HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/02/2025- NAV $51.65
- NAV Change $+0.00
- Market Price $51.60
- Market Price Change $+0.01
- Trading Volume (M) 2,242
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 12/02/2025- NAV $51.65
- NAV Change $+0.00
- Market Price $51.60
- Market Price Change $+0.01
- Trading Volume (M) 2,242
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/02/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $33,730.76 | 179 | BLD13F2 |
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $27,300.00 | 260 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $19,429.52 | 44 | B4JSZL8 |
| 0.06% | IONQ | IONQ INC | -- | $15,721.55 | 335 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,328.20 | 177 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,061.15 | 145 | BFXC911 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,333.92 | 202 | 2512149 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,505.94 | 189 | BK1KWG8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,182.45 | 23 | BD59BS7 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,826.25 | 775 | 2208136 |
| 0.05% | HL | HECLA MINING CO | -- | $12,719.52 | 726 | 2418601 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,603.51 | 131 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,318.20 | 68 | B1YWPP8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,145.84 | 164 | B2NC471 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,132.44 | 58 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,046.54 | 34 | 2289841 |
| 0.05% | OKLO | OKLO INC | -- | $12,031.04 | 131 | BMD78K7 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,800.08 | 36 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,231.55 | 55 | B19HNF4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $10,556.70 | 1,155 | BMDH249 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,469.94 | 31 | 2465737 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,333.05 | 39 | B1P5YY8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,184.64 | 103 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,108.35 | 63 | 2598354 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,768.00 | 88 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,734.92 | 193 | BQWNKQ4 |
| 0.04% | SANM | SANMINA CORP | -- | $9,711.45 | 63 | B92RRW2 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,703.24 | 46 | 2049175 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,656.94 | 258 | BMP8TL6 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,217.68 | 386 | BN45WL6 |
| 0.04% | CADE | CADENCE BANK | -- | $9,157.52 | 226 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,149.92 | 424 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,954.91 | 141 | BBBSBJ5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,946.96 | 33 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,820.63 | 63 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,799.42 | 123 | BMWHPY1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,707.72 | 137 | 2213260 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,703.24 | 182 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $8,487.35 | 199 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,479.89 | 87 | BMFX6P4 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,460.70 | 146 | BYQBFJ8 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,415.00 | 374 | BMCCXH5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,387.61 | 231 | BN46048 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,231.52 | 66 | B1GC200 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,184.76 | 73 | 2333986 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,183.66 | 74 | B03L311 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,143.50 | 122 | 2635659 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,047.62 | 54 | 2193544 |
| 0.03% | SITM | SITIME CORP | -- | $8,005.40 | 26 | BKS48R6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,769.00 | 34 | 2601218 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,740.08 | 124 | B3N4753 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,730.97 | 559 | BMCRLL0 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,719.98 | 106 | 2795542 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,711.68 | 48 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,480.64 | 241 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,435.18 | 118 | B832462 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,378.53 | 94 | B17VCN9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,369.88 | 28 | BJSP4C9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,323.08 | 118 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,265.60 | 76 | 2120490 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,264.95 | 259 | BMCNFN8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,212.76 | 68 | BYMWL19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,179.48 | 37 | BRS6600 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,092.93 | 39 | BYT4ST5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,067.25 | 75 | B8QV5C9 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,048.88 | 284 | BMG3PQ7 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,962.41 | 49 | BYZR4X4 |
| 0.03% | GATX | GATX CORP | -- | $6,923.00 | 43 | 2362128 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,845.18 | 118 | 2707826 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,804.00 | 21 | 2227089 |
| 0.03% | ENS | ENERSYS | -- | $6,801.84 | 47 | B020GQ5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,752.50 | 146 | BSPS5M1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,742.28 | 73 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,715.28 | 587 | 2935326 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,668.46 | 54 | B142B38 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,593.70 | 155 | 2370585 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,583.50 | 133 | B125XQ6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,548.64 | 168 | BLR6XK8 |
| 0.03% | RDNT | RADNET INC | -- | $6,540.40 | 83 | B1JNG19 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,472.34 | 166 | BF3FTF4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,451.80 | 30 | BD6JX35 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,422.84 | 422 | BD9F675 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,421.05 | 171 | 2905794 |
| 0.03% | QLYS | QUALYS INC | -- | $6,415.64 | 44 | B7XJTN8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,407.44 | 104 | 2415497 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,387.57 | 63 | BF2YWG4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,374.88 | 228 | B17MTL9 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,324.62 | 31 | 2321583 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,314.88 | 88 | 2101741 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,295.38 | 78 | 2831888 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,291.76 | 86 | 2601326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,290.96 | 299 | BNZJHY5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,285.24 | 36 | 2069128 |
| 0.03% | ACA | ARCOSA INC | -- | $6,259.31 | 59 | BGPZ5W8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,213.30 | 139 | BKPVGH6 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,195.45 | 515 | B0VLLY2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,164.00 | 40 | 2072074 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $6,103.33 | 199 | BKM5C62 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,041.60 | 80 | 2038849 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,035.70 | 15 | 2121352 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $6,031.53 | 267 | BPBSZJ1 |
| 0.02% | SR | SPIRE INC | -- | $6,018.67 | 71 | BYXJQG9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,004.38 | 57 | BDT5M66 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,991.69 | 71 | 2580555 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,969.19 | 69 | 2018669 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,966.40 | 565 | BN770G0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,952.00 | 128 | 2889155 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,925.50 | 70 | BDCBCD8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,904.49 | 173 | BFZ9DB8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,890.37 | 73 | BJ0KXV4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,877.76 | 56 | BMVBZD3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,877.42 | 69 | 2814005 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,822.00 | 164 | 2173911 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,813.44 | 74 | 2766173 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,798.64 | 74 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,770.65 | 51 | 2691305 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,752.80 | 752 | BMHVDS8 |
| 0.02% | NPO | ENPRO INC | -- | $5,720.26 | 26 | 2951292 |
| 0.02% | AGX | ARGAN INC | -- | $5,719.68 | 16 | 2804501 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,715.00 | 90 | BLG38Q1 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,707.41 | 57 | 2004185 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,678.12 | 196 | B3P6D26 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,670.80 | 40 | BK6TM04 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,662.44 | 321 | BMZ8604 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,655.92 | 122 | 2630513 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,642.91 | 53 | 2381189 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,631.24 | 167 | BFD1TJ6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,590.08 | 288 | B5NLBP6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,544.20 | 20 | BYQD1J6 |
| 0.02% | WK | WORKIVA INC | -- | $5,534.53 | 61 | BSS6HY8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,531.52 | 24 | 2855855 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,442.08 | 344 | BN70TG2 |
| 0.02% | BDC | BELDEN INC | -- | $5,423.04 | 48 | B01WL78 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,390.88 | 176 | B828K63 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,390.00 | 280 | B9NSBM2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,385.60 | 66 | BGK38H3 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,359.90 | 247 | BF7MQ72 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,359.50 | 450 | BLR7B52 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,350.41 | 153 | BN48ZR2 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,325.75 | 75 | BKM4KV0 |
| 0.02% | ITRI | ITRON INC | -- | $5,315.75 | 55 | 2471949 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,301.76 | 304 | BGKG6M3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,279.27 | 101 | BNRR1B2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,273.60 | 40 | BZBZ020 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,267.76 | 94 | 2891826 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,267.43 | 09 | 2787022 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,249.70 | 307 | 2543967 |
| 0.02% | PI | IMPINJ INC | -- | $5,209.55 | 31 | BYYGJZ9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,177.66 | 226 | BF2GC59 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,158.00 | 100 | BDHF4K6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,157.80 | 164 | 2611206 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,150.04 | 84 | BLFDXF6 |
| 0.02% | KBH | KB HOME | -- | $5,140.80 | 80 | 2485070 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,128.90 | 170 | BVB3BV2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,107.41 | 201 | 2055718 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,106.69 | 69 | BPLL4V5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,074.19 | 163 | 2266026 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,057.23 | 19 | 2111579 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,046.21 | 39 | 2568131 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,046.02 | 19 | BQXKDH6 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,033.58 | 258 | BFRBX34 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,033.25 | 75 | B03PGL4 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,032.37 | 67 | BJTJGC4 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,998.00 | 147 | BP0BQQ5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,997.85 | 55 | 2977209 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,970.46 | 443 | BLDBS68 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,960.48 | 56 | BMQ8XV3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,950.88 | 44 | BD8S5H8 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,944.59 | 49 | 2814210 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,941.92 | 268 | BMXL9H3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,914.00 | 63 | BF2X272 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,906.09 | 109 | BDD19F8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,902.03 | 63 | BR1Z682 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,902.00 | 285 | BCRYTK1 |
| 0.02% | WULF | TERAWULF INC | -- | $4,877.46 | 343 | BNBRMS2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,873.44 | 156 | BYMYT66 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,859.65 | 83 | BP8S8J5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,835.31 | 51 | 2923741 |
| 0.02% | LMND | LEMONADE INC | -- | $4,834.72 | 67 | BMGNTQ5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,827.05 | 145 | B9HHD96 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,804.00 | 200 | BYRGSX7 |
| 0.02% | VSAT | VIASAT INC | -- | $4,800.51 | 143 | 2946243 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,798.53 | 33 | 2692160 |
| 0.02% | ALE | ALLETE INC | -- | $4,798.18 | 71 | B02R1L6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,758.30 | 153 | BN2QTL0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,754.40 | 120 | B6YR5K3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,748.40 | 90 | BFYF094 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,706.08 | 268 | BYXB201 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,685.82 | 58 | 2401195 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,650.44 | 116 | 2657750 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,631.65 | 85 | BK7Y2V9 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,627.84 | 28 | BYNWB63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,622.94 | 189 | B15RZR4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,618.32 | 168 | BL9XML1 |
| 0.02% | RUN | SUNRUN INC | -- | $4,617.72 | 254 | BYXB1Y8 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,616.04 | 132 | BSWYNW8 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,613.70 | 35 | BGYTGH3 |
| 0.02% | VSEC | VSE CORP | -- | $4,611.60 | 27 | 2926773 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,606.56 | 336 | BJDRX78 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,588.96 | 368 | BT6MM39 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,587.00 | 11 | BD978B9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,573.44 | 48 | 2350383 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,569.60 | 280 | -- |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,568.20 | 130 | BPJM8Q3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,564.56 | 56 | 2158781 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,545.08 | 148 | 2862156 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,539.64 | 62 | 2330318 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,520.56 | 121 | 2367963 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,487.30 | 23 | 2501578 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,485.78 | 351 | BN7KCQ3 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,477.88 | 25 | BQ721R4 |
| 0.02% | SKT | TANGER INC | -- | $4,438.80 | 135 | 2874582 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,434.99 | 1,029 | B3KFWW1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,418.88 | 04 | BGM1B98 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,409.96 | 164 | BPH0546 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,389.60 | 62 | BMH0MP5 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,385.20 | 95 | BFTWZY0 |
| 0.02% | VAL | VALARIS LTD | -- | $4,382.07 | 77 | BMY0YX0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,380.32 | 56 | 2626125 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,365.90 | 66 | 2243911 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,355.40 | 102 | BL53QN5 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,352.64 | 32 | 2549385 |
| 0.02% | MATX | MATSON INC | -- | $4,349.67 | 39 | B8GNC91 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,322.93 | 59 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,303.65 | 65 | 2692933 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,295.52 | 114 | BQQ8816 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,291.40 | 499 | B011WL6 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,282.64 | 134 | BJZ2ZR5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,281.12 | 48 | B3CTNK6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,264.47 | 63 | 2144047 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,260.30 | 33 | 2718594 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,253.14 | 29 | 2451918 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,240.47 | 39 | 2673154 |
| 0.02% | CBT | CABOT CORP | -- | $4,220.70 | 66 | 2162500 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,211.26 | 193 | BFXX5X8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,202.88 | 66 | BYMT0J1 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,177.91 | 19 | BNNV4W0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,177.26 | 138 | 2756152 |
| 0.02% | KFY | KORN FERRY | -- | $4,158.63 | 63 | 2386849 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,133.64 | 19 | B3CLS18 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,103.51 | 197 | 2048592 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,090.74 | 87 | BPGKM57 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,081.84 | 148 | BDVPZV0 |
| 0.02% | RNST | RENASANT CORP | -- | $4,053.84 | 114 | 2670809 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,053.61 | 43 | BZ12TX5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,044.30 | 221 | 2356585 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,041.49 | 19 | BND7X43 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,025.84 | 98 | BFZQ0L8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,008.90 | 230 | BN93088 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,005.82 | 91 | B3NNTZ4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,986.02 | 82 | 2264235 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,982.50 | 225 | BN0TQF4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,981.84 | 47 | BV0LCR0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,969.50 | 170 | BTFK8V4 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,959.75 | 235 | BKY83Q6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,946.08 | 24 | 2503206 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,944.96 | 92 | BRJ3GY4 |
| 0.02% | KAI | KADANT INC | -- | $3,926.58 | 14 | 2769978 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,920.47 | 61 | BMPRZV5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,917.56 | 74 | 2966876 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,913.00 | 260 | BFV4XW8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,906.24 | 32 | BJYLZK6 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,892.56 | 147 | BF7J7N6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,889.26 | 82 | BMBK002 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,885.28 | 56 | 2762030 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,883.99 | 31 | 2092942 |
| 0.02% | CALX | CALIX INC | -- | $3,880.15 | 71 | B3S4L67 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,878.84 | 196 | 2296926 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,870.00 | 12 | 2697422 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,860.80 | 80 | BN7K304 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,855.72 | 66 | 2354664 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,849.38 | 197 | B94QHZ0 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,846.37 | 73 | 2822019 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,839.93 | 151 | 2713317 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,832.22 | 31 | 2689162 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,825.90 | 130 | BKX9VD3 |
| 0.02% | AVA | AVISTA CORP | -- | $3,825.68 | 97 | 2942605 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,825.33 | 47 | 2664103 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,795.81 | 29 | BRYQ4L1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,783.96 | 46 | B57VWJ3 |
| 0.02% | TGNA | TEGNA INC | -- | $3,773.25 | 195 | BZ0P3Z5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,765.16 | 68 | 2940375 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,757.84 | 439 | BRJTVC5 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,749.00 | 115 | 2953782 |
| 0.02% | AZZ | AZZ INC | -- | $3,740.76 | 36 | 2067672 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,734.92 | 28 | 2190750 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,733.68 | 47 | BMH5RL1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,731.37 | 61 | BRJMM32 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,703.46 | 83 | BNC23Q1 |
| 0.02% | GRAL | GRAIL INC | -- | $3,700.44 | 38 | BSLSSX7 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,694.08 | 64 | 2222062 |
| 0.02% | WGS | GENEDX HOLDINGS CORP | -- | $3,693.80 | 23 | BR841G5 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,688.52 | 83 | BF1GM16 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,684.10 | 95 | B0XXJN1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,640.64 | 367 | 2206903 |
| 0.01% | BL | BLACKLINE INC | -- | $3,640.14 | 63 | BD3WZS6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,636.93 | 107 | BLFGJD5 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,633.75 | 95 | BGDW5G5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,627.90 | 87 | 2553911 |
| 0.01% | TEX | TEREX CORP | -- | $3,627.00 | 78 | 2884224 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,610.20 | 15 | 2840174 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,589.38 | 54 | 2681760 |
| 0.01% | DAN | DANA INC | -- | $3,582.40 | 160 | B2PFJR3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,581.40 | 60 | B0650P3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,574.35 | 45 | 2554163 |
| 0.01% | AIR | AAR CORP | -- | $3,563.84 | 43 | 2001119 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,560.70 | 55 | B05BRL7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,560.24 | 191 | BDCWFT8 |
| 0.01% | CARG | CARGURUS INC | -- | $3,552.00 | 100 | BF5D6S8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,547.56 | 141 | BJ1N1M9 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,540.24 | 108 | B4RGHN0 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,539.12 | 104 | B92CQF3 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,525.48 | 84 | BNNTGH3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,523.89 | 101 | BLD30T1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,510.00 | 36 | BDH6M05 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,507.30 | 30 | BYQ44Y5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,493.39 | 59 | BYY9947 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,489.55 | 101 | B7F4TJ7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,483.41 | 49 | B7KH3G6 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,461.01 | 21 | B018V76 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,458.74 | 46 | B9BP4R1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,454.15 | 71 | BSLN6B6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,425.83 | 47 | 2267171 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,424.12 | 49 | BJDX8Y8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,401.24 | 46 | 2463344 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,388.32 | 117 | 2420101 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,382.89 | 181 | BJ5FZ74 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,378.93 | 177 | BNNLSZ1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,351.09 | 111 | BMHWY55 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,336.00 | 139 | BMDP209 |
| 0.01% | KAR | OPENLANE INC | -- | $3,332.07 | 129 | B4Y1MH7 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,330.91 | 283 | BM8JV32 |
| 0.01% | VC | VISTEON CORP | -- | $3,319.14 | 33 | B4N0JJ6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,281.04 | 54 | BFYVKR0 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,279.01 | 337 | B19FQ48 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,278.40 | 60 | BDFGDQ0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,277.46 | 103 | BH65L93 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,267.93 | 97 | BK0VHF6 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,261.86 | 46 | 2839268 |
| 0.01% | KSS | KOHLS CORP | -- | $3,261.72 | 132 | 2496113 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,252.40 | 188 | BF1Q6P8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,244.05 | 89 | BRRD6G8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,241.50 | 75 | 2024901 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,234.72 | 24 | 2415594 |
| 0.01% | LRN | STRIDE INC | -- | $3,231.28 | 52 | BLD5321 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,222.00 | 72 | 2165383 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,214.77 | 39 | BD420Q8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,192.38 | 271 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,190.60 | 172 | 2810133 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,189.42 | 18 | 2466428 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,181.50 | 126 | B1W7RQ0 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,181.36 | 92 | BQLSDK5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,166.80 | 140 | B1G7Q03 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,164.80 | 160 | 2566522 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,164.80 | 160 | 2160645 |
| 0.01% | REVG | REV GROUP INC | -- | $3,160.63 | 59 | BDRW1P1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,159.32 | 76 | B8FW545 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,141.60 | 48 | 2074070 |
| 0.01% | WDFC | WD-40 CO | -- | $3,134.72 | 16 | 2944742 |
| 0.01% | DNOW | DNOW INC | -- | $3,128.69 | 223 | BMH0MV1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,119.90 | 35 | 2475060 |
| 0.01% | UPWK | UPWORK INC | -- | $3,058.97 | 149 | BGRFWV4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,055.22 | 278 | B0PZN33 |
| 0.01% | MTRN | MATERION CORP | -- | $3,052.50 | 25 | 2149622 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,042.90 | 54 | BHXD297 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,037.32 | 156 | 2171603 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,031.50 | 30 | 2551551 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,020.16 | 33 | 2578464 |
| 0.01% | WAFD | WAFD INC | -- | $3,020.05 | 95 | 2941981 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,011.46 | 53 | BP7L5C7 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,994.85 | 89 | B018PR4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,989.90 | 58 | BYN7H26 |
| 0.01% | CBZ | CBIZ INC | -- | $2,985.60 | 60 | 2730781 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,969.46 | 243 | BPF0BB7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,963.80 | 140 | BD60BG7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,947.65 | 457 | BJ7WJS2 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,939.58 | 42 | BD06LM7 |
| 0.01% | INTA | INTAPP INC | -- | $2,934.20 | 68 | BP7L594 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,930.62 | 154 | BTPSGQ9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,927.40 | 70 | BYSLHX4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,905.08 | 172 | BKPR6S5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,900.05 | 155 | BCD47X4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,896.45 | 53 | BMHRMK1 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,893.32 | 141 | BSWW195 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,893.23 | 153 | BNXK803 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,887.65 | 115 | 2352806 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,869.20 | 72 | 2407632 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,867.80 | 65 | B72ZBG4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,855.60 | 121 | BZ16HK0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,854.40 | 160 | BD2B4V0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,839.19 | 97 | BPLQR66 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,823.78 | 114 | 2655583 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,822.10 | 46 | 2768663 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,821.21 | 41 | BPCJ1Q2 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,813.16 | 68 | BRBCSP4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,812.10 | 61 | BJH08C3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,809.50 | 50 | BYY5Z69 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,798.06 | 62 | 2498001 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,790.00 | 72 | BF5P189 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,787.31 | 1,321 | 2508386 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,786.50 | 25 | 2078782 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,786.22 | 18 | 2673251 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,783.24 | 34 | BM8MM05 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,775.18 | 46 | 2458878 |
| 0.01% | PLUS | EPLUS INC | -- | $2,770.72 | 32 | 2597748 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,766.40 | 160 | 2407052 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,765.20 | 40 | BM9HHL5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,763.56 | 118 | BSNR2T6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,755.52 | 316 | 2378200 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,750.55 | 33 | BD3WG50 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,727.32 | 164 | BNLYWQ1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,710.92 | 116 | BK6L288 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,703.00 | 85 | B2QGDP1 |
| 0.01% | SM | SM ENERGY CO | -- | $2,695.14 | 138 | 2764188 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,682.98 | 163 | BGLRLT7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,680.16 | 56 | 2192392 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,679.15 | 265 | BMF1JR1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,667.05 | 41 | BDHF495 |
| 0.01% | SONO | SONOS INC | -- | $2,666.76 | 142 | BYWPZW7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,661.14 | 94 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,660.64 | 69 | 2340210 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,657.07 | 117 | BN6RJM0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,655.74 | 34 | 2210885 |
| 0.01% | RXO | RXO INC | -- | $2,651.62 | 197 | BN6QSL9 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,641.54 | 22 | B55BN47 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,640.44 | 44 | B63RTD5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,638.68 | 132 | BN15WD1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,626.47 | 99 | 2904627 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,624.48 | 94 | BYP71H7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,624.35 | 73 | 2895163 |
| 0.01% | DIOD | DIODES INC | -- | $2,621.92 | 56 | 2270500 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,616.40 | 124 | BMCQX44 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,612.09 | 71 | 2342410 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,611.86 | 202 | BNZJHH8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,604.73 | 41 | 2346003 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,599.98 | 34 | 2848736 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,586.55 | 85 | BMDH2B6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,578.53 | 101 | 2606570 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,575.48 | 62 | 2626459 |
| 0.01% | PHIN | PHINIA INC | -- | $2,553.51 | 47 | BPW7PC0 |
| 0.01% | VICR | VICOR CORP | -- | $2,551.92 | 28 | 2930774 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,546.60 | 428 | 2672537 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,542.88 | 92 | 2488121 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,533.20 | 40 | B4TZV44 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,531.94 | 38 | BS7T2R6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,525.46 | 49 | BYX60M4 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,522.17 | 137 | BK95GR4 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,518.60 | 35 | 2347277 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,512.16 | 28 | BMGJZJ8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,481.36 | 49 | 2351494 |
| 0.01% | OI | O-I GLASS INC | -- | $2,475.66 | 186 | BKLKXD2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,463.12 | 66 | BH3T5K7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,462.40 | 36 | B6XHXY4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,453.87 | 51 | BL6JK96 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,452.43 | 103 | 2677640 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,444.00 | 104 | BZ1LBM5 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,433.60 | 169 | BLPNRR6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,409.44 | 44 | 2768889 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,401.62 | 78 | BYVJ8J8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,394.68 | 131 | BZ8VC58 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,384.64 | 69 | 2133045 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,380.80 | 48 | BN71J76 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,373.75 | 211 | BNZB1X8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,371.81 | 217 | BFWK4R7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,371.20 | 76 | BNTBRX6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,371.00 | 50 | BD8FF02 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,369.64 | 196 | B1G3M58 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,365.72 | 49 | BFNR303 |
| 0.01% | ASGN | ASGN INC | -- | $2,363.40 | 52 | BFY8W20 |
| 0.01% | KN | KNOWLES CORP | -- | $2,353.55 | 103 | BJTD9L6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,352.65 | 211 | 2415204 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,332.20 | 130 | BKS3RS7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,324.14 | 182 | BZ0CTP8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,321.35 | 85 | 2447285 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,318.20 | 134 | BRJ8H91 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,313.80 | 115 | BJY21L2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,309.50 | 62 | BL55460 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,305.80 | 108 | BDGMC59 |
| 0.01% | HNI | HNI CORP | -- | $2,303.95 | 55 | 2435246 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,299.05 | 65 | BQXP757 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,296.65 | 61 | BSBMN89 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,292.62 | 17 | 2715186 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,283.84 | 78 | B7KY3Z6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,282.40 | 90 | BD82PS1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,272.16 | 44 | BD4LHG4 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,270.45 | 91 | BKWD3M9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,268.00 | 14 | BMFND53 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,264.76 | 243 | BMHLZ26 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,258.88 | 78 | BGLN838 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,255.94 | 302 | BLNB9R6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,253.16 | 91 | BNNNK51 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,243.73 | 87 | BMDJ0C9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,243.31 | 141 | BFWLC09 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,242.30 | 85 | BKTPCS7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,231.10 | 30 | 2245597 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,230.00 | 250 | B090B96 |
| 0.01% | DAVE | DAVE INC | -- | $2,229.15 | 11 | BPXYZZ3 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,225.08 | 52 | 2705198 |
| 0.01% | YELP | YELP INC | -- | $2,221.50 | 75 | B7KCD72 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,220.24 | 44 | BD93QN5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,211.72 | 28 | BGGJFV8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,208.43 | 49 | 2437112 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,203.13 | 29 | BZ2YT30 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,201.72 | 38 | 2595612 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,201.50 | 119 | BLGZN51 |
| 0.01% | INOD | INNODATA INC | -- | $2,185.59 | 37 | 2226741 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,184.00 | 182 | BFNF1D6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,177.28 | 56 | BRF2GD4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,175.46 | 82 | BM9VY27 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,171.31 | 157 | BJN4K01 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,166.90 | 465 | BN0TQD2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,164.86 | 114 | BF27XF9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,162.16 | 54 | B87LKR8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,157.76 | 176 | B523Z73 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,153.76 | 56 | 2789523 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,138.40 | 72 | BGKG6G7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,137.88 | 38 | 2149934 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,131.60 | 40 | BK8MDM0 |
| 0.01% | AI | C3.AI INC-A | -- | $2,126.76 | 148 | BMGNBJ2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,126.28 | 141 | B6ZC3N6 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,123.88 | 12 | BBN23F5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,116.40 | 74 | BKRQQR9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,115.52 | 32 | BLY2FB4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,110.69 | 83 | BDZT9Y9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,109.49 | 193 | BMG42V4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,106.93 | 79 | BJLV8T9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,105.60 | 40 | 2274922 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,104.70 | 13 | 2021634 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,100.86 | 34 | B02H882 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,100.15 | 13 | 2279897 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,097.76 | 16 | 2196190 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,097.48 | 231 | B034LG1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,094.67 | 29 | 2420316 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,092.00 | 25 | B1G6TJ0 |
| 0.01% | AORT | ARTIVION INC | -- | $2,087.02 | 46 | 2239017 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,083.29 | 59 | B0C8KV2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,080.64 | 32 | BN7ZZ47 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,079.10 | 85 | BMDPVF7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,079.00 | 126 | 2351546 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,078.40 | 240 | BNT8W21 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,077.46 | 38 | 2981932 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,069.55 | 135 | BVG7F06 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,064.24 | 36 | 2693914 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,061.59 | 17 | 2161778 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,060.52 | 231 | B00N2S0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,057.70 | 15 | 2139731 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,057.58 | 161 | BP2Q7W1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,055.90 | 21 | BYQ7X92 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,050.65 | 147 | 2930149 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,046.60 | 135 | B4MF0Q6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,045.94 | 366 | BF081J4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,034.22 | 31 | BPLJQW4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,028.95 | 217 | BNR4QY1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,028.60 | 115 | BMFLYL0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,027.22 | 69 | BJLTMX5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,026.50 | 350 | BM92RJ8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,021.82 | 31 | 2388016 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,013.28 | 16 | 2012865 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,009.28 | 69 | 2938422 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,005.07 | 61 | BF5C2N2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,004.66 | 42 | BMW72C8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,003.50 | 50 | 2508405 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,002.51 | 43 | BNNMQS3 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,997.69 | 107 | BN6R7F9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,985.50 | 209 | 2690506 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,977.36 | 154 | B7JB336 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,976.00 | 160 | 2173933 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,973.40 | 55 | 2498788 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,972.30 | 242 | BZCFW78 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,971.72 | 09 | 2908652 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,969.88 | 37 | 2060518 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,967.30 | 206 | BMCG195 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,966.50 | 207 | BPW6ZP0 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,964.64 | 48 | BYPBTB9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,963.38 | 43 | 2090816 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,954.80 | 72 | BMZ4LN0 |
| 0.01% | LASR | NLIGHT INC | -- | $1,951.12 | 58 | BFZP4R9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,945.30 | 70 | B86V808 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,937.75 | 337 | BLSPX60 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,935.46 | 142 | BMBP1Q0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,935.37 | 103 | BN7Q7R7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,933.90 | 166 | BJN4MY9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,930.04 | 122 | B1GZ005 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,926.60 | 38 | BW0FQV1 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,923.72 | 102 | BD845X2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,918.08 | 444 | BM9FJ13 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,916.75 | 11 | 2363381 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,908.53 | 53 | BKSGZN7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,902.60 | 70 | 2948852 |
| 0.01% | ROG | ROGERS CORP | -- | $1,901.90 | 22 | 2746700 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,899.52 | 64 | 2186254 |
| 0.01% | IMAX | IMAX CORP | -- | $1,887.86 | 53 | 2473859 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,884.36 | 82 | BKY5JZ8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,882.92 | 156 | 2598246 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,867.80 | 44 | 2269661 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,867.70 | 19 | B15CJ33 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,867.60 | 161 | 2510682 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,864.08 | 54 | BLPNQJ1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,861.38 | 54 | 2365428 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,860.50 | 61 | B1P36Y6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,860.39 | 63 | BMYRFV6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,858.78 | 34 | B45K9N8 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,852.89 | 39 | BX7RSN3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,850.55 | 39 | 2811932 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,845.75 | 107 | 2942304 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,842.64 | 248 | BVDGYR6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,842.50 | 50 | 2965668 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,840.05 | 47 | BP9N0G0 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,836.80 | 128 | B5T0CW1 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,836.32 | 92 | BMXC0N9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,834.64 | 68 | BCBVTX1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,833.56 | 46 | 2781109 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,829.80 | 35 | 2011970 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,827.66 | 83 | BJRFSB7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,824.00 | 400 | 2852760 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,814.40 | 28 | BLTFST7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,811.48 | 92 | BKY7X18 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,811.48 | 253 | 2100362 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,811.20 | 64 | 2698146 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,806.64 | 22 | BCDWBX6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,797.21 | 57 | BQBCZY5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,796.72 | 37 | 2904133 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,795.42 | 22 | B1FP363 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,794.24 | 36 | 2369226 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,782.00 | 162 | BFYDQ34 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,776.50 | 22 | 2473150 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,767.50 | 125 | BCRY5H0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,747.88 | 37 | 2012757 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,746.90 | 30 | 2537528 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,743.48 | 116 | BPBPD09 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,741.16 | 19 | 2469171 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,738.66 | 154 | BPDJN76 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,735.80 | 44 | 2502151 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,725.46 | 46 | B888DV3 |
| 0.01% | AZTA | AZENTA INC | -- | $1,722.35 | 49 | 2145460 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,719.52 | 16 | BF7J9X0 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,717.32 | 66 | BDW0D09 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,708.59 | 169 | B4JTYX6 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,704.00 | 60 | BQBBDY8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,696.77 | 51 | B75DGJ3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,695.58 | 34 | BD0NN55 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,685.60 | 40 | 2696117 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,683.60 | 92 | 2412700 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,680.75 | 83 | BMHR7L7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,675.18 | 17 | B1HP598 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,674.96 | 42 | 2622253 |
| 0.01% | CNMD | CONMED CORP | -- | $1,673.14 | 38 | 2216010 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,672.20 | 20 | 2714257 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,667.96 | 37 | 2387530 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,667.91 | 53 | BPW6WD7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,666.80 | 120 | BYWPZY9 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,665.47 | 29 | BDRYFB1 |
| 0.01% | TNC | TENNANT CO | -- | $1,665.20 | 23 | 2883641 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,664.88 | 168 | 2632650 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,657.92 | 88 | 2417619 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,653.37 | 101 | 2150420 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,653.26 | 49 | 2670036 |
| 0.01% | WINA | WINMARK CORP | -- | $1,649.56 | 04 | 2391092 |
| 0.01% | ADEA | ADEIA INC | -- | $1,647.36 | 132 | BPMQ8J5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,645.42 | 146 | BDT56V9 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,645.02 | 38 | BFYZGX0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,644.30 | 70 | 2687315 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,642.41 | 99 | B3RDWC8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,641.60 | 120 | BVV6CY1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,631.87 | 53 | BWH64F7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,623.86 | 98 | 2977500 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,621.50 | 115 | BKBDP79 |
| 0.01% | CLMT | CALUMET INC | -- | $1,620.16 | 83 | BPLZLN8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,617.91 | 29 | BL54JK6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,612.50 | 150 | BYN87K7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,609.74 | 54 | BJQ05Z6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,597.50 | 213 | BYQRFY1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,594.48 | 76 | BDDXF67 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,592.86 | 146 | 2476513 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,589.37 | 93 | BM8FWX7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,589.22 | 81 | BF3W461 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,587.46 | 203 | BMDJ085 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,584.44 | 286 | BN89V40 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,580.46 | 142 | B4XBDV9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,575.44 | 94 | BYTC1B2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,575.00 | 35 | 2069485 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,570.48 | 67 | 2469450 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,569.14 | 67 | BSMR3P0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,568.80 | 265 | 2630085 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,567.80 | 45 | BP3YM85 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,563.10 | 203 | BMFPJK6 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,555.20 | 60 | 2836292 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,547.52 | 32 | BYND5T7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,544.00 | 16 | 2276627 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,537.00 | 29 | 2923804 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,531.53 | 17 | 2283229 |
| 0.01% | CTS | CTS CORP | -- | $1,528.10 | 35 | 2239244 |
| 0.01% | HROW | HARROW INC | -- | $1,526.46 | 38 | BHNDW86 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,524.32 | 112 | BJ7MB31 |
| 0.01% | NSP | INSPERITY INC | -- | $1,523.72 | 44 | 2007281 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,522.04 | 13 | 2724115 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,522.04 | 13 | 2516613 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,518.90 | 122 | B0539H3 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,511.10 | 138 | BJ367P1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,510.92 | 27 | BS7T2S7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,510.48 | 79 | BMX6DM1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,508.58 | 87 | BKQVBN6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,506.00 | 60 | BPCQZY9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,505.28 | 56 | BRWKTM1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,500.46 | 199 | BNNTCT7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,487.85 | 91 | BMVLGP2 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,487.08 | 226 | BSL7HC6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,483.66 | 62 | 2612737 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,483.06 | 58 | BNQ4YF9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,479.52 | 28 | 2443078 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,472.80 | 40 | 2118707 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,472.25 | 25 | 2413071 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,467.57 | 53 | B7254K9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,465.52 | 08 | 2240622 |
| 0.01% | NN | NEXTNAV INC | -- | $1,464.83 | 107 | BNTCBL5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,457.92 | 34 | BKVKB49 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,454.06 | 29 | B6T6J81 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,450.58 | 29 | BHCVTN5 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,448.14 | 61 | B095X84 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,443.75 | 15 | 2599197 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,440.00 | 30 | 2950374 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,431.36 | 96 | 2908191 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,430.88 | 48 | BLFGN66 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,428.80 | 40 | B3N6F00 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,420.58 | 146 | B298495 |
| 0.01% | LIF | LIFE360 INC | -- | $1,418.73 | 19 | BSLSTH8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,416.96 | 96 | 2192314 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,415.25 | 111 | BRXYZ57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,415.10 | 106 | BJH9ZN0 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,405.95 | 105 | BLFDQC4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,399.64 | 22 | 2341848 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,396.80 | 32 | BJBLBN4 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,396.32 | 48 | BMFZ702 |
| 0.01% | XPEL | XPEL INC | -- | $1,392.00 | 29 | BJV2ZZ7 |
| 0.01% | PHR | PHREESIA INC | -- | $1,390.35 | 69 | BKF9DQ8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,389.42 | 54 | B00G0F2 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,383.31 | 43 | BYN5Z59 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,382.74 | 47 | 2369721 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,381.71 | 11 | BNZLBS3 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,380.16 | 76 | BD3BX01 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,374.48 | 184 | BLBLMD5 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,372.80 | 40 | B1XHRL4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,371.60 | 18 | 2460550 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,371.44 | 56 | 2002543 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,370.72 | 104 | BPF0KH6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,370.40 | 40 | BS70KN1 |
| 0.01% | COUR | COURSERA INC | -- | $1,369.40 | 167 | BNSNZL7 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,367.73 | 39 | B3SWPT2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,367.28 | 18 | 2958538 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,362.50 | 109 | BNTCCT0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,361.60 | 80 | BYZFPN5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,360.10 | 35 | BNZFTG9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,360.00 | 125 | BRJZSK0 |
| 0.01% | XNCR | XENCOR INC | -- | $1,359.15 | 85 | BGCYWN8 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,358.72 | 88 | B827VB2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,357.94 | 43 | 2980939 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,357.86 | 106 | B3V8JL7 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,347.92 | 56 | B3X26D8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,347.84 | 162 | BMGMH68 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,344.87 | 153 | BD9Q3Q6 |
| 0.01% | OUST | OUSTER INC | -- | $1,343.83 | 61 | BMHVMY7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,343.16 | 123 | BYSS4X4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,341.20 | 20 | 2946845 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,333.80 | 180 | B3PY1N7 |
| 0.01% | COHU | COHU INC | -- | $1,331.00 | 55 | 2208426 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,329.40 | 34 | BKLCWZ3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,323.56 | 14 | 2763602 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,322.46 | 18 | 2911166 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,321.50 | 75 | BLFB3Y9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,321.27 | 37 | B8JFD24 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,319.04 | 144 | B82GC49 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,317.33 | 17 | B15M2C3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,316.52 | 69 | 2125901 |
| 0.01% | CSR | CENTERSPACE | -- | $1,316.20 | 20 | BN47P80 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,315.75 | 25 | BG3G1B4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,315.12 | 136 | 2510659 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,315.08 | 36 | BDFFBM9 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,309.00 | 70 | BQLSDH2 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,308.72 | 42 | BL6JSP8 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,308.24 | 46 | BSPRWL6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,307.81 | 157 | BLNB073 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,306.62 | 63 | BRJHSZ1 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,300.32 | 56 | BQ5J6B6 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,296.00 | 150 | B3M3278 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,296.00 | 96 | BNKGY06 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,293.75 | 115 | BK1KWF7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,287.40 | 82 | 2594222 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,283.68 | 142 | BM8NHT2 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,280.94 | 37 | B23PS12 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,277.76 | 33 | 2972721 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,273.51 | 49 | BJ1FD74 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,268.10 | 18 | BKYC3F7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,266.16 | 266 | BKRN595 |
| 0.01% | VVX | V2X INC | -- | $1,265.46 | 23 | BQS2V17 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,265.04 | 126 | BP9S504 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,251.60 | 42 | 2679419 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,250.20 | 38 | BPDH477 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,244.56 | 08 | B3KKGQ8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,243.44 | 132 | BNHTR54 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,241.08 | 38 | BMHSG57 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,238.69 | 97 | BN13RW9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,232.50 | 85 | BMCLHR0 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,231.19 | 53 | B1YWQK0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,231.16 | 28 | 2060370 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,229.78 | 34 | BMBT0Z4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,227.18 | 113 | BPSKN52 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,224.72 | 63 | B3NTLD4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,217.61 | 489 | BNQS7K7 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,212.84 | 36 | 2063670 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,212.10 | 527 | BN4G703 |
| -- | SFL | SFL CORP LTD | -- | $1,208.34 | 147 | BJXT857 |
| -- | PD | PAGERDUTY INC | -- | $1,208.19 | 103 | BJ7JPH4 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,205.82 | 154 | 2884280 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,204.82 | 107 | BDH2902 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,203.42 | 186 | BLR7H87 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,200.15 | 45 | BNFWZS4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,200.07 | 41 | BKTC976 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,198.40 | 160 | BN2R582 |
| -- | NVAX | NOVAVAX INC | -- | $1,194.60 | 181 | BJDQXG4 |
| -- | RPD | RAPID7 INC | -- | $1,192.73 | 77 | BZ22CY6 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,186.25 | 125 | BMZM2X1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,183.26 | 78 | BMXYHQ7 |
| -- | SCL | STEPAN CO | -- | $1,181.44 | 26 | 2845005 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,179.90 | 95 | 2636878 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,172.64 | 168 | 2037062 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,169.19 | 33 | B84KWJ4 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,167.29 | 113 | BDHSLL5 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,167.02 | 46 | BJH08B2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,165.20 | 30 | BP0WTV4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,164.06 | 522 | BNG7BZ7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,163.52 | 404 | BMW4TN9 |
| -- | SDGR | SCHRODINGER INC | -- | $1,161.44 | 68 | BKV28S8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,159.89 | 123 | BKDRF35 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,156.52 | 29 | B1Q1RR9 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,155.00 | 84 | BPCK358 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,154.73 | 61 | 2658429 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,154.56 | 64 | 2733092 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,153.97 | 167 | BF321D7 |
| -- | CDNA | CAREDX INC | -- | $1,151.04 | 66 | BP3YM74 |
| -- | UNIT | UNITI GROUP INC | -- | $1,145.26 | 173 | BSNMCG8 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,144.50 | 25 | 2379281 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,140.30 | 70 | BFMQPR2 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,139.55 | 107 | BMXXBD9 |
| -- | SEZL | SEZZLE INC | -- | $1,138.67 | 19 | BQC4R22 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,138.55 | 35 | 2690636 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,128.39 | 87 | BL9X5X4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,127.34 | 18 | 2125246 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,125.90 | 108 | BMV1Z44 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,120.16 | 16 | 2888613 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,119.36 | 22 | 2589466 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,118.18 | 49 | BX3SQS1 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,117.55 | 155 | BMYSHK2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,111.86 | 87 | BG0ZML1 |
| -- | LPG | DORIAN LPG LTD | -- | $1,100.70 | 45 | BM4QJF5 |
| -- | DLX | DELUXE CORP | -- | $1,100.52 | 54 | 2260363 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,097.46 | 91 | BPQYY97 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,097.10 | 45 | BZ7PJQ1 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,097.00 | 50 | BF43645 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,092.78 | 39 | 2782425 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,090.74 | 98 | BYZD465 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,090.50 | 50 | BTTRRD6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,079.46 | 54 | B06RWD1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,079.20 | 38 | BD5G2C9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,077.02 | 14 | BNV0HC0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,067.37 | 47 | BSPRSL8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,065.96 | 81 | 2248693 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,060.77 | 19 | 2706470 |
| -- | BORR | BORR DRILLING LTD | -- | $1,059.00 | 300 | BPK3M63 |
| -- | NAVI | NAVIENT CORP | -- | $1,058.40 | 84 | BLP5GX1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,050.75 | 30 | 2082675 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,050.46 | 53 | BMYS5T7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,049.30 | 35 | 2485876 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,048.56 | 51 | BMFD115 |
| -- | YEXT | YEXT INC | -- | $1,047.96 | 123 | BD8ZJW2 |
| -- | SCSC | SCANSOURCE INC | -- | $1,046.75 | 25 | 2767756 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,044.48 | 16 | BQ1PC32 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,043.42 | 257 | BNC1BX1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,042.47 | 81 | B1LDZK9 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,035.30 | 70 | -- |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,031.56 | 74 | BYZLFM2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,027.62 | 99 | BN14T59 |
| -- | CXM | SPRINKLR INC-A | -- | $1,025.44 | 136 | BNKCPP6 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,023.31 | 31 | BYZ1PQ6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,018.08 | 72 | BL0P090 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,017.90 | 29 | 2638625 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,017.00 | 25 | BL95N25 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,012.68 | 36 | B6TPXR5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,010.91 | 31 | 2912374 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,008.00 | 160 | BN0TRB7 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,007.50 | 26 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,004.26 | 149 | B3KWJV0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,003.80 | 28 | BL5DCB5 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,000.40 | 40 | BRCFFK6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $999.35 | 55 | BMDTR28 |
| -- | UTL | UNITIL CORP | -- | $999.20 | 20 | 2925037 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $992.20 | 164 | BKPG0T1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $988.08 | 23 | BN0ZBP7 |
| -- | ANAB | ANAPTYSBIO INC | -- | $981.60 | 24 | BDRW1L7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $981.54 | 41 | 2619880 |
| -- | IDT | IDT CORP-CLASS B | -- | $980.40 | 20 | 2757304 |
| -- | NBBK | NB BANCORP INC | -- | $976.57 | 49 | BQT2053 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $973.44 | 39 | BLCB610 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $972.00 | 120 | BYZM6C2 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $971.99 | 71 | BMGS7L1 |
| -- | FLNG | FLEX LNG LTD | -- | $965.58 | 38 | BH3T3L4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $964.08 | 26 | 2838306 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $963.68 | 02 | 2251583 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $963.20 | 32 | 2230946 |
| -- | BHVN | BIOHAVEN LTD | -- | $962.47 | 109 | BPLZ7S5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $962.00 | 26 | 2046176 |
| -- | MDXG | MIMEDX GROUP INC | -- | $960.96 | 143 | B1Z3TW5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $951.49 | 17 | 2030674 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $950.64 | 136 | BYZG9R0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $946.72 | 97 | BYXR9C0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $944.84 | 92 | BP7L3L2 |
| -- | NEXT | NEXTDECADE CORP | -- | $942.84 | 162 | BYX38K9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $935.00 | 55 | BX8ZSB4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $932.61 | 21 | BQD3J33 |
| -- | ERII | ENERGY RECOVERY INC | -- | $923.52 | 64 | B3B5J07 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $923.10 | 34 | BG88WS9 |
| -- | ODP | ODP CORP/THE | -- | $923.01 | 33 | BLPHWK6 |
| -- | AMSF | AMERISAFE INC | -- | $921.38 | 23 | B0PPHS6 |
| -- | ARVN | ARVINAS INC | -- | $921.14 | 79 | BDZ30Q0 |
| -- | ALNT | ALLIENT INC | -- | $921.06 | 17 | 2414717 |
| -- | IRMD | IRADIMED CORP | -- | $920.60 | 10 | BP4GNJ8 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $918.39 | 33 | BKVF0J2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $917.64 | 09 | BD5G1Z5 |
| -- | RUM | RUMBLE INC | -- | $915.90 | 129 | BMGCGK5 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $915.60 | 140 | 2382416 |
| -- | SAFE | SAFEHOLD INC | -- | $915.28 | 68 | BMDBB99 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $914.25 | 53 | 2949316 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $911.47 | 64 | -- |
| -- | QNST | QUINSTREET INC | -- | $911.46 | 66 | B3PGPB9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $910.16 | 248 | 2113876 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $908.50 | 25 | B4WXG84 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $904.75 | 11 | BNSP8K3 |
| -- | SLDP | SOLID POWER INC | -- | $904.65 | 185 | BMG79C3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $904.02 | 114 | BPY03W3 |
| -- | PRCH | PORCH GROUP INC | -- | $903.07 | 97 | BNGJQZ8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $901.44 | 18 | BK953M8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $900.30 | 05 | BTJWV40 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $900.05 | 235 | BP4W0C8 |
| -- | CLB | CORE LABORATORIES INC | -- | $896.61 | 57 | BNKT9M2 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $896.00 | 160 | BN2W9T6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $894.48 | 24 | BSRK699 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $893.75 | 13 | BDCD1P9 |
| -- | SIBN | SI-BONE INC | -- | $893.32 | 46 | BZ0WN34 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $892.84 | 34 | BF5HDJ0 |
| -- | RWT | REDWOOD TRUST INC | -- | $891.94 | 161 | 2730877 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $890.64 | 24 | 2200552 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $889.78 | 34 | 2619705 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $886.08 | 156 | BN7VBP8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $885.72 | 242 | BBNBTD2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $884.80 | 140 | BP48CK8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $881.98 | 19 | 2620257 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $881.66 | 26 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $880.20 | 36 | 2568090 |
| -- | KOD | KODIAK SCIENCES INC | -- | $880.00 | 40 | BFXC933 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $876.96 | 87 | BP2P6L0 |
| -- | EMBC | EMBECTA CORP | -- | $873.30 | 71 | BMXWYR1 |
| -- | VSTS | VESTIS CORP | -- | $872.20 | 140 | BP5JNQ3 |
| -- | NTGR | NETGEAR INC | -- | $868.70 | 34 | 2688363 |
| -- | DAKT | DAKTRONICS INC | -- | $867.15 | 47 | 2254010 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $862.96 | 56 | BP7KZP7 |
| -- | BTBT | BIT DIGITAL INC | -- | $862.40 | 385 | BMH6DN8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $859.14 | 27 | B3N5WD9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $854.36 | 62 | BM8TFC9 |
| -- | CMRE | COSTAMARE INC | -- | $854.28 | 54 | B566T98 |
| -- | AMTB | AMERANT BANCORP INC | -- | $848.25 | 45 | BKDSMB5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $847.78 | 46 | BMNDK09 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $847.38 | 29 | BFWGXV2 |
| -- | TDAY | USA TODAY CO INC | -- | $846.45 | 171 | BKPH157 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $846.30 | 65 | B3WNNP3 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $845.60 | 20 | BN4J951 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $844.56 | 27 | BWC6PW6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $842.80 | 28 | BLR7B41 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $842.40 | 26 | BM9XCN0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $840.00 | 84 | BDDVW37 |
| -- | CARS | CARS.COM INC | -- | $835.80 | 70 | BYXHTC0 |
| -- | RZLT | REZOLUTE INC | -- | $835.66 | 94 | BMY7XX4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $834.62 | 29 | BRKFN59 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $833.06 | 23 | B019FW2 |
| -- | CRMD | CORMEDIX INC | -- | $831.30 | 85 | BJ0LT31 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $830.96 | 94 | BL6JGD2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $830.00 | 125 | BMQ89L5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $828.80 | 112 | BMFPHK2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $828.38 | 14 | 2362515 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $827.82 | 73 | BDCBXH9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $823.76 | 28 | B0ZN8Z4 |
| -- | UTZ | UTZ BRANDS INC | -- | $823.68 | 88 | BL989M6 |
| -- | TR | TOOTSIE ROLL INDS | -- | $823.68 | 22 | 2896809 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $822.25 | 11 | BDBRDR8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $821.40 | 20 | 2116659 |
| -- | GERN | GERON CORP | -- | $813.03 | 661 | 2370381 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $812.93 | 45 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $811.76 | 73 | 2503916 |
| -- | SVRA | SAVARA INC | -- | $807.59 | 139 | BYXGN81 |
| -- | NBN | NORTHEAST BANK | -- | $804.96 | 09 | BJXSDM6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $800.12 | 241 | BN7DTZ0 |
| -- | GPRE | GREEN PLAINS INC | -- | $799.50 | 78 | B11FJD6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $797.25 | 75 | BLCY7G1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $796.62 | 51 | BCRY5K3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $796.50 | 50 | BMTW8S4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $795.60 | 24 | 2492133 |
| -- | PRAA | PRA GROUP INC | -- | $795.36 | 48 | BSHZ3P9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $794.30 | 65 | 2782038 |
| -- | BLND | BLEND LABS INC-A | -- | $789.94 | 254 | BP8K987 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $789.80 | 20 | 2987178 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $786.30 | 15 | B034L50 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $786.24 | 42 | 2202763 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $781.56 | 36 | B0BV2Y9 |
| -- | TREE | LENDINGTREE INC | -- | $780.08 | 14 | BV8TD84 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $779.00 | 19 | B84T2F7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $776.88 | 06 | BJ5KPZ7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $775.60 | 28 | BN2QTD2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $775.59 | 103 | BR4NQJ4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $774.88 | 334 | B4N8MH9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $774.18 | 34 | B8KHZT0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $773.28 | 27 | 2231091 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $772.85 | 41 | BD08758 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $772.80 | 46 | 2813552 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $772.20 | 110 | 2614153 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $765.38 | 142 | BP0TJS2 |
| -- | VTS | VITESSE ENERGY INC | -- | $764.28 | 36 | BMBX3P7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $763.64 | 34 | 2096977 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $763.11 | 183 | BZ0QMB7 |
| -- | CNXN | PC CONNECTION INC | -- | $762.71 | 13 | 2157175 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $761.40 | 27 | BMN9870 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $761.28 | 48 | BMFX8Y7 |
| -- | RDVT | RED VIOLET INC | -- | $759.08 | 14 | BFXSFB1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $757.57 | 71 | 2568357 |
| -- | HSTM | HEALTHSTREAM INC | -- | $752.10 | 30 | 2577870 |
| -- | SCHL | SCHOLASTIC CORP | -- | $752.00 | 25 | 2779234 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $751.74 | 51 | BJLKVS6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $750.75 | 33 | B3TPPZ6 |
| -- | STGW | STAGWELL INC | -- | $749.00 | 140 | BM8BPB4 |
| -- | CTLP | CANTALOUPE INC | -- | $748.34 | 71 | BMH10B0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $745.50 | 70 | BKVDFF7 |
| -- | OMER | OMEROS CORP | -- | $744.97 | 79 | B4NB858 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $744.26 | 17 | BYZG9Q9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $743.12 | 56 | B2QXCJ9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $742.14 | 21 | B292GM4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $740.46 | 82 | BF2F1Q0 |
| -- | MTUS | METALLUS INC | -- | $739.20 | 44 | BNBPMX1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $738.84 | 47 | BGGJFT6 |
| -- | GHM | GRAHAM CORP | -- | $733.98 | 13 | 2380904 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $733.59 | 143 | BNM5672 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $733.46 | 62 | BMFPJH3 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $733.41 | 87 | BLB0YH0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $733.20 | 24 | 2596949 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $733.04 | 22 | BNTC8Y7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $732.72 | 08 | BTCG280 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $732.20 | 28 | BZB1XF2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $731.70 | 90 | BPLJ828 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $728.84 | 38 | 2404978 |
| -- | AIOT | POWERFLEET INC | -- | $727.50 | 150 | BKLX9J9 |
| -- | WSR | WHITESTONE REIT | -- | $726.00 | 55 | B6452T5 |
| -- | CABO | CABLE ONE INC | -- | $723.06 | 06 | BZ07DS4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $719.10 | 06 | 2781626 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $718.00 | 10 | 2772998 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $716.88 | 103 | BJBLT85 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $715.58 | 37 | BMFZ3F9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $714.68 | 17 | 2177786 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $714.00 | 17 | 2186759 |
| -- | SABR | SABRE CORP | -- | $711.18 | 439 | BLLHH27 |
| -- | FLGT | FULGENT GENETICS INC | -- | $710.00 | 25 | BYQBFQ5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $708.00 | 40 | B7KN3P3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $705.25 | 65 | B1HJLW5 |
| -- | SBGI | SINCLAIR INC | -- | $705.00 | 47 | BRJX4J5 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $703.38 | 19 | BTRVNM1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $703.15 | 41 | BQB42F1 |
| -- | MPB | MID PENN BANCORP INC | -- | $702.96 | 24 | 2618348 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $702.72 | 24 | BS3D8K7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $701.73 | 23 | 2325875 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $699.20 | 80 | BLCHF11 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $697.56 | 12 | 2035925 |
| -- | RGNX | REGENXBIO INC | -- | $695.97 | 57 | BZ0G875 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $692.64 | 208 | 2518954 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $690.27 | 133 | B3M7R64 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $690.03 | 41 | BM7V485 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $690.00 | 20 | BQB42H3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $688.50 | 102 | B847RJ0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $688.33 | 17 | 2665300 |
| -- | GOSS | GOSSAMER BIO INC | -- | $687.70 | 230 | BJ0CK86 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $684.94 | 23 | BK6MJ46 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $682.56 | 12 | 2570501 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $682.32 | 24 | BYNH8R8 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $682.10 | 10 | 2277114 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $681.01 | 41 | BD2B5Y0 |
| -- | MNRO | MONRO INC | -- | $680.76 | 36 | 2600088 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $680.46 | 22 | BMHG0X7 |
| -- | SEPN | SEPTERNA INC | -- | $680.42 | 26 | BQNKXX2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $679.00 | 194 | B3MZ6K5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $675.58 | 34 | 2648055 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $674.66 | 316 | BF0DMK7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $673.40 | 65 | BK7FYL6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $672.59 | 103 | B3R0638 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $672.06 | 23 | B0X46B1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $671.72 | 28 | 2320825 |
| -- | GSM | FERROGLOBE PLC | -- | $671.35 | 145 | BYW6GV6 |
| -- | PX | P10 INC-A | -- | $669.53 | 71 | BLB56T1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $667.85 | 37 | BN7JWR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $662.86 | 23 | 2942025 |
| -- | OPK | OPKO HEALTH INC | -- | $662.34 | 498 | 2115902 |
| -- | ARHS | ARHAUS INC | -- | $660.92 | 62 | BNV08M7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $659.34 | 81 | BNBV530 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $658.19 | 61 | 2676692 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.90 | 18 | BYVYKX1 |
| -- | KFRC | KFORCE INC | -- | $653.62 | 22 | 2746982 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $652.34 | 169 | BMWT6B1 |
| -- | FWRD | FORWARD AIR CORP | -- | $650.26 | 26 | BTJZB05 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $649.12 | 16 | 2927497 |
| -- | FSBC | FIVE STAR BANCORP | -- | $648.66 | 19 | BP2C8W6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $648.12 | 12 | 2657794 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $647.40 | 39 | 2360111 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $647.01 | 63 | BKTNTS0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $645.28 | 37 | 2748869 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $644.86 | 38 | BSQNQM2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $641.84 | 71 | BMCR7V2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $641.76 | 24 | BD9MTK0 |
| -- | ALX | ALEXANDER'S INC | -- | $640.32 | 03 | 2014021 |
| -- | TE | T1 ENERGY INC | -- | $639.90 | 135 | BSKPBK7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $639.17 | 161 | BMFJJ97 |
| -- | VTLE | VITAL ENERGY INC | -- | $639.00 | 36 | BLBCYD2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.38 | 59 | BNDQ9Y2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $637.20 | 15 | 2086558 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $636.74 | 26 | 2640277 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $636.72 | 28 | BF2G4D1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $636.32 | 97 | B96FTB5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $635.68 | 232 | BMHYQY4 |
| -- | NABL | N-ABLE INC | -- | $634.23 | 87 | BMBR683 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $632.40 | 62 | BM90J52 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $630.99 | 19 | 2648710 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $630.96 | 44 | BD1XH30 |
| -- | AVO | MISSION PRODUCE INC | -- | $630.76 | 52 | BLNPMM4 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $630.04 | 19 | BQXJKH2 |
| -- | PGEN | PRECIGEN INC | -- | $629.88 | 181 | BKM5C84 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $629.79 | 03 | 2798466 |
| -- | GOGO | GOGO INC | -- | $628.68 | 93 | BB2C2R1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $628.39 | 47 | B00CR04 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $626.40 | 120 | BMF7DQ6 |
| -- | MCW | MISTER CAR WASH INC | -- | $625.20 | 120 | BNRRP65 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $622.50 | 30 | BMGTLY5 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $621.92 | 46 | BD06CS0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $621.50 | 22 | BJ38KJ2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $619.50 | 30 | B5Q3KZ2 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $618.75 | 45 | BMW6894 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $616.72 | 104 | BYVQJ96 |
| -- | LXU | LSB INDUSTRIES INC | -- | $616.20 | 65 | 2536882 |
| -- | PSNL | PERSONALIS INC | -- | $616.10 | 61 | BJQ0608 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $614.18 | 574 | BHK15K6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $612.90 | 54 | BFFVV54 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $611.20 | 16 | BL55Q42 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $608.04 | 108 | BK4PZ38 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.60 | 28 | 2679141 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $607.52 | 16 | BGV1W52 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $607.50 | 10 | 2387002 |
| -- | APPS | DIGITAL TURBINE INC | -- | $607.06 | 127 | BVFNZL6 |
| -- | ERAS | ERASCA INC | -- | $606.90 | 210 | BNLYBF3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $606.68 | 29 | BMVNDH9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $605.68 | 113 | 2910668 |
| -- | GEVO | GEVO INC | -- | $604.80 | 280 | BGDLVV9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $604.64 | 16 | BMB5CZ6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $603.18 | 18 | 2099095 |
| -- | EU | ENCORE ENERGY CORP | -- | $602.10 | 223 | BN48970 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $602.00 | 20 | 2051374 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $602.00 | 56 | 2918479 |
| -- | KODK | EASTMAN KODAK CO | -- | $600.60 | 77 | BDZDSJ9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $600.00 | 20 | B51JS17 |
| -- | FOR | FORESTAR GROUP INC | -- | $598.23 | 23 | BF16ZX9 |
| -- | TK | TEEKAY CORP LTD | -- | $596.61 | 63 | BL54JF1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $596.20 | 44 | B019BK2 |
| -- | CEVA | CEVA INC | -- | $595.84 | 28 | 2986937 |
| -- | TRNS | TRANSCAT INC | -- | $594.77 | 11 | 2901714 |
| -- | UDMY | UDEMY INC | -- | $593.54 | 118 | BPBLNG3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $589.73 | 17 | BNYKJK9 |
| -- | ANGI | ANGI INC | -- | $588.49 | 49 | BT9P0M0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $585.15 | 15 | BQKXDX4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $584.60 | 316 | BDRY7P9 |
| -- | RES | RPC INC | -- | $583.20 | 108 | 2719456 |
| -- | IBRX | IMMUNITYBIO INC | -- | $581.02 | 278 | BNSP0B8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $580.56 | 59 | 2616870 |
| -- | RGR | STURM RUGER & CO INC | -- | $580.26 | 19 | 2856289 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $580.20 | 02 | 2428439 |
| -- | ACNB | ACNB CORP | -- | $579.60 | 12 | 2412012 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $579.60 | 72 | BYP80F1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $579.02 | 131 | BPSJQ05 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $578.49 | 33 | B8SW166 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $578.24 | 32 | 2499026 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $576.84 | 69 | BF0YMC2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $571.88 | 29 | B7ZR219 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $570.70 | 130 | BF3FPW3 |
| -- | EHAB | ENHABIT INC | -- | $570.60 | 60 | BQFMQ93 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $569.52 | 21 | BR3T9B6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $568.86 | 57 | BPBJW48 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $568.62 | 81 | B14TC70 |
| -- | MAGN | MAGNERA CORP | -- | $568.00 | 40 | BT9NC28 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $566.77 | 157 | 2600248 |
| -- | VREX | VAREX IMAGING CORP | -- | $566.50 | 50 | BDQYWV1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $564.30 | 30 | 2249254 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $560.34 | 18 | 2456957 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $558.25 | 145 | BJT16S6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $556.92 | 34 | 2211071 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $556.15 | 35 | BRXYZ91 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $554.40 | 44 | BMYRFN8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $554.04 | 09 | BYQLZ65 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $553.98 | 06 | 2626802 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $552.24 | 18 | 2618111 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $550.96 | 142 | BYLY8H1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $546.20 | 20 | BQV0J03 |
| -- | YORW | YORK WATER CO | -- | $544.85 | 17 | 2425292 |
| -- | CRNC | CERENCE INC | -- | $544.39 | 49 | BJNPYY6 |
| -- | CYRX | CRYOPORT INC | -- | $543.39 | 59 | BY2ZKK0 |
| -- | OSPN | ONESPAN INC | -- | $542.96 | 44 | BFNSSD4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $542.80 | 46 | BYMBW46 |
| -- | HZO | MARINEMAX INC | -- | $540.27 | 23 | 2250353 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $540.16 | 32 | BMDXB06 |
| -- | HELE | HELEN OF TROY LTD | -- | $539.84 | 28 | 2419530 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $539.33 | 11 | 2956907 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $539.22 | 66 | BLFBZ32 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $538.20 | 46 | BRJHSC8 |
| -- | VSTM | VERASTEM INC | -- | $537.90 | 55 | BRK1S18 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $537.49 | 59 | BNYK9Y3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $536.58 | 33 | BFMB9P3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $535.68 | 144 | BJVR9Y9 |
| -- | TALK | TALKSPACE INC | -- | $534.18 | 174 | BP7L970 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $530.64 | 12 | BVBCV08 |
| -- | GRPN | GROUPON INC | -- | $530.40 | 30 | BMTD360 |
| -- | BKV | BKV CORPORATION | -- | $530.00 | 20 | BSRK6R7 |
| -- | EBF | ENNIS INC | -- | $528.00 | 30 | 2316103 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $526.50 | 10 | B0M02F6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $525.10 | 10 | 2966865 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $524.61 | 27 | BLBCWZ0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $524.40 | 23 | BWT3JH3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $522.80 | 02 | 2469892 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $522.24 | 32 | BT18HJ3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $521.17 | 19 | 2307732 |
| -- | TIPT | TIPTREE INC | -- | $521.08 | 28 | BC30V41 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $520.20 | 18 | BS44H79 |
| -- | GRND | GRINDR INC | -- | $520.00 | 40 | BP4XXM2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $519.75 | 33 | BXC87C3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $519.08 | 04 | BSMNX92 |
| -- | ASPI | ASP ISOTOPES INC | -- | $518.94 | 93 | BPBJFJ4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $518.84 | 28 | BMWKK45 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $517.99 | 17 | 2713395 |
| -- | RC | READY CAPITAL CORP | -- | $517.12 | 202 | BDFS3G6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $517.04 | 23 | BMXZF55 |
| -- | AIP | ARTERIS INC | -- | $516.95 | 35 | BMG97J2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $515.00 | 05 | 2690476 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $514.04 | 362 | B3D32T9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $508.80 | 40 | BLR8XV5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $508.63 | 19 | BNRR231 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $507.78 | 42 | BCGCR57 |
| -- | PRTA | PROTHENA CORP PLC | -- | $507.15 | 49 | B91XRN2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $506.70 | 15 | BPQYJV4 |
| -- | CBLL | CERIBELL INC | -- | $505.50 | 30 | BQFN254 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $504.90 | 33 | BG216W6 |
| -- | CAL | CALERES INC | -- | $504.00 | 40 | BWX4MD9 |
| -- | ALMS | ALUMIS INC | -- | $503.88 | 68 | BPLQG36 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $503.16 | 84 | BMYD3L0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $502.20 | 45 | B8NB2R6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $498.42 | 78 | BN458W9 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $497.40 | 15 | BW0WPK4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $496.37 | 49 | BKLXFX5 |
| -- | RXST | RXSIGHT INC | -- | $493.92 | 42 | BMJ0GR3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $493.02 | 54 | 2597072 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $491.50 | 50 | BKZH191 |
| -- | ASIX | ADVANSIX INC | -- | $491.20 | 32 | BYMMZL7 |
| -- | GTN | GRAY MEDIA INC | -- | $490.78 | 106 | 2390817 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $489.86 | 14 | B603LG3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $489.45 | 13 | 2801193 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $487.08 | 41 | B8X64T7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $485.52 | 102 | BFMKYK0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $484.60 | 20 | BF0XVC2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $484.38 | 69 | BY3H7G0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $483.84 | 128 | BM9W3L2 |
| -- | EVGO | EVGO INC | -- | $483.60 | 155 | BP2Q7L0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $483.48 | 17 | BNBY595 |
| -- | ABSI | ABSCI CORP | -- | $481.77 | 159 | BN94K69 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $480.42 | 18 | 2647375 |
| -- | DC | DAKOTA GOLD CORP | -- | $479.44 | 104 | BMFTC10 |
| -- | MH | MCGRAW HILL INC | -- | $476.56 | 28 | BTMJ5B3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $476.47 | 31 | BGL0JK3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $475.54 | 59 | 2890265 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $475.02 | 42 | BDFCGV4 |
| -- | ALT | ALTIMMUNE INC | -- | $471.24 | 99 | BFY7DC4 |
| -- | ANNX | ANNEXON INC | -- | $470.96 | 116 | BMVV9R5 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $468.93 | 33 | BD3FZ18 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $468.30 | 210 | B1Y1PC2 |
| -- | BSRR | SIERRA BANCORP | -- | $468.00 | 15 | 2586315 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $467.34 | 03 | 2981181 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $465.40 | 52 | BJDX8Z9 |
| -- | TTAM | TITAN AMERICA SA | -- | $464.87 | 29 | BNM4XQ7 |
| -- | NPCE | NEUROPACE INC | -- | $464.58 | 29 | BNBW7R1 |
| -- | EOLS | EVOLUS INC | -- | $462.92 | 71 | BDRJH21 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $462.16 | 53 | BMYGG87 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $462.06 | 51 | BNHP503 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $460.63 | 73 | BL66YS4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $460.20 | 12 | 2659013 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $459.20 | 20 | BNK9G76 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $458.10 | 09 | 2508030 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $456.78 | 46 | B1WTHL1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $456.36 | 06 | 2553814 |
| -- | IBEX | IBEX LTD | -- | $455.78 | 13 | BLF81K2 |
| -- | BFS | SAUL CENTERS INC | -- | $454.50 | 15 | 2777777 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $454.08 | 132 | BMCWKZ2 |
| -- | UNTY | UNITY BANCORP INC | -- | $453.87 | 09 | 2083968 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $453.18 | 39 | BVDFZW5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $450.14 | 71 | 2724472 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $449.90 | 22 | 2659615 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $449.82 | 54 | 2414018 |
| -- | RZLV | REZOLVE AI PLC | -- | $449.58 | 177 | BQH8G33 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $448.76 | 52 | B7ZKH46 |
| -- | HBCP | HOME BANCORP INC | -- | $448.40 | 08 | B39XGV3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $448.01 | 71 | BMDW0R3 |
| -- | JACK | JACK IN THE BOX INC | -- | $446.89 | 23 | 2344922 |
| -- | ZUMZ | ZUMIEZ INC | -- | $445.23 | 17 | B081QB7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $443.94 | 302 | BKKMP44 |
| -- | ARKO | ARKO CORP | -- | $442.68 | 93 | BMH73N1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $440.32 | 256 | BMFPWT6 |
| -- | KOPN | KOPIN CORP | -- | $440.04 | 193 | 2492412 |
| -- | SITC | SITE CENTERS CORP | -- | $439.20 | 61 | BSWVTJ8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $438.75 | 25 | B6VRG58 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $438.72 | 32 | B1XRCZ3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $438.50 | 50 | 2932048 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $437.85 | 21 | 2627816 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $437.25 | 25 | BFMZC67 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $435.84 | 08 | B6YVN56 |
| -- | EGY | VAALCO ENERGY INC | -- | $435.00 | 125 | 2933353 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $434.88 | 16 | BNW2543 |
| -- | DOMO | DOMO INC - CLASS B | -- | $434.85 | 39 | BFZNZC5 |
| -- | MCS | MARCUS CORPORATION | -- | $432.88 | 28 | 2564827 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $426.88 | 32 | BKT1TK6 |
| -- | GCO | GENESCO INC | -- | $424.80 | 12 | 2367101 |
| -- | STKL | SUNOPTA INC | -- | $424.56 | 116 | 2836634 |
| -- | BVS | BIOVENTUS INC - A | -- | $423.36 | 56 | BD6P6L2 |
| -- | TITN | TITAN MACHINERY INC | -- | $423.25 | 25 | B29H3T5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $423.12 | 82 | BMGH6N3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $422.04 | 06 | BMV2FD6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $420.20 | 22 | BK9TGC1 |
| -- | BGS | B&G FOODS INC | -- | $418.50 | 93 | B034L49 |
| -- | GEF/B | GREIF INC-CL B | -- | $417.72 | 06 | 2394080 |
| -- | CERS | CERUS CORP | -- | $417.01 | 223 | 2222471 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $416.66 | 83 | BF2KYH7 |
| -- | HY | HYSTER-YALE INC | -- | $416.50 | 14 | B7LG306 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $416.07 | 09 | BCRXSS9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $415.00 | 50 | BN2T5Q6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $414.92 | 92 | BNM6GH5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $414.72 | 27 | BKBS530 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $414.44 | 13 | BMCKSV8 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $414.26 | 77 | BMMVY68 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $413.60 | 20 | 2200853 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $413.52 | 24 | BSHT908 |
| -- | CVGW | CALAVO GROWERS INC | -- | $413.00 | 20 | 2859200 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $410.28 | 26 | B1VQ1H7 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $410.16 | 06 | BJRFD78 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $408.72 | 26 | BKDNG30 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $408.00 | 32 | BF5GRT5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $407.56 | 92 | BF5L3R0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $407.55 | 15 | B82C9Z7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $407.22 | 11 | B719DK5 |
| -- | CTEV | CLARITEV CORP | -- | $405.45 | 09 | BRQPHW8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $404.80 | 46 | BQLSDL6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $404.80 | 88 | BK6H4Z7 |
| -- | RBB | RBB BANCORP | -- | $403.80 | 20 | B8BBRW8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $403.73 | 47 | BQ2JNX0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $403.24 | 17 | BNZD2W0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $403.20 | 63 | BD0SJ96 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $402.93 | 37 | BSB8D21 |
| -- | TRC | TEJON RANCH CO | -- | $402.50 | 25 | 2880448 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $401.33 | 67 | 2855930 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $401.04 | 08 | BKDV6G7 |
| -- | WTBA | WEST BANCORPORATION | -- | $398.16 | 18 | 2408840 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $397.98 | 22 | BNKSW31 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $397.40 | 20 | 2752730 |
| -- | CLFD | CLEARFIELD INC | -- | $397.04 | 14 | 2002059 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $396.61 | 17 | B6ZJTH3 |
| -- | MBI | MBIA INC | -- | $396.55 | 55 | 2547044 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $392.69 | 107 | BQC80B4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $390.60 | 20 | 2122560 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.04 | 14 | BGQT8S6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $387.50 | 50 | BFYQFJ2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $385.00 | 22 | 2805474 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $384.23 | 11 | 2929211 |
| -- | HVT | HAVERTY FURNITURE | -- | $383.36 | 16 | 2414245 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.66 | 38 | 2809056 |
| -- | SWIM | LATHAM GROUP INC | -- | $382.32 | 54 | BNC0LQ1 |
| -- | BCML | BAYCOM CORP | -- | $380.90 | 13 | BYSTY59 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $380.56 | 142 | BJJD5G3 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $380.45 | 05 | 2848714 |
| -- | DNUT | KRISPY KREME INC | -- | $378.51 | 93 | BL97B49 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $377.86 | 14 | B02VKG6 |
| -- | NVEC | NVE CORP | -- | $377.70 | 06 | 2072126 |
| -- | MOV | MOVADO GROUP INC | -- | $377.10 | 18 | 2643168 |
| -- | DENN | DENNY'S CORP | -- | $376.98 | 61 | 2250580 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $376.88 | 56 | B5LYMC1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $376.04 | 14 | B00BYZ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $375.56 | 41 | B83TNY4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $372.96 | 112 | BNTW041 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $370.67 | 101 | BYTYP72 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.94 | 106 | B0G7SZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $369.72 | 26 | B725NJ1 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $369.07 | 17 | BQMJ1G9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $368.16 | 16 | BSJQPL0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $368.04 | 12 | 2986153 |
| -- | TLS | TELOS CORPORATION | -- | $367.25 | 65 | BLDDYL1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $367.20 | 20 | BDTYR13 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $367.20 | 24 | BMF8HX4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $365.85 | 15 | 2120865 |
| -- | CMRC | COMMERCE.COM INC | -- | $365.60 | 80 | BMDCDP2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $363.00 | 30 | B292PW7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $362.88 | 18 | 2420662 |
| -- | MTRX | MATRIX SERVICE CO | -- | $362.56 | 32 | 2572068 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $362.10 | 71 | BQHN6C7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $361.76 | 56 | BMGWSJ8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $361.40 | 65 | BFFK7S6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $361.32 | 04 | 2622747 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $361.17 | 03 | 2036779 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $360.91 | 11 | BND76B1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $359.98 | 82 | 2920805 |
| -- | SB | SAFE BULKERS INC | -- | $358.36 | 68 | B39GTS0 |
| -- | CBAN | COLONY BANKCORP | -- | $356.79 | 21 | 2492917 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $356.04 | 72 | BNV0RN1 |
| -- | CDZI | CADIZ INC | -- | $354.43 | 67 | 2238661 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $354.00 | 20 | BYWL5L4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $350.08 | 32 | BP857F5 |
| -- | ONIT | ONITY GROUP INC | -- | $350.08 | 08 | BMDNMR0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $345.69 | 03 | 2801137 |
| -- | QTRX | QUANTERIX CORP | -- | $344.50 | 50 | BD1KGN4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $343.57 | 47 | 2730532 |
| -- | FVR | FRONTVIEW REIT INC | -- | $342.93 | 23 | BRC3PL1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $342.42 | 39 | B4MG4Z6 |
| -- | OOMA | OOMA INC | -- | $341.31 | 31 | BY7R2L6 |
| -- | CNDT | CONDUENT INC | -- | $340.20 | 180 | BYWLRV8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $339.76 | 08 | BRF2GC3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $339.60 | 06 | B9B9F36 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $338.20 | 19 | B3K9Z35 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.96 | 14 | BJBZRJ4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $337.32 | 36 | BMW64P2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $336.30 | 10 | 2183868 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $335.16 | 36 | BK228T8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $335.04 | 24 | B9L5200 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $334.90 | 34 | BP81RK8 |
| -- | OEC | ORION SA | -- | $334.33 | 67 | BP8FKJ0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $334.10 | 65 | BPJKCW1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $333.44 | 64 | B77PWP5 |
| -- | IPI | INTREPID POTASH INC | -- | $332.54 | 13 | BMDNMT2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $332.12 | 76 | 2862532 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $332.00 | 40 | 2583297 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $330.46 | 26 | BGNQ6J7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $330.22 | 79 | BL9ZHM3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $329.68 | 26 | BZB2L51 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $329.64 | 67 | B12W3P6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $329.29 | 13 | 2353047 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $329.16 | 12 | 2508126 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $328.25 | 25 | BNZB473 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $327.36 | 11 | BYP7GF0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $327.25 | 187 | BKRT1C8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $326.70 | 22 | B4WHS46 |
| -- | NEWT | NEWTEKONE INC | -- | $326.10 | 30 | BRWZXQ8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $325.20 | 24 | BF8G134 |
| -- | DDD | 3D SYSTEMS CORP | -- | $324.36 | 159 | 2889768 |
| -- | BMBL | BUMBLE INC-A | -- | $322.96 | 88 | BMZ2WT7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $322.27 | 37 | 2487117 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $321.42 | 66 | BLD36T3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $320.58 | 78 | BPSK9J8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $320.54 | 94 | BK5TLP3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.25 | 15 | BL97CD5 |
| -- | CIO | CITY OFFICE REIT INC | -- | $320.07 | 47 | BL25F37 |
| -- | FSBW | FS BANCORP INC | -- | $319.84 | 08 | B4Z5FD5 |
| -- | CRML | CRITICAL METALS CORP | -- | $319.80 | 39 | BSNX0D4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $319.06 | 53 | BP81R42 |
| -- | FRPH | FRP HOLDINGS INC | -- | $318.78 | 14 | BTCB1W2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $318.66 | 113 | BD2BLX1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $318.27 | 103 | BDFKQ07 |
| -- | WOW | WIDEOPENWEST INC | -- | $316.59 | 61 | BYQN8D9 |
| -- | XPER | XPERI INC | -- | $315.36 | 54 | BQV3RS6 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $315.07 | 49 | BRK3GP4 |
| -- | BRY | BERRY CORP | -- | $313.41 | 93 | BF01Q65 |
| -- | RDW | REDWIRE CORP | -- | $313.20 | 60 | BL5FDV8 |
| -- | EGHT | 8X8 INC | -- | $312.66 | 162 | 2037170 |
| -- | HLLY | HOLLEY INC | -- | $312.48 | 72 | BNT8W10 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $312.48 | 12 | 2348225 |
| -- | PSFE | PAYSAFE LTD | -- | $310.05 | 39 | BPCPXY2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $309.42 | 09 | 2381543 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $308.25 | 09 | 2147734 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $306.02 | 22 | BR3YVK4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $304.85 | 35 | BD9Q3P5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $304.59 | 78 | BLB2P06 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $303.99 | 01 | BDT5ZH8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $303.76 | 04 | BQ0N709 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $303.24 | 38 | BGT0PL8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $302.25 | 39 | BJMYWL7 |
| -- | HNST | HONEST CO INC/THE | -- | $301.71 | 113 | BMF1LH5 |
| -- | PLBC | PLUMAS BANCORP | -- | $300.72 | 07 | 2025056 |
| -- | PRME | PRIME MEDICINE INC | -- | $300.30 | 91 | BPBJFM7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $299.70 | 15 | BJ36RP1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $299.44 | 19 | BJ7BVV6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $299.04 | 84 | BNV0DF5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $299.00 | 65 | BMDW0L7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $298.92 | 47 | BK7Y2Z3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $297.81 | 27 | BMTRDW8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $297.35 | 95 | BNRQM83 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $296.50 | 50 | 2107437 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $295.36 | 52 | 2548597 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $293.94 | 46 | BP4YTP0 |
| -- | CIA | CITIZENS INC | -- | $292.60 | 55 | 2199478 |
| -- | VTEX | VTEX -CLASS A | -- | $291.20 | 70 | BNLYJD7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $290.78 | 14 | BZ9NWS6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $289.80 | 14 | BV4K5N0 |
| -- | EVEX | EVE HOLDING INC | -- | $289.54 | 62 | BNDBK99 |
| -- | OPFI | OPPFI INC | -- | $289.50 | 30 | BP6GZG7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $289.35 | 15 | BF04JD2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $288.99 | 19 | BZ1N455 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $285.20 | 10 | 2549233 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $283.50 | 105 | BYV2W40 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $282.88 | 68 | BNRQKQ7 |
| -- | LMNR | LIMONEIRA CO | -- | $282.00 | 20 | 2101763 |
| -- | ATEX | ANTERIX INC | -- | $280.98 | 14 | BJVNMJ3 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $279.48 | 34 | BN46844 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $279.30 | 42 | BFFK5Z9 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $279.00 | 93 | BLN9Z50 |
| -- | PCB | PCB BANCORP | -- | $278.46 | 13 | BKLTT20 |
| -- | PKBK | PARKE BANCORP INC | -- | $278.40 | 12 | 2095145 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $278.16 | 57 | BKBQD30 |
| -- | FBLA | FB BANCORP INC | -- | $277.42 | 22 | BRJK087 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.43 | 11 | BNM9H26 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $275.23 | 17 | BJLD0Y4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $274.78 | 22 | BMZQY71 |
| -- | TBRG | TRUBRIDGE INC | -- | $274.68 | 12 | 2872122 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $274.66 | 02 | 2279886 |
| -- | PCYO | PURE CYCLE CORP | -- | $274.56 | 24 | B00YZY0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $273.60 | 80 | BN65SM7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $273.28 | 56 | BMXDS27 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $273.24 | 11 | BNGY4R1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $272.79 | 21 | BD02SG8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $272.56 | 04 | 2494515 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $271.50 | 150 | BLF8447 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $271.20 | 30 | BDCWQ73 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $271.05 | 05 | 2651592 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $270.82 | 22 | BZCNLM0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $269.28 | 09 | 2746915 |
| -- | OPRX | OPTIMIZERX CORP | -- | $268.09 | 19 | BF5MM09 |
| -- | FUNC | FIRST UNITED CORP | -- | $266.81 | 07 | 2420736 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $264.71 | 103 | BYM4WL2 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $263.81 | 23 | BNNTGD9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $263.00 | 100 | BZ6CCH5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $262.44 | 54 | BMZ6F89 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $262.32 | 06 | BTCK798 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $262.15 | 05 | B019C32 |
| -- | THRY | THRYV HOLDINGS INC | -- | $261.90 | 45 | BMCMWY5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $261.84 | 08 | BN6LX97 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $261.50 | 05 | 2190921 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $261.06 | 19 | BS893G1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $261.00 | 29 | BQSB4S2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.00 | 45 | BV96YL4 |
| -- | CTRN | CITI TRENDS INC | -- | $260.82 | 06 | B06FLD8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $260.16 | 12 | BDC84D3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $259.32 | 06 | 2610913 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $259.26 | 29 | BMFK3H6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $259.05 | 33 | BRC45W5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $258.84 | 09 | 2863074 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.60 | 15 | BKMQX40 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $257.66 | 13 | 2267698 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $257.25 | 21 | BF5S9H3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $257.01 | 39 | BQMRYT7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.08 | 04 | BM8NGX9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $254.76 | 33 | 2517058 |
| -- | ONTF | ON24 INC | -- | $254.25 | 45 | BMBKL65 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $254.20 | 205 | BH3Z4P3 |
| -- | MVIS | MICROVISION INC | -- | $253.14 | 302 | B7N96Q0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $252.36 | 18 | BF5HDT0 |
| -- | ASLE | AERSALE CORP | -- | $252.33 | 39 | BN2RY85 |
| -- | USAU | US GOLD CORP | -- | $251.85 | 15 | BL68L90 |
| -- | TG | TREDEGAR CORP | -- | $251.52 | 32 | 2903345 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $251.20 | 40 | B065G33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.92 | 36 | BRGCNJ8 |
| -- | LCNB | LCNB CORPORATION | -- | $250.40 | 16 | 2283917 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $250.20 | 10 | BQ0QT80 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $249.86 | 31 | 2932037 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $249.60 | 30 | BQ6C357 |
| -- | ARDT | ARDENT HEALTH INC | -- | $248.64 | 28 | BSF1W07 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $248.37 | 51 | B7F2TY6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $247.68 | 12 | 2671363 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $247.26 | 13 | BPBPCG8 |
| -- | AGL | AGILON HEALTH INC | -- | $246.22 | 373 | BLR4TK4 |
| -- | BIOA | BIOAGE LABS INC | -- | $246.21 | 29 | BT9K6D8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $245.22 | 183 | BFZNYB7 |
| -- | OMI | OWENS & MINOR INC | -- | $243.88 | 91 | 2665128 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $243.48 | 06 | BHBFXS1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $243.12 | 06 | 2476847 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $243.00 | 15 | B8W3QK4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $242.58 | 39 | BMVWYW8 |
| -- | QSI | QUANTUM-SI INC | -- | $241.30 | 190 | BNR5QT9 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $241.15 | 53 | BMZ4B74 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.11 | 47 | BKTC5L2 |
| -- | CTGO | CONTANGO ORE INC | -- | $241.00 | 10 | B3ZY290 |
| -- | FVCB | FVCBANKCORP INC | -- | $240.54 | 19 | BY7RH33 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $240.50 | 26 | BPNXSS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.90 | 10 | BDD1B52 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $238.68 | 17 | BR56603 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $238.21 | 07 | 2604217 |
| -- | III | INFORMATION SERVICES GROUP | -- | $236.07 | 43 | B1R0CV4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $236.06 | 11 | B00MZ00 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $234.16 | 08 | 2532556 |
| -- | MG | MISTRAS GROUP INC | -- | $234.00 | 20 | B4WCCG1 |
| -- | SLQT | SELECTQUOTE INC | -- | $232.40 | 166 | BMFYH21 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $231.00 | 33 | BP0TJN7 |
| -- | NGNE | NEUROGENE INC | -- | $230.88 | 12 | BS2F741 |
| -- | IMMR | IMMERSION CORPORATION | -- | $229.84 | 34 | 2517854 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $229.84 | 13 | BSNQ293 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $229.62 | 89 | BNZHLY7 |
| -- | LPRO | OPEN LENDING CORP | -- | $229.40 | 124 | BMTD3M6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $228.80 | 13 | BPCK3Z8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $227.50 | 91 | 2318790 |
| -- | HCAT | HEALTH CATALYST INC | -- | $226.32 | 82 | BKLCX50 |
| -- | LOVE | LOVESAC CO/THE | -- | $226.24 | 16 | BG88WJ0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $226.20 | 26 | BMWDGS0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $225.75 | 35 | B8394K7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $225.42 | 51 | BP0TQC5 |
| -- | RMNI | RIMINI STREET INC | -- | $224.20 | 59 | BDD0HG2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $224.16 | 06 | 2600301 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $221.28 | 08 | B019FQ6 |
| -- | RGCO | RGC RESOURCES INC | -- | $220.40 | 10 | 2434016 |
| -- | KRT | KARAT PACKAGING INC | -- | $220.10 | 10 | BKDZ6W5 |
| -- | LE | LANDS' END INC | -- | $219.80 | 14 | BKWQKM7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $219.60 | 08 | 2352884 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $219.52 | 04 | 2925899 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $218.75 | 05 | 2616977 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $218.70 | 09 | B018Y33 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $218.54 | 07 | BN7RQC8 |
| -- | EGAN | EGAIN CORP | -- | $218.24 | 22 | 2260523 |
| -- | ALCO | ALICO INC | -- | $217.98 | 06 | 2016425 |
| -- | ELMD | ELECTROMED INC | -- | $217.84 | 08 | B3WLLH5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $217.40 | 20 | 2232094 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $216.45 | 185 | BJ0XLZ3 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $216.44 | 07 | B3DLY42 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $216.08 | 73 | BL6CB69 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $215.22 | 102 | BZ8FPH3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $213.66 | 06 | B032TT4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $213.40 | 11 | BKFVZS0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $213.08 | 28 | BQQLLW7 |
| -- | UIS | UNISYS CORP | -- | $213.03 | 81 | 2931595 |
| -- | PAYS | PAYSIGN INC | -- | $212.10 | 42 | BJRFDF6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $211.12 | 56 | BY7RB53 |
| -- | WEYS | WEYCO GROUP INC | -- | $211.12 | 07 | 2947774 |
| -- | LAW | CS DISCO INC | -- | $210.54 | 29 | BNLYJ93 |
| -- | BSVN | BANK7 CORP | -- | $210.45 | 05 | BFMN421 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $209.70 | 18 | BS2K7D5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.96 | 12 | B1GH465 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $207.75 | 75 | 2615112 |
| -- | KINS | KINGSTONE COS INC | -- | $207.48 | 14 | B02NVQ9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $205.60 | 16 | 2861993 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $205.50 | 10 | BTRVNC1 |
| -- | FC | FRANKLIN COVEY CO | -- | $203.71 | 13 | 2352839 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.70 | 35 | B3YM983 |
| -- | ALTI | ALTI GLOBAL INC | -- | $203.49 | 51 | BN0WQK8 |
| -- | TRUE | TRUECAR INC | -- | $203.30 | 95 | BMH0MS8 |
| -- | OMDA | OMADA HEALTH INC | -- | $202.95 | 11 | BTNLPC9 |
| -- | VUZI | VUZIX CORP | -- | $201.63 | 78 | B9GT0J2 |
| -- | MASS | 908 DEVICES INC | -- | $200.97 | 33 | BM8GQP0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $200.46 | 06 | BQD00T7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $200.10 | 138 | BNQQ6C6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $199.70 | 10 | BG5HXX1 |
| -- | LNKB | LINKBANCORP INC | -- | $197.86 | 26 | BKY65J7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $197.60 | 20 | 2580447 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $197.28 | 09 | 2813961 |
| -- | FINW | FINWISE BANCORP | -- | $197.23 | 11 | BKP4Q64 |
| -- | WTI | W&T OFFSHORE INC | -- | $196.80 | 120 | B01Z7M4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $196.40 | 04 | 2647160 |
| -- | TSSI | TSS INC | -- | $195.80 | 22 | BBK3WF4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $195.51 | 133 | BQ3R1Y0 |
| -- | INGN | INOGEN INC | -- | $195.46 | 29 | BJSVLL5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $193.75 | 31 | BKC9SX3 |
| -- | OABI | OMNIAB INC | -- | $193.23 | 113 | BN13S71 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $192.50 | 05 | 2549136 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $192.15 | 105 | BD8GP05 |
| -- | MXCT | MAXCYTE INC | -- | $191.54 | 122 | BKMQF66 |
| -- | HUMA | HUMACYTE INC | -- | $191.52 | 152 | BMYTJP4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $190.46 | 89 | BSZBBL1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $188.70 | 170 | BNKJ933 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $188.37 | 09 | BRXXTF2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $188.37 | 13 | 2068512 |
| -- | OPBK | OP BANCORP | -- | $187.74 | 14 | BD06KV9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $187.25 | 25 | BP0B9H7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.90 | 10 | 2761123 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $186.03 | 39 | 2697853 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $185.64 | 14 | BK8QFH1 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $185.24 | 44 | BP2QPJ4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $184.80 | 44 | BN4Q5D2 |
| -- | TTGT | TECHTARGET INC | -- | $183.23 | 35 | BPG4DP6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $183.18 | 71 | BD8ZZ24 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $183.04 | 08 | 2761424 |
| -- | BVFL | BV FINANCIAL INC | -- | $180.90 | 10 | BRF3ST7 |
| -- | TRAK | REPOSITRAK INC | -- | $180.88 | 14 | B1BQMW9 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $180.44 | 13 | BMDLW29 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $180.07 | 11 | BPK4SX5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $179.96 | 22 | BF23JJ3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $178.72 | 16 | BMDJ0D0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $178.53 | 11 | BN2R7Z3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $177.84 | 57 | BMXNGZ6 |
| -- | TBI | TRUEBLUE INC | -- | $177.80 | 35 | 2519849 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.60 | 08 | 2647751 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $177.48 | 09 | BD0R8C9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $177.39 | 27 | BH3N8W2 |
| -- | MRBK | MERIDIAN CORP | -- | $176.55 | 11 | BF5R077 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $176.28 | 39 | BMHD630 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.04 | 09 | B0406N0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $173.25 | 06 | 2620042 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $171.60 | 40 | BMF7DT9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $171.38 | 41 | BTLT1F0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $170.72 | 11 | BQKX9X6 |
| -- | CVRX | CVRX INC | -- | $170.24 | 19 | BLD3B98 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $169.86 | 19 | BNNRMX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $169.80 | 30 | BZ9NRB4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $169.58 | 122 | BG0WPH9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $167.60 | 40 | BJ9J282 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $167.11 | 17 | 2714569 |
| -- | ALMU | AELUMA INC | -- | $166.80 | 12 | BPBPG77 |
| -- | STXS | STEREOTAXIS INC | -- | $166.50 | 74 | B8J3C43 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.27 | 13 | 2575045 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.25 | 25 | BDR7T18 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $165.99 | 11 | 2500951 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $165.52 | 08 | BHCQVP6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $165.11 | 19 | 2775317 |
| -- | CDXS | CODEXIS INC | -- | $163.35 | 99 | B5LL2C2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $161.48 | 04 | 2342926 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $161.00 | 14 | BJCYG26 |
| -- | KLTR | KALTURA INC | -- | $160.23 | 109 | BKY5HD2 |
| -- | LFMD | LIFEMD INC | -- | $160.20 | 45 | BMXDBQ2 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $159.98 | 38 | BM8J3J2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.90 | 05 | 2620503 |
| -- | EVCM | EVERCOMMERCE INC | -- | $159.84 | 18 | BLD30Q8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.61 | 11 | BNKDSV6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $159.00 | 15 | 2736109 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $158.26 | 41 | 2169589 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $156.60 | 58 | BNG47W7 |
| -- | MDWD | MEDIWOUND LTD | -- | $156.15 | 09 | BKJ9B48 |
| -- | INSG | INSEEGO CORP | -- | $154.65 | 15 | BN70ZG4 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $154.05 | 13 | B038282 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $153.90 | 10 | 2083526 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $153.75 | 75 | BD079V5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $153.41 | 29 | BMY60J6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $153.18 | 23 | BF4HN46 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $153.00 | 75 | BMZ8228 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $152.88 | 14 | BVDGZ39 |
| -- | BALY | BALLY'S CORP | -- | $152.28 | 09 | BSPS220 |
| -- | FNWD | FINWARD BANCORP | -- | $152.20 | 04 | BN0TRH3 |
| -- | BCBP | BCB BANCORP INC | -- | $152.19 | 19 | 2848253 |
| -- | ECBK | ECB BANCORP INC | -- | $151.29 | 09 | BNHP622 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $150.99 | 03 | BMQ67R1 |
| -- | DMRC | DIGIMARC CORP | -- | $150.86 | 19 | B3F05P5 |
| -- | ACU | ACME UNITED CORP | -- | $150.68 | 04 | 2006329 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $150.21 | 09 | B57M9P1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.10 | 38 | 2367781 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $150.08 | 08 | 2352420 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $150.00 | 08 | BRQQ033 |
| -- | BRCC | BRC INC-A | -- | $149.76 | 117 | BNBV240 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $149.16 | 06 | BV2D081 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $149.00 | 11 | BGMGBT3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $148.48 | 128 | BRK0149 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $148.35 | 23 | BRBDTR6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $148.26 | 07 | B8DV0M7 |
| -- | ESCA | ESCALADE INC | -- | $148.20 | 12 | 2321561 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $147.60 | 72 | BS096W6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $146.37 | 06 | 2545305 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $145.44 | 09 | 2958293 |
| -- | ARQ | ARQ INC | -- | $145.16 | 38 | BBXZ194 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $144.80 | 10 | B8XBPS8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $144.76 | 07 | BNKTVH1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $143.64 | 36 | BPNZT10 |
| -- | MED | MEDIFAST INC | -- | $142.87 | 13 | 2934033 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.78 | 22 | BN0VNB5 |
| -- | JILL | J. JILL INC | -- | $141.75 | 09 | BN941G6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $141.45 | 15 | 2035754 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.12 | 09 | BF22688 |
| -- | EHTH | EHEALTH INC | -- | $141.05 | 35 | B1G0F83 |
| -- | JYNT | JOINT CORP/THE | -- | $140.59 | 17 | BRK0127 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $140.28 | 84 | BJ9RYW4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $139.65 | 35 | BKVK9N4 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $139.50 | 31 | 2025711 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $137.34 | 14 | 2864301 |
| -- | SRBK | SR BANCORP INC | -- | $136.62 | 09 | BRF1R61 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $136.31 | 43 | BV4K5L8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $135.60 | 06 | BD6D8Y3 |
| -- | BOOM | DMC GLOBAL INC | -- | $135.24 | 23 | BYN8NH6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $134.76 | 06 | BQB4DZ8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $133.39 | 07 | BTHWR44 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $133.20 | 09 | 2867805 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $132.66 | 132 | BCZS820 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $132.30 | 42 | BF329J9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $132.03 | 81 | BN6HHQ0 |
| -- | EML | EASTERN CO/THE | -- | $132.02 | 07 | 2300087 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $131.52 | 03 | B8GPQW8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $131.25 | 15 | BMFZKV4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $131.25 | 25 | 2117920 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.04 | 09 | BL1J6B5 |
| -- | SATL | SATELLOGIC INC-A | -- | $129.48 | 83 | BT8QHD4 |
| -- | CLAR | CLARUS CORP | -- | $128.52 | 36 | BF5QHG2 |
| -- | ARAY | ACCURAY INC | -- | $126.69 | 123 | B1R2HW6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $126.56 | 08 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $126.15 | 15 | BD2ZJQ2 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.12 | 34 | BLCY1J2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $124.80 | 48 | BVVM4K9 |
| -- | AEYE | AUDIOEYE INC | -- | $122.60 | 10 | BD6JFC8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $122.01 | 49 | BYZLWZ4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $121.38 | 06 | BGSPSG0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $121.20 | 24 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $120.90 | 26 | 2166397 |
| -- | CARL | CARLSMED INC | -- | $120.88 | 08 | BV1DMD1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $119.34 | 51 | BPG9931 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $118.77 | 111 | BTCK7D2 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.75 | 05 | BN2XDN1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $117.81 | 09 | BPLV664 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $117.70 | 110 | 2492337 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $117.68 | 08 | B066PX9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $117.50 | 25 | BLLCYB0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $117.12 | 12 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $116.34 | 06 | 2718969 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $115.92 | 14 | B1FL1D4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $115.70 | 05 | BT06V07 |
| -- | BYND | BEYOND MEAT INC | -- | $114.81 | 89 | BJ1FDK7 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $113.95 | 43 | BMGSDK2 |
| -- | CXDO | CREXENDO INC | -- | $113.73 | 17 | 2963305 |
| -- | LNSR | LENSAR INC | -- | $112.97 | 11 | BM8F4N1 |
| -- | PDEX | PRO-DEX INC | -- | $112.68 | 03 | 2704292 |
| -- | SPWR | SUNPOWER INC | -- | $111.69 | 73 | BQPDJX1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $111.60 | 72 | BL98829 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $111.15 | 15 | BP5GWR8 |
| -- | NPWR | NET POWER INC | -- | $111.11 | 41 | BRDV332 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $109.06 | 41 | BYMG199 |
| -- | OFLX | OMEGA FLEX INC | -- | $109.04 | 04 | B0FPH75 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $109.00 | 20 | BL970N1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $108.65 | 41 | BNLYJG0 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $107.64 | 23 | BGPYWG8 |
| -- | NMAX | NEWSMAX INC | -- | $106.21 | 13 | BT9TQK2 |
| -- | DCGO | DOCGO INC | -- | $105.63 | 110 | BKP4P23 |
| -- | NODK | NI HOLDINGS INC | -- | $105.20 | 08 | BF2CWX5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $104.07 | 114 | BNC2MS6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.11 | 03 | 2480707 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $102.93 | 73 | BLBNS33 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $102.75 | 15 | BMDMZV2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $100.64 | 68 | BM90L23 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $100.37 | 101 | BN4RCJ0 |
| -- | ELA | ENVELA CORP | -- | $100.00 | 08 | BK8WN64 |
| -- | FF | FUTUREFUEL CORP | -- | $99.60 | 30 | B3BBRD4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $97.50 | 03 | BSVLTH7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $97.30 | 14 | 2398855 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $96.00 | 96 | B02T2D1 |
| -- | ALEC | ALECTOR INC | -- | $95.76 | 84 | BJ4LDC4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $95.55 | 07 | BD9GDZ5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $93.94 | 14 | BQB9HM8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $92.96 | 16 | BPG9KV6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.88 | 27 | 2444123 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $92.30 | 13 | 2929705 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $91.96 | 106 | BNM4710 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $91.32 | 06 | BVPKHC2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $91.08 | 11 | 2737102 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $90.48 | 04 | 2031923 |
| -- | CSPI | CSP INC | -- | $89.04 | 08 | 2160689 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.88 | 11 | 2223872 |
| -- | NKTX | NKARTA INC | -- | $88.74 | 51 | BK80YJ8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.40 | 05 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $88.04 | 02 | 2901480 |
| -- | BTMD | BIOTE CORP -A | -- | $87.50 | 35 | BMBPL15 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $86.86 | 86 | BMCCHR3 |
| -- | NRDY | NERDY INC | -- | $85.20 | 71 | BNZJTJ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $84.96 | 24 | BSKPBC9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $84.24 | 13 | BYYMYP2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $83.52 | 24 | BF950B1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $83.38 | 11 | BQ6BQM2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $81.95 | 55 | BMDCQG4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $81.13 | 61 | BW9RTJ7 |
| -- | OM | OUTSET MEDICAL INC | -- | $81.00 | 20 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $80.80 | 04 | BJDQMV2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.62 | 29 | BSHSLK9 |
| -- | LUNG | PULMONX CORP | -- | $80.50 | 46 | BL72R71 |
| -- | ATOM | ATOMERA INC | -- | $80.15 | 35 | BD0NG78 |
| -- | BARK | BARK INC | -- | $74.49 | 112 | BNVVLD2 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.07 | 105 | BGMGBW6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.80 | 12 | BF1STB1 |
| -- | GAIA | GAIA INC | -- | $71.40 | 21 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $68.81 | 108 | BP2BRR1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $68.80 | 20 | BN96366 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.00 | 04 | BYQQ1Q2 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $66.40 | 16 | BLBQL66 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $66.24 | 08 | BSD51T3 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $64.82 | 07 | BTXQTX3 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $63.36 | 22 | BMPRJ46 |
| -- | PAMT | PAMT CORP | -- | $63.21 | 07 | 2669090 |
| -- | CLPR | CLIPPER REALTY INC | -- | $60.01 | 17 | BYPD5H3 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $59.88 | 12 | BMW66S9 |
| -- | EEX | EMERALD HOLDING INC | -- | $59.50 | 17 | BKT61V6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $59.41 | 26 | BLBM4T8 |
| -- | STIM | NEURONETICS INC | -- | $58.08 | 44 | BFXH9H2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.50 | 23 | BN45Q70 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $57.46 | 13 | BP7L561 |
| -- | HQI | HIREQUEST INC | -- | $56.35 | 07 | BKV2L01 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $56.11 | 31 | BSF04R5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $56.00 | 07 | BLF0C50 |
| -- | TZOO | TRAVELZOO | -- | $54.64 | 08 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $54.54 | 18 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $54.50 | 10 | 2618069 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $54.45 | 15 | BPCJW03 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $54.30 | 05 | BHPRQX9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $54.12 | 41 | BMBR9W8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.00 | 15 | BMX0JN6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.51 | 17 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $51.31 | 07 | BPLQD35 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $51.19 | 29 | BDBFK59 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $47.77 | 17 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $46.92 | 23 | 2129044 |
| -- | ILLR | TRILLER GROUP INC | -- | $46.90 | 125 | BRK1ZQ2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.35 | 15 | BMTY4G0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $45.90 | 27 | BRBR2C4 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $44.22 | 54 | BS88BX1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.50 | 02 | 2201908 |
| -- | KRRO | KORRO BIO INC | -- | $42.24 | 08 | BSBJKP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $40.60 | 04 | BMY3785 |
| -- | SKIL | SKILLSOFT CORP | -- | $40.05 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.51 | 09 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $39.25 | 25 | BJKGLW9 |
| -- | KG | KESTREL GROUP | -- | $38.93 | 03 | BVMTJ48 |
| -- | CV | CAPSOVISION INC | -- | $38.64 | 07 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $36.77 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $36.39 | 03 | BMG4NS8 |
| -- | MYO | MYOMO INC | -- | $33.82 | 38 | BKRMRM9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $32.87 | 43 | BSJQ7W5 |
| -- | MKTW | MARKETWISE INC | -- | $32.78 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.37 | 40 | BN72WR0 |
| -- | TSE | TRINSEO PLC | -- | $32.31 | 41 | BP48297 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.68 | 02 | 2615974 |
| -- | NEON | NEONODE INC | -- | $30.66 | 14 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.72 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $28.29 | 23 | BTXQRN9 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.61 | 44 | BNXL732 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $24.78 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.50 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $21.90 | 26 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $20.51 | 07 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.70 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $19.56 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $19.22 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.24 | 06 | BNG5DX3 |
| -- | ARAI | ARRIVE AI INC | -- | $15.20 | 04 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.87 | 36 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $12.75 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.04 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.69 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.93 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.23 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.60% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,618,561 | -- | 237 | -- |
| 5.28% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,294,605 | -- | 886 | -- |
| 2.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 683,937 | -- | 347 | -- |
| 2.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 571,321 | -- | 391 | -- |
| 1.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 271,998 | -- | 138 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,580 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,115 | -- | 11 | -- |
| -5.93% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -1,454,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,741,928.72 | 16,900,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,342,601.44 | 4,342,601 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
