HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,258,570
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/21/2026- NAV
- NAV Change
- Market Price $54.90
- Market Price Change $+0.02
- Trading Volume (M) 620
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,258,570
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/21/2026- NAV
- NAV Change
- Market Price $54.90
- Market Price Change $+0.02
- Trading Volume (M) 620
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,339.36 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,998.68 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,874.72 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,858.16 | 36 | 2193544 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,529.24 | 111 | BBBSBJ5 |
| 0.04% | FROG | JFROG LTD | -- | $8,475.96 | 92 | BMX6JW3 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,065.19 | 137 | BPJM8Q3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,024.64 | 52 | BDCBCD8 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $8,007.45 | 55 | BGKG6G7 |
| 0.04% | VSAT | VIASAT INC | -- | $7,995.04 | 107 | 2946243 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,894.74 | 21 | BQ721R4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,884.80 | 35 | BMF5Q83 |
| 0.03% | SM | SM ENERGY CO | -- | $7,626.00 | 205 | 2764188 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,624.76 | 22 | BD6JX35 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,562.33 | 293 | 2658441 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,559.78 | 191 | BMP8TL6 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,533.24 | 22 | 2465737 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,484.11 | 71 | BP8XZL1 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,368.03 | 87 | BDD19F8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,324.50 | 57 | B8QV5C9 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,273.28 | 56 | BMFX6P4 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,085.25 | 603 | BN770G0 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,034.82 | 87 | BQQ8816 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,987.45 | 185 | BF7MQ72 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,950.82 | 111 | BKPVGH6 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,814.53 | 141 | B3P6D26 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,620.94 | 122 | B828K63 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,602.38 | 62 | BQBBDY8 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,512.00 | 100 | BKS3RS7 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,472.08 | 202 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $6,448.56 | 97 | 2884224 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,349.40 | 53 | BMPRZV5 |
| 0.03% | FLR | FLUOR CORP | -- | $6,342.82 | 121 | 2696838 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,320.90 | 310 | BMCCXH5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,319.28 | 22 | 2321583 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,299.45 | 95 | 2213260 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,299.24 | 92 | BMQ8XV3 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,248.01 | 51 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,224.27 | 127 | BMV1ZD3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,135.30 | 90 | B3N4753 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,114.18 | 181 | BN46048 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,104.00 | 28 | 2568131 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $6,102.99 | 83 | B7F4TJ7 |
| 0.03% | ACA | ARCOSA INC | -- | $6,085.80 | 42 | BGPZ5W8 |
| 0.03% | AGX | ARGAN INC | -- | $6,019.56 | 12 | 2804501 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,949.00 | 300 | BD9F675 |
| 0.03% | ENS | ENERSYS | -- | $5,882.56 | 31 | B020GQ5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,851.20 | 240 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,819.76 | 411 | 2935326 |
| 0.03% | MATX | MATSON INC | -- | $5,792.80 | 26 | B8GNC91 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,744.14 | 53 | B03L311 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,705.40 | 185 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,641.58 | 118 | 2905794 |
| 0.03% | QLYS | QUALYS INC | -- | $5,641.38 | 31 | B7XJTN8 |
| 0.03% | NPO | ENPRO INC | -- | $5,626.62 | 18 | 2951292 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,552.37 | 191 | BN0TQF4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,548.53 | 123 | BPH0546 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,523.22 | 23 | 2692160 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,509.94 | 62 | 2831888 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,498.35 | 55 | BP8S8J5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,487.30 | 195 | BF2GC59 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,311.00 | 94 | BFZQ0L8 |
| 0.02% | GATX | GATX CORP | -- | $5,308.20 | 30 | 2362128 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,295.40 | 415 | B0VLLY2 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,276.60 | 70 | 2415497 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,258.70 | 45 | B3BRJZ8 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,244.75 | 111 | 2370585 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,241.39 | 77 | BFWGXR8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,224.10 | 85 | BQLSDK5 |
| 0.02% | VSEC | VSE CORP | -- | $5,221.92 | 24 | 2926773 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,142.20 | 140 | BLR6XK8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,120.50 | 38 | BM9HHL5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,084.78 | 38 | B142B38 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,075.84 | 28 | 2072074 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,060.00 | 46 | BF2YWG4 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,038.01 | 59 | BNNTGH3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,032.71 | 281 | BN45WL6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,997.16 | 108 | BN2QTL0 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,983.14 | 82 | BRJ3GY4 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,979.15 | 121 | BFZ9DB8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,978.14 | 87 | 2707826 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,968.54 | 54 | 2120490 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,955.40 | 60 | BFYF094 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,948.22 | 62 | BRBCSP4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,936.20 | 20 | BJSP4C9 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,933.24 | 52 | BPGN2Q7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,928.25 | 75 | BLFGJD5 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,909.41 | 99 | B125XQ6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,907.68 | 829 | B3KFWW1 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,895.19 | 109 | BV2DHY6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,887.40 | 70 | B17VCN9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,866.93 | 17 | 2501578 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,862.53 | 73 | B3RDWC8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,858.60 | 20 | BRYQ4L1 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,847.04 | 816 | BMDH249 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,844.16 | 36 | 2923741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,827.20 | 56 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,812.93 | 159 | B17MTL9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,802.85 | 45 | BF2X272 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,684.03 | 263 | BN70TG2 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,674.60 | 147 | BYRGSX7 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,664.97 | 51 | 2766173 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,659.85 | 65 | 2101741 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,641.00 | 78 | BDHF4K6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,621.26 | 14 | BYQD1J6 |
| 0.02% | RDNT | RADNET INC | -- | $4,609.20 | 60 | B1JNG19 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,602.72 | 86 | 2630513 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,598.97 | 41 | BDT5M66 |
| 0.02% | AIR | AAR CORP | -- | $4,583.88 | 34 | 2001119 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,578.38 | 37 | 2381189 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,550.10 | 174 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,543.02 | 47 | BGK38H3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,539.00 | 50 | 2580555 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,534.32 | 42 | BKVF0J2 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,533.20 | 40 | 2192392 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,533.20 | 28 | BZBZ020 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,505.00 | 85 | 2655583 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,493.03 | 285 | BMZ8604 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,459.96 | 86 | 2889155 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,444.00 | 40 | BN4J951 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,426.18 | 59 | BVLNNN8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,363.46 | 214 | B5NLBP6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,357.20 | 30 | BD8S5H8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,352.00 | 40 | 2401195 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,339.56 | 116 | 2611206 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,304.82 | 26 | BRS6600 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,302.27 | 63 | BLG38Q1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,295.25 | 83 | 2367963 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,293.92 | 47 | 2144047 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,284.57 | 569 | BMCRLL0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,263.84 | 108 | B9HHD96 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,262.40 | 48 | BMQ60Q1 |
| 0.02% | OGS | ONE GAS INC | -- | $4,256.82 | 54 | BJ0KXV4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,241.75 | 47 | 2814005 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,241.16 | 108 | BN48ZR2 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,240.53 | 159 | BNZJHH8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,228.08 | 79 | 2657750 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,217.76 | 116 | BF3FTF4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,212.48 | 48 | BMY0YX0 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,206.90 | 185 | BMXL9H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,192.30 | 106 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,178.53 | 115 | 2173911 |
| 0.02% | MTRN | MATERION CORP | -- | $4,175.28 | 18 | 2149622 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,162.68 | 36 | BFYVKR0 |
| 0.02% | PI | IMPINJ INC | -- | $4,138.50 | 25 | BYYGJZ9 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,096.56 | 52 | 2966876 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,096.37 | 59 | BF1GM16 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,090.59 | 43 | BR1Z682 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,077.85 | 07 | 2787022 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,056.88 | 136 | BTFK8V4 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,048.58 | 59 | BYVJ8J8 |
| 0.02% | SR | SPIRE INC | -- | $4,046.00 | 50 | BYXJQG9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,041.31 | 13 | B3CLS18 |
| 0.02% | BDC | BELDEN INC | -- | $4,041.18 | 33 | B01WL78 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,033.37 | 37 | 2004185 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,024.32 | 128 | BL9XML1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,014.08 | 56 | 2601326 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,000.50 | 42 | BDFGDQ0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,958.08 | 96 | BJZ2ZR5 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,913.14 | 147 | BGLRLT7 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,900.05 | 35 | 2691305 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,876.96 | 164 | 2356585 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,858.38 | 103 | BYMYT66 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,854.47 | 47 | BJTJGC4 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,852.40 | 40 | BJDX8Y8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,839.64 | 21 | 2451918 |
| 0.02% | CVSA | COVISTA INC | -- | $3,838.15 | 29 | BZ12TX5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,822.56 | 112 | 2266026 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,813.92 | 88 | BMH0MP5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,803.14 | 22 | 2092942 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,787.16 | 52 | BSBB331 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,784.65 | 115 | BVB3BV2 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,773.00 | 44 | 2498001 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,762.48 | 122 | 2055718 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,756.45 | 317 | BRJTVC5 |
| 0.02% | CBT | CABOT CORP | -- | $3,748.36 | 44 | 2162500 |
| 0.02% | KFY | KORN FERRY | -- | $3,742.64 | 44 | 2386849 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,736.12 | 131 | 2296926 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,723.87 | 101 | BTZRLN8 |
| 0.02% | ITRI | ITRON INC | -- | $3,701.11 | 37 | 2471949 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,700.78 | 47 | BYMT0J1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,680.85 | 53 | B03PGL4 |
| 0.02% | AXTI | AXT INC | -- | $3,678.48 | 52 | 2247979 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,674.16 | 21 | BYNWB63 |
| 0.02% | SKT | TANGER INC | -- | $3,669.12 | 96 | 2874582 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,669.08 | 116 | 2930149 |
| 0.02% | DIOD | DIODES INC | -- | $3,667.56 | 39 | 2270500 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,664.74 | 103 | 2862156 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,659.50 | 325 | BLR7B52 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,651.77 | 17 | 2855855 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,644.97 | 51 | BF5P189 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,642.28 | 23 | BM8MM05 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,640.30 | 295 | 2672537 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,637.76 | 49 | 2933438 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,637.10 | 37 | 2977209 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,630.80 | 29 | BD06LM7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,615.19 | 97 | 2756152 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,614.65 | 83 | 2420101 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,600.94 | 34 | 2762030 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,598.56 | 28 | BYT4ST5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,594.60 | 45 | 2940375 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,573.45 | 45 | BF5C2N2 |
| 0.02% | ONDS | ONDAS INC | -- | $3,571.10 | 410 | BMD2S79 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,565.80 | 566 | BMHVDS8 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,537.24 | 24 | 2475060 |
| 0.02% | AZZ | AZZ INC | -- | $3,532.00 | 25 | 2067672 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,515.67 | 261 | BT6MM39 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,504.45 | 61 | BPGKM57 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,500.79 | 03 | BGM1B98 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,499.97 | 107 | BNLYWQ1 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,486.00 | 70 | BNRR1B2 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,483.48 | 78 | BMHWY55 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,483.20 | 35 | BYX60M4 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,483.00 | 12 | 2466428 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,468.26 | 38 | 2681760 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,465.00 | 99 | BSWW195 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,463.20 | 80 | BLD30T1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,442.56 | 163 | BN93088 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,437.06 | 34 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,432.93 | 41 | 2447821 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,428.91 | 31 | B63RTD5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,426.50 | 55 | 2264235 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,387.23 | 53 | BKM4KV0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,360.03 | 47 | 2243911 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,352.71 | 129 | BJ5FZ74 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,352.14 | 22 | 2549385 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,334.59 | 201 | BCRYTK1 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,333.25 | 67 | BV6KV30 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,331.20 | 32 | 2350383 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,318.15 | 33 | 2463344 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,315.66 | 219 | BFV4XW8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,314.70 | 127 | BN15WD1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,309.66 | 81 | 2953782 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,303.82 | 26 | BD420Q8 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,300.88 | 62 | BMBK002 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,300.48 | 96 | BF7J7N6 |
| 0.01% | BMI | BADGER METER INC | -- | $3,295.25 | 25 | 2069128 |
| 0.01% | WK | WORKIVA INC | -- | $3,292.52 | 44 | BSS6HY8 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,292.08 | 132 | B15RZR4 |
| 0.01% | RNST | RENASANT CORP | -- | $3,278.50 | 79 | 2670809 |
| 0.01% | ERAS | ERASCA INC | -- | $3,261.55 | 185 | BNLYBF3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,260.01 | 39 | BP7L5C7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,257.40 | 89 | B1W7RQ0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,250.08 | 144 | 2160645 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,249.35 | 65 | BLFDXF6 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,242.33 | 49 | BPLL4V5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,240.23 | 41 | BJH08C3 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,222.78 | 33 | 2839268 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,218.55 | 129 | BJN4MY9 |
| 0.01% | LMND | LEMONADE INC | -- | $3,202.20 | 60 | BMGNTQ5 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,201.12 | 324 | B011WL6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,194.64 | 72 | BJRFSB7 |
| 0.01% | DAVE | DAVE INC | -- | $3,192.48 | 09 | BPXYZZ3 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,186.00 | 108 | 2713317 |
| 0.01% | RXO | RXO INC | -- | $3,178.14 | 141 | BN6QSL9 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,175.80 | 134 | BKM5C62 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,146.88 | 44 | 2011970 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,139.38 | 163 | BSBGKF7 |
| 0.01% | KAI | KADANT INC | -- | $3,134.10 | 10 | 2769978 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,102.80 | 10 | 2840174 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,094.70 | 35 | BV99FG5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,083.95 | 185 | BXRTX56 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,082.56 | 114 | BKPR6S5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,065.16 | 123 | BD2B4V0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,065.08 | 218 | BNR4QY1 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,063.60 | 37 | 2158781 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,061.11 | 39 | BHXD297 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,038.76 | 23 | 2718594 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,008.46 | 203 | BMG3PQ7 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,007.76 | 41 | 2626125 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,006.00 | 90 | B4Y1MH7 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $3,003.03 | 61 | BWK7510 |
| 0.01% | HNI | HNI CORP | -- | $3,003.03 | 61 | 2435246 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $2,998.38 | 33 | 2664103 |
| 0.01% | CELC | CELCUITY INC | -- | $2,992.96 | 32 | BDH6M05 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,984.10 | 49 | BSLN6B6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,980.16 | 16 | BQXKDH6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $2,976.82 | 77 | BPCK358 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,964.00 | 200 | BQ3R8B6 |
| 0.01% | PII | POLARIS INC | -- | $2,961.94 | 46 | 2692933 |
| 0.01% | LRN | STRIDE INC | -- | $2,952.60 | 35 | BLD5321 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,951.60 | 94 | 2420640 |
| 0.01% | DAN | DANA INC | -- | $2,949.96 | 93 | B2PFJR3 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,944.91 | 17 | 2012865 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,939.67 | 89 | 2352806 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,935.40 | 65 | BGDW5G5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,924.79 | 33 | 2267171 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,918.79 | 63 | B3NNTZ4 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,909.13 | 49 | BT6CC17 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,904.34 | 38 | B00G0F2 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,886.73 | 77 | B4RGHN0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,878.61 | 41 | 2330318 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,877.42 | 62 | BRRD6G8 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,877.08 | 68 | BFTWZY0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,873.46 | 83 | BH65L93 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,871.44 | 104 | BDVPZV0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,861.98 | 22 | BJYLZK6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,860.20 | 45 | 2222062 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,856.96 | 62 | 2553911 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,845.08 | 36 | BRXB0C0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,843.50 | 121 | BLPNRR6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,842.58 | 58 | BPLZLN8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,833.74 | 39 | BYND5N1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,830.23 | 123 | 2810133 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,829.82 | 14 | 2673251 |
| 0.01% | KBH | KB HOME | -- | $2,823.87 | 51 | 2485070 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,822.40 | 84 | B6YR5K3 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,817.84 | 118 | BP2P6L0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,793.50 | 74 | B018PR4 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,788.82 | 82 | BZ8VC58 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,788.70 | 790 | BL96T19 |
| 0.01% | GRAL | GRAIL INC | -- | $2,783.90 | 35 | BSLSSX7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,776.90 | 70 | BK0VHF6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,768.86 | 334 | BF0DMK7 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,758.90 | 47 | 2354664 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,748.33 | 29 | BK6TM04 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,725.76 | 64 | BRT7Y75 |
| 0.01% | ATKR | ATKORE INC | -- | $2,714.40 | 29 | BDHF495 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,701.20 | 24 | B45K9N8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,687.49 | 13 | 2111579 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,685.21 | 33 | B3CTNK6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,682.60 | 20 | 2190750 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,680.14 | 114 | 2476513 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,678.12 | 46 | 2018669 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,666.46 | 19 | BLTFST7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,665.08 | 66 | BJLV8T9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,654.28 | 36 | B7KH3G6 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,652.75 | 225 | BVK35P5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,650.80 | 60 | BKY5JZ8 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,644.98 | 26 | 2096977 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,643.84 | 136 | BN2R582 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,636.37 | 33 | BN71J76 |
| 0.01% | AVA | AVISTA CORP | -- | $2,629.90 | 70 | 2942605 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,618.50 | 10 | 2121352 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,615.80 | 82 | BKTPCS7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,613.60 | 135 | BDCWFT8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,612.77 | 1,151 | 2508386 |
| 0.01% | WDFC | WD-40 CO | -- | $2,604.96 | 12 | 2944742 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,597.35 | 41 | BMHRMK1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,593.46 | 47 | 2133045 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,591.28 | 59 | 2186254 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,584.39 | 109 | 2171603 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,567.40 | 11 | 2139731 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,566.20 | 273 | BNXK803 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,566.08 | 88 | BT04MG4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,561.13 | 143 | BFNF1D6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,557.50 | 33 | 2074070 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,554.96 | 293 | 2206903 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,554.60 | 10 | 2279897 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,544.50 | 35 | BMH5RL1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,539.76 | 212 | BJDRX78 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,527.05 | 51 | 2165383 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,523.96 | 324 | BNSP0B8 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,520.65 | 55 | BN7K304 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,517.12 | 32 | 2554163 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,513.79 | 31 | B57VWJ3 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,509.76 | 88 | BM8FWX7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,509.18 | 109 | 2407052 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,506.37 | 53 | BNTBRX6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,503.60 | 22 | 2689162 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,502.06 | 33 | BV0LCR0 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,493.24 | 158 | BYVMVV0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,484.80 | 80 | BPLQR66 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,481.60 | 88 | 2411053 |
| 0.01% | DNOW | DNOW INC | -- | $2,477.44 | 158 | BMH0MV1 |
| 0.01% | BULL | WEBULL CORP | -- | $2,475.96 | 282 | BQH7NB7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,474.10 | 30 | B9BP4R1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,470.08 | 83 | BK6L288 |
| 0.01% | ADEA | ADEIA INC | -- | $2,462.80 | 94 | BPMQ8J5 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,459.52 | 336 | BLDBS68 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,457.68 | 124 | B7JB336 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,450.04 | 51 | 2895163 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,449.65 | 21 | 2551551 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,443.60 | 40 | BYY9947 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,442.68 | 158 | BG0WPH9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,439.37 | 83 | BSNR2T6 |
| 0.01% | VC | VISTEON CORP | -- | $2,436.62 | 23 | B4N0JJ6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,431.10 | 23 | 2578464 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,420.75 | 115 | 2566522 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,407.68 | 96 | BKX9VD3 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,405.92 | 88 | BN6RJM0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,404.56 | 129 | BCD47X4 |
| 0.01% | KN | KNOWLES CORP | -- | $2,399.04 | 72 | BJTD9L6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,397.60 | 45 | BD93QN5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,397.52 | 184 | BJN4K01 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,397.12 | 32 | 2269661 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,396.55 | 39 | 2562490 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,393.00 | 50 | 2938422 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,389.50 | 150 | BPW6ZP0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,387.28 | 87 | BLGZN51 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,371.80 | 201 | B0PZN33 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,350.94 | 94 | BSWYNW8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,346.39 | 93 | BZ16HK0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,343.50 | 43 | BLPNQJ1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,340.50 | 50 | 2024901 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,336.40 | 180 | BPF0BB7 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,335.87 | 109 | BTPSGQ9 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,331.05 | 115 | BFD1TJ6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,321.55 | 63 | BF5D6S8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,309.40 | 60 | 2447285 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,300.40 | 40 | BYN7H26 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,299.80 | 12 | 2283229 |
| 0.01% | WAFD | WAFD INC | -- | $2,291.94 | 63 | 2941981 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,284.46 | 34 | B05BRL7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,282.04 | 54 | B8FW545 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,275.50 | 75 | BDZT9Y9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,273.37 | 33 | 2768663 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,262.96 | 14 | B018V76 |
| 0.01% | PHIN | PHINIA INC | -- | $2,255.25 | 31 | BPW7PC0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,254.85 | 13 | BND7X43 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,250.36 | 171 | BNNLSZ1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,247.15 | 71 | 2606570 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,241.12 | 84 | BJY21L2 |
| 0.01% | CBZ | CBIZ INC | -- | $2,241.06 | 41 | 2730781 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,239.87 | 43 | 2626459 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,239.38 | 27 | 2673154 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,230.68 | 174 | B090B96 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,227.59 | 53 | 2342410 |
| 0.01% | LASR | NLIGHT INC | -- | $2,227.33 | 47 | BFZP4R9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,222.70 | 186 | 2630085 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,217.60 | 44 | B7254K9 |
| 0.01% | TDC | TERADATA CORP | -- | $2,215.20 | 80 | B247H10 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,215.20 | 24 | BJBLBN4 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,214.16 | 52 | 2822019 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,210.04 | 42 | BRJHSZ1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,199.80 | 34 | 2351494 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,198.49 | 361 | 2635701 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,193.00 | 85 | BN6R7F9 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,190.23 | 67 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,186.44 | 47 | 2340210 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,181.60 | 72 | BL53QN5 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,181.06 | 42 | BRF2GD4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,179.20 | 30 | 2090816 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,170.05 | 37 | BYY5Z69 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,169.96 | 78 | B65VZ37 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,165.28 | 48 | BYSLHX4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,158.24 | 14 | B15CJ33 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,155.93 | 133 | BF1Q6P8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,154.95 | 47 | B72ZBG4 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,153.52 | 36 | BMFD115 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,150.61 | 133 | 2048592 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,146.58 | 29 | BVDKG05 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,137.60 | 80 | BMVLGP2 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,133.12 | 101 | BMDP209 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,133.04 | 28 | BK8MDM0 |
| 0.01% | COHU | COHU INC | -- | $2,120.43 | 39 | 2208426 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,108.40 | 42 | BQ7W2W6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,108.10 | 30 | BD4LHG4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,106.00 | 27 | 2060518 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,103.07 | 89 | BMCQX44 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,096.27 | 187 | BFRBX34 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,096.00 | 64 | BKY7X18 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,093.08 | 11 | 2276627 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,092.23 | 81 | BJ62Z18 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,090.70 | 69 | BZ1LBM5 |
| 0.01% | CDNA | CAREDX INC | -- | $2,090.23 | 43 | BP3YM74 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,077.23 | 51 | 2407632 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,074.54 | 26 | B6XHXY4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,060.13 | 129 | BZ0CTP8 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,057.16 | 42 | B0C8KV2 |
| 0.01% | IMAX | IMAX CORP | -- | $2,056.86 | 39 | 2473859 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,052.40 | 40 | B0650P3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,042.86 | 23 | BD3WG50 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,039.60 | 20 | BYQ44Y5 |
| 0.01% | OUST | OUSTER INC | -- | $2,036.26 | 53 | BMHVMY7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,032.38 | 18 | 2078782 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,027.04 | 123 | 2690506 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,025.72 | 68 | 2904627 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,022.83 | 17 | 2415594 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,013.66 | 108 | 2682105 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,007.67 | 161 | BN0TRB7 |
| 0.01% | CALX | CALIX INC | -- | $2,006.00 | 50 | B3S4L67 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,000.00 | 50 | BMBP1P9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,997.38 | 154 | BMGMH68 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,992.74 | 34 | BD8FF02 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,991.92 | 28 | 2346003 |
| 0.01% | RH | RH | -- | $1,991.73 | 13 | BYXR425 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,991.15 | 35 | BNNMQS3 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,985.22 | 269 | BWJDYK1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,982.88 | 51 | 2948852 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,973.77 | 31 | 2768889 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,973.54 | 101 | BMBP1Q0 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,971.28 | 164 | BL5FDV8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,966.23 | 21 | 2245597 |
| 0.01% | VVX | V2X INC | -- | $1,962.50 | 25 | BQS2V17 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,960.24 | 107 | BNHTR54 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,956.24 | 12 | 2715186 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,954.16 | 52 | BGLN838 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,954.08 | 24 | B02H882 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,947.40 | 65 | 2488121 |
| 0.01% | GPGI | GPGI INC | -- | $1,944.08 | 152 | BMYS5T7 |
| 0.01% | INTA | INTAPP INC | -- | $1,943.45 | 47 | BP7L594 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,940.72 | 136 | B94QHZ0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,932.96 | 16 | B55BN47 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,927.50 | 125 | B523Z73 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,922.17 | 167 | BVDGYR6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,916.84 | 173 | BNZB1X8 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,915.44 | 24 | BMGJZJ8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,911.42 | 21 | BL54JK6 |
| 0.01% | PLUS | EPLUS INC | -- | $1,910.70 | 22 | 2597748 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,908.96 | 194 | B9NSBM2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,908.06 | 49 | B86V808 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,905.68 | 28 | 2274922 |
| 0.01% | HTO | H2O AMERICA | -- | $1,904.40 | 30 | 2811932 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,898.54 | 142 | BP2Q7W1 |
| 0.01% | ROG | ROGERS CORP | -- | $1,898.25 | 15 | 2746700 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,897.71 | 17 | 2503206 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,893.12 | 96 | BDHSLL5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,890.09 | 09 | BMFND53 |
| 0.01% | OFG | OFG BANCORP | -- | $1,880.28 | 36 | B87LKR8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,878.24 | 172 | BYNPPC6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,877.25 | 25 | BGYTGH3 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,875.02 | 118 | 2173933 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,869.92 | 26 | BS7T2R6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,869.29 | 107 | BDT56V9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,867.80 | 110 | 2598246 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,862.25 | 195 | 2100362 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,859.90 | 70 | 2677640 |
| 0.01% | NCNO | NCINO INC | -- | $1,855.80 | 90 | BMC8TD1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,855.63 | 343 | BJ7WJS2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,854.78 | 06 | 2908652 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,850.76 | 18 | BWRNHH1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,850.40 | 72 | BNNNK51 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,849.60 | 16 | 2473150 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,848.86 | 26 | 2595612 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,846.11 | 21 | 2388016 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,846.04 | 76 | BMDH2B6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,836.78 | 138 | BMG42V4 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,835.24 | 43 | BSBMN89 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,825.20 | 195 | BGKG6M3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,821.78 | 18 | 2443078 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,813.74 | 86 | 2351546 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,802.46 | 22 | BLY2FB4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,799.20 | 26 | 2848736 |
| 0.01% | RUN | SUNRUN INC | -- | $1,795.36 | 196 | BYXB1Y8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,779.12 | 36 | BFNR303 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,768.32 | 96 | BK95GR4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,766.72 | 08 | 2363381 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,755.60 | 95 | B4XBDV9 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,753.75 | 25 | 2347277 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,750.06 | 53 | BKRQQR9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,748.38 | 107 | BRJ8H91 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,745.80 | 29 | BD2B5Y0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,742.85 | 54 | BL55460 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,733.76 | 12 | 2161778 |
| 0.01% | INOD | INNODATA INC | -- | $1,733.67 | 27 | 2226741 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,727.37 | 153 | B034LG1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,725.75 | 39 | BPW6WD7 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,724.58 | 26 | BQXJKH2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,720.40 | 34 | 2437112 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,717.56 | 52 | BYZLFM2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,702.14 | 33 | 2965668 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,691.52 | 24 | 2693914 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,691.34 | 42 | 2498788 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,690.35 | 177 | BMHYQY4 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,690.35 | 59 | BTBJFH0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,689.60 | 44 | BQMJ1G9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,689.05 | 83 | BMFLYL0 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,686.96 | 36 | BZ7PJQ1 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,681.50 | 118 | BGH1M56 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,671.41 | 23 | BYVR2D4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,671.03 | 27 | BW0FQV1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,667.54 | 14 | BQC4R22 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,665.00 | 100 | BFWLC09 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,654.50 | 50 | BCBVTX1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,651.39 | 13 | 2196190 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,651.29 | 19 | BDRYFB1 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,643.40 | 495 | BWFJDH3 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,642.68 | 09 | BBN23F5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,639.00 | 44 | BH3T5K7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,638.81 | 139 | B1G3M58 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,638.15 | 67 | BPK4SR9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,637.00 | 20 | B15M2C3 |
| 0.01% | KSS | KOHLS CORP | -- | $1,636.80 | 93 | 2496113 |
| 0.01% | NSP | INSPERITY INC | -- | $1,636.49 | 31 | 2007281 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,636.16 | 32 | BM4QJF5 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,634.73 | 87 | B8DPDT7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,630.20 | 78 | BNKGY06 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,626.32 | 29 | B75DGJ3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,622.39 | 49 | 2698146 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,616.40 | 90 | BJH9ZN0 |
| 0.01% | SONO | SONOS INC | -- | $1,614.66 | 102 | BYWPZW7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,614.06 | 42 | B1P36Y6 |
| 0.01% | XNCR | XENCOR INC | -- | $1,612.40 | 58 | BGCYWN8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,612.00 | 200 | BMF1JR1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,609.12 | 178 | BZCFW78 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,607.87 | 47 | BMHSG57 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,598.50 | 139 | 2415204 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,595.22 | 66 | BPLQG36 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,593.32 | 61 | BKQVBN6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,592.20 | 20 | B6T6J81 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,584.98 | 19 | BGGJFV8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,580.64 | 74 | BMDPVF7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,570.58 | 118 | BMDX9Z7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,561.78 | 31 | 2781109 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,557.81 | 171 | BPDJN76 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,555.20 | 144 | BYXD7B3 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,554.28 | 52 | B7KY3Z6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,552.60 | 35 | 2705198 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,551.20 | 112 | BPLZ7S5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,548.45 | 37 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,546.90 | 31 | 2502151 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,543.16 | 173 | BFYDQ34 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,539.00 | 90 | BYSS4X4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,534.18 | 79 | BVV6CY1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,509.90 | 42 | 2469450 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,506.24 | 18 | 2420316 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,501.50 | 429 | BM9FJ13 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,499.74 | 187 | BKRN595 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,496.64 | 24 | BDT5KT5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,495.30 | 38 | BX3SQS1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,494.99 | 49 | 2687315 |
| 0.01% | NN | NEXTNAV INC | -- | $1,491.75 | 85 | BNTCBL5 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,489.59 | 81 | BRXYZ57 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,485.34 | 46 | BJQ05Z6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,480.11 | 17 | BR841G5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,479.60 | 09 | 2021634 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,478.36 | 26 | 2981932 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,477.04 | 499 | BHK15K6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,473.75 | 75 | BN7Q7R7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,473.48 | 18 | B1G6TJ0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,467.20 | 70 | 2977500 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,466.85 | 105 | BYN87K7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,465.38 | 21 | BN7ZZ47 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,464.95 | 353 | BNQS7K7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,462.23 | 211 | BLNB9R6 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,462.05 | 57 | BKWD3M9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,450.92 | 113 | BYZM6C2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,450.40 | 20 | BZ2YT30 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,449.70 | 38 | BKSGZN7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,445.52 | 152 | BMCG195 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,431.15 | 105 | BJ7MB31 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,426.32 | 36 | BP40HF4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,425.71 | 143 | BSNMCG8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,425.60 | 30 | 2458878 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,424.05 | 19 | BS7T2S7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,418.40 | 24 | 2012757 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,417.22 | 14 | 2714257 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,414.89 | 237 | 2378200 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,405.77 | 141 | B0650B9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,405.62 | 18 | 2379281 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,401.38 | 82 | BNGJQZ8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,398.54 | 286 | 2852760 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,397.88 | 99 | BT3F5M1 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,396.34 | 22 | BGL0JK3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,396.12 | 167 | BNT8W21 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,386.90 | 45 | BVK0M11 |
| 0.01% | CTS | CTS CORP | -- | $1,385.76 | 24 | 2239244 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,378.65 | 101 | BJ1N1M9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,376.75 | 25 | 2904133 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,374.80 | 09 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,374.62 | 34 | BMFZ702 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,369.12 | 199 | 2382416 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,363.44 | 39 | BRWKTM1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,361.04 | 24 | BD0NN55 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,358.74 | 82 | B1GZ005 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,355.13 | 81 | BPBPD09 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,353.26 | 71 | 2125901 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,352.04 | 38 | 2789523 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,351.50 | 50 | B52KRV2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,340.67 | 67 | BD845X2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,336.86 | 42 | BD3WZS6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,335.75 | 25 | 2069485 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,335.74 | 58 | 2594222 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,335.60 | 36 | BJH08B2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,335.15 | 15 | B1FP363 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,334.56 | 16 | BYQ7X92 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,333.65 | 523 | BN4G703 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,328.86 | 19 | BPLJQW4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,327.82 | 26 | 2216010 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,327.41 | 63 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,323.07 | 41 | BNQ4YF9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,322.25 | 25 | BDFFBM9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,320.66 | 58 | 2417619 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,320.20 | 410 | BM92RJ8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,316.88 | 59 | BF3W461 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,315.12 | 34 | 2365428 |
| 0.01% | AZTA | AZENTA INC | -- | $1,309.00 | 35 | 2145460 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,305.78 | 42 | BYMBW46 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,301.65 | 07 | 2113393 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,288.56 | 104 | BJXT857 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,287.45 | 15 | 2341848 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,280.95 | 17 | BCDWBX6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,279.41 | 33 | BLFGN66 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,278.36 | 09 | BTCG280 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,278.20 | 28 | 2782425 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,276.94 | 49 | BJLTMX5 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,275.40 | 70 | BTCL6X8 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,273.44 | 56 | BT18HJ3 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,270.38 | 31 | BYN5Z59 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,265.46 | 21 | 2537528 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,264.89 | 33 | BFXC933 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,263.90 | 33 | BYPBTB9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,260.90 | 10 | 2599197 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,254.24 | 26 | BR3T9B6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,252.80 | 144 | BLR7H87 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,249.78 | 158 | BQ71Y50 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,249.16 | 187 | BMVFC23 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,246.70 | 137 | BM8V9W3 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,245.92 | 13 | 2414717 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,245.22 | 46 | BS70KX1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,243.08 | 12 | 2958538 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,239.33 | 109 | BNTCCT0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,231.20 | 48 | BP9N0G0 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,230.72 | 16 | BSFSH36 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,227.38 | 14 | BKYC3F7 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,225.36 | 136 | B3NXMJ9 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,224.96 | 58 | BWL8631 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,224.09 | 201 | BNC1BX1 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,221.30 | 118 | 2037062 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,210.64 | 74 | BPXZLQ9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,207.50 | 105 | B3PY1N7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,206.80 | 140 | BFWK4R7 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,205.81 | 173 | 2113876 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,201.80 | 30 | 2679419 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,200.40 | 40 | BWH64F7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,197.96 | 67 | BYP71H7 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,197.30 | 26 | 2387530 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,192.10 | 91 | BYWPZY9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,189.10 | 115 | BPSKN52 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,188.00 | 25 | BD3FZ18 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,187.56 | 44 | BVZNXR8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,184.50 | 115 | BMGNBJ2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,182.87 | 27 | 2149934 |
| 0.01% | FMC | FMC CORP | -- | $1,179.14 | 107 | 2328603 |
| 0.01% | OMER | OMEROS CORP | -- | $1,175.47 | 61 | B4NB858 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,174.92 | 12 | 2888613 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,174.40 | 80 | BMXXBD9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,169.40 | 20 | 2950374 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,166.40 | 162 | BKM5C84 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,162.00 | 25 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,161.66 | 57 | BMHR7L7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,159.71 | 93 | 2510659 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,159.10 | 173 | BMYSHK2 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,152.92 | 76 | BKVF490 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,149.54 | 102 | BPF0KH6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,148.49 | 21 | BYZ1PQ6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,146.14 | 34 | 2508405 |
| 0.01% | SCL | STEPAN CO | -- | $1,145.34 | 18 | 2845005 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,144.32 | 128 | BJDQXG4 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,142.80 | 40 | BX8ZSB4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,139.19 | 69 | 2908191 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,138.67 | 13 | 2469171 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,137.18 | 33 | 2813552 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,131.37 | 23 | BNZFTG9 |
| 0.01% | XPEL | XPEL INC | -- | $1,129.48 | 22 | BJV2ZZ7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,127.52 | 29 | BKTC976 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,126.16 | 28 | B4TZV44 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,118.13 | 39 | BPCQZY9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,116.75 | 25 | 2063670 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,116.44 | 52 | BYZFPN5 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,114.16 | 38 | BSPRSL8 |
| -- | FLO | FLOWERS FOODS INC | -- | $1,112.00 | 160 | 2744243 |
| -- | EFOR | EVERFORTH INC | -- | $1,111.80 | 34 | BFY8W20 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $1,110.90 | 105 | BVLJ392 |
| -- | COUR | COURSERA INC | -- | $1,110.00 | 185 | BNSNZL7 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,108.92 | 12 | BK953M8 |
| -- | ABSI | ABSCI CORP | -- | $1,107.80 | 116 | BN94K69 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,105.68 | 51 | BM90J52 |
| -- | HROW | HARROW INC | -- | $1,105.65 | 27 | BHNDW86 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,104.61 | 29 | 2622253 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,104.22 | 13 | 2460550 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,101.09 | 289 | BN7KCQ3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,095.35 | 19 | 2231091 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,089.41 | 43 | 2658429 |
| -- | HLF | HERBALIFE LTD | -- | $1,087.90 | 86 | B0539H3 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,082.15 | 115 | 2510682 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,076.49 | 81 | BMV1Z44 |
| -- | CRI | CARTER'S INC | -- | $1,073.10 | 30 | 2980939 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,072.96 | 32 | 2613086 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,071.28 | 14 | 2706470 |
| -- | MNKD | MANNKIND CORP | -- | $1,070.70 | 258 | BF081J4 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,070.01 | 09 | 2724115 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,068.16 | 16 | 2200552 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,067.52 | 32 | BRWFZV7 |
| -- | AORT | ARTIVION INC | -- | $1,067.04 | 38 | 2239017 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,062.49 | 143 | BMFPJK6 |
| -- | REAL | REALREAL INC/THE | -- | $1,056.40 | 95 | BKBDP79 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,055.88 | 21 | B016HX8 |
| -- | YELP | YELP INC | -- | $1,055.70 | 45 | B7KCD72 |
| -- | THRM | GENTHERM INC | -- | $1,052.22 | 26 | B8JFD24 |
| -- | PSNL | PERSONALIS INC | -- | $1,047.66 | 57 | BJQ0608 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,047.18 | 31 | 2369721 |
| -- | LGIH | LGI HOMES INC | -- | $1,046.88 | 18 | BG3G1B4 |
| -- | LNN | LINDSAY CORP | -- | $1,045.53 | 09 | 2516613 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,044.90 | 10 | 2763602 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,042.65 | 21 | BP0WTV4 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,042.34 | 38 | BQXNTY4 |
| -- | WINA | WINMARK CORP | -- | $1,032.84 | 03 | 2391092 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,032.65 | 95 | BVFNZL6 |
| -- | TNC | TENNANT CO | -- | $1,030.20 | 15 | 2883641 |
| -- | SLVM | SYLVAMO CORP | -- | $1,030.12 | 28 | BMW72C8 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,026.72 | 12 | B1HP598 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,022.90 | 106 | B3M3278 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,019.00 | 100 | BN70ZC0 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,018.96 | 47 | BMYRFV6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,018.50 | 35 | 2619880 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,016.73 | 13 | 2911166 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,014.59 | 143 | BMDJ085 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,012.83 | 21 | BYND5T7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,007.34 | 103 | BK4PZ38 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,003.92 | 141 | BYX38K9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,001.70 | 106 | BPY03W3 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $999.09 | 51 | BVPDLS5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $998.88 | 24 | 2690636 |
| -- | VTOL | BRISTOW GROUP INC | -- | $996.38 | 22 | BMBT0Z4 |
| -- | BY | BYLINE BANCORP INC | -- | $994.50 | 26 | BD5G2C9 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $992.20 | 82 | BVG7F06 |
| -- | VSTS | VESTIS CORP | -- | $989.82 | 78 | BP5JNQ3 |
| -- | CVI | CVR ENERGY INC | -- | $987.75 | 25 | B23PS12 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $985.92 | 104 | BD60BG7 |
| -- | ANAB | ANAPTYSBIO INC | -- | $981.58 | 17 | BDRW1L7 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $979.99 | 59 | BLFB3Y9 |
| -- | SCSC | SCANSOURCE INC | -- | $978.30 | 18 | 2767756 |
| -- | WS | WORTHINGTON STEEL INC | -- | $978.04 | 28 | BS70KN1 |
| -- | TDOC | TELADOC HEALTH INC | -- | $977.67 | 153 | BYQRFY1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $974.82 | 66 | BDDVW37 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $972.84 | 67 | BYTC1B2 |
| -- | ECVT | ECOVYST INC | -- | $970.92 | 93 | BM8NHT2 |
| -- | AGL | AGILON HEALTH INC | -- | $965.80 | 10 | BWBR5L9 |
| -- | SDGR | SCHRODINGER INC | -- | $965.79 | 49 | BKV28S8 |
| -- | ASST | STRIVE INC-A | -- | $965.66 | 53 | BMWGYW9 |
| -- | TRIP | TRIPADVISOR INC | -- | $960.00 | 96 | B6ZC3N6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $958.86 | 42 | B3NTLD4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $957.60 | 70 | 2636878 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $955.70 | 38 | B3TPPZ6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $954.36 | 18 | B4WXG84 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $954.18 | 57 | 2248693 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $952.32 | 96 | BJ367P1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $951.72 | 84 | BYXR9C0 |
| -- | IDT | IDT CORP-CLASS B | -- | $950.88 | 14 | 2757304 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $949.44 | 24 | BN7RQC8 |
| -- | QNST | QUINSTREET INC | -- | $948.52 | 46 | B3PGPB9 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $945.00 | 21 | 2923804 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $944.32 | 16 | BV2D081 |
| -- | GPRE | GREEN PLAINS INC | -- | $942.50 | 58 | B11FJD6 |
| -- | OI | O-I GLASS INC | -- | $940.58 | 131 | BKLKXD2 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $935.64 | 113 | BKDWYT9 |
| -- | VYX | NCR VOYIX CORP | -- | $933.38 | 118 | 2632650 |
| -- | ATEX | ANTERIX INC | -- | $932.50 | 10 | BJVNMJ3 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $932.16 | 16 | 2589466 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $931.84 | 32 | BMGTLY5 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $930.15 | 13 | BQ1PC32 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $918.38 | 47 | BSPS0J3 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $916.40 | 79 | BK1KWF7 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $914.51 | 109 | BD9Q3Q6 |
| -- | CNXC | CONCENTRIX CORP | -- | $914.40 | 36 | BNKVVY4 |
| -- | MUX | MCEWEN INC | -- | $914.32 | 44 | BQGD8H7 |
| -- | GHM | GRAHAM CORP | -- | $913.41 | 09 | 2380904 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $910.20 | 37 | BTTRRD6 |
| -- | TRS | TRIMAS CORP | -- | $905.74 | 23 | B1XHRL4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $904.78 | 19 | BVLDP87 |
| -- | BORR | BORR DRILLING LTD | -- | $900.00 | 200 | BPK3M63 |
| -- | DLX | DELUXE CORP | -- | $897.18 | 38 | 2260363 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $894.66 | 93 | BJBLT85 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $894.60 | 63 | BKVDFF7 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $894.00 | 40 | 2002543 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $889.48 | 37 | BQLSDH2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $888.72 | 21 | 2912374 |
| -- | HZO | MARINEMAX INC | -- | $887.40 | 17 | 2250353 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $887.12 | 26 | BKVKB49 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $886.60 | 62 | BP7KZP7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $885.44 | 16 | BNTC8Y7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $884.50 | 05 | 2240622 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $884.30 | 37 | BQB42F1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $882.90 | 30 | BSRK699 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $880.64 | 08 | 2035925 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $880.04 | 28 | 2118707 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $879.60 | 60 | BMHXS56 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $878.94 | 18 | B01KGF5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $878.59 | 103 | B3KWJV0 |
| -- | DOLE | DOLE PLC | -- | $878.46 | 66 | BMCLHR0 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $873.18 | 162 | B0PZN11 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $871.00 | 20 | 2060370 |
| -- | TRUP | TRUPANION INC | -- | $870.80 | 28 | BP3YM85 |
| -- | UTZ | UTZ BRANDS INC | -- | $870.48 | 62 | BL989M6 |
| -- | UPWK | UPWORK INC | -- | $869.61 | 101 | BGRFWV4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $868.56 | 66 | BNYK9Y3 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $868.39 | 37 | BT6BF59 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $868.02 | 69 | BL6JGD2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $865.40 | 20 | B0ZN8Z4 |
| -- | FLNG | FLEX LNG LTD | -- | $864.81 | 27 | BH3T3L4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $864.80 | 46 | 2733092 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $862.20 | 20 | BS2CR64 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $861.63 | 21 | BXD1FS3 |
| -- | RUM | RUM GROUP INC | -- | $859.75 | 95 | BMGCGK5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $858.60 | 02 | 2798466 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $855.00 | 25 | BKLCWZ3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $854.92 | 58 | BM9VY27 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $853.20 | 60 | BD82PS1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $852.45 | 15 | BN0ZBP7 |
| -- | PD | PAGERDUTY INC | -- | $850.08 | 69 | BJ7JPH4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $846.00 | 25 | 2619705 |
| -- | KURA | KURA ONCOLOGY INC | -- | $844.19 | 71 | BYZD465 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $843.60 | 20 | B3N5WD9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $841.05 | 27 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $840.65 | 43 | 2949316 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $840.00 | 21 | BPQYJV4 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $837.36 | 72 | B847RJ0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $835.65 | 135 | B01Y8Q2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $835.59 | 161 | B00N2S0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $835.45 | 05 | B3KKGQ8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $834.54 | 14 | 2620257 |
| -- | COTY | COTY INC-CL A | -- | $832.96 | 304 | BBBSMJ2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $832.01 | 29 | BKDSMB5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $831.60 | 35 | BJ1FD74 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $829.60 | 122 | BLNB073 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $829.44 | 72 | BN13RW9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $829.04 | 08 | BNSP8K3 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $827.82 | 73 | BMXC0N9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $827.46 | 09 | BDBRDR8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $824.22 | 57 | BYP80F1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $823.46 | 22 | 2230946 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $822.68 | 157 | BDF9YM2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $821.79 | 207 | BMWF095 |
| -- | VERX | VERTEX INC - CLASS A | -- | $821.67 | 61 | BMX6DM1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $820.80 | 95 | BMCWKZ2 |
| -- | CERT | CERTARA INC | -- | $817.71 | 97 | BM9GT61 |
| -- | KFRC | KFORCE INC | -- | $817.46 | 14 | 2746982 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $814.11 | 33 | B3X26D8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $807.55 | 31 | BMVNDH9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $806.72 | 16 | BD02SG8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $798.93 | 99 | BVMYDH4 |
| -- | UTL | UNITIL CORP | -- | $797.55 | 15 | 2925037 |
| -- | ARDX | ARDELYX INC | -- | $797.45 | 205 | BN89V40 |
| -- | VOR | VOR BIOPHARMA INC | -- | $794.24 | 34 | BRJJYT3 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $793.38 | 14 | 2116659 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $790.92 | 39 | B2QXCJ9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $790.50 | 10 | 2362515 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $787.00 | 20 | BN2QTD2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $786.60 | 36 | BCRY5K3 |
| -- | GOLD | GOLD.COM INC | -- | $785.57 | 17 | BK6MJ46 |
| -- | ASAN | ASANA INC - CL A | -- | $785.56 | 82 | BLFDQC4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $784.50 | 50 | B019BK2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $783.71 | 109 | 2884280 |
| -- | NBN | NORTHEAST BANK | -- | $783.00 | 06 | BJXSDM6 |
| -- | WMK | WEIS MARKETS INC | -- | $781.00 | 11 | 2946845 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $780.64 | 328 | BJHVCH9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $777.75 | 25 | B6TPXR5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $777.00 | 28 | BSQNQM2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $776.28 | 04 | 2781626 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $774.96 | 24 | BQB42H3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $774.50 | 10 | 2125246 |
| -- | BLZE | BACKBLAZE INC-A | -- | $774.20 | 49 | BMDW0L7 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $772.48 | 71 | BF27XF9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $770.72 | 16 | B1Q1RR9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $770.61 | 17 | B84KWJ4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $769.68 | 24 | 2485876 |
| -- | STGW | STAGWELL INC | -- | $767.80 | 88 | BM8BPB4 |
| -- | MFA | MFA FINANCIAL INC | -- | $766.26 | 86 | BMZM2X1 |
| -- | SEPN | SEPTERNA INC | -- | $760.00 | 19 | BQNKXX2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $759.08 | 28 | BX7RSN3 |
| -- | CSR | CENTERSPACE | -- | $755.44 | 14 | BN47P80 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $754.16 | 22 | BQWNKK8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $749.75 | 05 | 2626802 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $748.80 | 18 | 2046176 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $747.90 | 15 | BYZG9Q9 |
| -- | NBBK | NB BANCORP INC | -- | $747.32 | 34 | BQT2053 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $747.00 | 180 | BP4W0C8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $746.50 | 50 | 2568357 |
| -- | TDAY | USA TODAY CO INC | -- | $744.05 | 115 | BKPH157 |
| -- | NUTX | NUTEX HEALTH INC | -- | $743.36 | 04 | BSMNX92 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $741.32 | 172 | BMHLZ26 |
| -- | KOPN | KOPIN CORP | -- | $740.88 | 147 | 2492412 |
| -- | TRNS | TRANSCAT INC | -- | $740.00 | 08 | 2901714 |
| -- | SIBN | SI-BONE INC | -- | $738.52 | 37 | BZ0WN34 |
| -- | SAFE | SAFEHOLD INC | -- | $737.76 | 48 | BMDBB99 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $736.92 | 138 | BP48CK8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $731.40 | 15 | BLR7B41 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $730.94 | 23 | 2972721 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.52 | 08 | 2657794 |
| -- | CYRX | CRYOPORT INC | -- | $719.46 | 42 | BY2ZKK0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $717.00 | 50 | BFYQFJ2 |
| -- | OMDA | OMADA HEALTH INC | -- | $716.70 | 30 | BTNLPC9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $716.04 | 27 | BD08758 |
| -- | ADAM | ADAMAS TRUST INC | -- | $715.68 | 72 | BR4NQJ4 |
| -- | SVRA | SAVARA INC | -- | $715.52 | 128 | BYXGN81 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $714.84 | 28 | BRJW0G1 |
| -- | LIF | LIFE360 INC | -- | $714.56 | 16 | BSLSTH8 |
| -- | GERN | GERON CORP | -- | $712.88 | 469 | 2370381 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $712.00 | 20 | BD9MTK0 |
| -- | RDVT | RED VIOLET INC | -- | $711.70 | 10 | BFXSFB1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $710.64 | 21 | BMN9870 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $705.54 | 66 | BMZ4LN0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $705.28 | 38 | 2597072 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $703.35 | 135 | BZ0QMB7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $702.00 | 27 | 2202763 |
| -- | CNXN | PC CONNECTION INC | -- | $701.37 | 09 | 2157175 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $700.40 | 17 | 2596949 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $697.68 | 72 | B3R0638 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $697.45 | 37 | BPDH477 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $696.78 | 09 | BMCKSV8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $695.89 | 53 | BP0TQC5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $695.73 | 21 | B8KHZT0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $694.98 | 18 | 2838306 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $694.05 | 35 | BSKSFB5 |
| -- | AIP | ARTERIS INC | -- | $692.81 | 29 | BMG97J2 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $692.72 | 28 | BT3CTW0 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $691.90 | 74 | B3V8JL7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $691.86 | 06 | BD5G1Z5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $688.66 | 14 | 2648710 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $688.35 | 15 | BQD3J33 |
| -- | CXM | SPRINKLR INC-A | -- | $688.20 | 93 | BNKCPP6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $686.65 | 31 | B7KN3P3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.50 | 50 | BNDQ9Y2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $684.15 | 15 | B292GM4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $683.55 | 35 | 2670036 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $678.90 | 30 | BSHT908 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $678.00 | 60 | BG0ZML1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $677.85 | 15 | B0X46B1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $677.76 | 24 | 2648055 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $677.56 | 52 | BMDTR28 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $677.10 | 30 | BM9XCN0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $672.32 | 16 | B019FW2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $671.67 | 51 | BL0P090 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $671.00 | 20 | 2082675 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $670.32 | 28 | 2696117 |
| -- | MPB | MID PENN BANCORP INC | -- | $670.32 | 18 | 2618348 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $669.63 | 39 | BVH8P19 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $667.50 | 30 | BVMNPS6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $667.00 | 46 | BTTQTR1 |
| -- | VREX | VAREX IMAGING CORP | -- | $666.36 | 36 | BDQYWV1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $666.10 | 10 | B603LG3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $665.76 | 57 | B14TC70 |
| -- | RPD | RAPID7 INC | -- | $663.60 | 56 | BZ22CY6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $663.52 | 13 | BYVYKX1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $663.32 | 46 | 2449128 |
| -- | TE | T1 ENERGY INC | -- | $663.00 | 150 | BSKPBK7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $660.52 | 07 | 2277114 |
| -- | ANNX | ANNEXON INC | -- | $659.10 | 130 | BMVV9R5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $655.40 | 20 | 2679141 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $653.76 | 18 | BL95N25 |
| -- | BKV | BKV CORPORATION | -- | $653.40 | 27 | BSRK6R7 |
| -- | STAA | STAAR SURGICAL CO | -- | $647.92 | 28 | 2836292 |
| -- | BBNX | BETA BIONICS INC | -- | $647.70 | 34 | BSPRWL6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $647.40 | 20 | 2638625 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $644.48 | 38 | BT5HGR7 |
| -- | CEVA | CEVA INC | -- | $643.77 | 23 | 2986937 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $643.00 | 25 | B0BV2Y9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $638.12 | 14 | 2307732 |
| -- | AVO | MISSION PRODUCE INC | -- | $637.92 | 48 | BLNPMM4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $637.84 | 119 | BMWT6B1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $637.50 | 51 | BD3BX01 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $635.36 | 16 | 2942025 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $634.59 | 99 | BYV2W40 |
| -- | DAKT | DAKTRONICS INC | -- | $633.60 | 33 | 2254010 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $633.28 | 08 | 2966865 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $631.21 | 17 | 2492133 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $630.30 | 55 | BMXYHQ7 |
| -- | PRAA | PRA GROUP INC | -- | $626.56 | 32 | BSHZ3P9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $626.04 | 36 | BMFX8Y7 |
| -- | TK | TEEKAY CORP LTD | -- | $622.28 | 47 | BL54JF1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $622.11 | 89 | BMQ89L5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $619.62 | 69 | BTLT1F0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $618.24 | 46 | B3WNNP3 |
| -- | WOLF | WOLFSPEED INC | -- | $618.24 | 24 | BVBFJH0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $615.96 | 12 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $614.95 | 07 | BP4GNJ8 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $614.88 | 112 | 2910668 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $614.08 | 19 | BFWGXV2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $613.80 | 66 | BQHN6C7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $613.69 | 11 | BNV0HC0 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $613.64 | 116 | C08GM13 |
| -- | CLVT | CLARIVATE PLC | -- | $611.52 | 294 | BJJN444 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $610.40 | 28 | BN7JWR1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $609.70 | 130 | BLBLMD5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $609.00 | 14 | BVV8ZS2 |
| -- | MTUS | METALLUS INC | -- | $607.29 | 31 | BNBPMX1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $607.10 | 13 | B84T2F7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $606.90 | 34 | BJMYWL7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $606.84 | 26 | 2748869 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $605.76 | 24 | BG88WS9 |
| -- | DC | DAKOTA GOLD CORP | -- | $602.70 | 98 | BMFTC10 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $602.14 | 154 | BMFJJ97 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $601.54 | 38 | BKLXFX5 |
| -- | SABR | SABRE CORP | -- | $600.60 | 286 | BLLHH27 |
| -- | ALOY | REALLOYS INC | -- | $600.00 | 48 | BSRFQG1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $599.83 | 01 | 2251583 |
| -- | AMRC | AMERESCO INC-CL A | -- | $598.64 | 28 | B3SWPT2 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $596.55 | 41 | B1GKCH1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $595.04 | 08 | 2570501 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $593.78 | 22 | BSJQPL0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $593.75 | 19 | BMWKK45 |
| -- | CMRE | COSTAMARE INC | -- | $593.56 | 38 | B566T98 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $591.37 | 13 | BL55Q42 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $590.40 | 30 | BDFCGV4 |
| -- | LCID | LUCID GROUP INC | -- | $589.57 | 107 | BVY4KF9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $589.34 | 101 | B82GC49 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $588.24 | 129 | BFXX5X8 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $587.73 | 137 | B3MZ6K5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $586.95 | 13 | BP2C8W6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $583.22 | 121 | BF321D7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $583.20 | 27 | BNFWZS4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $581.63 | 49 | BLFBZ32 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $581.55 | 15 | BMXZF55 |
| -- | HELE | HELEN OF TROY LTD | -- | $581.20 | 20 | 2419530 |
| -- | ACNB | ACNB CORP | -- | $580.05 | 09 | 2412012 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $579.04 | 77 | BNBV530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $578.34 | 34 | BMNDK09 |
| -- | HSTM | HEALTHSTREAM INC | -- | $577.40 | 20 | 2577870 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $576.18 | 27 | BVDFZW5 |
| -- | BVS | BIOVENTUS INC - A | -- | $575.20 | 40 | BD6P6L2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $574.73 | 13 | BGV1W52 |
| -- | MATV | MATIV HOLDINGS INC | -- | $573.62 | 46 | 2782038 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $572.32 | 112 | BKPG0T1 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $571.20 | 112 | BNM6GH5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $569.52 | 28 | 2499026 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $568.95 | 15 | BS3D8K7 |
| -- | ENVX | ENOVIX CORP | -- | $564.46 | 167 | BNNTCT7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $564.00 | 10 | 2086558 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $563.49 | 27 | BMYH4Y2 |
| -- | MCS | MARCUS CORPORATION | -- | $561.83 | 19 | 2564827 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.12 | 08 | 2956907 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $556.80 | 120 | BMYD3L0 |
| -- | CBLL | CERIBELL INC | -- | $556.60 | 23 | BQFN254 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $556.00 | 100 | BJT16S6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $556.00 | 50 | 2536882 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $555.10 | 14 | 2618111 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $554.19 | 21 | B5Q3KZ2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $553.84 | 07 | 2387002 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $552.00 | 30 | BCGCR57 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $550.80 | 34 | B4WHS46 |
| -- | RES | RPC INC | -- | $547.82 | 86 | 2719456 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $545.35 | 65 | BN14T59 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $544.32 | 21 | BNK9G76 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $543.70 | 10 | 2036779 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $542.08 | 88 | B3M7R64 |
| -- | PKE | PARK AEROSPACE CORP | -- | $542.08 | 16 | BK9TGC1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $541.53 | 33 | BNHP503 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $538.72 | 14 | 2051374 |
| -- | AVLN | AVALYN PHARMA INC | -- | $537.18 | 14 | BNZGT62 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $535.80 | 38 | BMYGG87 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $531.75 | 25 | 2568090 |
| -- | KODK | EASTMAN KODAK CO | -- | $531.36 | 54 | BDZDSJ9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $530.64 | 44 | BK7FYL6 |
| -- | ALX | ALEXANDER'S INC | -- | $530.06 | 02 | 2014021 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $529.92 | 16 | BMHG0X7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $529.31 | 41 | 2918479 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $528.20 | 38 | BLCY7G1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $527.00 | 34 | BFMQPR2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $526.08 | 32 | B8X64T7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $525.64 | 04 | BJ5KPZ7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $525.60 | 16 | B6VRG58 |
| -- | SCHL | SCHOLASTIC CORP | -- | $521.82 | 13 | 2779234 |
| -- | PAYS | PAYSIGN INC | -- | $521.33 | 37 | BJRFDF6 |
| -- | ALT | ALTIMMUNE INC | -- | $519.37 | 167 | BFY7DC4 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $519.35 | 65 | BLD0Z08 |
| -- | CLYM | CLIMB BIO INC | -- | $518.40 | 30 | BMW5LX6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $517.86 | 42 | 2676692 |
| -- | EGY | VAALCO ENERGY INC | -- | $516.78 | 87 | 2933353 |
| -- | CRMD | CORMEDIX INC | -- | $516.60 | 63 | BJ0LT31 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $516.04 | 07 | 2772998 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $515.28 | 38 | B5LYMC1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.80 | 09 | 2801193 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $512.85 | 13 | BNBY595 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $511.32 | 12 | BNYKJK9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $510.64 | 104 | BN7VBP8 |
| -- | NAVI | NAVIENT CORP | -- | $510.30 | 54 | BLP5GX1 |
| -- | PHR | PHREESIA INC | -- | $509.04 | 42 | BKF9DQ8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $509.03 | 11 | BF7J9X0 |
| -- | RWT | REDWOOD TRUST INC | -- | $508.80 | 106 | 2730877 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $507.60 | 06 | BYQLZ65 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $505.05 | 65 | BPLJ828 |
| -- | SBGI | SINCLAIR INC | -- | $504.35 | 35 | BRJX4J5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $504.24 | 08 | 2508030 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $503.80 | 22 | BKBS530 |
| -- | MNTN | MNTN INC-A | -- | $503.10 | 39 | BMV9M81 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $502.50 | 15 | BNRR231 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $502.25 | 49 | BP2NYN2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $501.50 | 17 | BJ38KJ2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $500.50 | 14 | BJBZRJ4 |
| -- | OPK | OPKO HEALTH INC | -- | $500.24 | 338 | 2115902 |
| -- | MLAB | MESA LABORATORIES INC | -- | $499.04 | 04 | 2553814 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $498.27 | 51 | BL66YS4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $496.80 | 18 | BWT3JH3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $496.21 | 13 | BNW2543 |
| -- | FOR | FORESTAR GROUP INC | -- | $495.89 | 17 | BF16ZX9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $494.72 | 16 | 2325875 |
| -- | MMED | MINIMED GROUP INC | -- | $490.80 | 24 | BVPN7F4 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $490.62 | 102 | BP0TJS2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $490.20 | 19 | 2640277 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $488.72 | 149 | BYWVTY5 |
| -- | CLB | CORE LABORATORIES INC | -- | $488.28 | 39 | BNKT9M2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $488.25 | 31 | B00CR04 |
| -- | OSPN | ONESPAN INC | -- | $487.63 | 31 | BFNSSD4 |
| -- | OOMA | OOMA INC | -- | $484.44 | 22 | BY7R2L6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $484.18 | 86 | BKDRF35 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $480.83 | 07 | B0M02F6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $480.70 | 209 | BWFZX59 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.77 | 49 | BY3H7G0 |
| -- | YORW | YORK WATER CO | -- | $476.42 | 14 | 2425292 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $473.40 | 60 | BF2F1Q0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $470.83 | 197 | BMFPWT6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $469.92 | 22 | BLBCWZ0 |
| -- | CERS | CERUS CORP | -- | $469.27 | 167 | 2222471 |
| -- | RGR | STURM RUGER & CO INC | -- | $468.84 | 12 | 2856289 |
| -- | ARVN | ARVINAS INC | -- | $468.25 | 50 | BDZ30Q0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $467.80 | 20 | 2320825 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $466.07 | 223 | BFZNYB7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $465.50 | 19 | BWC6PW6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $464.52 | 06 | BMV2FD6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $464.44 | 34 | BPBLY59 |
| -- | CARS | CARS.COM INC | -- | $464.36 | 38 | BYXHTC0 |
| -- | YEXT | YEXT INC | -- | $463.55 | 73 | BD8ZJW2 |
| -- | NTGR | NETGEAR INC | -- | $462.44 | 22 | 2688363 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $462.20 | 20 | BRKFN59 |
| -- | VTS | VITESSE ENERGY INC | -- | $461.97 | 27 | BMBX3P7 |
| -- | VSTM | VERASTEM INC | -- | $461.63 | 67 | BRK1S18 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $461.40 | 30 | 2404978 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $460.92 | 46 | BKTNTS0 |
| -- | ONT | ONTERRIS INC | -- | $460.23 | 29 | BLCB610 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $457.60 | 13 | 2200853 |
| -- | SATL | SATELLOGIC INC-A | -- | $457.60 | 80 | BT8QHD4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $455.04 | 96 | BYLY8H1 |
| -- | NVRI | ENVIRI CORP | -- | $454.30 | 22 | BW2C654 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $453.64 | 11 | 2927497 |
| -- | URG | UR-ENERGY INC | -- | $452.98 | 319 | B0WW4L2 |
| -- | EBF | ENNIS INC | -- | $452.97 | 21 | 2316103 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $452.58 | 19 | BZB1XF2 |
| -- | MOV | MOVADO GROUP INC | -- | $452.53 | 13 | 2643168 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $450.32 | 52 | BN458W9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $449.48 | 34 | BM9HHR1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $448.00 | 56 | BLCHF11 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $446.76 | 51 | BLB56T1 |
| -- | GEF/B | GREIF INC-CL B | -- | $445.72 | 04 | 2394080 |
| -- | MDXG | MIMEDX GROUP INC | -- | $441.66 | 102 | B1Z3TW5 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $440.80 | 116 | BNYF0L2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $440.30 | 37 | BRXYZ91 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $440.22 | 22 | B3ZY290 |
| -- | NVEC | NVE CORP | -- | $439.56 | 04 | 2072126 |
| -- | XMAX | XMAX INC | -- | $439.11 | 51 | BR1XW55 |
| -- | CRSR | CORSAIR GAMING INC | -- | $437.20 | 40 | BMGWSJ8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $435.78 | 54 | 2615112 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $434.40 | 12 | 2665300 |
| -- | AHRT | AH REALTY TRUST INC | -- | $433.55 | 65 | B96FTB5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $433.29 | 143 | 2518954 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $433.26 | 18 | BTZC360 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $430.88 | 04 | BQ0N709 |
| -- | NMAX | NEWSMAX INC | -- | $430.00 | 40 | BT9TQK2 |
| -- | RGNX | REGENXBIO INC | -- | $428.80 | 40 | BZ0G875 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $427.25 | 25 | 2487117 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $424.71 | 13 | BMB5CZ6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $424.06 | 91 | BYVQJ96 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $423.72 | 33 | 2414018 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $422.88 | 24 | 2211071 |
| -- | BTBT | BIT DIGITAL INC | -- | $422.28 | 276 | BMH6DN8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $420.67 | 23 | BSB8D21 |
| -- | EOLS | EVOLUS INC | -- | $419.50 | 50 | BDRJH21 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $418.95 | 19 | BV4K5N0 |
| -- | HBCP | HOME BANCORP INC | -- | $418.26 | 06 | B39XGV3 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $417.89 | 11 | B02VKG6 |
| -- | AMSF | AMERISAFE INC | -- | $416.16 | 16 | B0PPHS6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $415.20 | 48 | 2724472 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $414.75 | 25 | BMW64P2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $414.12 | 29 | 2583297 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $413.76 | 64 | BL6CB69 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $413.40 | 12 | 2177786 |
| -- | ARHS | ARHAUS INC | -- | $412.94 | 44 | BNV08M7 |
| -- | GSM | FERROGLOBE PLC | -- | $412.08 | 101 | BYW6GV6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $411.36 | 24 | BK228T8 |
| -- | HNST | HONEST CO INC/THE | -- | $409.05 | 81 | BMF1LH5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $408.65 | 11 | BW0WPK4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $406.24 | 04 | BJRFD78 |
| -- | CRML | CRITICAL METALS CORP | -- | $405.27 | 57 | BSNX0D4 |
| -- | SLDP | SOLID POWER INC | -- | $402.90 | 170 | BMG79C3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.95 | 55 | BMDW0R3 |
| -- | BSRR | SIERRA BANCORP | -- | $399.20 | 10 | 2586315 |
| -- | TBLA | TABOOLA.COM LTD | -- | $399.11 | 107 | BMC4ZR5 |
| -- | OCGN | OCUGEN INC | -- | $398.93 | 287 | BK71M09 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $398.40 | 48 | BFFK7S6 |
| -- | OABI | OMNIAB INC | -- | $398.36 | 92 | BN13S71 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $397.68 | 12 | 2713395 |
| -- | WNC | WABASH NATIONAL CORP | -- | $396.66 | 33 | 2932048 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $395.92 | 14 | 2690476 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $395.60 | 23 | BF5GRT5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $395.37 | 23 | BPRBTY7 |
| -- | ASIX | ADVANSIX INC | -- | $395.14 | 23 | BYMMZL7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $394.24 | 32 | BRJHSC8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $394.13 | 11 | 2456957 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $392.42 | 14 | B51JS17 |
| -- | SB | SAFE BULKERS INC | -- | $392.38 | 46 | B39GTS0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $392.00 | 98 | BPBJFJ4 |
| -- | GRPN | GROUPON INC | -- | $391.80 | 20 | BMTD360 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $389.74 | 26 | BMFK3H6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $389.34 | 18 | BFMZC67 |
| -- | DDD | 3D SYSTEMS CORP | -- | $389.18 | 122 | 2889768 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $388.90 | 10 | B034L50 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.85 | 01 | BDT5ZH8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $387.72 | 27 | BD1XH30 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $387.00 | 15 | 2420662 |
| -- | CBAN | COLONY BANKCORP | -- | $386.64 | 18 | 2492917 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $386.10 | 09 | BDCD1P9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $384.75 | 15 | BYWL5L4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $384.72 | 24 | BP857F5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $384.36 | 04 | B9B9F36 |
| -- | STTK | SHATTUCK LABS INC | -- | $384.03 | 51 | BM8FWT3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $382.98 | 13 | 2099095 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $382.89 | 03 | BTJWV40 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $381.90 | 15 | BDTYR13 |
| -- | CAL | CALERES INC | -- | $381.36 | 28 | BWX4MD9 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $376.64 | 11 | BVPYJ06 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $376.54 | 02 | 2981181 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $375.97 | 41 | B06RWD1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $374.55 | 11 | 2120865 |
| -- | RBB | RBB BANCORP | -- | $372.96 | 14 | B8BBRW8 |
| -- | WTBA | WEST BANCORPORATION | -- | $371.02 | 13 | 2408840 |
| -- | BFS | SAUL CENTERS INC | -- | $370.92 | 11 | 2777777 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $370.14 | 06 | 2352884 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $369.36 | 24 | BKT1TK6 |
| -- | PLBC | PLUMAS BANCORP | -- | $369.00 | 06 | 2025056 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $368.90 | 10 | 2243041 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $365.77 | 79 | BK71LV3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $365.60 | 08 | 2671363 |
| -- | GTN | GRAY MEDIA INC | -- | $365.56 | 74 | 2390817 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $363.67 | 41 | BJLKVS6 |
| -- | TITN | TITAN MACHINERY INC | -- | $363.24 | 18 | B29H3T5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $362.55 | 15 | 2659615 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $362.44 | 26 | BRC45W5 |
| -- | TIPT | TIPTREE INC | -- | $362.40 | 20 | BC30V41 |
| -- | AGNT | AGNT INC | -- | $361.03 | 79 | BDH2902 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $358.40 | 128 | BYPFK63 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $358.08 | 24 | BMFZ3F9 |
| -- | UNTY | UNITY BANCORP INC | -- | $356.64 | 06 | 2083968 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $356.31 | 107 | BLF8447 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.22 | 18 | BRC3PL1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $355.68 | 57 | BL9ZHM3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $355.60 | 35 | BKZH191 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $354.90 | 10 | 2986153 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.80 | 08 | 2929211 |
| -- | IPI | INTREPID POTASH INC | -- | $350.82 | 09 | BMDNMT2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $349.83 | 13 | 2647375 |
| -- | PRTA | PROTHENA CORP PLC | -- | $349.65 | 37 | B91XRN2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $348.68 | 92 | BPSJQ05 |
| -- | NGNE | NEUROGENE INC | -- | $347.67 | 09 | BS2F741 |
| -- | ERII | ENERGY RECOVERY INC | -- | $347.60 | 44 | B3B5J07 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $347.14 | 17 | BMF8HX4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $346.78 | 14 | BF0XVC2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $345.99 | 19 | B1VQ1H7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $345.84 | 131 | BM9W3L2 |
| -- | EYPT | EYEPOINT INC | -- | $345.80 | 65 | BMGS7L1 |
| -- | MAGN | MAGNERA CORP | -- | $345.52 | 28 | BT9NC28 |
| -- | FWRD | FORWARD AIR CORP | -- | $344.09 | 19 | BTJZB05 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $344.00 | 32 | BQLSDL6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $342.01 | 23 | BXC87C3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $341.88 | 37 | B7F2TY6 |
| -- | GRND | GRINDR INC | -- | $341.66 | 22 | BP4XXM2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $341.10 | 45 | BF0YMC2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $340.34 | 34 | BGGJFT6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $340.08 | 52 | BDCBXH9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $340.02 | 06 | BRF2GC3 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $340.00 | 85 | BKX9NQ0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $338.88 | 24 | BG216W6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $338.67 | 09 | BPBPCG8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $336.44 | 26 | BLR8XV5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $336.38 | 22 | B1XRCZ3 |
| -- | KRT | KARAT PACKAGING INC | -- | $336.35 | 07 | BKDZ6W5 |
| -- | RZLT | REZOLUTE INC | -- | $335.94 | 66 | BMY7XX4 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $334.53 | 27 | B4MG4Z6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $333.41 | 11 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $331.50 | 05 | BCRXSS9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $330.66 | 99 | BF3FPW3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $329.84 | 14 | BPG9KV6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $328.77 | 09 | BGQT8S6 |
| -- | HVT | HAVERTY FURNITURE | -- | $328.56 | 12 | 2414245 |
| -- | AIOT | POWERFLEET INC | -- | $328.32 | 108 | BKLX9J9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $328.09 | 109 | 2600248 |
| -- | VITL | VITAL FARMS INC | -- | $327.67 | 31 | BL6JSP8 |
| -- | YSWY | YESWAY INC-A | -- | $327.60 | 13 | BT5HF25 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $326.80 | 04 | 2651592 |
| -- | ACCO | ACCO BRANDS CORP | -- | $326.48 | 77 | B0G7SZ5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $326.25 | 15 | BPK5QM3 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $325.29 | 67 | BSS9S00 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $324.04 | 04 | BMQ67R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $323.28 | 24 | B9L5200 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $322.40 | 20 | BVN2WZ8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $321.75 | 45 | 2890265 |
| -- | WTI | W&T OFFSHORE INC | -- | $321.44 | 82 | B01Z7M4 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $320.43 | 33 | BTMJPJ1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $320.37 | 59 | BLN9Z50 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $319.95 | 237 | B4N8MH9 |
| -- | TTAM | TITAN AMERICA SA | -- | $318.57 | 21 | BNM4XQ7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $318.40 | 16 | BYQBFQ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $316.92 | 19 | BF2G4D1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.66 | 09 | 2353047 |
| -- | HY | HYSTER-YALE INC | -- | $312.39 | 09 | B7LG306 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $310.80 | 07 | 2183868 |
| -- | CVEO | CIVEO CORP | -- | $310.77 | 09 | BN0TDP3 |
| -- | GEVO | GEVO INC | -- | $309.54 | 201 | BGDLVV9 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $308.70 | 18 | BS43YZ3 |
| -- | NPCE | NEUROPACE INC | -- | $308.66 | 22 | BNBW7R1 |
| -- | TREE | LENDINGTREE INC | -- | $308.20 | 10 | BV8TD84 |
| -- | PKBK | PARKE BANCORP INC | -- | $307.35 | 09 | 2095145 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.85 | 19 | BMTRDW8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $305.91 | 33 | B1WTHL1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $305.00 | 10 | B00BYZ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $304.64 | 08 | 2348225 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $303.93 | 09 | 2549233 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $303.82 | 11 | B82C9Z7 |
| -- | SWIM | LATHAM GROUP INC | -- | $302.29 | 43 | BNC0LQ1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $301.68 | 08 | BNZD2W0 |
| -- | VGZ | VISTA GOLD CORP | -- | $301.29 | 121 | B1XFD43 |
| -- | VOXR | VOX ROYALTY CORP | -- | $299.52 | 52 | BMZ6F89 |
| -- | SERV | SERVE ROBOTICS INC | -- | $298.80 | 60 | BPBJW48 |
| -- | CRNC | CERENCE INC | -- | $298.22 | 37 | BJNPYY6 |
| -- | CTEV | CLARITEV CORP | -- | $298.16 | 08 | BRQPHW8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $298.00 | 50 | BFMKYK0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $297.42 | 01 | 2428439 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $296.40 | 38 | BP81R42 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $296.04 | 12 | BR56603 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $296.00 | 40 | BQ2JNX0 |
| -- | TRC | TEJON RANCH CO | -- | $295.92 | 18 | 2880448 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $295.90 | 22 | BKC9SX3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $295.80 | 102 | BJJD5G3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $295.26 | 57 | BN65SM7 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $294.70 | 35 | BSMLR16 |
| -- | ARKO | ARKO CORP | -- | $294.50 | 62 | BMH73N1 |
| -- | CABA | CABALETTA BIO INC | -- | $294.22 | 94 | BK5MWR1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $294.10 | 34 | B83TNY4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $292.57 | 17 | BSNQ293 |
| -- | IBEX | IBEX LTD | -- | $292.48 | 08 | BLF81K2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $290.04 | 06 | BKDV6G7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $289.26 | 01 | 2469892 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $287.92 | 59 | BQ6C357 |
| -- | OEC | ORION SA | -- | $287.64 | 47 | BP8FKJ0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $287.37 | 103 | BJVR9Y9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $287.10 | 87 | BS096W6 |
| -- | CTRN | CITI TRENDS INC | -- | $286.84 | 04 | B06FLD8 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $286.65 | 49 | -- |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $286.26 | 52 | BMCR7V2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $285.82 | 31 | BVLJR34 |
| -- | MG | MISTRAS GROUP INC | -- | $284.40 | 15 | B4WCCG1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $283.05 | 45 | BK7Y2Z3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $282.75 | 13 | B3K9Z35 |
| -- | RCKY | ROCKY BRANDS INC | -- | $280.74 | 06 | 2746915 |
| -- | GCO | GENESCO INC | -- | $280.56 | 08 | 2367101 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $280.16 | 16 | BV9C5G4 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $280.13 | 109 | BQC80B4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $279.30 | 06 | 2147734 |
| -- | MH | MCGRAW HILL INC | -- | $279.30 | 21 | BTMJ5B3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $278.55 | 09 | BDC84D3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.40 | 08 | 2508126 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $278.32 | 56 | BNV0RN1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $276.64 | 28 | BMTW8S4 |
| -- | CLFD | CLEARFIELD INC | -- | $275.40 | 10 | 2002059 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $275.04 | 08 | BSF1TH3 |
| -- | BIOA | BIOAGE LABS INC | -- | $274.92 | 29 | BT9K6D8 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $274.72 | 68 | BTZF5X0 |
| -- | AVEX | AEVEX CORP-CL A | -- | $274.65 | 15 | BVPKF40 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $274.60 | 10 | BVDGZ39 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $274.17 | 13 | BJ7BVV6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $274.08 | 16 | BF8G134 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $273.76 | 16 | BDBBW73 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $273.52 | 13 | BTFHQP5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $272.88 | 08 | BNM9H26 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $272.58 | 33 | BN2T5Q6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $271.56 | 62 | BMTLCT0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $270.96 | 24 | BQQLLW7 |
| -- | BCML | BAYCOM CORP | -- | $270.00 | 09 | BYSTY59 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $270.00 | 18 | B725NJ1 |
| -- | PRME | PRIME MEDICINE INC | -- | $267.81 | 79 | BPBJFM7 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $267.28 | 52 | BS0DMM0 |
| -- | AGEN | AGENUS INC | -- | $266.97 | 33 | BRJF7G9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $266.90 | 157 | BNV0DF5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $266.76 | 76 | BDFKQ07 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $264.00 | 110 | BMF7DQ6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $263.70 | 10 | BL97CD5 |
| -- | MNRO | MONRO INC | -- | $263.55 | 21 | 2600088 |
| -- | NEWT | NEWTEKONE INC | -- | $263.13 | 21 | BRWZXQ8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $262.50 | 35 | BKTC5L2 |
| -- | EMBC | EMBECTA CORP | -- | $261.50 | 50 | BMXWYR1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $261.45 | 63 | 2855930 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.38 | 14 | 2752730 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.33 | 31 | B065G33 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $261.24 | 84 | BZ8FPH3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $260.76 | 12 | BJLD0Y4 |
| -- | PALI | PALISADE BIO INC | -- | $260.40 | 124 | BQXNTR7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $260.00 | 13 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $259.50 | 15 | BF5S9H3 |
| -- | JACK | JACK IN THE BOX INC | -- | $258.60 | 15 | 2344922 |
| -- | FOSL | FOSSIL GROUP INC | -- | $258.06 | 46 | BBGT609 |
| -- | WEST | WESTROCK COFFEE CO | -- | $257.92 | 31 | BN4Q5D2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $257.75 | 25 | B3YM983 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.60 | 14 | 2122560 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $257.52 | 12 | 2616397 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $257.00 | 25 | BP4YTP0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $256.65 | 29 | BFFK5Z9 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $256.64 | 08 | B3XR1X8 |
| -- | MASS | 908 DEVICES INC | -- | $256.32 | 24 | BM8GQP0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.75 | 11 | BF04JD2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $255.64 | 77 | BN4RCJ0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $255.01 | 07 | B6YVN56 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $254.82 | 03 | 2494515 |
| -- | TBI | TRUEBLUE INC | -- | $254.64 | 24 | 2519849 |
| -- | MTRX | MATRIX SERVICE CO | -- | $254.61 | 23 | 2572068 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $254.34 | 18 | BZB2L51 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.15 | 13 | BKMQX40 |
| -- | ATLO | AMES NATIONAL CORP | -- | $254.08 | 08 | B00MZ00 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $253.50 | 10 | BTRVNC1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $250.26 | 06 | 2352420 |
| -- | PCB | PCB BANCORP | -- | $249.84 | 09 | BKLTT20 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $249.60 | 78 | 2614153 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $249.48 | 77 | BYTYP72 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $249.48 | 81 | BSNTQK1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.04 | 04 | B019C32 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $248.04 | 03 | 2190921 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $245.52 | 24 | BWTYSN5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $245.52 | 88 | BMFPHK2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $245.37 | 03 | 2848714 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $244.72 | 23 | BPSQ9F2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $244.20 | 30 | BRGCNJ8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $244.17 | 03 | 2342926 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $243.78 | 102 | BLBNS33 |
| -- | XPER | XPERI INC | -- | $243.75 | 39 | BQV3RS6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $243.00 | 108 | BNM5672 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $242.64 | 18 | BS2K7D5 |
| -- | FVCB | FVCBANKCORP INC | -- | $241.54 | 13 | BY7RH33 |
| -- | DNUT | KRISPY KREME INC | -- | $240.53 | 67 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $240.17 | 47 | BPJKCW1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $239.58 | 06 | 2521941 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $238.77 | 07 | B719DK5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $238.59 | 09 | BQGFD12 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $238.50 | 45 | BMVBZF5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $238.38 | 29 | BKDNG30 |
| -- | REI | RING ENERGY INC | -- | $238.28 | 161 | B1TGYD6 |
| -- | BMBL | BUMBLE INC-A | -- | $238.00 | 85 | BMZ2WT7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $237.60 | 45 | B12W3P6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $237.15 | 05 | 2476847 |
| -- | ELMD | ELECTROMED INC | -- | $236.70 | 06 | B3WLLH5 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $236.67 | 07 | BTLP0D9 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $236.28 | 04 | BVVG597 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.04 | 07 | 2863074 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $235.75 | 23 | B8SW166 |
| -- | BLND | BLEND LABS INC-A | -- | $235.60 | 155 | BP8K987 |
| -- | EGHT | 8X8 INC | -- | $235.17 | 117 | 2037170 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $234.78 | 42 | BMXDS27 |
| -- | TWIN | TWIN DISC INC | -- | $234.20 | 10 | 2908685 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $234.08 | 56 | BMXNGZ6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $234.00 | 03 | BM8NGX9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $234.00 | 36 | BF329J9 |
| -- | LCNB | LCNB CORPORATION | -- | $233.16 | 12 | 2283917 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $232.05 | 15 | 2805474 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $231.84 | 24 | BRK3GP4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $231.55 | 55 | BMGH6N3 |
| -- | RC | READY CAPITAL CORP | -- | $229.36 | 122 | BDFS3G6 |
| -- | BGS | B&G FOODS INC | -- | $228.36 | 66 | B034L49 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $227.50 | 13 | B018Y55 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $227.04 | 22 | BKX9V77 |
| -- | FRPH | FRP HOLDINGS INC | -- | $226.80 | 10 | BTCB1W2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $225.33 | 37 | BMZ4B74 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $225.00 | 12 | BTZ9W97 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.40 | 10 | BPCK3Z8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $224.25 | 65 | BM90L23 |
| -- | WEYS | WEYCO GROUP INC | -- | $224.20 | 05 | 2947774 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $223.56 | 138 | B1Y1PC2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $223.52 | 44 | B1HJLW5 |
| -- | NRC | NRC HEALTH | -- | $221.90 | 10 | B8W3QK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $221.52 | 78 | BNRQM83 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $220.55 | 55 | BK5TLP3 |
| -- | RMNI | RIMINI STREET INC | -- | $220.50 | 42 | BDD0HG2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $220.22 | 26 | BD9Q3P5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $219.80 | 20 | BSF1W07 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $219.17 | 31 | BMF7DT9 |
| -- | EVEX | EVE HOLDING INC | -- | $218.29 | 83 | BNDBK99 |
| -- | LODE | COMSTOCK INC | -- | $218.24 | 62 | BTMP9Y2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $217.92 | 16 | BF23JJ3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $217.80 | 10 | 2035754 |
| -- | NABL | N-ABLE INC | -- | $217.80 | 60 | BMBR683 |
| -- | MGNX | MACROGENICS INC | -- | $217.30 | 53 | BFDV8K0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $217.28 | 07 | B018Y33 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $217.00 | 07 | BDD1B52 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $216.72 | 12 | B6ZJTH3 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $216.60 | 19 | BD58J68 |
| -- | ONIT | ONITY GROUP INC | -- | $216.18 | 06 | BMDNMR0 |
| -- | BKKT | BAKKT INC | -- | $214.75 | 25 | BMDLW29 |
| -- | FUNC | FIRST UNITED CORP | -- | $214.70 | 05 | 2420736 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $214.65 | 45 | B77PWP5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $214.65 | 03 | 2925899 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.52 | 04 | 2610913 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $214.50 | 55 | 2920805 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $214.31 | 01 | 2279886 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.40 | 55 | 2318790 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $213.21 | 103 | BNK9MY5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $212.65 | 01 | 2480365 |
| -- | FSBW | FS BANCORP INC | -- | $212.35 | 05 | B4Z5FD5 |
| -- | TLS | TELOS CORPORATION | -- | $211.50 | 47 | BLDDYL1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $210.80 | 40 | BRBDTR6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $210.52 | 19 | 2249254 |
| -- | UPB | UPSTREAM BIO INC | -- | $209.10 | 30 | BRCFFK6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $208.80 | 06 | 2647751 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $208.32 | 14 | BS893G1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $208.30 | 10 | BZ9NWS6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.28 | 41 | BKBQD30 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $207.54 | 06 | B019FQ6 |
| -- | BSVN | BANK7 CORP | -- | $207.32 | 04 | BFMN421 |
| -- | WYFI | WHITEFIBER INC | -- | $207.20 | 10 | BQTYCT7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $206.72 | 08 | BRQQ033 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $206.40 | 15 | BZCNLM0 |
| -- | RXST | RXSIGHT INC | -- | $206.25 | 33 | BMJ0GR3 |
| -- | SMRT | SMARTRENT INC | -- | $205.92 | 144 | BPCHD26 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $205.75 | 05 | 2532556 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $205.02 | 18 | BV9C5Q4 |
| -- | FBLA | FB BANCORP INC | -- | $204.36 | 13 | BRJK087 |
| -- | HLLY | HOLLEY INC | -- | $203.94 | 66 | BNT8W10 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.84 | 08 | BN2R7Z3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $202.12 | 31 | BGT0PL8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $201.60 | 90 | BD8GP05 |
| -- | ALCO | ALICO INC | -- | $201.55 | 05 | 2016425 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $201.04 | 56 | BQMRYT7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $200.97 | 11 | B081QB7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $200.41 | 07 | BG5HXX1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $198.72 | 16 | BWH3RP9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $198.55 | 19 | BPNXSS4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $198.54 | 09 | BVPKHC2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $198.32 | 74 | BF2WFR0 |
| -- | KINS | KINGSTONE COS INC | -- | $198.30 | 10 | B02NVQ9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $197.40 | 06 | BF22688 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $197.28 | 18 | BNKLRT1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $197.22 | 02 | 2622747 |
| -- | EU | ENCORE ENERGY CORP | -- | $196.80 | 164 | BN48970 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $196.73 | 217 | BKKMP44 |
| -- | USAU | US GOLD CORP | -- | $196.56 | 12 | BL68L90 |
| -- | PMTS | CPI CARD GROUP INC | -- | $196.28 | 07 | BD9GDZ5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $196.08 | 05 | 2604217 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $195.36 | 16 | B17FVR8 |
| -- | CNDT | CONDUENT INC | -- | $194.81 | 121 | BYWLRV8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $194.34 | 41 | 2616870 |
| -- | LMNR | LIMONEIRA CO | -- | $193.90 | 14 | 2101763 |
| -- | ALEC | ALECTOR INC | -- | $193.52 | 82 | BJ4LDC4 |
| -- | LOVE | LOVESAC CO/THE | -- | $192.84 | 12 | BG88WJ0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $192.78 | 21 | B292PW7 |
| -- | PCYO | PURE CYCLE CORP | -- | $192.44 | 17 | B00YZY0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $191.73 | 07 | BD6D8Y3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $191.50 | 50 | BJDX8Z9 |
| -- | MBI | MBIA INC | -- | $191.10 | 39 | 2547044 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $190.74 | 11 | BPSKY15 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $189.95 | 224 | BDRY7P9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $189.25 | 25 | BP81RK8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $189.24 | 19 | BDR7T18 |
| -- | KWY | KINGSWAY CORP | -- | $187.56 | 18 | BGNQ6J7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.23 | 03 | 2647160 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $186.72 | 04 | BHBFXS1 |
| -- | VELO | VELO3D INC | -- | $186.13 | 14 | BMYGKV8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $185.88 | 06 | BQ0QT80 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $185.64 | 14 | 2232094 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $185.64 | 91 | BLN7XQ1 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $185.58 | 18 | BNZB473 |
| -- | APC | ARKO PETROLEUM CORP | -- | $184.00 | 10 | BNNM865 |
| -- | PDYN | PALLADYNE AI CORP | -- | $183.90 | 30 | BMY60J6 |
| -- | TSSI | TSS INC | -- | $183.75 | 21 | BBK3WF4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $183.40 | 10 | BKFVZS0 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $183.33 | 09 | BTHVSL5 |
| -- | TG | TREDEGAR CORP | -- | $183.31 | 23 | 2903345 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $183.05 | 07 | 2761123 |
| -- | ACU | ACME UNITED CORP | -- | $182.88 | 03 | 2006329 |
| -- | IRD | OPUS GENETICS INC | -- | $182.25 | 45 | BKPSQY4 |
| -- | GOGO | GOGO INC | -- | $179.56 | 67 | BB2C2R1 |
| -- | LTRX | LANTRONIX INC | -- | $179.40 | 30 | 2616085 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $177.32 | 04 | 2620503 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $177.00 | 20 | BNM6FK1 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $176.88 | 33 | BPRB2N7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $176.48 | 16 | BM7V485 |
| -- | IVVD | INVIVYD INC | -- | $176.38 | 177 | BM8NHS1 |
| -- | CDZI | CADIZ INC | -- | $175.68 | 48 | 2238661 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $175.56 | 03 | 2877127 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.20 | 06 | B0406N0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $174.80 | 20 | 2932037 |
| -- | CV | CAPSOVISION INC | -- | $174.58 | 29 | BN2T823 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $174.53 | 31 | 2730532 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $174.30 | 14 | BMDJ0D0 |
| -- | EVGO | EVGO INC | -- | $173.65 | 115 | BP2Q7L0 |
| -- | SRI | STONERIDGE INC | -- | $172.80 | 24 | 2111977 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.73 | 23 | 2517854 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $172.48 | 16 | BMZQY71 |
| -- | ASLE | AERSALE CORP | -- | $172.36 | 31 | BN2RY85 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $172.10 | 10 | 2736109 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $172.08 | 12 | 2627816 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.05 | 31 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.18 | 09 | 2575045 |
| -- | VUZI | VUZIX CORP | -- | $170.52 | 58 | B9GT0J2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.00 | 04 | BQD00T7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $169.68 | 42 | BN0WQK8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $169.68 | 08 | BND76B1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $169.40 | 44 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $169.24 | 04 | 2600301 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.84 | 14 | BNNRMX5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $168.56 | 08 | B1GH465 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.76 | 18 | BH3N8W2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $167.75 | 25 | BN46844 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $167.40 | 155 | BJMSX83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $166.75 | 29 | BJ9J282 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $165.66 | 06 | BDD0V60 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $164.88 | 04 | 2502098 |
| -- | TBCH | TURTLE BEACH CORP | -- | $164.58 | 13 | BF5HDT0 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $163.53 | 69 | BR1G3H3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $163.52 | 14 | 2580447 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $163.44 | 04 | 2718969 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $163.40 | 19 | BSD51T3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.69 | 29 | BZ9NRB4 |
| -- | ALMU | AELUMA INC | -- | $162.47 | 11 | BPBPG77 |
| -- | FC | FRANKLIN COVEY CO | -- | $162.32 | 08 | 2352839 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $161.73 | 27 | B00SMG3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $161.22 | 06 | BRXXTF2 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $160.65 | 42 | BMQ5T49 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $160.37 | 79 | BD2BLX1 |
| -- | QUIK | QUICKLOGIC CORP | -- | $160.16 | 14 | BJCWJK9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $159.25 | 35 | B7ZKH46 |
| -- | MRBK | MERIDIAN CORP | -- | $159.12 | 08 | BF5R077 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $159.08 | 08 | BTWP2B0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $158.40 | 18 | BR3YVK4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $158.40 | 12 | BVPN4Z3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $158.24 | 16 | BP0B9H7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $158.08 | 19 | BN0VNB5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $157.29 | 49 | BD0SJ96 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $156.96 | 48 | 2862532 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.29 | 09 | BK8QFH1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $156.20 | 110 | BRK0149 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $155.80 | 19 | 2166397 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $155.70 | 30 | BP0TJN7 |
| -- | EVMN | EVOMMUNE INC | -- | $154.22 | 11 | BT3CT08 |
| -- | RGCO | RGC RESOURCES INC | -- | $154.14 | 07 | 2434016 |
| -- | OPFI | OPPFI INC | -- | $153.56 | 22 | BP6GZG7 |
| -- | OPBK | OP BANCORP | -- | $153.00 | 10 | BD06KV9 |
| -- | ATOM | ATOMERA INC | -- | $152.96 | 32 | BD0NG78 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $152.49 | 23 | BKX8YL9 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.25 | 25 | BPNZT10 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $150.93 | 13 | BS44H79 |
| -- | UIS | UNISYS CORP | -- | $150.70 | 55 | 2931595 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $150.60 | 12 | BQKX9X6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $150.40 | 04 | B032TT4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $149.16 | 44 | BY7RB53 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $149.12 | 16 | BV4MN09 |
| -- | ESCA | ESCALADE INC | -- | $147.63 | 07 | 2321561 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $147.56 | 62 | BJ9RYW4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $147.20 | 40 | B7ZN8B9 |
| -- | CIA | CITIZENS INC | -- | $146.64 | 39 | 2199478 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $146.30 | 19 | BMWDGS0 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $146.30 | 10 | 2400619 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $145.52 | 34 | BT6CC06 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $145.32 | 14 | BNHTR76 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $144.99 | 81 | BNTW041 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $144.60 | 30 | BK598S5 |
| -- | SRZN | SURROZEN INC | -- | $143.94 | 06 | BPDHGT3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $143.88 | 33 | BLCY1J2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $142.97 | 29 | B1R0CV4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $142.43 | 177 | BN7DTZ0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $142.24 | 56 | BPSK9J8 |
| -- | CMRC | COMMERCE.COM INC | -- | $142.08 | 64 | BMDCDP2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $141.75 | 07 | BPK4SX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $141.72 | 12 | B1FL1D4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $140.36 | 29 | BPF0KJ8 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $140.18 | 86 | BN4JN37 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $139.49 | 29 | B97LZ58 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $138.75 | 15 | BT6CBY3 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.40 | 04 | BN2XDN1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $137.52 | 04 | BTZS1P3 |
| -- | PSFE | PAYSAFE LTD | -- | $137.40 | 20 | BPCPXY2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $137.10 | 06 | B57M9P1 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $136.08 | 36 | BQPG5L0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $135.54 | 27 | BSHSLK9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $135.28 | 19 | BSKS2D6 |
| -- | ZSQR | Z SQUARED INC | -- | $135.05 | 37 | BPBP6Z5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $134.33 | 15 | 2775317 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $133.77 | 03 | 2549136 |
| -- | SITC | SITE CENTERS CORP | -- | $132.01 | 43 | BSWVTJ8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $131.45 | 11 | 2861993 |
| -- | PDEX | PRO-DEX INC | -- | $131.34 | 02 | 2704292 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $130.79 | 29 | 2169589 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $129.65 | 05 | 2545305 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $129.56 | 02 | 2321679 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.84 | 04 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $128.52 | 06 | BRF3ST7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $127.82 | 22 | BMFDKL8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $127.82 | 77 | BNYJR68 |
| -- | ONL | ORION PROPERTIES INC | -- | $127.80 | 45 | BLCY4W6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $127.71 | 27 | BMYH7M1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $127.68 | 21 | BDCWQ73 |
| -- | SWMR | SWARMER INC | -- | $127.47 | 03 | BW2J406 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $126.40 | 40 | BLR8WK7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $125.55 | 31 | BV96YL4 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $125.00 | 20 | BVN2B39 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $124.24 | 08 | BTNMG41 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $124.05 | 05 | BD0R8C9 |
| -- | KLTR | KALTURA INC | -- | $123.97 | 77 | BKY5HD2 |
| -- | ECBK | ECB BANCORP INC | -- | $123.72 | 06 | BNHP622 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $123.20 | 14 | 2031688 |
| -- | ANGI | ANGI INC | -- | $123.00 | 25 | BT9P0M0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $123.00 | 03 | 2616977 |
| -- | BCBP | BCB BANCORP INC | -- | $122.64 | 14 | 2848253 |
| -- | FF | FUTUREFUEL CORP | -- | $122.32 | 22 | B3BBRD4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $121.98 | 38 | 2548597 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $121.95 | 09 | 2267698 |
| -- | CDXS | CODEXIS INC | -- | $121.91 | 73 | B5LL2C2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $121.60 | 32 | BFZNZC5 |
| -- | JILL | J. JILL INC | -- | $121.26 | 06 | BN941G6 |
| -- | SND | SMART SAND INC | -- | $121.25 | 25 | BYXM5L6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $120.96 | 27 | BQFN1T1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $120.54 | 125 | BMCCHR3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.48 | 12 | BQB9HM8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.10 | 10 | BJCYG26 |
| -- | MDWD | MEDIWOUND LTD | -- | $118.89 | 09 | BKJ9B48 |
| -- | KRRO | KORRO BIO INC | -- | $118.62 | 09 | BSBJKP6 |
| -- | XZO | EXZEO GROUP INC | -- | $118.09 | 07 | BV3P7K7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $117.90 | 06 | 2958293 |
| -- | INGN | INOGEN INC | -- | $117.81 | 21 | BJSVLL5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $117.73 | 61 | BNZHLY7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $117.04 | 22 | B7ZR219 |
| -- | INTT | INTEST CORP | -- | $116.80 | 10 | 2019736 |
| -- | SRBK | SR BANCORP INC | -- | $116.58 | 06 | BRF1R61 |
| -- | BRT | BRT APARTMENTS CORP | -- | $116.48 | 08 | 2068512 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $115.92 | 24 | BPCJW03 |
| -- | EVCM | EVERCOMMERCE INC | -- | $115.68 | 12 | BLD30Q8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $115.36 | 14 | BMFZKV4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $114.84 | 06 | B066PX9 |
| -- | SES | SES AI CORP | -- | $114.00 | 211 | BPW6T70 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $113.67 | 09 | 2864301 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $113.52 | 04 | BSNRFP3 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $112.60 | 20 | BVDCVR3 |
| -- | LFMD | LIFEMD INC | -- | $112.54 | 34 | BMXDBQ2 |
| -- | CARL | CARLSMED INC | -- | $112.35 | 07 | BV1DMD1 |
| -- | FINW | FINWISE BANCORP | -- | $112.00 | 08 | BKP4Q64 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $111.93 | 21 | BQSB4S2 |
| -- | AMTX | AEMETIS INC | -- | $111.78 | 54 | B9KR326 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $111.39 | 47 | BNRQKQ7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.81 | 07 | BGMGBT3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $110.50 | 17 | BLLCYB0 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $108.96 | 24 | 2517058 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.24 | 04 | BQB4DZ8 |
| -- | QTRX | QUANTERIX CORP | -- | $107.64 | 36 | BD1KGN4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.16 | 57 | BN6HHQ0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.56 | 12 | BD2ZJQ2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $106.40 | 35 | 2107437 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $104.40 | 58 | BF2KYH7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $103.84 | 88 | BRBR235 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $103.65 | 15 | BQ6BQM2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.35 | 03 | BJDQMV2 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $103.16 | 02 | BVMWW37 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $102.48 | 06 | BL1J6B5 |
| -- | LAW | CS DISCO INC | -- | $102.48 | 24 | BNLYJ93 |
| -- | CXDO | CREXENDO INC | -- | $102.24 | 16 | 2963305 |
| -- | EGAN | EGAIN CORP | -- | $102.20 | 14 | 2260523 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $101.43 | 49 | BD8ZZ24 |
| -- | PROK | PROKIDNEY CORP | -- | $101.43 | 63 | BV6FYY7 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $101.40 | 26 | BW7ZN91 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $100.89 | 09 | BTMJLW6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $100.02 | 06 | BLF0C50 |
| -- | TTGT | TECHTARGET INC | -- | $99.32 | 26 | BPG4DP6 |
| -- | NKTX | NKARTA INC | -- | $98.42 | 37 | BK80YJ8 |
| -- | LE | LANDS' END INC | -- | $97.60 | 08 | BKWQKM7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $96.60 | 35 | BMHD630 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.60 | 07 | BPLV664 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $95.62 | 14 | BV6G2Q8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $95.40 | 20 | BNNTVV2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $95.31 | 27 | 2367781 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $95.20 | 17 | BGPYWG8 |
| -- | BALY | BALLY'S CORP | -- | $92.07 | 09 | BSPS220 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.80 | 02 | BSVLTH7 |
| -- | NODK | NI HOLDINGS INC | -- | $91.74 | 06 | BF2CWX5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $91.70 | 10 | 2515773 |
| -- | CABO | CABLE ONE INC | -- | $91.28 | 04 | BZ07DS4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $89.69 | 90 | BK6H4Z7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $88.44 | 12 | B06T0P5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $88.40 | 40 | BKTV702 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $86.68 | 22 | BT7KGT6 |
| -- | TRON | TRON INC | -- | $86.43 | 43 | BRJTTY3 |
| -- | HQI | HIREQUEST INC | -- | $85.70 | 05 | BKV2L01 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $85.68 | 96 | BZ6CCH5 |
| -- | ELA | ENVELA CORP | -- | $84.78 | 06 | BK8WN64 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $83.46 | 26 | B02GMS7 |
| -- | OFLX | OMEGA FLEX INC | -- | $82.08 | 03 | B0FPH75 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $81.76 | 07 | BTCK798 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $81.03 | 37 | BS87X21 |
| -- | STXS | STEREOTAXIS INC | -- | $80.94 | 57 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $80.00 | 10 | B1BQMW9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $79.56 | 17 | BQV0J03 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $79.35 | 15 | BQKXDX4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $78.30 | 05 | 2572604 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $78.26 | 07 | 2727813 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $77.97 | 03 | BRJW0F0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $77.61 | 13 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $77.00 | 10 | 2495507 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.20 | 06 | C04L1R1 |
| -- | VENU | VENU HOLDING CORP | -- | $75.60 | 40 | BR54FG6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $75.43 | 19 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $74.40 | 08 | 2223872 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.95 | 05 | BNKTVH1 |
| -- | ZENA | ZENATECH INC | -- | $73.08 | 36 | BSML567 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.00 | 60 | 2665128 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $71.50 | 26 | BM8J3J2 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $71.19 | 113 | BMNQC35 |
| -- | INV | INNVENTURE INC | -- | $70.97 | 47 | BSVLRS4 |
| -- | DMRC | DIGIMARC CORP | -- | $67.65 | 11 | BMWF3W9 |
| -- | SVCO | SILVACO GROUP INC | -- | $67.30 | 10 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $66.24 | 09 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $64.09 | 29 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $64.00 | 16 | BQKMW89 |
| -- | VERI | VERITONE INC | -- | $61.02 | 71 | BD6R102 |
| -- | EVI | EVI INDUSTRIES INC | -- | $60.56 | 04 | BGSPSG0 |
| -- | RDZN | ROADZEN INC | -- | $60.45 | 39 | BMX7K89 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $60.15 | 03 | BT06V07 |
| -- | PLBY | PLAYBOY INC | -- | $59.78 | 49 | BMBSDL8 |
| -- | HYPR | HYPERFINE INC | -- | $59.54 | 66 | BP6W0G0 |
| -- | NPWR | NET POWER INC | -- | $59.50 | 35 | BRDV332 |
| -- | THRY | THRYV HOLDINGS INC | -- | $58.24 | 28 | BMCMWY5 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $57.68 | 04 | BNBV5L8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $57.19 | 07 | -- |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $55.75 | 05 | BMY3785 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $55.44 | 06 | BHCQVP6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.38 | 02 | 2480707 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $54.84 | 03 | BYMLKZ3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $51.06 | 06 | BLDB2L1 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $51.00 | 10 | BH3T9X8 |
| -- | WATT | ENERGOUS CORP | -- | $50.52 | 04 | BVWSCK2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.15 | 05 | B8XBPS8 |
| -- | LEE | LEE ENTERPRISES | -- | $49.08 | 06 | BNNL550 |
| -- | PAMT | PAMT CORP | -- | $45.88 | 04 | 2669090 |
| -- | NL | NLI HOLDINGS INC | -- | $45.29 | 07 | 2618069 |
| -- | IDN | INTELLICHECK INC | -- | $44.25 | 15 | BPT3606 |
| -- | INSG | INSEEGO CORP | -- | $43.90 | 10 | BN70ZG4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $43.85 | 05 | B7GMCG8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $43.72 | 04 | BMF1LJ7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $42.64 | 134 | BJ0XLZ3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.24 | 04 | BTMN1Z1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $40.86 | 06 | BRXYZ79 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $40.09 | 42 | BNG1NK8 |
| -- | VATE | INNOVATE CORP | -- | $39.30 | 05 | BNM9GL8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $39.01 | 78 | BP92744 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.16 | 18 | BLBM4T8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.91 | 01 | 2901480 |
| -- | CVRX | CVRX INC | -- | $36.92 | 13 | BLD3B98 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $36.75 | 21 | BRF2YR4 |
| -- | VALU | VALUE LINE INC | -- | $36.73 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $36.22 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.97 | 33 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $34.47 | 72 | BSZBBL1 |
| -- | TOYO | TOYO CO LTD | -- | $33.74 | 07 | BSMNY88 |
| -- | VHI | VALHI INC | -- | $33.58 | 02 | BMG4NS8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.44 | 11 | BP92Z62 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $33.32 | 17 | BMHF2H2 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $33.00 | 04 | BPBPC24 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $32.00 | 01 | 2201908 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.68 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.60 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.75 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $21.92 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $19.26 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.72 | 12 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.21 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $15.04 | 04 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $13.81 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.00 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.25 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $04.67 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 9.14% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,033,708 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,231,984 | -- | 669 | -- |
| 3.71% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 826,847 | -- | 449 | -- |
| 3.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 675,586 | -- | 291 | -- |
| 3.00% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 668,621 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,214 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,197 | -- | 11 | -- |
| -3.61% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -803,619 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,213,322.71 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,365,598.81 | 4,365,599 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video