01 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $116.82 | 33 | BT7KGT6 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $116.48 | 56 | BS87X21 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $115.68 | 16 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $114.60 | 20 | BMZN2Y5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $111.48 | 12 | 2223872 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $110.66 | 11 | 2727813 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $110.37 | 39 | BW7ZN91 |
| -- | VENU | VENU HOLDING CORP | -- | $108.00 | 60 | BR54FG6 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $106.92 | 04 | BRJW0F0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $106.47 | 91 | 2665128 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $105.13 | 29 | 2444123 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $104.36 | 04 | 2480707 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $104.02 | 14 | BP7L561 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $101.52 | 24 | BQKMW89 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $101.36 | 08 | C04L1R1 |
| -- | TRON | TRON INC | -- | $100.75 | 65 | BRJTTY3 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $100.10 | 05 | BYMLKZ3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $98.28 | 07 | BNKTVH1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $97.89 | 39 | BM8J3J2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $97.61 | 43 | BMBR9W8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $95.85 | 09 | BHCQVP6 |
| -- | NPWR | NET POWER INC | -- | $93.81 | 53 | BRDV332 |
| -- | SVCO | SILVACO GROUP INC | -- | $93.60 | 15 | BQMQ1G0 |
| -- | DMRC | DIGIMARC CORP | -- | $92.31 | 17 | BMWF3W9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $91.42 | 07 | BGSPSG0 |
| -- | ZENA | ZENATECH INC | -- | $88.56 | 54 | BSML567 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $86.45 | 05 | BT06V07 |
| -- | PLBY | PLAYBOY INC | -- | $86.14 | 73 | BMBSDL8 |
| -- | VERI | VERITONE INC | -- | $85.23 | 106 | BD6R102 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $84.00 | 10 | -- |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $82.95 | 15 | BH3T9X8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $80.84 | 43 | BMCMWY5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $79.84 | 08 | B8XBPS8 |
| -- | HYPR | HYPERFINE INC | -- | $79.79 | 99 | BP6W0G0 |
| -- | INV | INNVENTURE INC | -- | $78.75 | 70 | BSVLRS4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $77.70 | 07 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $75.54 | 06 | 2669090 |
| -- | RDZN | ROADZEN INC | -- | $75.40 | 58 | BMX7K89 |
| -- | WATT | ENERGOUS CORP | -- | $73.36 | 07 | BVWSCK2 |
| -- | NL | NLI HOLDINGS INC | -- | $73.15 | 11 | 2618069 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $70.10 | 02 | 2201908 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $68.64 | 06 | BTMN1Z1 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $67.86 | 06 | BMF1LJ7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $67.77 | 09 | BLDB2L1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $66.78 | 09 | BRXYZ79 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $66.56 | 08 | B7GMCG8 |
| -- | LEE | LEE ENTERPRISES | -- | $64.16 | 08 | BNNL550 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $63.54 | 06 | BNBV5L8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $62.89 | 201 | BJ0XLZ3 |
| -- | INSG | INSEEGO CORP | -- | $62.55 | 15 | BN70ZG4 |
| -- | IDN | INTELLICHECK INC | -- | $61.64 | 23 | BPT3606 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $60.59 | 63 | BNG1NK8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $60.20 | 07 | BPBPC24 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $59.20 | 32 | BRF2YR4 |
| -- | CVRX | CVRX INC | -- | $58.33 | 19 | BLD3B98 |
| -- | VHI | VALHI INC | -- | $54.15 | 03 | BMG4NS8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.73 | 27 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $53.55 | 03 | BQT1YT2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $52.44 | 19 | BNC5DZ9 |
| -- | TYGO | TIGO ENERGY INC | -- | $52.43 | 49 | BR1XTQ5 |
| -- | VATE | INNOVATE CORP | -- | $51.66 | 07 | BNM9GL8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $51.47 | 108 | BSZBBL1 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $44.75 | 25 | BMHF2H2 |
| -- | TOYO | TOYO CO LTD | -- | $42.90 | 10 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $42.44 | 117 | BP92744 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $40.80 | 16 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $38.09 | 01 | 2926751 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $38.00 | 10 | BPRBTG9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.27 | 01 | 2901480 |
| -- | USGO | US GOLDMINING INC | -- | $34.24 | 04 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.90 | 02 | 2615974 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.24 | 07 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.52 | 12 | BN96366 |
| -- | PED | PEDEVCO CORP | -- | $28.66 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $21.30 | 06 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.88 | 18 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.20 | 16 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $13.04 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $10.38 | 02 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.55% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,232,532 | -- | 669 | -- |
| 5.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,206,739 | -- | 655 | -- |
| 2.98% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 661,332 | -- | 288 | -- |
| 2.21% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 490,662 | -- | 64 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 188,296 | -- | 82 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,438 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,485 | -- | 11 | -- |
| -2.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -579,650 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $13,965,452.72 | 14,100,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,321,822.60 | 4,321,823 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video