HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,278,542
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/08/2026- NAV
- NAV Change
- Market Price $54.96
- Market Price Change $-0.04
- Trading Volume (M) 104
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,278,542
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/08/2026- NAV
- NAV Change
- Market Price $54.96
- Market Price Change $-0.04
- Trading Volume (M) 104
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/04/2026
Holdings
as of 9/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | GKOS | GLAUKOS CORP | -- | $13,507.92 | 73 | BYMWL19 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,305.96 | 36 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $13,257.15 | 93 | 2918510 |
| 0.06% | HUT | HUT 8 CORP | -- | $12,933.70 | 130 | BQQ8816 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,824.80 | 205 | BPJM8Q3 |
| 0.06% | CYTK | CYTOKINETICS INC | -- | $12,508.10 | 166 | BBBSBJ5 |
| 0.06% | VSAT | VIASAT INC | -- | $12,440.00 | 160 | 2946243 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $12,236.95 | 55 | 2193544 |
| 0.05% | FROG | JFROG LTD | -- | $11,882.01 | 137 | BMX6JW3 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,721.84 | 52 | BMF5Q83 |
| 0.05% | SM | SM ENERGY CO | -- | $11,592.32 | 307 | 2764188 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $11,591.58 | 33 | BD6JX35 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,336.97 | 83 | BMFX6P4 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $11,279.36 | 32 | BQ721R4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,268.40 | 440 | 2658441 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,251.02 | 33 | 2465737 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,245.52 | 286 | BMP8TL6 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,237.38 | 77 | BDCBCD8 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,500.92 | 82 | BGKG6G7 |
| 0.05% | SSRM | SSR MINING INC | -- | $10,269.32 | 278 | BF7MQ72 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,256.10 | 85 | B8QV5C9 |
| 0.05% | FLR | FLUOR CORP | -- | $10,248.22 | 181 | 2696838 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,200.42 | 183 | B828K63 |
| 0.05% | CMC | COMMERCIAL METALS CO | -- | $10,047.92 | 142 | 2213260 |
| 0.04% | PCVX | VAXCYTE INC | -- | $10,019.76 | 166 | BKPVGH6 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $10,017.00 | 450 | BD9F675 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $10,002.03 | 303 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,989.52 | 107 | BP8XZL1 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,840.00 | 150 | BKS3RS7 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,728.75 | 905 | BN770G0 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,598.39 | 211 | B3P6D26 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,596.25 | 125 | B7F4TJ7 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,531.66 | 138 | BMQ8XV3 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,240.00 | 42 | 2568131 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,201.13 | 79 | BMPRZV5 |
| 0.04% | TEX | TEREX CORP | -- | $9,121.95 | 145 | 2884224 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,105.25 | 77 | 2333986 |
| 0.04% | ACA | ARCOSA INC | -- | $9,030.30 | 62 | BGPZ5W8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,992.70 | 190 | BMV1ZD3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,979.96 | 33 | 2321583 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,916.75 | 135 | B3N4753 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,805.94 | 286 | BN0TQF4 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,574.72 | 616 | 2935326 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,534.26 | 94 | BQBBDY8 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,529.63 | 79 | B03L311 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,496.60 | 34 | 2692160 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,488.80 | 360 | 2543967 |
| 0.04% | MATX | MATSON INC | -- | $8,485.02 | 38 | B8GNC91 |
| 0.04% | ENS | ENERSYS | -- | $8,484.44 | 47 | B020GQ5 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,480.08 | 56 | 2004185 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,319.52 | 176 | 2905794 |
| 0.04% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,309.42 | 278 | BFFK0X2 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,265.84 | 93 | 2831888 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,236.08 | 82 | BP8S8J5 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,216.55 | 465 | BMCCXH5 |
| 0.04% | KGS | KODIAK GAS SERVICES INC | -- | $8,145.78 | 127 | BQLSDK5 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,134.00 | 1,225 | BMDH249 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,132.60 | 140 | 2707826 |
| 0.04% | NPO | ENPRO INC | -- | $8,129.16 | 27 | 2951292 |
| 0.04% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $8,096.22 | 141 | BFZQ0L8 |
| 0.04% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $8,034.06 | 293 | BF2GC59 |
| 0.04% | GATX | GATX CORP | -- | $7,934.40 | 45 | 2362128 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,922.28 | 428 | BMZ8604 |
| 0.04% | ESNT | ESSENT GROUP LTD | -- | $7,870.60 | 115 | BFWGXR8 |
| 0.04% | QLYS | QUALYS INC | -- | $7,834.72 | 46 | B7XJTN8 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,814.48 | 184 | BPH0546 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,769.32 | 67 | B3BRJZ8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,753.20 | 104 | 2415497 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,720.41 | 167 | 2370585 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,662.24 | 272 | BN46048 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,468.16 | 56 | B142B38 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $7,465.91 | 113 | BLFGJD5 |
| 0.03% | VSEC | VSE CORP | -- | $7,441.92 | 36 | 2926773 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,434.18 | 162 | BN2QTL0 |
| 0.03% | AGX | ARGAN INC | -- | $7,425.26 | 17 | 2804501 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,408.80 | 210 | BLR6XK8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,407.47 | 623 | B0VLLY2 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,398.35 | 395 | BN70TG2 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $7,384.20 | 124 | BRJ3GY4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,371.03 | 149 | B125XQ6 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,365.60 | 80 | 2120490 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,339.20 | 220 | BYRGSX7 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,320.04 | 182 | BFZ9DB8 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,293.60 | 90 | BFYF094 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,270.62 | 98 | 2101741 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,248.50 | 109 | B3RDWC8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,232.22 | 54 | 2923741 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,220.75 | 25 | 2501578 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,165.44 | 1,244 | B3KFWW1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,156.24 | 104 | B17VCN9 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,090.02 | 238 | B17MTL9 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $7,073.86 | 67 | BF2X272 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $7,054.17 | 83 | 2038849 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,024.20 | 69 | BF2YWG4 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,020.00 | 130 | 2630513 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,999.49 | 31 | BRYQ4L1 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,999.30 | 77 | 2766173 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,992.96 | 41 | 2072074 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,983.83 | 89 | BNNTGH3 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,883.26 | 89 | BVLNNN8 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,868.26 | 46 | BD8S5H8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,841.20 | 30 | BJSP4C9 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,826.20 | 93 | BRBCSP4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,806.88 | 261 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,757.40 | 130 | 2889155 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,755.00 | 70 | BGK38H3 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,700.82 | 322 | B5NLBP6 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,671.82 | 422 | BN45WL6 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,668.48 | 56 | 2381189 |
| 0.03% | MTRN | MATERION CORP | -- | $6,647.94 | 26 | 2149622 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,576.50 | 175 | 2611206 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,553.50 | 75 | 2580555 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $6,547.80 | 60 | BN4J951 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,546.24 | 144 | BJZ2ZR5 |
| 0.03% | AIR | AAR CORP | -- | $6,536.50 | 50 | 2001119 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,533.15 | 95 | BLG38Q1 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,511.24 | 118 | 2657750 |
| 0.03% | RDNT | RADNET INC | -- | $6,477.30 | 90 | B1JNG19 |
| 0.03% | OGS | ONE GAS INC | -- | $6,460.00 | 80 | BJ0KXV4 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,443.22 | 174 | BF3FTF4 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,436.36 | 127 | 2655583 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,432.60 | 60 | 2192392 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,410.88 | 64 | BR1Z682 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,409.26 | 117 | BDHF4K6 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,381.04 | 124 | 2367963 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,377.94 | 162 | B9HHD96 |
| 0.03% | PI | IMPINJ INC | -- | $6,357.34 | 37 | BYYGJZ9 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,330.96 | 162 | BN48ZR2 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,289.10 | 61 | BDT5M66 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,281.66 | 77 | BPGN2Q7 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,269.72 | 164 | BV2DHY6 |
| 0.03% | SR | SPIRE INC | -- | $6,258.00 | 75 | BYXJQG9 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,200.60 | 172 | 2173911 |
| 0.03% | WHD | CACTUS INC - A | -- | $6,187.28 | 89 | BF1GM16 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $6,157.80 | 220 | BGLRLT7 |
| 0.03% | VAL | VALARIS LTD | -- | $6,156.72 | 72 | BMY0YX0 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,143.34 | 42 | BZBZ020 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $6,121.55 | 191 | BL9XML1 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,119.28 | 54 | BFYVKR0 |
| 0.03% | BDC | BELDEN INC | -- | $6,102.50 | 50 | B01WL78 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,067.56 | 59 | 2401195 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,059.20 | 20 | BYQD1J6 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,023.52 | 89 | BYVJ8J8 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,021.98 | 277 | BMXL9H3 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,991.84 | 72 | BMQ60Q1 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,983.38 | 78 | BSBB331 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,971.80 | 60 | BJDX8Y8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,962.50 | 159 | BSPS5M1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,951.40 | 39 | BRS6600 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,941.53 | 63 | BKVF0J2 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,934.37 | 239 | BNZJHH8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,933.90 | 173 | BVB3BV2 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,925.66 | 71 | 2144047 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,920.60 | 70 | 2814005 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,877.24 | 204 | BTFK8V4 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,834.52 | 853 | BMCRLL0 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,834.14 | 247 | 2356585 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,826.59 | 77 | BF5P189 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,798.39 | 73 | 2933438 |
| 0.03% | TDW | TIDEWATER INC | -- | $5,796.00 | 63 | BDFGDQ0 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $5,773.04 | 488 | BLR7B52 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,763.20 | 20 | B3CLS18 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,760.56 | 116 | 2966876 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,729.70 | 71 | BYMT0J1 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,708.01 | 33 | 2092942 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,685.75 | 475 | BRJTVC5 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,670.62 | 79 | B03PGL4 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,664.24 | 36 | 2475060 |
| 0.03% | PJT | PJT PARTNERS INC - A | -- | $5,646.03 | 31 | BYNWB63 |
| 0.03% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,636.40 | 132 | BMH0MP5 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,608.38 | 443 | 2672537 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,602.52 | 154 | BYMYT66 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,595.59 | 169 | 2266026 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,589.91 | 53 | 2691305 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,583.33 | 183 | 2055718 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,531.76 | 197 | 2296926 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,518.20 | 51 | 2762030 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,501.93 | 53 | BYX60M4 |
| 0.02% | AXTI | AXT INC | -- | $5,495.24 | 79 | 2247979 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,480.40 | 10 | 2787022 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,475.78 | 174 | 2930149 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,434.66 | 154 | 2862156 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,426.60 | 43 | BD06LM7 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $5,420.04 | 124 | 2420101 |
| 0.02% | KFY | KORN FERRY | -- | $5,414.64 | 66 | 2386849 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,412.12 | 84 | 2601326 |
| 0.02% | ITRI | ITRON INC | -- | $5,407.92 | 56 | 2471949 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,399.55 | 65 | 2498001 |
| 0.02% | CVSA | COVISTA INC | -- | $5,381.45 | 43 | BZ12TX5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,372.95 | 55 | 2977209 |
| 0.02% | SKT | TANGER INC | -- | $5,369.76 | 144 | 2874582 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $5,362.10 | 58 | BP7L5C7 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,322.75 | 25 | 2855855 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,310.42 | 67 | 2940375 |
| 0.02% | CBT | CABOT CORP | -- | $5,301.12 | 66 | 2162500 |
| 0.02% | AZZ | AZZ INC | -- | $5,299.86 | 38 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $5,278.50 | 391 | BT6MM39 |
| 0.02% | DIOD | DIODES INC | -- | $5,273.36 | 58 | 2270500 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,237.54 | 19 | 2466428 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,232.00 | 120 | BLD30T1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,229.88 | 68 | BF5C2N2 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $5,222.58 | 66 | 2011970 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,192.16 | 58 | 2681760 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,182.32 | 151 | BTZRLN8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,175.70 | 146 | 2756152 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,168.01 | 93 | BMBK002 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,160.60 | 305 | BMG3PQ7 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,158.44 | 161 | BNLYWQ1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $5,135.20 | 245 | BN93088 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,134.38 | 83 | 2264235 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,134.08 | 42 | BYT4ST5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,117.48 | 62 | 2447821 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,116.42 | 47 | B63RTD5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,088.96 | 62 | BJH08C3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $5,064.12 | 486 | B011WL6 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,027.98 | 118 | BMHWY55 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,014.24 | 148 | BSWW195 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,995.20 | 70 | 2243911 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,987.59 | 31 | 2451918 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,984.35 | 35 | BM8MM05 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,980.15 | 105 | BNRR1B2 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,972.52 | 98 | BLFDXF6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,951.10 | 70 | BJTJGC4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,949.67 | 849 | BMHVDS8 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,943.44 | 122 | 2953782 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $4,912.57 | 53 | BV99FG5 |
| 0.02% | DAVE | DAVE INC | -- | $4,892.94 | 13 | BPXYZZ3 |
| 0.02% | BMI | BADGER METER INC | -- | $4,887.94 | 38 | 2069128 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,886.50 | 145 | BF7J7N6 |
| 0.02% | WK | WORKIVA INC | -- | $4,864.86 | 66 | BSS6HY8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,857.60 | 92 | BPGKM57 |
| 0.02% | RNST | RENASANT CORP | -- | $4,856.39 | 119 | 2670809 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,846.78 | 134 | B1W7RQ0 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,845.08 | 59 | BHXD297 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,830.40 | 80 | BKM4KV0 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,822.75 | 101 | BV6KV30 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,818.96 | 216 | 2160645 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,809.98 | 329 | BFV4XW8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,804.82 | 302 | BCRYTK1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,779.18 | 126 | B6YR5K3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,771.74 | 201 | BKM5C62 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,769.17 | 49 | 2463344 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,766.80 | 40 | BD420Q8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,758.24 | 48 | 2350383 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,749.00 | 50 | 2814210 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,721.96 | 194 | BJ5FZ74 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,704.48 | 198 | B15RZR4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,699.08 | 171 | BKPR6S5 |
| 0.02% | CLMT | CALUMET INC | -- | $4,690.17 | 87 | BPLZLN8 |
| 0.02% | ONDS | ONDAS INC | -- | $4,686.30 | 615 | BMD2S79 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,685.98 | 134 | B4Y1MH7 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,641.28 | 49 | 2839268 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,640.13 | 327 | BNR4QY1 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,622.66 | 53 | BMH5RL1 |
| 0.02% | LMND | LEMONADE INC | -- | $4,600.05 | 91 | BMGNTQ5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,594.20 | 156 | BDVPZV0 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,585.28 | 32 | 2549385 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,583.80 | 410 | BNXK803 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,510.72 | 04 | BGM1B98 |
| 0.02% | ERAS | ERASCA INC | -- | $4,509.56 | 277 | BNLYBF3 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,496.98 | 74 | BSLN6B6 |
| 0.02% | KAI | KADANT INC | -- | $4,493.10 | 15 | 2769978 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,484.39 | 73 | BPLL4V5 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,467.96 | 162 | 2713317 |
| 0.02% | CELC | CELCUITY INC | -- | $4,464.96 | 48 | BDH6M05 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,434.00 | 50 | 2267171 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,422.99 | 33 | BJYLZK6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,416.86 | 49 | 2664103 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,404.40 | 130 | BPCK358 |
| 0.02% | HNI | HNI CORP | -- | $4,388.93 | 91 | 2435246 |
| 0.02% | DAN | DANA INC | -- | $4,380.60 | 140 | B2PFJR3 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,378.52 | 34 | 2718594 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,369.74 | 134 | 2352806 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,358.70 | 501 | BF0DMK7 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,356.62 | 61 | 2626125 |
| 0.02% | LRN | STRIDE INC | -- | $4,353.95 | 53 | BLD5321 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,346.20 | 124 | BZ8VC58 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,344.20 | 203 | BDCWFT8 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,329.90 | 102 | BFTWZY0 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,326.70 | 245 | BSBGKF7 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,317.52 | 116 | B4RGHN0 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,313.40 | 182 | BLPNRR6 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,312.49 | 91 | BWK7510 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,310.34 | 57 | B00G0F2 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,304.86 | 97 | BGDW5G5 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,304.00 | 25 | 2012865 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,300.50 | 141 | 2420640 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,300.12 | 319 | BJDRX78 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,293.85 | 185 | 2810133 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,285.32 | 67 | BD93QN5 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,281.70 | 94 | B3NNTZ4 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,280.48 | 124 | BH65L93 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,267.19 | 23 | BQXKDH6 |
| 0.02% | PII | POLARIS INC | -- | $4,235.22 | 69 | 2692933 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,233.99 | 107 | BJRFSB7 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,231.05 | 67 | 2222062 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,229.64 | 93 | BRRD6G8 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,227.02 | 277 | BXRTX56 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,224.00 | 15 | 2121352 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,220.96 | 74 | BT6CC17 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $4,219.60 | 88 | 2186254 |
| 0.02% | ASH | ASHLAND INC | -- | $4,211.96 | 58 | BYND5N1 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,207.63 | 62 | 2330318 |
| 0.02% | RXO | RXO INC | -- | $4,203.12 | 211 | BN6QSL9 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,200.24 | 172 | 2476513 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $4,172.16 | 96 | BRT7Y75 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,147.57 | 193 | BJN4MY9 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,133.50 | 50 | B3CTNK6 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,123.62 | 31 | 2190750 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,117.04 | 106 | BK0VHF6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,115.65 | 55 | 2158781 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,114.77 | 111 | B018PR4 |
| 0.02% | GRAL | GRAIL INC | -- | $4,113.20 | 52 | BSLSSX7 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,085.77 | 53 | BRXB0C0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,085.00 | 20 | 2111579 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $4,084.80 | 185 | BD2B4V0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,074.45 | 15 | 2840174 |
| 0.02% | BULL | WEBULL CORP | -- | $4,048.11 | 423 | BQH7NB7 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,037.23 | 487 | BNSP0B8 |
| 0.02% | ATKR | ATKORE INC | -- | $4,036.41 | 43 | BDHF495 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,017.90 | 177 | BP2P6L0 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $4,001.34 | 21 | 2673251 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,991.26 | 301 | BQ3R8B6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,986.66 | 106 | 2942605 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,970.72 | 92 | 2553911 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,943.80 | 90 | BKY5JZ8 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,919.31 | 337 | BVK35P5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,893.98 | 1,723 | 2508386 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,886.77 | 69 | 2018669 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,879.33 | 203 | BN2R582 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,879.21 | 191 | BN15WD1 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,872.52 | 186 | B7JB336 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,866.66 | 28 | BLTFST7 |
| 0.02% | KBH | KB HOME | -- | $3,865.40 | 77 | 2485070 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,856.80 | 80 | BNTBRX6 |
| 0.02% | KN | KNOWLES CORP | -- | $3,846.96 | 108 | BJTD9L6 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,842.52 | 164 | 2171603 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,839.99 | 77 | 2165383 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,837.50 | 50 | BN71J76 |
| 0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,833.76 | 98 | BJLV8T9 |
| 0.02% | DNOW | DNOW INC | -- | $3,827.55 | 237 | BMH0MV1 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,809.50 | 50 | 2074070 |
| 0.02% | ADEA | ADEIA INC | -- | $3,808.00 | 140 | BPMQ8J5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,795.61 | 43 | BK6TM04 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,744.40 | 74 | 2024901 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,716.40 | 15 | 2279897 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,713.00 | 47 | B57VWJ3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,712.80 | 70 | 2354664 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,710.00 | 125 | BSNR2T6 |
| 0.02% | BRZE | BRAZE INC-A | -- | $3,667.51 | 121 | BPLQR66 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,666.22 | 82 | BN7K304 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,665.75 | 215 | BFNF1D6 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,657.54 | 47 | 2554163 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,654.33 | 123 | BKTPCS7 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,651.18 | 302 | B0PZN33 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,641.02 | 1,186 | BL96T19 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,614.94 | 133 | 2411053 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,612.28 | 194 | BCD47X4 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,600.80 | 20 | BND7X43 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,596.18 | 238 | BYVMVV0 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,584.35 | 35 | B45K9N8 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,582.66 | 71 | 2133045 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,582.00 | 225 | BPW6ZP0 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,573.70 | 65 | BLPNQJ1 |
| 0.02% | IMNM | IMMUNOME INC | -- | $3,565.73 | 133 | BM8FWX7 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,564.83 | 33 | 2689162 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,557.64 | 276 | BJN4K01 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,550.60 | 164 | 2407052 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,540.81 | 39 | 2096977 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,535.56 | 46 | B9BP4R1 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,535.52 | 16 | 2139731 |
| 0.02% | KALU | KAISER ALUMINUM CORP | -- | $3,523.80 | 21 | B15CJ33 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,512.16 | 144 | BKX9VD3 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,503.64 | 172 | 2566522 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,489.84 | 131 | BT04MG4 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,489.76 | 34 | 2578464 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,474.80 | 140 | BZ16HK0 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,468.10 | 439 | 2206903 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,464.84 | 76 | 2938422 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,459.61 | 77 | 2895163 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,459.22 | 257 | BNNLSZ1 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,458.56 | 128 | BN6R7F9 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,444.00 | 200 | 2048592 |
| 0.02% | NWL | NEWELL BRANDS INC | -- | $3,436.28 | 542 | 2635701 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,435.42 | 31 | 2551551 |
| 0.02% | WDFC | WD-40 CO | -- | $3,429.41 | 17 | 2944742 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,427.92 | 54 | B7KH3G6 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,423.32 | 61 | BYY9947 |
| 0.02% | VC | VISTEON CORP | -- | $3,422.44 | 34 | B4N0JJ6 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,417.84 | 141 | BSWYNW8 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,416.48 | 163 | BTPSGQ9 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,415.44 | 133 | BN6RJM0 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,397.72 | 173 | BFD1TJ6 |
| 0.02% | CBZ | CBIZ INC | -- | $3,388.30 | 62 | 2730781 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,384.99 | 63 | B0C8KV2 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,375.39 | 59 | 2562490 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,370.00 | 50 | BV0LCR0 |
| 0.02% | FBNC | FIRST BANCORP/NC | -- | $3,364.92 | 52 | 2351494 |
| 0.02% | BBT | BEACON FINANCIAL CORP | -- | $3,364.08 | 107 | 2606570 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,360.60 | 60 | BYN7H26 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,353.75 | 125 | BK6L288 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,350.70 | 510 | BLDBS68 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,342.30 | 65 | 2626459 |
| 0.01% | TDC | TERADATA CORP | -- | $3,331.20 | 120 | B247H10 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,327.75 | 90 | 2447285 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,326.40 | 45 | 2090816 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,325.86 | 81 | B8FW545 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,322.48 | 238 | BG0WPH9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,317.40 | 36 | BJBLBN4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,315.92 | 279 | 2630085 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,302.74 | 62 | BMHRMK1 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,296.81 | 41 | 2673154 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,293.60 | 80 | 2342410 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,285.77 | 47 | 2269661 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,284.91 | 51 | B05BRL7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $3,283.78 | 113 | BDZT9Y9 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,277.12 | 77 | 2822019 |
| 0.01% | CDNA | CAREDX INC | -- | $3,270.15 | 65 | BP3YM74 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,267.00 | 270 | BPF0BB7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,261.00 | 100 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,253.93 | 71 | 2340210 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $3,243.92 | 43 | BVDKG05 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,236.10 | 134 | BMCQX44 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,231.90 | 63 | BRJHSZ1 |
| 0.01% | WAFD | WAFD INC | -- | $3,222.32 | 94 | 2941981 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,218.80 | 130 | BLGZN51 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,217.50 | 117 | B65VZ37 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,205.98 | 54 | BMFD115 |
| 0.01% | PHIN | PHINIA INC | -- | $3,192.24 | 47 | BPW7PC0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,178.98 | 63 | BRF2GD4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,175.00 | 25 | 2415594 |
| 0.01% | GPGI | GPGI INC | -- | $3,169.20 | 228 | BMYS5T7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,161.73 | 121 | BMVLGP2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,158.56 | 152 | BMDP209 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,146.78 | 49 | 2768663 |
| 0.01% | COHU | COHU INC | -- | $3,137.03 | 59 | 2208426 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,135.44 | 56 | BYY5Z69 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,133.26 | 103 | BZ1LBM5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $3,126.16 | 184 | 2690506 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,124.80 | 63 | BQ7W2W6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,124.17 | 261 | B090B96 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,121.71 | 51 | BD8FF02 |
| 0.01% | CARG | CARGURUS INC | -- | $3,113.15 | 95 | BF5D6S8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,111.75 | 45 | BD4LHG4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,100.44 | 21 | B018V76 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,084.80 | 241 | BN0TRB7 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,081.54 | 66 | B7254K9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,070.86 | 39 | B6XHXY4 |
| 0.01% | IMAX | IMAX CORP | -- | $3,054.28 | 58 | 2473859 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $3,040.00 | 40 | 2060518 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,029.94 | 18 | 2283229 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $3,026.32 | 76 | 2948852 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,024.64 | 16 | 2276627 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,012.53 | 71 | B72ZBG4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $3,006.56 | 43 | 2346003 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,004.83 | 27 | 2078782 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,002.65 | 35 | BD3WG50 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,999.64 | 42 | BK8MDM0 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,998.08 | 96 | BKY7X18 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,997.30 | 194 | BZ0CTP8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,996.09 | 53 | BNNMQS3 |
| 0.01% | NCNO | NCINO INC | -- | $2,988.90 | 135 | BMC8TD1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,987.84 | 32 | 2245597 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,987.40 | 60 | B0650P3 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,986.06 | 98 | 2488121 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,981.46 | 79 | BGLN838 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,978.64 | 42 | 2274922 |
| 0.01% | ROG | ROGERS CORP | -- | $2,978.50 | 23 | 2746700 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,974.40 | 143 | BDHSLL5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,973.30 | 30 | BYQ44Y5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,963.07 | 33 | 2597748 |
| 0.01% | OUST | OUSTER INC | -- | $2,961.71 | 79 | BMHVMY7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,951.17 | 199 | BF1Q6P8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,944.83 | 259 | BNZB1X8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,944.00 | 46 | 2768889 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,925.84 | 292 | BGKG6M3 |
| 0.01% | HTO | H2O AMERICA | -- | $2,916.45 | 45 | 2811932 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,914.96 | 166 | 2598246 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,913.84 | 108 | BL53QN5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,908.62 | 13 | BMFND53 |
| 0.01% | LASR | NLIGHT INC | -- | $2,907.10 | 70 | BFZP4R9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,898.50 | 187 | B523Z73 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,895.12 | 18 | 2715186 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,885.58 | 207 | BMG42V4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,879.05 | 71 | BYSLHX4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,862.23 | 31 | BL54JK6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,857.02 | 102 | 2904627 |
| 0.01% | RH | RH | -- | $2,849.00 | 20 | BYXR425 |
| 0.01% | OFG | OFG BANCORP | -- | $2,837.70 | 54 | B87LKR8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,835.42 | 258 | BYNPPC6 |
| 0.01% | INTA | INTAPP INC | -- | $2,830.06 | 71 | BP7L594 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,828.70 | 105 | 2677640 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,822.40 | 80 | BL55460 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,820.80 | 40 | 2595612 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,819.45 | 214 | BP2Q7W1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,815.61 | 203 | B94QHZ0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,814.48 | 36 | B02H882 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,812.10 | 10 | 2908652 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,803.41 | 27 | BWRNHH1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,790.00 | 250 | BVDGYR6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,787.12 | 126 | BJY21L2 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,773.81 | 247 | BL5FDV8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,772.00 | 231 | BMGMH68 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,771.46 | 178 | 2173933 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,771.39 | 743 | BWFJDH3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,766.60 | 290 | B9NSBM2 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,766.24 | 36 | BMGJZJ8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,762.85 | 163 | 2682105 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,762.76 | 161 | BDT56V9 |
| 0.01% | VVX | V2X INC | -- | $2,756.50 | 37 | BQS2V17 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,744.36 | 23 | B55BN47 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,743.14 | 131 | B8DPDT7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,743.00 | 130 | 2351546 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,740.56 | 76 | 2407632 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,739.75 | 39 | BS7T2R6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,737.52 | 38 | BGYTGH3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,713.47 | 151 | BMBP1Q0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,713.08 | 12 | 2363381 |
| 0.01% | RUN | SUNRUN INC | -- | $2,710.68 | 294 | BYXB1Y8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,697.84 | 54 | BFNR303 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,674.08 | 108 | BNNNK51 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,673.75 | 75 | BMBP1P9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,672.06 | 34 | BLY2FB4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,669.22 | 27 | 2443078 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,656.05 | 293 | 2100362 |
| 0.01% | CALX | CALIX INC | -- | $2,650.50 | 75 | B3S4L67 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,647.20 | 80 | BKRQQR9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,646.63 | 63 | 2498788 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,641.38 | 114 | BMDH2B6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,631.86 | 77 | BYZLFM2 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,625.39 | 31 | 2388016 |
| 0.01% | TILE | INTERFACE INC | -- | $2,621.82 | 74 | B86V808 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,614.56 | 39 | 2848736 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,605.26 | 14 | BBN23F5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,603.52 | 18 | 2161778 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,600.75 | 25 | 2503206 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,599.23 | 23 | 2473150 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,596.80 | 160 | BRJ8H91 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,595.60 | 515 | BJ7WJS2 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,580.66 | 177 | BGH1M56 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,576.53 | 59 | BPW6WD7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,570.40 | 51 | 2437112 |
| 0.01% | KSS | KOHLS CORP | -- | $2,569.42 | 139 | 2496113 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,559.86 | 34 | BYVR2D4 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,559.48 | 44 | BD2B5Y0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,558.00 | 40 | BW0FQV1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,540.20 | 65 | BSBMN89 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,536.92 | 29 | BDRYFB1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,527.50 | 125 | BMFLYL0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,524.48 | 161 | BNHTR54 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,522.52 | 143 | B4XBDV9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,518.56 | 144 | BK95GR4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,514.03 | 47 | BM4QJF5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,503.79 | 37 | 2347277 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,497.80 | 230 | B034LG1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,485.35 | 21 | BQC4R22 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,482.70 | 74 | BCBVTX1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,472.96 | 168 | BPLZ7S5 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,456.61 | 39 | BQXJKH2 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,452.12 | 44 | B75DGJ3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,443.98 | 66 | BH3T5K7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,438.80 | 268 | BZCFW78 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,434.00 | 50 | 2965668 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,433.99 | 39 | 2981932 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,432.57 | 217 | BYXD7B3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,430.90 | 30 | B6T6J81 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,413.71 | 117 | BNKGY06 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,410.50 | 150 | BFWLC09 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,397.99 | 57 | BKSGZN7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,387.44 | 88 | BTBJFH0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,380.53 | 73 | 2698146 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,377.66 | 19 | 2196190 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,376.30 | 178 | BMDX9Z7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,374.29 | 333 | BLSPX60 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,366.01 | 54 | BZ7PJQ1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,357.86 | 31 | B15M2C3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,347.65 | 47 | 2781109 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,340.80 | 209 | B1G3M58 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,334.90 | 86 | BKWD3M9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,331.20 | 47 | 2502151 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,314.60 | 71 | BMHSG57 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,306.85 | 35 | 2693914 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,301.65 | 65 | BQMJ1G9 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,299.18 | 37 | BDT5KT5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,297.70 | 111 | BMDPVF7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,297.35 | 55 | B888DV3 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,293.37 | 79 | B7KY3Z6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,290.00 | 100 | BPK4SR9 |
| 0.01% | NSP | INSPERITY INC | -- | $2,282.98 | 46 | 2007281 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,280.32 | 28 | BGGJFV8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,278.10 | 209 | 2415204 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,274.75 | 135 | BYSS4X4 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,270.70 | 135 | BJH9ZN0 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,269.41 | 529 | BNQS7K7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,264.32 | 64 | 2469450 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,258.56 | 64 | B1P36Y6 |
| 0.01% | INOD | INNODATA INC | -- | $2,244.80 | 40 | 2226741 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,244.24 | 36 | 2012757 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,242.89 | 13 | 2021634 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,240.64 | 72 | BP9N0G0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,235.28 | 53 | 2705198 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,233.28 | 112 | BN7Q7R7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,231.32 | 91 | BKQVBN6 |
| 0.01% | XNCR | XENCOR INC | -- | $2,229.04 | 88 | BGCYWN8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,228.52 | 28 | B1G6TJ0 |
| 0.01% | SONO | SONOS INC | -- | $2,216.97 | 153 | BYWPZW7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,215.36 | 644 | BM9FJ13 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,203.75 | 215 | BSNMCG8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,194.86 | 157 | BYN87K7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,193.00 | 300 | BMF1JR1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,188.62 | 27 | 2420316 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,179.68 | 228 | BMCG195 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,172.80 | 80 | BMWGYW9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,171.70 | 57 | BX3SQS1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,165.80 | 170 | BYZM6C2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,146.75 | 25 | BR841G5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,143.28 | 73 | 2687315 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,142.42 | 21 | 2714257 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,137.20 | 260 | BFYDQ34 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,135.60 | 281 | BKRN595 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,134.65 | 749 | BHK15K6 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,131.92 | 14 | BTCG280 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,118.48 | 52 | BMFZ702 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,105.25 | 105 | 2977500 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $2,100.66 | 157 | BJ7MB31 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,095.37 | 317 | BLNB9R6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $2,093.00 | 299 | 2382416 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,090.34 | 237 | BQ71Y50 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,088.96 | 256 | BPDJN76 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,088.60 | 118 | BVV6CY1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,084.21 | 37 | 2069485 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,081.96 | 46 | 2458878 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,081.32 | 122 | BRXYZ57 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,077.60 | 212 | B0650B9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,076.75 | 355 | 2378200 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $2,073.45 | 69 | BJQ05Z6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,065.21 | 163 | BNTCCT0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,059.56 | 36 | BD0NN55 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,057.79 | 123 | BNGJQZ8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,057.33 | 59 | BRWKTM1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $2,050.86 | 38 | 2904133 |
| 0.01% | FMC | FMC CORP | -- | $2,049.60 | 160 | 2328603 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,047.50 | 210 | BFWK4R7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,042.50 | 38 | BDFFBM9 |
| 0.01% | CTS | CTS CORP | -- | $2,042.28 | 36 | 2239244 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,038.23 | 27 | 2379281 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,030.18 | 83 | BT18HJ3 |
| 0.01% | INVA | INNOVIVA INC | -- | $2,027.30 | 95 | BDDXF67 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,026.58 | 107 | 2125901 |
| 0.01% | INFQ | INFLEQTION INC | -- | $2,021.68 | 148 | BT3F5M1 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,017.73 | 34 | BGL0JK3 |
| 0.01% | BFC | BANK FIRST CORP | -- | $2,016.04 | 13 | BNZLBS3 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,009.28 | 42 | 2782425 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $2,007.04 | 784 | BN4G703 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,006.75 | 23 | B1FP363 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,004.48 | 54 | BP40HF4 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,000.25 | 75 | B52KRV2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,996.07 | 29 | BS7T2S7 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,992.80 | 265 | BMHYQY4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,989.27 | 23 | 2341848 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,986.24 | 32 | BN7ZZ47 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,978.10 | 151 | BJ1N1M9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,975.32 | 62 | BNQ4YF9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,971.52 | 122 | B1GZ005 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,968.60 | 51 | 2365428 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,964.03 | 19 | 2958538 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,956.48 | 192 | BJDQXG4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,954.39 | 67 | BVK0M11 |
| 0.01% | NN | NEXTNAV INC | -- | $1,948.16 | 128 | BNTCBL5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,945.32 | 29 | BPLJQW4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,939.08 | 429 | 2852760 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,933.07 | 137 | BYWPZY9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,932.27 | 87 | 2594222 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,931.16 | 57 | 2789523 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,929.72 | 156 | BJXT857 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,920.28 | 122 | BPBPD09 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,910.52 | 54 | BJH08B2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,904.00 | 50 | BLFGN66 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,900.50 | 105 | BTCL6X8 |
| 0.01% | BL | BLACKLINE INC | -- | $1,898.82 | 63 | BD3WZS6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,895.05 | 251 | BNT8W21 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,894.86 | 87 | 2417619 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,892.15 | 205 | BM8V9W3 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,884.94 | 158 | BVLJ392 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,878.00 | 100 | BD845X2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,867.80 | 22 | BKYC3F7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,866.20 | 434 | BN7KCQ3 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,859.38 | 31 | 2537528 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,849.26 | 259 | 2113876 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,831.68 | 216 | BLR7H87 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,825.98 | 26 | BCDWBX6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,818.23 | 173 | BMGNBJ2 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,817.43 | 87 | BWL8631 |
| 0.01% | CNMD | CONMED CORP | -- | $1,817.01 | 39 | 2216010 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,816.97 | 19 | 2414717 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,815.36 | 122 | BJ62Z18 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,811.60 | 280 | BFRBX34 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,810.10 | 46 | BYN5Z59 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,807.28 | 29 | BZ2YT30 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,803.10 | 38 | 2369226 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,802.56 | 43 | B4TZV44 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,798.72 | 616 | BM92RJ8 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,797.51 | 39 | BR3T9B6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,797.47 | 173 | BPSKN52 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,795.96 | 59 | BWH64F7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,791.90 | 45 | 2679419 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,789.20 | 15 | 2599197 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,788.60 | 110 | BPXZLQ9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,788.24 | 24 | BYQ7X92 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,778.40 | 80 | BT6BF59 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,768.13 | 67 | BVZNXR8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,753.50 | 30 | 2950374 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,753.50 | 50 | BFXC933 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,752.56 | 38 | B23PS12 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,749.44 | 88 | BF3W461 |
| 0.01% | SCL | STEPAN CO | -- | $1,742.16 | 28 | 2845005 |
| 0.01% | OMER | OMEROS CORP | -- | $1,739.92 | 91 | B4NB858 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,732.90 | 155 | BK4PZ38 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,729.00 | 50 | BYPBTB9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,728.40 | 58 | BSPRSL8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,725.50 | 35 | BNZFTG9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,721.59 | 41 | 2149934 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,719.25 | 115 | BKVF490 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,716.91 | 281 | BMVFC23 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,700.00 | 100 | BYP71H7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,693.86 | 259 | BMYSHK2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,692.80 | 32 | BYZ1PQ6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,690.33 | 43 | BKTC976 |
| 0.01% | TNC | TENNANT CO | -- | $1,689.58 | 23 | 2883641 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,689.12 | 153 | BPF0KH6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,689.02 | 158 | B3PY1N7 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,686.50 | 50 | 2813552 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,674.40 | 140 | 2510659 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,673.14 | 17 | 2888613 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,672.65 | 63 | BYMBW46 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,670.40 | 32 | BP0WTV4 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,669.41 | 243 | BKM5C84 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,667.64 | 39 | 2387530 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,666.68 | 86 | BMHR7L7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,658.49 | 59 | BPCQZY9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,654.96 | 302 | BNC1BX1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,653.66 | 18 | BK953M8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,653.60 | 60 | BX8ZSB4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,649.44 | 104 | 2908191 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,648.44 | 76 | BM90J52 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,641.60 | 120 | BMXXBD9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,640.66 | 14 | 2724115 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,638.00 | 78 | BYZFPN5 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,633.92 | 64 | 2658429 |
| 0.01% | AZTA | AZENTA INC | -- | $1,633.46 | 53 | 2145460 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,631.74 | 44 | 2622253 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,620.60 | 10 | 2113393 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,616.24 | 178 | 2037062 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,615.17 | 51 | 2508405 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,614.08 | 388 | BF081J4 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,613.94 | 37 | BD3FZ18 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,604.60 | 142 | BVFNZL6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,603.47 | 129 | B0539H3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,600.82 | 13 | 2516613 |
| 0.01% | XPEL | XPEL INC | -- | $1,597.44 | 32 | BJV2ZZ7 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,597.05 | 117 | BP5JNQ3 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,595.30 | 215 | BMDJ085 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,585.74 | 19 | 2469171 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,584.24 | 69 | BS70KX1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,583.64 | 212 | BYX38K9 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,576.97 | 31 | B016HX8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,576.94 | 37 | 2063670 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,576.92 | 51 | BFY8W20 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,570.50 | 18 | B1HP598 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,560.05 | 205 | B3NXMJ9 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,557.63 | 27 | 2767756 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,556.29 | 19 | 2460550 |
| 0.01% | HROW | HARROW INC | -- | $1,551.85 | 41 | BHNDW86 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,550.34 | 174 | BN94K69 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,544.42 | 31 | BYND5T7 |
| 0.01% | COUR | COURSERA INC | -- | $1,542.89 | 277 | BNSNZL7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,541.20 | 20 | 2706470 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,538.40 | 48 | BRWFZV7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,531.14 | 39 | B8JFD24 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,530.24 | 48 | 2613086 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,530.04 | 29 | 2231091 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,527.68 | 77 | BVPDLS5 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,526.58 | 54 | BNKVVY4 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,523.12 | 241 | 2744243 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,521.77 | 43 | BMW72C8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,521.60 | 160 | B3M3278 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,515.85 | 71 | BMYRFV6 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,515.78 | 126 | BYXR9C0 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,514.92 | 121 | BMV1Z44 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,511.45 | 215 | BMFPJK6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,509.44 | 178 | 2632650 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,507.32 | 159 | BPY03W3 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,506.84 | 58 | BQXNTY4 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,502.80 | 52 | 2619880 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,495.49 | 19 | 2911166 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,494.78 | 42 | BS70KN1 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,492.53 | 39 | BD5G2C9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,484.88 | 46 | 2980939 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,484.46 | 27 | B4WXG84 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,481.43 | 57 | B3TPPZ6 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,477.00 | 100 | BDDVW37 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,473.15 | 35 | 2690636 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,465.92 | 24 | 2200552 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,462.19 | 73 | BKV28S8 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,462.08 | 32 | 2923804 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,461.92 | 16 | BWBR5L9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,459.04 | 88 | BLFB3Y9 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,458.71 | 149 | BN70ZC0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,458.54 | 73 | BJLTMX5 |
| 0.01% | AORT | ARTIVION INC | -- | $1,457.54 | 58 | 2239017 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,454.96 | 104 | BL6JGD2 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,453.44 | 48 | BMGTLY5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,439.46 | 33 | BMBT0Z4 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,435.56 | 21 | 2757304 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,434.44 | 14 | 2763602 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,433.64 | 156 | BD60BG7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,433.54 | 229 | BYQRFY1 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,421.88 | 164 | BD9Q3Q6 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,415.00 | 25 | BDRW1L7 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,411.00 | 85 | BJQ0608 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,409.96 | 101 | BYTC1B2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,408.32 | 144 | BJ367P1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,406.68 | 139 | BM8NHT2 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,406.16 | 36 | BN7RQC8 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,404.80 | 32 | 2912374 |
| 0.01% | YELP | YELP INC | -- | $1,404.32 | 67 | B7KCD72 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,404.00 | 104 | 2636878 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,398.36 | 86 | 2248693 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,398.25 | 119 | BK1KWF7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,388.76 | 142 | BKBDP79 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,383.46 | 26 | BG3G1B4 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,382.92 | 28 | BVLDP87 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,377.64 | 124 | BVG7F06 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,375.29 | 63 | B3NTLD4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,375.11 | 99 | BMCLHR0 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,373.27 | 89 | BMHXS56 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,372.86 | 87 | B11FJD6 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,372.08 | 12 | BNSP8K3 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,371.96 | 103 | BJ7JPH4 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,371.26 | 23 | BV2D081 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,370.46 | 42 | 2118707 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,365.65 | 55 | BQLSDH2 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,362.48 | 56 | BTTRRD6 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,360.40 | 19 | BQ1PC32 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,355.55 | 35 | B1XHRL4 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,355.20 | 154 | B3KWJV0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,349.24 | 89 | BD82PS1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,344.48 | 08 | 2240622 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,341.48 | 23 | 2589466 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,339.64 | 107 | BYZD465 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,338.68 | 98 | BNYK9Y3 |
| 0.01% | MUX | MCEWEN INC | -- | $1,337.82 | 66 | BQGD8H7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,336.65 | 57 | 2260363 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,336.44 | 301 | BPK3M63 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,335.62 | 22 | 2620257 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,331.04 | 24 | BNTC8Y7 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,327.76 | 56 | BQB42F1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,327.11 | 93 | BP7KZP7 |
| 0.01% | OI | O-I GLASS INC | -- | $1,323.00 | 196 | BKLKXD2 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,321.53 | 93 | BL989M6 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,310.98 | 59 | B2QXCJ9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,308.24 | 144 | B6ZC3N6 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,308.06 | 169 | BKDWYT9 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,304.25 | 25 | 2250353 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,299.00 | 10 | BJXSDM6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,295.40 | 60 | 2002543 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,293.50 | 50 | B3X26D8 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,293.44 | 32 | BXD1FS3 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,291.50 | 70 | 2733092 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,282.45 | 65 | 2949316 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,280.44 | 14 | BDBRDR8 |
| 0.01% | VOR | VOR BIOPHARMA INC | -- | $1,280.10 | 51 | BRJJYT3 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,277.76 | 12 | 2035925 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,276.04 | 02 | 2251583 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,274.65 | 37 | 2619705 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,270.52 | 46 | 2369721 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,265.60 | 70 | B3PGPB9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,264.64 | 152 | BGRFWV4 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,263.90 | 22 | BN0ZBP7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,261.20 | 08 | B3KKGQ8 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,260.77 | 31 | BPQYJV4 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,258.56 | 456 | BBBSMJ2 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,256.03 | 43 | BKDSMB5 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,255.20 | 40 | BF5HDJ0 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,249.50 | 30 | B0ZN8Z4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,249.04 | 04 | 2391092 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,244.88 | 38 | BKLCWZ3 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,244.10 | 29 | 2060370 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,243.77 | 33 | 2230946 |
| 0.01% | UTL | UNITIL CORP | -- | $1,241.77 | 23 | 2925037 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,241.24 | 26 | B01KGF5 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,240.13 | 107 | BN13RW9 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,239.20 | 40 | BH3T3L4 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,235.13 | 03 | 2798466 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,229.58 | 243 | B0PZN11 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,229.58 | 46 | BMVNDH9 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,225.44 | 69 | BSPS0J3 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,217.30 | 140 | BJBLT85 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,214.40 | 110 | BMXC0N9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,212.42 | 242 | B00N2S0 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,212.20 | 29 | BS2CR64 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,209.00 | 310 | BMWF095 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,206.11 | 29 | B3N5WD9 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,204.22 | 38 | B6TPXR5 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,203.30 | 21 | 2116659 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,197.84 | 184 | BLNB073 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,196.16 | 14 | BJVNMJ3 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,191.38 | 142 | BMGCGK5 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,189.80 | 36 | BQB42H3 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,189.55 | 37 | 2485876 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,188.64 | 92 | BMX6DM1 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,187.25 | 75 | B019BK2 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,186.75 | 25 | BK6MJ46 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,186.40 | 40 | BKVKB49 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,186.28 | 94 | BKVDFF7 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,184.05 | 85 | BYP80F1 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,181.73 | 33 | BQWNKK8 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,179.00 | 30 | BN2QTD2 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,173.34 | 493 | BJHVCH9 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,172.75 | 51 | BQT2053 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,170.96 | 14 | 2157175 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $1,170.00 | 06 | 2781626 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,169.32 | 164 | 2884280 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,168.20 | 236 | BDF9YM2 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,168.20 | 15 | 2362515 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,164.06 | 87 | BM9VY27 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,161.16 | 308 | BN89V40 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,160.28 | 44 | BSRK699 |
| 0.01% | CSR | CENTERSPACE | -- | $1,159.62 | 22 | BN47P80 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,153.62 | 13 | 2380904 |
| 0.01% | STGW | STAGWELL INC | -- | $1,144.44 | 132 | BM8BPB4 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,143.96 | 06 | BSMNX92 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,143.56 | 226 | BSKPBK7 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,142.94 | 129 | BMZM2X1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,140.56 | 106 | BF27XF9 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,140.00 | 15 | 2125246 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,138.51 | 257 | BMHLZ26 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,133.92 | 16 | 2946845 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,131.20 | 202 | B01Y8Q2 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,130.68 | 23 | B1Q1RR9 |
| 0.01% | CERT | CERTARA INC | -- | $1,130.04 | 146 | BM9GT61 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,123.16 | 43 | BP3YM85 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,122.17 | 23 | BD02SG8 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,117.74 | 13 | 2657794 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,115.07 | 109 | B3R0638 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,109.06 | 23 | BLR7B41 |
| -- | TDAY | USA TODAY CO INC | -- | $1,108.93 | 173 | BKPH157 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,102.86 | 22 | BYZG9Q9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,099.21 | 41 | BD08758 |
| -- | BKV | BKV CORPORATION | -- | $1,097.16 | 41 | BSRK6R7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,094.04 | 54 | BCRY5K3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,091.50 | 148 | BVMYDH4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,089.51 | 23 | BQD3J33 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,088.64 | 42 | BRJW0G1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,087.65 | 45 | BM9XCN0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,087.52 | 99 | BMZ4LN0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,083.76 | 23 | B0X46B1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,082.16 | 54 | BMFX8Y7 |
| -- | ASAN | ASANA INC - CL A | -- | $1,081.17 | 123 | BLFDQC4 |
| -- | KFRC | KFORCE INC | -- | $1,073.94 | 21 | 2746982 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,071.75 | 75 | 2568357 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,067.64 | 31 | BMN9870 |
| -- | SVRA | SAVARA INC | -- | $1,067.29 | 193 | BYXGN81 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,066.89 | 53 | BJ1FD74 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,066.71 | 111 | B3V8JL7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,065.42 | 27 | 2838306 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,064.52 | 09 | BD5G1Z5 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,064.25 | 55 | BPDH477 |
| -- | GERN | GERON CORP | -- | $1,063.04 | 704 | 2370381 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,060.51 | 11 | 2277114 |
| -- | SAFE | SAFEHOLD INC | -- | $1,057.68 | 72 | BMDBB99 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,057.50 | 47 | B7KN3P3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,049.49 | 207 | BP48CK8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $1,048.68 | 108 | BR4NQJ4 |
| -- | ALMS | ALUMIS INC | -- | $1,047.42 | 99 | BPLQG36 |
| -- | SEPN | SEPTERNA INC | -- | $1,046.36 | 28 | BQNKXX2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,046.36 | 202 | BZ0QMB7 |
| -- | RDVT | RED VIOLET INC | -- | $1,046.08 | 14 | BFXSFB1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,045.98 | 27 | 2046176 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $1,044.63 | 53 | BSKSFB5 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,044.22 | 109 | B847RJ0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,043.28 | 23 | B292GM4 |
| -- | WOLF | WOLFSPEED INC | -- | $1,039.68 | 36 | BVBFJH0 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,038.88 | 43 | 2836292 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,038.18 | 13 | BMCKSV8 |
| -- | LIF | LIFE360 INC | -- | $1,034.16 | 24 | BSLSTH8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,032.75 | 51 | BJMYWL7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $1,031.60 | 40 | 2202763 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,030.75 | 31 | B8KHZT0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,029.00 | 25 | 2596949 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $1,028.28 | 76 | BFYQFJ2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,027.95 | 35 | 2972721 |
| -- | BLZE | BACKBLAZE INC-A | -- | $1,027.86 | 74 | BMDW0L7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,026.02 | 29 | BD9MTK0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,025.64 | 07 | 2626802 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,025.00 | 20 | BYVYKX1 |
| -- | SIBN | SI-BONE INC | -- | $1,024.10 | 55 | BZ0WN34 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,022.75 | 25 | B84KWJ4 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,020.98 | 142 | BMCWKZ2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,017.94 | 77 | BL0P090 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,016.31 | 57 | 2597072 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,013.52 | 24 | B019FW2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $1,011.36 | 21 | 2648710 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $1,008.00 | 80 | BP0TQC5 |
| -- | KOPN | KOPIN CORP | -- | $1,007.76 | 221 | 2492412 |
| -- | TRNS | TRANSCAT INC | -- | $1,004.88 | 12 | 2901714 |
| -- | AIP | ARTERIS INC | -- | $999.68 | 44 | BMG97J2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $999.00 | 36 | 2648055 |
| -- | OMDA | OMADA HEALTH INC | -- | $998.10 | 45 | BTNLPC9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $996.90 | 30 | 2679141 |
| -- | MPB | MID PENN BANCORP INC | -- | $996.84 | 27 | 2618348 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $995.02 | 89 | BG0ZML1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $991.58 | 86 | B14TC70 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $988.50 | 75 | BNDQ9Y2 |
| -- | CEVA | CEVA INC | -- | $988.40 | 35 | 2986937 |
| -- | BBNX | BETA BIONICS INC | -- | $985.83 | 51 | BSPRWL6 |
| -- | DAKT | DAKTRONICS INC | -- | $983.50 | 50 | 2254010 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $983.07 | 99 | BQHN6C7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $981.13 | 41 | B3SWPT2 |
| -- | VREX | VAREX IMAGING CORP | -- | $979.97 | 53 | BDQYWV1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $976.50 | 30 | 2082675 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $976.35 | 23 | BS3D8K7 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $974.67 | 53 | 2670036 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $970.20 | 15 | B603LG3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $970.06 | 26 | BL95N25 |
| -- | SABR | SABRE CORP | -- | $969.54 | 429 | BLLHH27 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $964.10 | 31 | 2638625 |
| -- | CYRX | CRYOPORT INC | -- | $959.14 | 62 | BY2ZKK0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $958.62 | 78 | BMDTR28 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $958.17 | 41 | BX7RSN3 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $955.92 | 42 | 2696117 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $955.80 | 45 | BSHT908 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $954.72 | 24 | 2942025 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $952.94 | 58 | BVH8P19 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $950.40 | 20 | B84T2F7 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $946.35 | 45 | BVMNPS6 |
| -- | TK | TEEKAY CORP LTD | -- | $945.72 | 71 | BL54JF1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $945.00 | 270 | BP4W0C8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $944.55 | 45 | BDFCGV4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $942.78 | 38 | B0BV2Y9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $940.13 | 41 | BNFWZS4 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $939.93 | 57 | BT5HGR7 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $937.95 | 74 | BLFBZ32 |
| -- | FSBC | FIVE STAR BANCORP | -- | $931.60 | 20 | BP2C8W6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $931.30 | 134 | BMQ89L5 |
| -- | IRMD | IRADIMED CORP | -- | $928.40 | 11 | BP4GNJ8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $927.36 | 42 | BSQNQM2 |
| -- | AVO | MISSION PRODUCE INC | -- | $926.64 | 72 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $924.75 | 25 | 2492133 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $919.36 | 169 | 2910668 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $918.80 | 20 | 2307732 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $918.40 | 82 | BMXYHQ7 |
| -- | PRAA | PRA GROUP INC | -- | $917.28 | 48 | BSHZ3P9 |
| -- | ANNX | ANNEXON INC | -- | $915.32 | 196 | BMVV9R5 |
| -- | LZ | LEGALZOOMCOM INC | -- | $915.04 | 152 | B82GC49 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $914.25 | 69 | B3WNNP3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $912.06 | 18 | 2186759 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $911.80 | 194 | BLBLMD5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $909.72 | 18 | 2966865 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $909.40 | 20 | BL55Q42 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $909.02 | 43 | BT3CTW0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $908.57 | 29 | BFWGXV2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $906.30 | 20 | BGV1W52 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $904.41 | 39 | 2748869 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $902.94 | 149 | BYV2W40 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $902.58 | 42 | BN7JWR1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $897.84 | 36 | BG88WS9 |
| -- | MTUS | METALLUS INC | -- | $893.32 | 46 | BNBPMX1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $887.86 | 103 | BTLT1F0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $882.24 | 12 | 2570501 |
| -- | DC | DAKOTA GOLD CORP | -- | $879.06 | 147 | BMFTC10 |
| -- | RPD | RAPID7 INC | -- | $878.64 | 84 | BZ22CY6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $878.08 | 28 | BMWKK45 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $877.54 | 178 | BMWT6B1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $874.40 | 16 | BNV0HC0 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $871.59 | 34 | BSJQPL0 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $870.06 | 51 | BMNDK09 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $867.92 | 76 | BD3BX01 |
| -- | ENVX | ENOVIX CORP | -- | $867.50 | 250 | BNNTCT7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $866.64 | 69 | 2782038 |
| -- | MLAB | MESA LABORATORIES INC | -- | $866.18 | 07 | 2553814 |
| -- | LXU | LSB INDUSTRIES INC | -- | $862.60 | 76 | 2536882 |
| -- | HSTM | HEALTHSTREAM INC | -- | $861.60 | 30 | 2577870 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $859.94 | 62 | B1GKCH1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $859.02 | 206 | B3MZ6K5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $854.34 | 174 | C08GM13 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $852.60 | 12 | 2956907 |
| -- | CBLL | CERIBELL INC | -- | $850.85 | 35 | BQFN254 |
| -- | CMRE | COSTAMARE INC | -- | $849.30 | 57 | B566T98 |
| -- | ACNB | ACNB CORP | -- | $849.29 | 13 | 2412012 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $848.54 | 58 | BKLXFX5 |
| -- | BVS | BIOVENTUS INC - A | -- | $843.63 | 61 | BD6P6L2 |
| -- | RES | RPC INC | -- | $841.08 | 129 | 2719456 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $841.05 | 21 | 2618111 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $840.99 | 17 | BF7J9X0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $840.84 | 22 | BVV8ZS2 |
| -- | ALT | ALTIMMUNE INC | -- | $840.00 | 250 | BFY7DC4 |
| -- | MMED | MINIMED GROUP INC | -- | $839.52 | 36 | BVPN7F4 |
| -- | CLVT | CLARIVATE PLC | -- | $837.90 | 441 | BJJN444 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $835.59 | 23 | BMXZF55 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $831.60 | 168 | BKPG0T1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $831.00 | 25 | B6VRG58 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $830.10 | 15 | 2086558 |
| -- | AVLN | AVALYN PHARMA INC | -- | $827.64 | 22 | BNZGT62 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $826.88 | 68 | BTTQTR1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $825.70 | 115 | BNBV530 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $821.94 | 42 | 2499026 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $820.89 | 21 | 2051374 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $817.60 | 224 | BYWVTY5 |
| -- | VSTM | VERASTEM INC | -- | $816.08 | 101 | BRK1S18 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $815.92 | 31 | BNK9G76 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $815.36 | 98 | BN14T59 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $814.80 | 168 | BNM6GH5 |
| -- | HELE | HELEN OF TROY LTD | -- | $814.03 | 29 | 2419530 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $813.77 | 19 | BNW2543 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $811.70 | 10 | BYQLZ65 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $811.58 | 62 | 2918479 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $809.55 | 45 | BCGCR57 |
| -- | OPK | OPKO HEALTH INC | -- | $806.13 | 507 | 2115902 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $806.06 | 41 | BMYH4Y2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $805.46 | 34 | BKBS530 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $804.70 | 130 | BKDRF35 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $804.02 | 14 | 2036779 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $798.21 | 49 | BNHP503 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $797.45 | 41 | BVDFZW5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $796.95 | 231 | BMFJJ97 |
| -- | EGY | VAALCO ENERGY INC | -- | $796.48 | 131 | 2933353 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $796.40 | 181 | BF321D7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $794.90 | 10 | 2387002 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $793.05 | 51 | B4WHS46 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $792.54 | 74 | BP2NYN2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $790.81 | 31 | B5Q3KZ2 |
| -- | MCS | MARCUS CORPORATION | -- | $785.32 | 29 | 2564827 |
| -- | ALX | ALEXANDER'S INC | -- | $784.47 | 03 | 2014021 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $783.84 | 24 | BMHG0X7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $777.98 | 14 | 2801193 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $777.50 | 50 | BFMQPR2 |
| -- | CXM | SPRINKLR INC-A | -- | $777.00 | 140 | BNKCPP6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $774.82 | 38 | 2568090 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $773.72 | 23 | BNRR231 |
| -- | ONT | ONTERRIS INC | -- | $770.13 | 43 | BLCB610 |
| -- | NVRI | ENVIRI CORP | -- | $769.56 | 33 | BW2C654 |
| -- | CRMD | CORMEDIX INC | -- | $768.92 | 94 | BJ0LT31 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $768.32 | 98 | BLD0Z08 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $767.97 | 63 | 2676692 |
| -- | NAVI | NAVIENT CORP | -- | $767.07 | 81 | BLP5GX1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $766.26 | 18 | BNYKJK9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $760.50 | 65 | BK7FYL6 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $758.54 | 194 | BFXX5X8 |
| -- | OSPN | ONESPAN INC | -- | $756.70 | 47 | BFNSSD4 |
| -- | MNTN | MNTN INC-A | -- | $755.79 | 59 | BMV9M81 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $755.44 | 19 | BNBY595 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $755.10 | 30 | BRKFN59 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $755.04 | 132 | B3M7R64 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $753.72 | 12 | 2508030 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $752.50 | 70 | 2449128 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $751.68 | 174 | BNYF0L2 |
| -- | KODK | EASTMAN KODAK CO | -- | $751.68 | 81 | BDZDSJ9 |
| -- | LCID | LUCID GROUP INC | -- | $745.43 | 161 | BVY4KF9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $743.60 | 44 | 2404978 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $741.60 | 180 | BMYD3L0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $741.29 | 23 | BK9TGC1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $740.88 | 56 | BMYGG87 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $740.00 | 74 | BY3H7G0 |
| -- | VTS | VITESSE ENERGY INC | -- | $739.23 | 41 | BMBX3P7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $735.84 | 24 | 2325875 |
| -- | CLB | CORE LABORATORIES INC | -- | $735.73 | 59 | BNKT9M2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $735.60 | 60 | BMGWSJ8 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $735.26 | 97 | BPLJ828 |
| -- | OOMA | OOMA INC | -- | $731.52 | 32 | BY7R2L6 |
| -- | SBGI | SINCLAIR INC | -- | $731.40 | 53 | BRJX4J5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $730.60 | 20 | BJBZRJ4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $728.84 | 28 | 2640277 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $728.50 | 47 | B8X64T7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $726.88 | 77 | BL66YS4 |
| -- | ALOY | REALLOYS INC | -- | $726.48 | 72 | BSRFQG1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $725.04 | 57 | B5LYMC1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $722.40 | 10 | B0M02F6 |
| -- | PAYS | PAYSIGN INC | -- | $721.28 | 56 | BJRFDF6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $721.05 | 69 | BKTNTS0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $720.02 | 07 | BJRFD78 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $717.65 | 155 | BN7VBP8 |
| -- | YORW | YORK WATER CO | -- | $717.57 | 21 | 2425292 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $717.09 | 33 | BLBCWZ0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $715.34 | 47 | B00CR04 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $715.20 | 149 | BJT16S6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $713.18 | 26 | BWT3JH3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $710.10 | 06 | BJ5KPZ7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $709.84 | 152 | B1Z3TW5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $708.56 | 136 | BYVQJ96 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $708.40 | 10 | 2772998 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $706.86 | 153 | BP0TJS2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $705.00 | 20 | 2200853 |
| -- | BTBT | BIT DIGITAL INC | -- | $703.80 | 414 | BMH6DN8 |
| -- | RWT | REDWOOD TRUST INC | -- | $701.19 | 159 | 2730877 |
| -- | CLYM | CLIMB BIO INC | -- | $699.60 | 44 | BMW5LX6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $697.99 | 313 | BWFZX59 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $697.74 | 58 | BLCY7G1 |
| -- | NTGR | NETGEAR INC | -- | $697.29 | 33 | 2688363 |
| -- | YEXT | YEXT INC | -- | $695.42 | 109 | BD8ZJW2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $694.80 | 90 | BF2F1Q0 |
| -- | HNST | HONEST CO INC/THE | -- | $694.54 | 121 | BMF1LH5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $693.56 | 14 | BDCD1P9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $689.70 | 19 | 2779234 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $689.15 | 55 | BRXYZ91 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $689.00 | 52 | BPBLY59 |
| -- | GSM | FERROGLOBE PLC | -- | $687.04 | 152 | BYW6GV6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $686.28 | 06 | BQ0N709 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $681.60 | 05 | BTJWV40 |
| -- | ARVN | ARVINAS INC | -- | $681.00 | 75 | BDZ30Q0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $680.50 | 50 | 2932048 |
| -- | FOR | FORESTAR GROUP INC | -- | $677.00 | 25 | BF16ZX9 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $675.54 | 27 | BTZC360 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $675.41 | 29 | BWC6PW6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $673.11 | 81 | 2615112 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $671.92 | 37 | BMW64P2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $669.24 | 36 | 2211071 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $666.60 | 101 | BSS9S00 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $666.12 | 78 | BN458W9 |
| -- | EOLS | EVOLUS INC | -- | $666.00 | 75 | BDRJH21 |
| -- | URG | UR-ENERGY INC | -- | $665.81 | 479 | B0WW4L2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $664.28 | 51 | BM9HHR1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $664.25 | 25 | BJ38KJ2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $662.76 | 84 | BLCHF11 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $660.00 | 33 | B3ZY290 |
| -- | EBF | ENNIS INC | -- | $659.37 | 31 | 2316103 |
| -- | TITN | TITAN MACHINERY INC | -- | $659.07 | 27 | B29H3T5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $657.92 | 16 | 2927497 |
| -- | XMAX | XMAX INC | -- | $656.04 | 77 | BR1XW55 |
| -- | SLDP | SOLID POWER INC | -- | $655.35 | 255 | BMG79C3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $654.90 | 295 | BMFPWT6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $654.84 | 214 | 2518954 |
| -- | GEF/B | GREIF INC-CL B | -- | $653.40 | 06 | 2394080 |
| -- | NMAX | NEWSMAX INC | -- | $653.31 | 61 | BT9TQK2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $651.30 | 30 | 2320825 |
| -- | RGR | STURM RUGER & CO INC | -- | $647.53 | 17 | 2856289 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $644.00 | 161 | BLF8447 |
| -- | PHR | PHREESIA INC | -- | $643.86 | 63 | BKF9DQ8 |
| -- | SATL | SATELLOGIC INC-A | -- | $642.00 | 120 | BT8QHD4 |
| -- | CARS | CARS.COM INC | -- | $641.25 | 57 | BYXHTC0 |
| -- | CERS | CERUS CORP | -- | $635.00 | 250 | 2222471 |
| -- | AHRT | AH REALTY TRUST INC | -- | $630.50 | 97 | B96FTB5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $630.17 | 29 | BZB1XF2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $628.52 | 76 | BLB56T1 |
| -- | MOV | MOVADO GROUP INC | -- | $627.95 | 19 | 2643168 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $626.40 | 72 | 2724472 |
| -- | HBCP | HOME BANCORP INC | -- | $625.32 | 09 | B39XGV3 |
| -- | SB | SAFE BULKERS INC | -- | $625.10 | 70 | B39GTS0 |
| -- | CRML | CRITICAL METALS CORP | -- | $622.20 | 85 | BSNX0D4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $621.24 | 334 | BFZNYB7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $621.18 | 02 | 2428439 |
| -- | ASPI | ASP ISOTOPES INC | -- | $620.34 | 147 | BPBJFJ4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $618.64 | 44 | 2583297 |
| -- | DDD | 3D SYSTEMS CORP | -- | $618.54 | 183 | 2889768 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $616.08 | 68 | BK7Y2Z3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $615.02 | 161 | BMC4ZR5 |
| -- | NVEC | NVE CORP | -- | $611.82 | 06 | 2072126 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $610.72 | 16 | B02VKG6 |
| -- | BSRR | SIERRA BANCORP | -- | $610.35 | 15 | 2586315 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $609.14 | 38 | 2487117 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $608.58 | 18 | 2713395 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $607.68 | 144 | BYLY8H1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $606.76 | 28 | BV4K5N0 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $606.72 | 96 | BL6CB69 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $606.13 | 13 | 2671363 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $603.68 | 49 | 2414018 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $603.30 | 15 | 2243041 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $602.19 | 09 | BMV2FD6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $599.42 | 82 | BMDW0R3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $598.60 | 41 | BD1XH30 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $597.68 | 62 | B06RWD1 |
| -- | AMSF | AMERISAFE INC | -- | $597.60 | 24 | B0PPHS6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $594.72 | 16 | BW0WPK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $593.97 | 39 | BMFK3H6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $593.82 | 18 | 2177786 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $592.45 | 17 | 2120865 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $590.90 | 19 | BMB5CZ6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $588.20 | 34 | BF5GRT5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $587.52 | 09 | 2352884 |
| -- | ITIC | INVESTORS TITLE CO | -- | $586.60 | 02 | 2469892 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $585.15 | 47 | BRJHSC8 |
| -- | OABI | OMNIAB INC | -- | $585.12 | 138 | BN13S71 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $584.66 | 62 | BJLKVS6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $584.64 | 21 | 2690476 |
| -- | IPI | INTREPID POTASH INC | -- | $581.56 | 14 | BMDNMT2 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $579.46 | 28 | -- |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $578.88 | 36 | BK228T8 |
| -- | WTBA | WEST BANCORPORATION | -- | $578.60 | 20 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $578.07 | 27 | BFMZC67 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $576.00 | 03 | 2981181 |
| -- | ASIX | ADVANSIX INC | -- | $575.28 | 34 | BYMMZL7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $574.20 | 72 | BFFK7S6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $572.22 | 22 | B51JS17 |
| -- | OCGN | OCUGEN INC | -- | $571.90 | 430 | BK71M09 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $568.75 | 35 | BSB8D21 |
| -- | GRPN | GROUPON INC | -- | $568.50 | 30 | BMTD360 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $568.26 | 18 | 2665300 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $567.82 | 22 | 2420662 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $562.86 | 06 | B9B9F36 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $562.12 | 52 | BKZH191 |
| -- | ARHS | ARHAUS INC | -- | $559.02 | 66 | BNV08M7 |
| -- | RBB | RBB BANCORP | -- | $557.97 | 21 | B8BBRW8 |
| -- | CBAN | COLONY BANKCORP | -- | $554.06 | 26 | 2492917 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $553.95 | 15 | 2986153 |
| -- | BFS | SAUL CENTERS INC | -- | $553.35 | 17 | 2777777 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $552.42 | 27 | BS43YZ3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $546.12 | 36 | BP857F5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $546.00 | 21 | BF0XVC2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $544.35 | 19 | 2099095 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $541.96 | 34 | BPRBTY7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $541.19 | 23 | BDTYR13 |
| -- | TIPT | TIPTREE INC | -- | $539.10 | 30 | BC30V41 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $535.08 | 78 | BS0DMM0 |
| -- | RGNX | REGENXBIO INC | -- | $534.36 | 61 | BZ0G875 |
| -- | GTN | GRAY MEDIA INC | -- | $534.24 | 112 | 2390817 |
| -- | PRTA | PROTHENA CORP PLC | -- | $534.24 | 56 | B91XRN2 |
| -- | NGNE | NEUROGENE INC | -- | $533.82 | 14 | BS2F741 |
| -- | KRT | KARAT PACKAGING INC | -- | $531.74 | 11 | BKDZ6W5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $531.42 | 34 | BKC9SX3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $530.75 | 193 | BYPFK63 |
| -- | UNTY | UNITY BANCORP INC | -- | $530.73 | 09 | 2083968 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $529.28 | 08 | BCRXSS9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $527.96 | 67 | 2890265 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $527.78 | 22 | BPG9KV6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $525.84 | 56 | B7F2TY6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $524.59 | 19 | 2647375 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $522.94 | 22 | 2659615 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $517.30 | 35 | BXC87C3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $514.80 | 12 | 2929211 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $511.68 | 78 | BDCBXH9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $511.38 | 27 | BRC3PL1 |
| -- | GRND | GRINDR INC | -- | $510.18 | 33 | BP4XXM2 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $509.15 | 17 | BVPYJ06 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $509.04 | 14 | BGQT8S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $508.25 | 25 | BMF8HX4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $508.20 | 66 | B3B5J07 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $507.28 | 68 | BF0YMC2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $505.75 | 119 | BK71LV3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $505.52 | 89 | BLN9Z50 |
| -- | CAL | CALERES INC | -- | $505.26 | 42 | BWX4MD9 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $504.39 | 23 | BPK5QM3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $504.35 | 35 | BG216W6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $503.44 | 116 | B0G7SZ5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $503.16 | 28 | B1VQ1H7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $501.30 | 09 | BRF2GC3 |
| -- | MAGN | MAGNERA CORP | -- | $501.06 | 42 | BT9NC28 |
| -- | FWRD | FORWARD AIR CORP | -- | $500.83 | 29 | BTJZB05 |
| -- | STTK | SHATTUCK LABS INC | -- | $500.50 | 77 | BM8FWT3 |
| -- | HY | HYSTER-YALE INC | -- | $499.66 | 14 | B7LG306 |
| -- | PLBC | PLUMAS BANCORP | -- | $499.52 | 08 | 2025056 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $497.64 | 33 | B1XRCZ3 |
| -- | GEVO | GEVO INC | -- | $496.65 | 301 | BGDLVV9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $493.76 | 16 | 2456957 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $493.56 | 06 | 2651592 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $492.90 | 31 | BVN2WZ8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $492.80 | 154 | BJJD5G3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $491.75 | 35 | BKT1TK6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $491.13 | 51 | B83TNY4 |
| -- | TTAM | TITAN AMERICA SA | -- | $490.24 | 32 | BNM4XQ7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $490.24 | 16 | BNGY4R1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $488.84 | 22 | BYWL5L4 |
| -- | NPCE | NEUROPACE INC | -- | $487.08 | 33 | BNBW7R1 |
| -- | WTI | W&T OFFSHORE INC | -- | $487.08 | 123 | B01Z7M4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $486.00 | 36 | B9L5200 |
| -- | FLGT | FULGENT GENETICS INC | -- | $484.80 | 24 | BYQBFQ5 |
| -- | YSWY | YESWAY INC-A | -- | $484.40 | 20 | BT5HF25 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $484.12 | 14 | 2353047 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $483.20 | 40 | B4MG4Z6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $480.81 | 47 | BQLSDL6 |
| -- | IBEX | IBEX LTD | -- | $479.70 | 13 | BLF81K2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $478.16 | 139 | BPSJQ05 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $478.08 | 36 | BMFZ3F9 |
| -- | AIOT | POWERFLEET INC | -- | $476.56 | 161 | BKLX9J9 |
| -- | HVT | HAVERTY FURNITURE | -- | $476.17 | 17 | 2414245 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $474.65 | 11 | B6YVN56 |
| -- | AGNT | AGNT INC | -- | $473.62 | 119 | BDH2902 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $468.60 | 355 | B4N8MH9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $466.65 | 51 | BGGJFT6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $466.50 | 50 | BTMJPJ1 |
| -- | CABA | CABALETTA BIO INC | -- | $464.34 | 142 | BK5MWR1 |
| -- | VITL | VITAL FARMS INC | -- | $463.68 | 46 | BL6JSP8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $462.92 | 163 | 2600248 |
| -- | CRNC | CERENCE INC | -- | $462.56 | 56 | BJNPYY6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $461.72 | 17 | B82C9Z7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $461.32 | 38 | BRC45W5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $460.65 | 37 | BQQLLW7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $460.56 | 12 | BNZD2W0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $459.03 | 39 | BLR8XV5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $458.85 | 15 | B00BYZ5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $458.03 | 163 | BQC80B4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $456.66 | 86 | BL9ZHM3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $456.12 | 12 | 2348225 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $454.40 | 128 | BKX9NQ0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $453.62 | 74 | -- |
| -- | VOXR | VOX ROYALTY CORP | -- | $452.67 | 79 | BMZ6F89 |
| -- | CTEV | CLARITEV CORP | -- | $452.52 | 12 | BRQPHW8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $452.27 | 49 | B1WTHL1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $451.08 | 28 | BMTRDW8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $448.50 | 26 | BSNQ293 |
| -- | TRC | TEJON RANCH CO | -- | $447.39 | 27 | 2880448 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $447.20 | 13 | 2549233 |
| -- | PKBK | PARKE BANCORP INC | -- | $444.99 | 13 | 2095145 |
| -- | CVEO | CIVEO CORP | -- | $443.82 | 13 | BN0TDP3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $443.80 | 28 | BF2G4D1 |
| -- | WLTH | WEALTHFRONT CORP | -- | $442.98 | 46 | BVLJR34 |
| -- | EYPT | EYEPOINT INC | -- | $442.32 | 97 | BMGS7L1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $441.00 | 90 | BPBJW48 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $439.56 | 148 | BF3FPW3 |
| -- | SWIM | LATHAM GROUP INC | -- | $438.75 | 65 | BNC0LQ1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $438.66 | 18 | BR56603 |
| -- | ARKO | ARKO CORP | -- | $437.57 | 93 | BMH73N1 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $437.50 | 25 | BV9C5G4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $437.10 | 15 | B034L50 |
| -- | RZLT | REZOLUTE INC | -- | $435.60 | 99 | BMY7XX4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $429.75 | 75 | BFMKYK0 |
| -- | OEC | ORION SA | -- | $429.55 | 71 | BP8FKJ0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $427.84 | 16 | BL97CD5 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $427.71 | 53 | BSMLR16 |
| -- | MG | MISTRAS GROUP INC | -- | $427.24 | 22 | B4WCCG1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $423.64 | 89 | BQ6C357 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $423.47 | 53 | BKTC5L2 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $423.36 | 12 | BSF1TH3 |
| -- | CTRN | CITI TRENDS INC | -- | $423.00 | 06 | B06FLD8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $422.94 | 114 | BDFKQ07 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $422.15 | 05 | 2190921 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $421.20 | 27 | B725NJ1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $420.42 | 78 | BMCR7V2 |
| -- | PRME | PRIME MEDICINE INC | -- | $420.08 | 118 | BPBJFM7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $418.00 | 22 | 2752730 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $417.35 | 85 | BN65SM7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $417.34 | 22 | BF5S9H3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $417.00 | 12 | 2508126 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $416.40 | 60 | BQ2JNX0 |
| -- | EMBC | EMBECTA CORP | -- | $416.25 | 75 | BMXWYR1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $416.25 | 25 | BDBBW73 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $414.72 | 09 | 2147734 |
| -- | GCO | GENESCO INC | -- | $414.60 | 12 | 2367101 |
| -- | BIOA | BIOAGE LABS INC | -- | $413.38 | 44 | BT9K6D8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $412.30 | 155 | BJVR9Y9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $412.16 | 56 | BP81R42 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $411.82 | 02 | 2279886 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $410.64 | 236 | BNV0DF5 |
| -- | VGZ | VISTA GOLD CORP | -- | $409.50 | 182 | B1XFD43 |
| -- | PALI | PALISADE BIO INC | -- | $409.20 | 186 | BQXNTR7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $408.40 | 10 | 2183868 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $406.80 | 09 | 2352420 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $406.60 | 20 | B3K9Z35 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $406.08 | 24 | BF8G134 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $405.60 | 130 | BS096W6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $405.24 | 22 | 2122560 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $405.00 | 50 | BN2T5Q6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $404.88 | 14 | BQGFD12 |
| -- | CLFD | CLEARFIELD INC | -- | $404.60 | 14 | 2002059 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $404.28 | 36 | BWTYSN5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $402.42 | 19 | BJ7BVV6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $401.52 | 42 | BMTW8S4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $399.20 | 09 | BKDV6G7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $396.00 | 66 | B1HJLW5 |
| -- | MH | MCGRAW HILL INC | -- | $395.25 | 31 | BTMJ5B3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $395.20 | 13 | BPBPCG8 |
| -- | NEWT | NEWTEKONE INC | -- | $394.56 | 32 | BRWZXQ8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $393.75 | 09 | 2746915 |
| -- | AVEX | AEVEX CORP-CL A | -- | $393.53 | 23 | BVPKF40 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $393.20 | 04 | 2622747 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $393.00 | 15 | BTRVNC1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $391.30 | 13 | BDC84D3 |
| -- | BCML | BAYCOM CORP | -- | $391.30 | 13 | BYSTY59 |
| -- | TREE | LENDINGTREE INC | -- | $389.76 | 14 | BV8TD84 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $389.20 | 20 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $388.78 | 14 | BKLTT20 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $388.60 | 20 | BKMQX40 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $388.50 | 15 | BVDGZ39 |
| -- | MNRO | MONRO INC | -- | $387.81 | 31 | 2600088 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $387.60 | 38 | B3YM983 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $384.16 | 28 | BZB2L51 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $383.18 | 46 | B065G33 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $382.00 | 20 | BTFHQP5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $381.86 | 122 | BSNTQK1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $381.78 | 126 | BZ8FPH3 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $381.77 | 93 | BMTLCT0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $380.40 | 12 | B3XR1X8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $380.30 | 05 | BMQ67R1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $377.97 | 43 | BFFK5Z9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $377.63 | 11 | BNM9H26 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $375.70 | 85 | BNV0RN1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $374.68 | 116 | BN4RCJ0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $374.56 | 16 | BF04JD2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $374.00 | 04 | 2494515 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $373.95 | 45 | BRGCNJ8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $373.56 | 11 | 2863074 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $373.01 | 11 | BTLP0D9 |
| -- | BMBL | BUMBLE INC-A | -- | $372.48 | 128 | BMZ2WT7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $371.79 | 153 | BLBNS33 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $371.70 | 05 | 2848714 |
| -- | AGEN | AGENUS INC | -- | $371.50 | 50 | BRJF7G9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $368.95 | 47 | BN4Q5D2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $368.88 | 116 | 2614153 |
| -- | MTRX | MATRIX SERVICE CO | -- | $367.54 | 34 | 2572068 |
| -- | REI | RING ENERGY INC | -- | $366.32 | 241 | B1TGYD6 |
| -- | TWIN | TWIN DISC INC | -- | $366.15 | 15 | 2908685 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $364.65 | 165 | BMF7DQ6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $363.22 | 11 | B719DK5 |
| -- | MASS | 908 DEVICES INC | -- | $362.97 | 37 | BM8GQP0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $362.44 | 68 | B12W3P6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $362.10 | 71 | BPJKCW1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $361.43 | 94 | 2855930 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $361.20 | 08 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $358.58 | 01 | BDT5ZH8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $357.51 | 102 | BTZF5X0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $357.48 | 18 | BJLD0Y4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $356.82 | 38 | BP4YTP0 |
| -- | ISBA | ISABELLA BANK CORP | -- | $356.58 | 09 | 2521941 |
| -- | WEYS | WEYCO GROUP INC | -- | $356.00 | 08 | 2947774 |
| -- | ATLO | AMES NATIONAL CORP | -- | $355.30 | 11 | B00MZ00 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $355.11 | 19 | 2616397 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $353.97 | 162 | BNM5672 |
| -- | FOSL | FOSSIL GROUP INC | -- | $352.59 | 69 | BBGT609 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $352.44 | 132 | BMFPHK2 |
| -- | FVCB | FVCBANKCORP INC | -- | $349.41 | 19 | BY7RH33 |
| -- | JACK | JACK IN THE BOX INC | -- | $348.68 | 23 | 2344922 |
| -- | FUNC | FIRST UNITED CORP | -- | $347.04 | 08 | 2420736 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $346.95 | 15 | BPCK3Z8 |
| -- | NABL | N-ABLE INC | -- | $346.50 | 90 | BMBR683 |
| -- | BLND | BLEND LABS INC-A | -- | $345.68 | 232 | BP8K987 |
| -- | FSBW | FS BANCORP INC | -- | $344.64 | 08 | B4Z5FD5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $343.58 | 27 | BS2K7D5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $343.35 | 63 | BMXDS27 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $342.30 | 84 | BMXNGZ6 |
| -- | MGNX | MACROGENICS INC | -- | $341.28 | 79 | BFDV8K0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $340.55 | 35 | BRK3GP4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $340.12 | 11 | BDD1B52 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $339.48 | 207 | B1Y1PC2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $339.27 | 43 | BKDNG30 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $338.91 | 39 | BD9Q3P5 |
| -- | TBI | TRUEBLUE INC | -- | $338.04 | 36 | 2519849 |
| -- | FLXS | FLEXSTEEL INDS | -- | $336.80 | 04 | 2342926 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $336.15 | 83 | BMGH6N3 |
| -- | XPER | XPERI INC | -- | $335.82 | 58 | BQV3RS6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $334.75 | 325 | BKKMP44 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $334.32 | 08 | 2532556 |
| -- | DNUT | KRISPY KREME INC | -- | $334.31 | 101 | BL97B49 |
| -- | FRPH | FRP HOLDINGS INC | -- | $333.30 | 15 | BTCB1W2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $332.00 | 83 | 2920805 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $331.83 | 336 | BDRY7P9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $330.60 | 116 | BYTYP72 |
| -- | BSVN | BANK7 CORP | -- | $327.18 | 06 | BFMN421 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $327.18 | 19 | B018Y55 |
| -- | BGS | B&G FOODS INC | -- | $326.70 | 99 | B034L49 |
| -- | TLS | TELOS CORPORATION | -- | $326.20 | 70 | BLDDYL1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $325.92 | 21 | BS893G1 |
| -- | EGHT | 8X8 INC | -- | $323.84 | 176 | 2037170 |
| -- | RXST | RXSIGHT INC | -- | $322.50 | 50 | BMJ0GR3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $322.50 | 30 | BSF1W07 |
| -- | LCNB | LCNB CORPORATION | -- | $322.49 | 17 | 2283917 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $321.75 | 55 | BMZ4B74 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $320.85 | 155 | BNK9MY5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $320.70 | 06 | 2610913 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $320.26 | 67 | BMVBZF5 |
| -- | FBLA | FB BANCORP INC | -- | $319.20 | 20 | BRJK087 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $318.36 | 12 | BRQQ033 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $318.24 | 18 | BTZ9W97 |
| -- | NRC | NRC HEALTH | -- | $317.85 | 15 | B8W3QK4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $315.84 | 28 | 2249254 |
| -- | LMNR | LIMONEIRA CO | -- | $315.63 | 21 | 2101763 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $315.60 | 05 | B019C32 |
| -- | ONIT | ONITY GROUP INC | -- | $313.74 | 09 | BMDNMR0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $313.03 | 23 | BZCNLM0 |
| -- | RC | READY CAPITAL CORP | -- | $312.93 | 183 | BDFS3G6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $311.94 | 09 | 2647751 |
| -- | CDZI | CADIZ INC | -- | $310.32 | 72 | 2238661 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.57 | 09 | B019FQ6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $307.99 | 19 | B6ZJTH3 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $307.74 | 23 | 2805474 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $307.20 | 10 | B018Y33 |
| -- | ALEC | ALECTOR INC | -- | $306.28 | 124 | BJ4LDC4 |
| -- | BKKT | BAKKT INC | -- | $305.62 | 37 | BMDLW29 |
| -- | EU | ENCORE ENERGY CORP | -- | $303.80 | 245 | BN48970 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $303.27 | 11 | BG5HXX1 |
| -- | RMNI | RIMINI STREET INC | -- | $302.40 | 63 | BDD0HG2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $301.76 | 82 | BK5TLP3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $301.60 | 116 | BNRQM83 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $301.04 | 53 | BF329J9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $300.90 | 17 | B081QB7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $300.84 | 46 | BGT0PL8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $300.83 | 67 | B77PWP5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $300.56 | 34 | B8SW166 |
| -- | APC | ARKO PETROLEUM CORP | -- | $300.00 | 16 | BNNM865 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $298.65 | 33 | BKX9V77 |
| -- | CNDT | CONDUENT INC | -- | $298.65 | 181 | BYWLRV8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $297.92 | 32 | B292PW7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $296.56 | 22 | BMDJ0D0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $295.50 | 15 | BZ9NWS6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $294.84 | 84 | BQMRYT7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $294.56 | 14 | 2035754 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $294.56 | 28 | BNKLRT1 |
| -- | KINS | KINGSTONE COS INC | -- | $294.45 | 15 | B02NVQ9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $293.28 | 12 | BN2R7Z3 |
| -- | HLLY | HOLLEY INC | -- | $292.04 | 98 | BNT8W10 |
| -- | IRD | OPUS GENETICS INC | -- | $290.78 | 67 | BKPSQY4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $290.70 | 10 | BD9GDZ5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $290.08 | 28 | BPNXSS4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $289.92 | 16 | BKFVZS0 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $289.75 | 61 | 2616870 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $289.56 | 04 | BM8NGX9 |
| -- | LOVE | LOVESAC CO/THE | -- | $289.26 | 18 | BG88WJ0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $289.17 | 27 | BV9C5Q4 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $288.15 | 05 | BVVG597 |
| -- | WYFI | WHITEFIBER INC | -- | $287.98 | 14 | BQTYCT7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $287.30 | 10 | B0406N0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $286.50 | 75 | BJDX8Z9 |
| -- | LODE | COMSTOCK INC | -- | $286.44 | 93 | BTMP9Y2 |
| -- | USAU | US GOLD CORP | -- | $285.84 | 18 | BL68L90 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $285.36 | 24 | B17FVR8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $284.85 | 135 | BD8GP05 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $284.21 | 97 | BM90L23 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $283.80 | 60 | BRBDTR6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $282.45 | 35 | BPSQ9F2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $282.30 | 06 | BHBFXS1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $282.08 | 16 | 2736109 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $281.37 | 83 | 2318790 |
| -- | EVEX | EVE HOLDING INC | -- | $281.25 | 125 | BNDBK99 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $281.10 | 30 | BVN2B39 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $279.99 | 09 | BF22688 |
| -- | CV | CAPSOVISION INC | -- | $279.84 | 44 | BN2T823 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $278.24 | 37 | BP81RK8 |
| -- | ALCO | ALICO INC | -- | $278.18 | 07 | 2016425 |
| -- | GOGO | GOGO INC | -- | $277.75 | 101 | BB2C2R1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $277.70 | 10 | BD6D8Y3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $277.62 | 06 | 2600301 |
| -- | SMRT | SMARTRENT INC | -- | $277.35 | 215 | BPCHD26 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $276.99 | 07 | 2604217 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $276.96 | 24 | BWH3RP9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $276.64 | 26 | BNZB473 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $276.64 | 04 | 2925899 |
| -- | PCYO | PURE CYCLE CORP | -- | $276.50 | 25 | B00YZY0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $276.21 | 27 | BR3YVK4 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $275.24 | 28 | BD58J68 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $275.04 | 16 | BPSKY15 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $274.40 | 112 | BF2WFR0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $274.35 | 31 | 2932037 |
| -- | UPB | UPSTREAM BIO INC | -- | $272.36 | 44 | BRCFFK6 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $272.00 | 136 | BLN7XQ1 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $271.50 | 50 | BPRB2N7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $269.88 | 26 | BH3N8W2 |
| -- | TG | TREDEGAR CORP | -- | $269.85 | 35 | 2903345 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $268.80 | 28 | BDR7T18 |
| -- | TSSI | TSS INC | -- | $268.46 | 31 | BBK3WF4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $267.54 | 21 | 2232094 |
| -- | ASLE | AERSALE CORP | -- | $267.43 | 47 | BN2RY85 |
| -- | MBI | MBIA INC | -- | $267.38 | 58 | 2547044 |
| -- | IMMR | IMMERSION CORPORATION | -- | $267.05 | 35 | 2517854 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $265.98 | 62 | BKBQD30 |
| -- | PDYN | PALLADYNE AI CORP | -- | $265.88 | 46 | BMY60J6 |
| -- | KWY | KINGSWAY CORP | -- | $265.41 | 27 | BGNQ6J7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $265.20 | 12 | B1GH465 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $262.58 | 19 | 2627816 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $261.99 | 09 | BDD0V60 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $261.40 | 10 | BRXXTF2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $261.36 | 09 | BQ0QT80 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $261.14 | 11 | BPK4SX5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $260.81 | 11 | 2761123 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $259.92 | 24 | BMZQY71 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $259.87 | 13 | BVPKHC2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $259.56 | 06 | 2620503 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $257.64 | 38 | BN46844 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $257.40 | 52 | B7ZKH46 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $257.25 | 21 | BNNRMX5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $257.22 | 06 | BQD00T7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $256.91 | 23 | BM7V485 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $256.75 | 13 | BTHVSL5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $256.74 | 66 | BMVWYW8 |
| -- | SRI | STONERIDGE INC | -- | $254.80 | 35 | 2111977 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $253.89 | 63 | BMQ5T49 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $253.79 | 21 | 2580447 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $252.88 | 232 | BJMSX83 |
| -- | FCAP | FIRST CAPITAL INC | -- | $251.96 | 04 | 2647160 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $251.45 | 47 | 2730532 |
| -- | VELO | VELO3D INC | -- | $251.16 | 21 | BMYGKV8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $248.40 | 46 | BYMG199 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $248.40 | 60 | B7ZN8B9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $247.00 | 13 | 2575045 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $246.45 | 93 | BJ9RYW4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $245.90 | 169 | BMNQC35 |
| -- | CMRC | COMMERCE.COM INC | -- | $245.76 | 96 | BMDCDP2 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $245.24 | 04 | 2877127 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $244.89 | 06 | 2502098 |
| -- | ACU | ACME UNITED CORP | -- | $244.48 | 04 | 2006329 |
| -- | OPFI | OPPFI INC | -- | $244.20 | 33 | BP6GZG7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $243.72 | 06 | 2718969 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $243.36 | 52 | BT6CC06 |
| -- | EVGO | EVGO INC | -- | $242.52 | 172 | BP2Q7L0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $241.64 | 28 | 2166397 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $240.72 | 12 | BND76B1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $237.64 | 13 | BK8QFH1 |
| -- | RGCO | RGC RESOURCES INC | -- | $237.38 | 11 | 2434016 |
| -- | LTRX | LANTRONIX INC | -- | $237.15 | 45 | 2616085 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $236.88 | 18 | BQKX9X6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $236.35 | 29 | BN0VNB5 |
| -- | MRBK | MERIDIAN CORP | -- | $236.28 | 12 | BF5R077 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $236.07 | 43 | BZ9NRB4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $235.32 | 37 | BPNZT10 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $234.33 | 73 | 2862532 |
| -- | TBCH | TURTLE BEACH CORP | -- | $233.70 | 19 | BF5HDT0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $232.83 | 05 | 2549136 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $232.35 | 15 | 2400619 |
| -- | QUIK | QUICKLOGIC CORP | -- | $229.95 | 21 | BJCWJK9 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $229.51 | 118 | BD2BLX1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $228.80 | 44 | BJ9J282 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $228.75 | 25 | BP0B9H7 |
| -- | OPBK | OP BANCORP | -- | $228.30 | 15 | BD06KV9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $227.36 | 07 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $226.93 | 11 | 2321561 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $226.30 | 73 | BD0SJ96 |
| -- | FC | FRANKLIN COVEY CO | -- | $225.72 | 12 | 2352839 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $225.20 | 40 | B00SMG3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $225.12 | 06 | B032TT4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $224.68 | 164 | BRK0149 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $224.40 | 66 | BY7RB53 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.96 | 44 | B1R0CV4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $223.50 | 10 | B57M9P1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $222.50 | 21 | BNHTR76 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $222.30 | 45 | BK598S5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $222.18 | 46 | BMF7DT9 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $222.00 | 30 | BNM6FK1 |
| -- | CIA | CITIZENS INC | -- | $221.56 | 58 | 2199478 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $220.09 | 13 | BTWP2B0 |
| -- | ELMD | ELECTROMED INC | -- | $220.08 | 08 | B3WLLH5 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $219.44 | 104 | BR1G3H3 |
| -- | IVVD | INVIVYD INC | -- | $218.84 | 265 | BM8NHS1 |
| -- | VUZI | VUZIX CORP | -- | $217.50 | 87 | B9GT0J2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $216.00 | 45 | BP0TJN7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $215.52 | 01 | 2480365 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $215.46 | 18 | B1FL1D4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $215.46 | 63 | BN0WQK8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $215.00 | 86 | BN6HHQ0 |
| -- | CFBK | CF BANKSHARES INC | -- | $214.38 | 06 | BN2XDN1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $214.32 | 24 | BV4MN09 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $214.14 | 43 | B97LZ58 |
| -- | ALMU | AELUMA INC | -- | $212.96 | 16 | BPBPG77 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $212.80 | 14 | 2267698 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $212.04 | 19 | BS44H79 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $209.66 | 22 | BT6CBY3 |
| -- | EVMN | EVOMMUNE INC | -- | $209.28 | 16 | BT3CT08 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $208.32 | 28 | BMWDGS0 |
| -- | UIS | UNISYS CORP | -- | $207.46 | 82 | 2931595 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $205.24 | 28 | BSD51T3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $204.96 | 84 | BPSK9J8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $204.88 | 08 | BD0R8C9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $204.30 | 18 | BVPN4Z3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $204.16 | 29 | BSKS2D6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $203.84 | 49 | BLCY1J2 |
| -- | SND | SMART SAND INC | -- | $203.68 | 38 | BYXM5L6 |
| -- | PSFE | PAYSAFE LTD | -- | $202.12 | 31 | BPCPXY2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.00 | 05 | 2616977 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $200.64 | 44 | 2169589 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $199.65 | 55 | BQPG5L0 |
| -- | PDEX | PRO-DEX INC | -- | $199.23 | 03 | 2704292 |
| -- | ATOM | ATOMERA INC | -- | $198.72 | 48 | BD0NG78 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $197.34 | 33 | BMFDKL8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $195.12 | 36 | BPCJW03 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $193.97 | 07 | BSNRFP3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $192.94 | 22 | 2775317 |
| -- | BVFL | BV FINANCIAL INC | -- | $192.87 | 09 | BRF3ST7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $189.41 | 47 | BV96YL4 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $189.27 | 03 | 2321679 |
| -- | KRRO | KORRO BIO INC | -- | $189.14 | 14 | BSBJKP6 |
| -- | PROK | PROKIDNEY CORP | -- | $189.05 | 95 | BV6FYY7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $187.91 | 43 | BPF0KJ8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $187.36 | 16 | 2861993 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $186.96 | 41 | BSHSLK9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $186.44 | 59 | BLR8WK7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $186.34 | 121 | BNTW041 |
| -- | SRZN | SURROZEN INC | -- | $186.12 | 09 | BPDHGT3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $185.90 | 13 | 2068512 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $185.50 | 35 | BKX8YL9 |
| -- | SITC | SITE CENTERS CORP | -- | $184.32 | 64 | BSWVTJ8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $183.84 | 48 | BFZNZC5 |
| -- | ECBK | ECB BANCORP INC | -- | $183.69 | 09 | BNHP622 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $181.47 | 266 | BN7DTZ0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $181.35 | 13 | BTMJLW6 |
| -- | NKTX | NKARTA INC | -- | $180.88 | 56 | BK80YJ8 |
| -- | ONL | ORION PROPERTIES INC | -- | $180.88 | 68 | BLCY4W6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $180.69 | 57 | 2548597 |
| -- | SES | SES AI CORP | -- | $180.53 | 317 | BPW6T70 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $179.99 | 41 | BMYH7M1 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $178.64 | 116 | BNYJR68 |
| -- | JILL | J. JILL INC | -- | $178.56 | 09 | BN941G6 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $177.27 | 03 | BVMWW37 |
| -- | SRBK | SR BANCORP INC | -- | $177.12 | 09 | BRF1R61 |
| -- | FF | FUTUREFUEL CORP | -- | $176.22 | 33 | B3BBRD4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $176.11 | 11 | BGMGBT3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $176.00 | 40 | BQFN1T1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $175.50 | 135 | BK6H4Z7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $175.35 | 15 | BJCYG26 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $175.00 | 20 | 2031688 |
| -- | MDWD | MEDIWOUND LTD | -- | $174.72 | 13 | BKJ9B48 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $174.65 | 07 | 2545305 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $174.40 | 32 | BDCWQ73 |
| -- | BCBP | BCB BANCORP INC | -- | $174.00 | 20 | 2848253 |
| -- | ANGI | ANGI INC | -- | $173.90 | 37 | BT9P0M0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $172.83 | 21 | BMFZKV4 |
| -- | INTT | INTEST CORP | -- | $172.20 | 15 | 2019736 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $170.61 | 33 | B7ZR219 |
| -- | KLTR | KALTURA INC | -- | $170.20 | 115 | BKY5HD2 |
| -- | ZSQR | Z SQUARED INC | -- | $169.95 | 55 | BPBP6Z5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $169.60 | 53 | 2107437 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.03 | 09 | 2958293 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $167.90 | 23 | BQKXDX4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $167.70 | 187 | BMCCHR3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $167.64 | 132 | BRBR235 |
| -- | CARL | CARLSMED INC | -- | $167.53 | 11 | BV1DMD1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $167.31 | 09 | B066PX9 |
| -- | FINW | FINWISE BANCORP | -- | $166.14 | 12 | BKP4Q64 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $164.91 | 23 | BQ6BQM2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $163.76 | 92 | BNZHLY7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $163.06 | 31 | BQSB4S2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $163.02 | 26 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $162.78 | 06 | BQB4DZ8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $162.36 | 12 | BTNMG41 |
| -- | INGN | INOGEN INC | -- | $162.13 | 31 | BJSVLL5 |
| -- | XZO | EXZEO GROUP INC | -- | $161.30 | 10 | BV3P7K7 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $161.25 | 129 | BN4JN37 |
| -- | CABO | CABLE ONE INC | -- | $161.21 | 07 | BZ07DS4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $161.10 | 18 | BQB9HM8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $160.81 | 13 | 2864301 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.58 | 18 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $157.86 | 09 | BL1J6B5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $157.62 | 71 | BNRQKQ7 |
| -- | LFMD | LIFEMD INC | -- | $157.59 | 51 | BMXDBQ2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $155.93 | 31 | BVDCVR3 |
| -- | CDXS | CODEXIS INC | -- | $155.87 | 109 | B5LL2C2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $155.16 | 36 | 2517058 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $154.40 | 05 | BTZS1P3 |
| -- | TTGT | TECHTARGET INC | -- | $153.90 | 38 | BPG4DP6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $153.00 | 25 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.00 | 40 | 2367781 |
| -- | LAW | CS DISCO INC | -- | $147.96 | 36 | BNLYJ93 |
| -- | QTRX | QUANTERIX CORP | -- | $147.42 | 54 | BD1KGN4 |
| -- | AMTX | AEMETIS INC | -- | $144.32 | 82 | B9KR326 |
| -- | DIBS | 1STDIBS.COM INC | -- | $141.90 | 30 | BNNTVV2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $140.45 | 53 | BMHD630 |
| -- | SMTI | SANARA MEDTECH INC | -- | $140.20 | 04 | BJDQMV2 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $139.46 | 19 | B06T0P5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $139.23 | 03 | BSVLTH7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $139.20 | 87 | BF2KYH7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $138.58 | 26 | BQV0J03 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $137.10 | 10 | BPLV664 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $136.16 | 74 | BD8ZZ24 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $136.00 | 10 | BTCK798 |
| -- | NODK | NI HOLDINGS INC | -- | $135.54 | 09 | BF2CWX5 |
| -- | CXDO | CREXENDO INC | -- | $135.24 | 23 | 2963305 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $133.50 | 15 | 2515773 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $132.30 | 21 | BV6G2Q8 |
| -- | LE | LANDS' END INC | -- | $130.56 | 12 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $130.16 | 08 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $130.00 | 05 | B0FPH75 |
| -- | EVCM | EVERCOMMERCE INC | -- | $129.24 | 18 | BLD30Q8 |
| -- | SWMR | SWARMER INC | -- | $127.40 | 04 | BW2J406 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $127.20 | 08 | BLF0C50 |
| -- | ELA | ENVELA CORP | -- | $126.54 | 09 | BK8WN64 |
| -- | TRAK | REPOSITRAK INC | -- | $124.96 | 16 | B1BQMW9 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $124.88 | 56 | BS87X21 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $123.90 | 59 | BKTV702 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $123.63 | 39 | B02GMS7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $118.96 | 144 | BZ6CCH5 |
| -- | BALY | BALLY'S CORP | -- | $117.00 | 13 | BSPS220 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $116.16 | 11 | 2727813 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $115.84 | 16 | 2495507 |
| -- | VENU | VENU HOLDING CORP | -- | $115.20 | 60 | BR54FG6 |
| -- | HQI | HIREQUEST INC | -- | $113.86 | 07 | BKV2L01 |
| -- | RDNW | RIDENOW GROUP INC | -- | $113.20 | 20 | BMZN2Y5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $112.20 | 33 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $111.80 | 86 | B8J3C43 |
| -- | EGAN | EGAIN CORP | -- | $109.41 | 21 | 2260523 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $108.84 | 12 | 2223872 |
| -- | CURV | TORRID HOLDINGS INC | -- | $107.50 | 43 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $106.32 | 24 | BQKMW89 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $105.85 | 29 | 2444123 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $104.85 | 05 | BYMLKZ3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $104.76 | 04 | BRJW0F0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $104.56 | 08 | C04L1R1 |
| -- | TRON | TRON INC | -- | $104.00 | 65 | BRJTTY3 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $102.57 | 39 | BW7ZN91 |
| -- | EVI | EVI INDUSTRIES INC | -- | $101.57 | 07 | BGSPSG0 |
| -- | SVCO | SILVACO GROUP INC | -- | $101.40 | 15 | BQMQ1G0 |
| -- | NPWR | NET POWER INC | -- | $100.70 | 53 | BRDV332 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $100.62 | 39 | BM8J3J2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $100.10 | 91 | 2665128 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.84 | 04 | 2480707 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $99.26 | 07 | BNKTVH1 |
| -- | VERI | VERITONE INC | -- | $97.04 | 106 | BD6R102 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $96.32 | 14 | BP7L561 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $96.30 | 09 | BHCQVP6 |
| -- | ZENA | ZENATECH INC | -- | $91.80 | 54 | BSML567 |
| -- | DMRC | DIGIMARC CORP | -- | $89.76 | 17 | BMWF3W9 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $88.90 | 10 | -- |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $87.30 | 15 | BH3T9X8 |
| -- | PLBY | PLAYBOY INC | -- | $86.14 | 73 | BMBSDL8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $84.07 | 43 | BMCMWY5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $83.80 | 05 | BT06V07 |
| -- | HYPR | HYPERFINE INC | -- | $81.36 | 99 | BP6W0G0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $80.24 | 08 | B8XBPS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $78.33 | 07 | BMY3785 |
| -- | INV | INNVENTURE INC | -- | $77.00 | 70 | BSVLRS4 |
| -- | WATT | ENERGOUS CORP | -- | $76.65 | 07 | BVWSCK2 |
| -- | RDZN | ROADZEN INC | -- | $74.82 | 58 | BMX7K89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $74.24 | 02 | 2201908 |
| -- | NL | NLI HOLDINGS INC | -- | $72.38 | 11 | 2618069 |
| -- | PAMT | PAMT CORP | -- | $71.58 | 06 | 2669090 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $70.35 | 201 | BJ0XLZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $69.84 | 09 | BLDB2L1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $68.70 | 06 | BTMN1Z1 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $65.44 | 08 | B7GMCG8 |
| -- | INSG | INSEEGO CORP | -- | $65.40 | 15 | BN70ZG4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $65.28 | 06 | BMF1LJ7 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $63.42 | 06 | BNBV5L8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $63.36 | 32 | BRF2YR4 |
| -- | IDN | INTELLICHECK INC | -- | $62.79 | 23 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $61.44 | 08 | BNNL550 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $58.46 | 63 | BNG1NK8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $58.41 | 09 | BRXYZ79 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $57.19 | 07 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $55.98 | 03 | BMG4NS8 |
| -- | CVRX | CVRX INC | -- | $55.67 | 19 | BLD3B98 |
| -- | MKTW | MARKETWISE INC | -- | $54.51 | 03 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $51.94 | 49 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.84 | 27 | BLBM4T8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $49.68 | 108 | BSZBBL1 |
| -- | VATE | INNOVATE CORP | -- | $49.21 | 07 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $44.90 | 10 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $44.03 | 117 | BP92744 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $43.00 | 25 | BMHF2H2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.48 | 01 | 2901480 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.60 | 16 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $36.86 | 01 | 2926751 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $36.29 | 19 | BNC5DZ9 |
| -- | USGO | US GOLDMINING INC | -- | $34.16 | 04 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.46 | 12 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $32.00 | 10 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $30.94 | 07 | BVK6XS3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $29.86 | 02 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $29.30 | 02 | BSHX2B2 |
| -- | SHIM | SHIMMICK CORP | -- | $22.38 | 06 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.06 | 18 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.68 | 16 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.24 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $10.16 | 02 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.67% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,263,366 | -- | 669 | -- |
| 5.55% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,236,928 | -- | 655 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 665,657 | -- | 288 | -- |
| 2.20% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 491,105 | -- | 64 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 189,527 | -- | 82 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,522 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,562 | -- | 11 | -- |
| -2.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -581,250 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $13,977,045.36 | 14,100,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,386,840.02 | 4,386,840 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video