HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 4/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 3.88% 2.66% 4.81% 4.42% 13.40% 7.04% 2.67% -- 2.84% 07/12/2011
HDG Market Price 3.76% 2.68% 4.81% 4.27% 13.37% 7.08% 2.58% -- 2.84% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 4.24% 2.51% 5.00% 4.47% 14.00% 7.91% 3.61% 4.70% 3.82% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,388,809
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/08/2026
  • NAV
    $54.15
  • NAV Change
    $+0.18 up caret
  • Market Price
    $54.10
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    568
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,388,809
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/08/2026
  • NAV
    $54.15
  • NAV Change
    $+0.18 up caret
  • Market Price
    $54.10
  • Market Price Change
    $+0.20 up caret
  • Trading Volume (M)
    568
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 6/02/2026

Holdings

as of 6/08/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.24% BE BLOOM ENERGY CORP- A -- $50,714.00 200 BDD1BB8
0.15% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $32,673.69 147 BLD13F2
0.11% STRL STERLING INFRASTRUCTURE INC -- $24,080.22 27 2632876
0.10% FN FABRINET -- $20,582.43 33 B4JSZL8
0.09% IONQ IONQ INC -- $19,844.80 316 BP484B3
0.08% TTMI TTM TECHNOLOGIES -- $16,767.72 94 2635659
0.08% NXT NEXTPOWER INC-CL A -- $16,711.45 133 BR1GTS6
0.07% CDE COEUR MINING INC -- $15,642.55 935 2208136
0.07% RMBS RAMBUS INC -- $15,050.97 99 2721967
0.07% SATS ECHOSTAR CORP-A -- $14,460.88 124 B2NC471
0.07% GH GUARDANT HEALTH INC -- $14,237.46 114 BFXC911
0.07% SITM SITIME CORP -- $13,949.88 21 BKS48R6
0.06% SMTC SEMTECH CORP -- $13,497.15 85 2795542
0.06% MOD MODINE MANUFACTURING CO -- $13,211.04 48 2598354
0.06% DY DYCOM INDUSTRIES INC -- $12,389.22 27 2289841
0.06% SANM SANMINA CORP -- $12,345.55 49 B92RRW2
0.06% DOCN DIGITALOCEAN HOLDINGS INC -- $11,852.40 70 BNC23Q1
0.06% AAOI APPLIED OPTOELECTRONICS INC -- $11,798.40 60 BDW0D09
0.05% HUT HUT 8 CORP -- $10,764.00 90 BQQ8816
0.05% AEIS ADVANCED ENERGY INDUSTRIES -- $10,407.74 34 2049175
0.05% VIAV VIAVI SOLUTIONS INC -- $10,286.25 211 BYXB201
0.05% SPXC SPX TECHNOLOGIES INC -- $10,117.80 44 BQ1L7V3
0.05% BBIO BRIDGEBIO PHARMA INC -- $9,768.65 145 BK1KWG8
0.05% MOG/A MOOG INC-CLASS A -- $9,678.76 26 2601218
0.04% KTOS KRATOS DEFENSE & SECURITY -- $9,525.45 165 2512149
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,084.78 123 BYQBFJ8
0.04% AXSM AXSOME THERAPEUTICS INC -- $8,935.32 38 BYZR4X4
0.04% APLD APPLIED DIGITAL CORP -- $8,885.07 217 BMCNFN8
0.04% FORM FORMFACTOR INC -- $8,821.75 71 2891826
0.04% HL HECLA MINING CO -- $8,651.09 581 2418601
0.04% QBTS D-WAVE QUANTUM INC -- $8,627.22 334 BMCCXH5
0.04% UMBF UMB FINANCIAL CORP -- $8,520.60 66 2918510
0.04% GTLS CHART INDUSTRIES INC -- $8,489.46 41 B19HNF4
0.04% RIOT RIOT PLATFORMS INC -- $8,169.42 318 BD9F675
0.04% WULF TERAWULF INC -- $8,145.90 315 BNBRMS2
0.04% PL PLANET LABS PBC -- $8,119.52 248 BM8JV32
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,054.64 36 BMF5Q83
0.04% CYTK CYTOKINETICS INC -- $8,012.20 118 BBBSBJ5
0.04% ENSG ENSIGN GROUP INC/THE -- $7,977.42 51 B1YWPP8
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $7,887.25 25 2943620
0.04% SNEX STONEX GROUP INC -- $7,885.23 67 BMQ8XV3
0.04% LUMN LUMEN TECHNOLOGIES INC -- $7,865.73 873 BMDH249
0.04% ENS ENERSYS -- $7,766.28 34 B020GQ5
0.04% ORA ORMAT TECHNOLOGIES INC -- $7,642.32 56 B03L311
0.04% POWL POWELL INDUSTRIES INC -- $7,633.60 26 2697422
0.04% ONB OLD NATIONAL BANCORP -- $7,612.80 320 2658441
0.04% CTRE CARETRUST REIT INC -- $7,605.52 206 BMP8TL6
0.04% CMC COMMERCIAL METALS CO -- $7,501.08 102 2213260
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $7,476.48 16 BD59BS7
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $7,449.10 163 BQWNKQ4
0.03% AGX ARGAN INC -- $7,439.76 12 2804501
0.03% VSAT VIASAT INC -- $7,399.24 113 2946243
0.03% SM SM ENERGY CO -- $7,380.36 228 2764188
0.03% FLR FLUOR CORP -- $7,279.44 147 2696838
0.03% CIFR CIPHER DIGITAL INC -- $7,214.13 297 BMZ8604
0.03% CORZ CORE SCIENTIFIC INC -- $7,194.75 265 BN70TG2
0.03% ESE ESCO TECHNOLOGIES INC -- $7,089.36 24 2321583
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $6,987.96 118 BPJM8Q3
0.03% KRYS KRYSTAL BIOTECH INC -- $6,940.48 23 BD6JX35
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,782.43 57 B8QV5C9
0.03% PLXS PLEXUS CORP -- $6,774.96 24 2692160
0.03% HQY HEALTHEQUITY INC -- $6,763.68 77 BP8XZL1
0.03% JXN JACKSON FINANCIAL INC-A -- $6,651.36 62 BMFX6P4
0.03% SLAB SILICON LABORATORIES INC -- $6,546.00 30 2568131
0.03% OKLO OKLO INC -- $6,542.34 111 BMD78K7
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,516.36 138 BMV1ZD3
0.03% RGTI RIGETTI COMPUTING INC -- $6,507.74 299 BN45WL6
0.03% AVAV AEROVIRONMENT INC -- $6,463.80 35 B1P5YY8
0.03% TEX TEREX CORP -- $6,458.10 103 2884224
0.03% VSH VISHAY INTERTECHNOLOGY INC -- $6,351.42 111 2930149
0.03% TMHC TAYLOR MORRISON HOME CORP -- $6,286.72 88 B832462
0.03% ALKS ALKERMES PLC -- $6,282.60 148 B3P6D26
0.03% GKOS GLAUKOS CORP -- $6,219.96 51 BYMWL19
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,219.45 255 BNZJHY5
0.03% IDCC INTERDIGITAL INC -- $6,134.40 24 2465737
0.03% NPO ENPRO INC -- $6,133.58 19 2951292
0.03% MYRG MYR GROUP INC/DELAWARE -- $6,116.32 14 B3CLS18
0.03% VLY VALLEY NATIONAL BANCORP -- $6,113.88 444 2935326
0.03% PRAX PRAXIS PRECISION MEDICINES I -- $6,078.00 24 BQ721R4
0.03% PRIM PRIMORIS SERVICES CORP -- $6,018.18 49 B1GC200
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,000.60 60 BP8S8J5
0.03% TRNO TERRENO REALTY CORP -- $5,998.14 94 B3N4753
0.03% JBTM JBT MAREL CORP -- $5,946.72 48 B3BRJZ8
0.03% MAC MACERICH CO/THE -- $5,917.67 253 2543967
0.03% IESC IES HOLDINGS INC -- $5,879.28 08 BD978B9
0.03% FSS FEDERAL SIGNAL CORP -- $5,878.40 55 2333986
0.03% MXL MAXLINEAR INC -- $5,865.98 74 B3RDWC8
0.03% EAT BRINKER INTERNATIONAL INC -- $5,845.60 40 2193544
0.03% KGS KODIAK GAS SERVICES INC -- $5,816.18 86 BQLSDK5
0.03% VICR VICOR CORP -- $5,774.37 21 2930774
0.03% GATX GATX CORP -- $5,688.21 33 2362128
0.03% UBSI UNITED BANKSHARES INC -- $5,601.28 128 2905794
0.03% GVA GRANITE CONSTRUCTION INC -- $5,594.00 40 2381189
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,569.20 63 2831888
0.03% KRG KITE REALTY GROUP TRUST -- $5,548.12 199 BPBSZJ1
0.03% MRCY MERCURY SYSTEMS INC -- $5,547.00 50 2144047
0.03% GBCI GLACIER BANCORP INC -- $5,513.04 117 2370585
0.03% AROC ARCHROCK INC -- $5,512.62 158 BYRGSX7
0.03% UEC URANIUM ENERGY CORP -- $5,510.57 437 B0VLLY2
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,463.64 182 BFFK0X2
0.03% NE NOBLE CORP PLC -- $5,449.68 116 BN2QTL0
0.03% TGTX TG THERAPEUTICS INC -- $5,446.35 133 B828K63
0.03% ACA ARCOSA INC -- $5,435.76 44 BGPZ5W8
0.03% NOVT NOVANTA INC -- $5,423.22 33 BD8S5H8
0.03% MATX MATSON INC -- $5,382.16 28 B8GNC91
0.02% TXNM TXNM ENERGY INC -- $5,344.28 92 2707826
0.02% PCVX VAXCYTE INC -- $5,281.62 114 BKPVGH6
0.02% GTX GARRETT MOTION INC -- $5,256.75 163 BGLRLT7
0.02% RIG TRANSOCEAN LTD -- $5,244.50 850 B3KFWW1
0.02% HWC HANCOCK WHITNEY CORP -- $5,241.72 76 2415497
0.02% VAL VALARIS LTD -- $5,209.23 57 BMY0YX0
0.02% JOBY JOBY AVIATION INC -- $5,199.20 536 BMCRLL0
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,197.92 104 B125XQ6
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $5,195.59 53 BDCBCD8
0.02% ABCB AMERIS BANCORP -- $5,121.60 60 2038849
0.02% HIMS HIMS & HERS HEALTH INC -- $5,107.96 188 BN46048
0.02% PTCT PTC THERAPEUTICS INC -- $5,102.64 72 B17VCN9
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $5,094.54 186 BKY83Q6
0.02% BKH BLACK HILLS CORP -- $5,053.30 70 2101741
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,008.48 92 2630513
0.02% MUR MURPHY OIL CORP -- $4,961.24 124 2611206
0.02% SSRM SSR MINING INC -- $4,949.46 186 BF7MQ72
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $4,929.60 130 BFZ9DB8
0.02% PIPR PIPER SANDLER COS -- $4,922.24 64 BVLNNN8
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $4,905.64 58 2120490
0.02% SYRE SPYRE THERAPEUTICS INC -- $4,896.00 68 BQBBDY8
0.02% SYNA SYNAPTICS INC -- $4,896.00 36 2839268
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,883.60 40 B142B38
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,832.85 55 2766173
0.02% ESNT ESSENT GROUP LTD -- $4,830.55 85 BFWGXR8
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,817.50 47 2498001
0.02% VSXY VICTORIA'S SECRET & CO -- $4,804.38 63 BNNTGH3
0.02% MARA MARA HOLDINGS INC -- $4,781.66 347 BLR7B52
0.02% BCPC BALCHEM CORP -- $4,760.70 30 2072074
0.02% HCC WARRIOR MET COAL INC -- $4,747.20 48 BF2X272
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,695.68 116 BN48ZR2
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $4,680.28 44 BDT5M66
0.02% MC MOELIS & CO - CLASS A -- $4,671.60 68 BLG38Q1
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,652.98 166 BF2GC59
0.02% HOMB HOME BANCSHARES INC -- $4,650.88 172 B17MTL9
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,574.70 138 BPH0546
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,541.60 28 BRS6600
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $4,528.80 185 BMGMH68
0.02% GLNG GOLAR LNG LTD -- $4,516.75 89 2367963
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,481.40 110 BSPS5M1
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,453.38 81 BLD30T1
0.02% COMP COMPASS INC - CLASS A -- $4,449.46 587 BN770G0
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,401.54 39 2923741
0.02% DIOD DIODES INC -- $4,395.72 42 2270500
0.02% AX AXOS FINANCIAL INC -- $4,392.50 50 BGK38H3
0.02% CNR CORE NATURAL RESOURCES INC -- $4,381.34 47 BR1Z682
0.02% HRI HERC HOLDINGS INC -- $4,353.90 30 BZBZ020
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,333.28 28 BD420Q8
0.02% URBN URBAN OUTFITTERS INC -- $4,312.80 60 2933438
0.02% UFPI UFP INDUSTRIES INC -- $4,296.18 53 BMQ60Q1
0.02% VSEC VSE CORP -- $4,290.50 25 2926773
0.02% MTRN MATERION CORP -- $4,284.88 19 2149622
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,282.80 83 BDHF4K6
0.02% LGND LIGAND PHARMACEUTICALS -- $4,279.50 18 2501578
0.02% CSTM CONSTELLIUM SE -- $4,273.75 125 BKPR6S5
0.02% SR SPIRE INC -- $4,260.14 53 BYXJQG9
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,259.04 114 B9HHD96
0.02% MTH MERITAGE HOMES CORP -- $4,230.88 62 2601326
0.02% ASB ASSOCIATED BANC-CORP -- $4,222.56 152 2055718
0.02% CNX CNX RESOURCES CORP -- $4,218.48 126 BF3FTF4
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,204.62 21 BJSP4C9
0.02% FTDR FRONTDOOR INC -- $4,191.66 66 BFYF094
0.02% OGS ONE GAS INC -- $4,189.90 55 BJ0KXV4
0.02% RXO RXO INC -- $4,182.43 149 BN6QSL9
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,177.92 192 BN0TQF4
0.02% RDN RADIAN GROUP INC -- $4,161.44 124 2173911
0.02% OUT OUTFRONT MEDIA INC -- $4,160.24 136 BTFK8V4
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,150.29 111 BTZRLN8
0.02% LBRT LIBERTY ENERGY INC -- $4,141.44 144 BDCWFT8
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,140.48 228 B5NLBP6
0.02% AIR AAR CORP -- $4,129.92 36 2001119
0.02% CNO CNO FINANCIAL GROUP INC -- $4,127.14 86 2657750
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,124.40 48 BF2YWG4
0.02% COGT COGENT BIOSCIENCES INC -- $4,081.96 131 BLR6XK8
0.02% PSMT PRICESMART INC -- $4,071.69 23 2092942
0.02% EBC EASTERN BANKSHARES INC -- $4,071.54 199 BMXL9H3
0.02% NUVL NUVALENT INC-A -- $4,070.54 46 BMVBZD3
0.02% XENE XENON PHARMACEUTICALS INC -- $4,045.59 79 BRJ3GY4
0.02% ACIW ACI WORLDWIDE INC -- $4,043.20 95 2889155
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,024.00 40 2977209
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,020.00 67 BMBK002
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,019.64 123 2266026
0.02% CSW CSW INDUSTRIALS INC -- $4,009.35 15 BYQD1J6
0.02% LGN LEGENCE CORP-CL A -- $3,996.88 47 BT6CC17
0.02% CBT CABOT CORP -- $3,980.16 48 2162500
0.02% LAUR LAUREATE EDUCATION INC -- $3,962.56 116 BYMYT66
0.02% PRM PERIMETER SOLUTIONS INC -- $3,947.16 127 BL9XML1
0.02% CVCO CAVCO INDUSTRIES INC -- $3,940.72 07 2787022
0.02% FLG FLAGSTAR BANK NA -- $3,917.02 278 BT6MM39
0.02% CVSA COVISTA INC -- $3,916.23 31 BZ12TX5
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $3,911.60 56 B03PGL4
0.02% BDC BELDEN INC -- $3,893.40 36 B01WL78
0.02% FULT FULTON FINANCIAL CORP -- $3,880.80 176 2356585
0.02% PLUG PLUG POWER INC -- $3,863.09 1,211 2508386
0.02% TWST TWIST BIOSCIENCE CORP -- $3,852.20 55 BGKG6G7
0.02% SKT TANGER INC -- $3,852.16 104 2874582
0.02% BCO BRINK'S CO/THE -- $3,850.92 38 2691305
0.02% KYMR KYMERA THERAPEUTICS INC -- $3,845.40 52 BMPRZV5
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,839.64 42 2762030
0.02% SKY CHAMPION HOMES INC -- $3,835.20 51 2814005
0.02% POWI POWER INTEGRATIONS INC -- $3,834.00 50 2133045
0.02% LQDA LIQUIDIA CORP -- $3,834.00 60 BYVJ8J8
0.02% CLSK CLEANSPARK INC -- $3,816.12 231 BJDRX78
0.02% DAN DANA INC -- $3,813.68 104 B2PFJR3
0.02% MIR MIRION TECHNOLOGIES INC -- $3,797.20 220 BMG3PQ7
0.02% ACMR ACM RESEARCH INC-CLASS A -- $3,786.79 47 BF5C2N2
0.02% CECO CECO ENVIRONMENTAL CORP -- $3,784.91 47 2011970
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,773.88 22 BRYQ4L1
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,772.30 317 2672537
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,767.12 56 2966876
0.02% KNF KNIFE RIVER CORP -- $3,752.32 52 BPLL4V5
0.02% WHD CACTUS INC - A -- $3,740.94 63 BF1GM16
0.02% LIVN LIVANOVA PLC -- $3,740.00 50 BYMT0J1
0.02% GSAT GLOBALSTAR INC -- $3,734.74 46 BRJMM32
0.02% USAR USA RARE EARTH INC -- $3,731.28 168 BSBGKF7
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,725.12 112 2862156
0.02% AZZ AZZ INC -- $3,711.69 27 2067672
0.02% LRN STRIDE INC -- $3,675.74 38 BLD5321
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,675.40 47 BMH0MP5
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,674.50 50 2243911
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,667.40 220 BCRYTK1
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,654.70 46 2447821
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,649.82 39 BJDX8Y8
0.02% QLYS QUALYS INC -- $3,640.23 33 B7XJTN8
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,627.91 143 B15RZR4
0.02% KTB KONTOOR BRANDS INC -- $3,612.50 50 BJTJGC4
0.02% EXTR EXTREME NETWORKS INC -- $3,607.54 122 2407052
0.02% BNL BROADSTONE NET LEASE INC -- $3,589.62 174 BN93088
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,583.40 41 BFYVKR0
0.02% BGC BGC GROUP INC-A -- $3,582.28 332 BRJTVC5
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $3,569.93 91 B6YR5K3
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,547.08 118 BFD1TJ6
0.02% WSFS WSFS FINANCIAL CORP -- $3,535.35 49 2940375
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,531.00 75 BLFGJD5
0.02% RNST RENASANT CORP -- $3,530.30 86 2670809
0.02% OII OCEANEERING INTL INC -- $3,527.10 90 2655583
0.02% HP HELMERICH & PAYNE -- $3,522.60 90 2420101
0.02% BMI BADGER METER INC -- $3,519.18 27 2069128
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $3,504.00 80 BFZQ0L8
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,503.15 35 2350383
0.02% VRNS VARONIS SYSTEMS INC -- $3,502.24 106 BJZ2ZR5
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,502.07 143 2296926
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,499.59 53 2580555
0.02% OPLN OPENLANE INC -- $3,499.20 96 B4Y1MH7
0.02% KFY KORN FERRY -- $3,487.68 48 2386849
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,483.15 11 2121352
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,482.28 18 2855855
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,461.25 75 BNRR1B2
0.02% CATY CATHAY GENERAL BANCORP -- $3,445.01 59 2264235
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,441.13 41 B00G0F2
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,437.50 25 BM8MM05
0.02% ITRI ITRON INC -- $3,435.60 42 2471949
0.02% UNF UNIFIRST CORP/MA -- $3,432.91 13 2466428
0.02% CDP COPT DEFENSE PROPERTIES -- $3,419.52 104 2756152
0.02% VCYT VERACYTE INC -- $3,403.44 72 BFTWZY0
0.02% APGE APOGEE THERAPEUTICS INC -- $3,403.41 41 BM9HHL5
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,401.58 03 BGM1B98
0.02% BOX BOX INC - CLASS A -- $3,398.40 128 BVB3BV2
0.02% PI IMPINJ INC -- $3,362.58 26 BYYGJZ9
0.02% RDNT RADNET INC -- $3,357.92 62 B1JNG19
0.02% TDW TIDEWATER INC -- $3,345.30 45 BDFGDQ0
0.02% ARCB ARCBEST CORP -- $3,324.40 20 BLTFST7
0.02% PII POLARIS INC -- $3,316.32 49 2692933
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,315.68 106 B1G7Q03
0.02% PJT PJT PARTNERS INC - A -- $3,303.09 21 BYNWB63
0.02% VECO VEECO INSTRUMENTS INC -- $3,296.16 54 2938422
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,291.60 52 2186254
0.02% XMTR XOMETRY INC-A -- $3,288.00 40 BP7L5C7
0.02% UUUU ENERGY FUELS INC -- $3,270.15 215 BFV4XW8
0.02% PBF PBF ENERGY INC-CLASS A -- $3,262.49 77 B7F4TJ7
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,260.32 41 2004185
0.02% GEO GEO GROUP INC/THE -- $3,254.96 122 BNLYWQ1
0.02% MHO M/I HOMES INC -- $3,252.72 24 2549385
0.02% KAI KADANT INC -- $3,241.59 11 2769978
0.02% SLG SL GREEN REALTY CORP -- $3,233.34 66 BPGKM57
0.02% SXI STANDEX INTERNATIONAL CORP -- $3,233.01 11 2840174
0.02% COCO VITA COCO CO INC/THE -- $3,230.48 44 BMHRMK1
0.02% HAE HAEMONETICS CORP/MASS -- $3,219.84 43 2401195
0.02% AAP ADVANCE AUTO PARTS INC -- $3,210.90 55 2822019
0.01% DORM DORMAN PRODUCTS INC -- $3,207.75 25 2718594
0.01% BKU BANKUNITED INC -- $3,205.52 68 B3NNTZ4
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,195.95 205 BXRTX56
0.01% ACHR ARCHER AVIATION INC-A -- $3,191.61 557 BMHVDS8
0.01% BTU PEABODY ENERGY CORP -- $3,157.28 112 BDVPZV0
0.01% ADEA ADEIA INC -- $3,155.00 100 BPMQ8J5
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,151.87 61 BN7K304
0.01% CVBF CVB FINANCIAL CORP -- $3,136.50 153 2160645
0.01% TNGX TANGO THERAPEUTICS INC -- $3,123.93 101 BP2P6L0
0.01% STNG SCORPIO TANKERS INC -- $3,120.92 41 BHXD297
0.01% IRTC IRHYTHM HOLDINGS INC -- $3,109.67 29 BYT4ST5
0.01% AVA AVISTA CORP -- $3,108.00 74 2942605
0.01% GNW GENWORTH FINANCIAL INC -- $3,105.96 362 B011WL6
0.01% PENG PENGUIN SOLUTIONS INC -- $3,102.24 48 BRJHSZ1
0.01% SKYW SKYWEST INC -- $3,091.17 37 2814210
0.01% OTTR OTTER TAIL CORP -- $3,076.85 35 2664103
0.01% WSBC WESBANCO INC -- $3,076.32 87 2953782
0.01% BELFB BEL FUSE INC-CL B -- $3,070.43 11 2279897
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,067.20 48 2222062
0.01% CALM CAL-MAINE FOODS INC -- $3,053.60 40 2158781
0.01% CNK CINEMARK HOLDINGS INC -- $3,050.65 97 B1W7RQ0
0.01% SIG SIGNET JEWELERS LTD -- $3,044.16 36 B3CTNK6
0.01% GFF GRIFFON CORP -- $3,035.55 35 2463344
0.01% LUNR INTUITIVE MACHINES INC -- $3,032.97 102 BNHTR54
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,032.82 42 BD93QN5
0.01% ICUI ICU MEDICAL INC -- $3,024.56 22 2451918
0.01% LMND LEMONADE INC -- $3,019.29 57 BMGNTQ5
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,012.54 37 BYX60M4
0.01% VC VISTEON CORP -- $3,011.00 25 B4N0JJ6
0.01% TXG 10X GENOMICS INC-CLASS A -- $3,005.54 103 BKS3RS7
0.01% TENB TENABLE HOLDINGS INC -- $3,004.04 109 BF7J7N6
0.01% FUL H.B. FULLER CO. -- $3,001.50 50 2354664
0.01% SHOO STEVEN MADDEN LTD -- $2,990.46 66 2553911
0.01% NHI NATL HEALTH INVESTORS INC -- $2,985.49 43 2626125
0.01% MMS MAXIMUS INC -- $2,983.00 50 2018669
0.01% KN KNOWLES CORP -- $2,981.16 78 BJTD9L6
0.01% CRNX CRINETICS PHARMACEUTICALS IN -- $2,979.72 89 BDD19F8
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,973.78 27 2475060
0.01% TPC TUTOR PERINI CORP -- $2,957.33 41 2681760
0.01% NATL NCR ATLEOS CORP -- $2,955.37 67 BRRD6G8
0.01% OSIS OSI SYSTEMS INC -- $2,946.86 14 2111579
0.01% ITGR INTEGER HOLDINGS CORP -- $2,940.48 32 BD06LM7
0.01% LASR NLIGHT INC -- $2,937.88 44 BFZP4R9
0.01% CGON CG ONCOLOGY INC -- $2,937.60 54 BRBCSP4
0.01% OPCH OPTION CARE HEALTH INC -- $2,931.68 146 BKM5C62
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,927.90 95 2352806
0.01% MRX MAREX GROUP PLC -- $2,899.50 50 BQXP757
0.01% AVNT AVIENT CORP -- $2,897.16 84 BMHWY55
0.01% RELY REMITLY GLOBAL INC -- $2,896.65 157 BNZJHH8
0.01% KBH KB HOME -- $2,879.52 56 2485070
0.01% CC CHEMOURS CO/THE -- $2,878.68 138 BZ0CTP8
0.01% INOD INNODATA INC -- $2,878.12 28 2226741
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,851.20 132 2810133
0.01% UNFI UNITED NATURAL FOODS INC -- $2,840.20 55 2895163
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,823.24 42 2192392
0.01% HWKN HAWKINS INC -- $2,812.68 18 2415594
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,810.03 79 B4RGHN0
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,806.88 212 BQ3R8B6
0.01% PHIN PHINIA INC -- $2,806.30 35 BPW7PC0
0.01% RUN SUNRUN INC -- $2,799.68 208 BYXB1Y8
0.01% CELC CELCUITY INC -- $2,797.76 32 BDH6M05
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $2,768.64 64 BLFDXF6
0.01% CRGY CRESCENT ENERGY INC-A -- $2,765.95 235 BNR4QY1
0.01% BOH BANK OF HAWAII CORP -- $2,761.92 36 2074070
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,756.16 32 2090816
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,747.65 179 BNNLSZ1
0.01% LXP LXP INDUSTRIAL TRUST -- $2,731.62 53 BSLN6B6
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,724.22 107 BSWW195
0.01% HGV HILTON GRAND VACATIONS INC -- $2,719.36 56 BYSLHX4
0.01% EXPO EXPONENT INC -- $2,702.04 46 2330318
0.01% TOWN TOWNE BANK -- $2,693.90 79 B018PR4
0.01% AWR AMERICAN STATES WATER CO -- $2,691.15 35 2267171
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,690.52 42 BKVF0J2
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,685.13 89 BH65L93
0.01% AKR ACADIA REALTY TRUST -- $2,684.99 121 2566522
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $2,680.26 33 BN4J951
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,673.88 118 2171603
0.01% KALU KAISER ALUMINUM CORP -- $2,672.40 15 B15CJ33
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,669.70 33 B63RTD5
0.01% UE URBAN EDGE PROPERTIES -- $2,663.36 116 BTPSGQ9
0.01% SOUN SOUNDHOUND AI INC-A -- $2,651.46 354 BLDBS68
0.01% DK DELEK US HOLDINGS INC -- $2,617.92 54 BF5P189
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,614.05 45 BYY9947
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,612.90 145 B94QHZ0
0.01% AMBA AMBARELLA INC -- $2,611.36 38 B7KH3G6
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,602.24 64 2447285
0.01% CURB CURBLINE PROPERTIES CORP -- $2,600.58 89 BSNR2T6
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,599.92 36 BN71J76
0.01% SDRL SEADRILL LIMITED -- $2,591.79 57 BNTBRX6
0.01% BEAM BEAM THERAPEUTICS INC -- $2,590.86 87 BK6L288
0.01% MGEE MGE ENERGY INC -- $2,582.30 34 2554163
0.01% AEHR AEHR TEST SYSTEMS -- $2,580.66 27 2096977
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,570.85 45 BJH08C3
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,566.62 21 2190750
0.01% PLMR PALOMAR HOLDINGS INC -- $2,562.96 24 BJYLZK6
0.01% QTWO Q2 HOLDINGS INC -- $2,554.74 57 BKM4KV0
0.01% PATK PATRICK INDUSTRIES INC -- $2,552.10 30 2673154
0.01% DNLI DENALI THERAPEUTICS INC -- $2,540.20 130 BD2B4V0
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,536.92 162 BPW6ZP0
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,528.31 213 B0PZN33
0.01% LION LIONSGATE STUDIOS CORP -- $2,528.24 187 BVDGYR6
0.01% NMIH NMI HOLDINGS INC -- $2,527.70 70 BGDW5G5
0.01% MCY MERCURY GENERAL CORP -- $2,526.00 25 2578464
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,524.34 146 2048592
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,509.50 30 BK8MDM0
0.01% PBI PITNEY BOWES INC -- $2,507.12 148 2690506
0.01% WAFD WAFD INC -- $2,504.60 70 2941981
0.01% GPOR GULFPORT ENERGY CORP -- $2,501.70 15 BND7X43
0.01% FSLY FASTLY INC - CLASS A -- $2,500.02 129 BJN4MY9
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,495.50 115 2713317
0.01% TRN TRINITY INDUSTRIES INC -- $2,484.18 74 2904627
0.01% ATKR ATKORE INC -- $2,482.79 31 BDHF495
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,482.15 55 2165383
0.01% WDFC WD-40 CO -- $2,466.60 12 2944742
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,456.10 15 BQXKDH6
0.01% HUBG HUB GROUP INC-CL A -- $2,453.55 55 2407632
0.01% NIC NICOLET BANKSHARES INC -- $2,449.02 17 2012865
0.01% UPST UPSTART HOLDINGS INC -- $2,449.00 79 BL53QN5
0.01% ATRO ASTRONICS CORP -- $2,445.28 29 2060518
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,433.88 71 BKP4ZK1
0.01% DAVE DAVE INC -- $2,432.61 09 BPXYZZ3
0.01% STNE STONECO LTD-A -- $2,431.10 230 BGKG6M3
0.01% CTRI CENTURI HOLDINGS INC -- $2,430.00 81 BMDPVF7
0.01% PRK PARK NATIONAL CORP -- $2,429.14 14 2673251
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,423.96 77 BK0VHF6
0.01% MGRC MCGRATH RENTCORP -- $2,404.82 22 2551551
0.01% VISN VISTANCE NETWORKS INC -- $2,404.00 200 BFRBX34
0.01% ROG ROGERS CORP -- $2,395.64 17 2746700
0.01% BANC BANC OF CALIFORNIA INC -- $2,385.76 124 BCD47X4
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,375.53 97 BZ16HK0
0.01% WERN WERNER ENTERPRISES INC -- $2,359.03 53 2948852
0.01% ABM ABM INDUSTRIES INC -- $2,333.65 55 2024901
0.01% DX DYNEX CAPITAL INC -- $2,329.59 183 BJN4K01
0.01% KMT KENNAMETAL INC -- $2,327.50 70 2488121
0.01% CXW CORECIVIC INC -- $2,323.68 94 BZ8VC58
0.01% DNOW DNOW INC -- $2,320.50 170 BMH0MV1
0.01% BCC BOISE CASCADE CO -- $2,310.98 34 B9BP4R1
0.01% IMVT IMMUNOVANT INC -- $2,310.00 75 BJRFSB7
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,287.90 137 BJ5FZ74
0.01% DGII DIGI INTERNATIONAL INC -- $2,286.16 34 2269661
0.01% FRME FIRST MERCHANTS CORP -- $2,281.14 57 2342410
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,269.46 106 BMDP209
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,268.48 51 B72ZBG4
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,263.00 25 BD3WG50
0.01% JOE ST JOE CO/THE -- $2,259.25 35 2768663
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,252.76 12 2139731
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,237.75 25 B45K9N8
0.01% CLMT CALUMET INC -- $2,236.50 63 BPLZLN8
0.01% ERAS ERASCA INC -- $2,226.51 173 BNLYBF3
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,224.09 11 BMFND53
0.01% WK WORKIVA INC -- $2,221.80 46 BSS6HY8
0.01% TRMK TRUSTMARK CORP -- $2,217.00 50 2340210
0.01% BBT BEACON FINANCIAL CORP -- $2,214.64 76 2606570
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,210.08 38 BD8FF02
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,209.48 91 BJY21L2
0.01% NGVT INGEVITY CORP -- $2,208.69 33 BD4LHG4
0.01% COHU COHU INC -- $2,205.42 42 2208426
0.01% TMDX TRANSMEDICS GROUP INC -- $2,205.34 31 BK6TM04
0.01% ANDE ANDERSONS INC/THE -- $2,204.70 30 2274922
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,195.76 84 BN6R7F9
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,190.95 29 2595612
0.01% FBNC FIRST BANCORP/NC -- $2,178.56 37 2351494
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,175.54 101 BKX9VD3
0.01% NBTB N B T BANCORP INC -- $2,173.28 47 2626459
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,160.08 62 BKY5JZ8
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,159.46 186 B090B96
0.01% CUBI CUSTOMERS BANCORP INC -- $2,151.22 29 B6XHXY4
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,148.12 27 BGYTGH3
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,147.04 36 BMH5RL1
0.01% BUSE FIRST BUSEY CORP -- $2,142.14 77 BZ1LBM5
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,139.41 91 BLGZN51
0.01% AGYS AGILYSYS INC -- $2,138.16 24 2689162
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,136.93 57 BGLN838
0.01% OUST OUSTER INC -- $2,125.76 52 BMHVMY7
0.01% FBK FB FINANCIAL CORP -- $2,116.80 40 BYY5Z69
0.01% BANF BANCFIRST CORP -- $2,104.44 19 2078782
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,101.88 34 2768889
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,099.68 44 B0650P3
0.01% CPRI CAPRI HOLDINGS LTD -- $2,093.04 108 BJ1N1M9
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,078.16 42 BRF2GD4
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,071.80 90 BV2DHY6
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $2,070.88 112 BNTCCT0
0.01% ICHR ICHOR HOLDINGS LTD -- $2,069.25 31 BD2B5Y0
0.01% TBBK BANCORP INC/THE -- $2,060.74 38 B05BRL7
0.01% SPNT SIRIUSPOINT LTD -- $2,053.90 94 BMCQX44
0.01% DYN DYNE THERAPEUTICS INC -- $2,050.82 122 BN15WD1
0.01% CALX CALIX INC -- $2,050.40 55 B3S4L67
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,048.92 362 BJ7WJS2
0.01% ATEN A10 NETWORKS INC -- $2,044.68 66 BKQVBN6
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,041.91 139 BF1Q6P8
0.01% DHT DHT HOLDINGS INC -- $2,038.56 124 B7JB336
0.01% LCII LCI INDUSTRIES -- $2,037.20 22 BYQ44Y5
0.01% BLBD BLUE BIRD CORP -- $2,036.67 29 BW0FQV1
0.01% VVX V2X INC -- $2,032.80 24 BQS2V17
0.01% FLNC FLUENCE ENERGY INC -- $2,021.88 84 BMXC0N9
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,017.50 150 2415204
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,010.72 59 BKRQQR9
0.01% BANR BANNER CORPORATION -- $2,008.80 31 2346003
0.01% HNI HNI CORP -- $2,007.68 64 2435246
0.01% PLUS EPLUS INC -- $2,000.40 24 2597748
0.01% WT WISDOMTREE INC -- $1,987.67 113 2476513
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $1,983.03 57 B8FW545
0.01% CARG CARGURUS INC -- $1,980.72 72 BF5D6S8
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,977.15 105 BPSKN52
0.01% ALRM ALARM.COM HOLDINGS INC -- $1,975.16 44 BYN7H26
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,970.64 69 BJLV8T9
0.01% GRBK GREEN BRICK PARTNERS INC -- $1,970.26 29 BS7T2R6
0.01% GRAL GRAIL INC -- $1,968.64 32 BSLSSX7
0.01% KNTK KINETIK HOLDINGS INC -- $1,963.38 43 BLPNQJ1
0.01% MZTI MARZETTI COMPANY/THE -- $1,961.28 18 2503206
0.01% DCO DUCOMMUN INC -- $1,950.52 13 2283229
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,939.52 88 BPBPD09
0.01% GPGI GPGI INC -- $1,938.07 163 BMYS5T7
0.01% IBRX IMMUNITYBIO INC -- $1,935.90 270 BNSP0B8
0.01% SPSC SPS COMMERCE INC -- $1,932.35 35 B57VWJ3
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,925.75 25 BJBLBN4
0.01% QUBT QUANTUM COMPUTING INC -- $1,922.80 184 BFYDQ34
0.01% DXPE DXP ENTERPRISES INC -- $1,921.44 12 2276627
0.01% WAY WAYSTAR HOLDING CORP -- $1,916.98 101 BSWYNW8
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,912.32 166 B034LG1
0.01% SHAK SHAKE SHACK INC - CLASS A -- $1,906.56 36 BV0LCR0
0.01% MGNI MAGNITE INC -- $1,901.90 130 BLPNRR6
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,899.24 133 B523Z73
0.01% NOG NORTHERN OIL AND GAS INC -- $1,892.88 88 BN6RJM0
0.01% CALY CALLAWAY GOLF COMPANY -- $1,892.44 121 2173933
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,891.98 138 BFNF1D6
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,886.58 282 BN7KCQ3
0.01% SGHC SUPER GROUP SGHC LTD -- $1,879.02 146 BMG42V4
0.01% IOSP INNOSPEC INC -- $1,871.74 23 2245597
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,866.48 44 BQMJ1G9
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,861.73 13 2715186
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,859.34 38 BFNR303
0.01% NG NOVAGOLD RESOURCES INC -- $1,855.54 257 2206903
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,847.28 43 2002543
0.01% BRZE BRAZE INC-A -- $1,845.60 80 BPLQR66
0.01% CNS COHEN & STEERS INC -- $1,842.75 25 B02H882
0.01% NN NEXTNAV INC -- $1,828.74 87 BNTCBL5
0.01% AXGN AXOGEN INC -- $1,824.24 44 B7254K9
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,820.28 42 BWH64F7
0.01% SEZL SEZZLE INC -- $1,817.40 15 BQC4R22
0.01% DEI DOUGLAS EMMETT INC -- $1,814.48 148 B1G3M58
0.01% NEOG NEOGEN CORP -- $1,814.00 200 2630085
0.01% OFG OFG BANCORP -- $1,810.77 39 B87LKR8
0.01% PPTA PERPETUA RESOURCES CORP -- $1,809.89 79 BNNNK51
0.01% LMAT LEMAITRE VASCULAR INC -- $1,807.09 19 B1G6TJ0
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,802.92 94 2351546
0.01% RDW REDWIRE CORP -- $1,801.29 97 BL5FDV8
0.01% FRSH FRESHWORKS INC-CL A -- $1,797.31 191 BPF0BB7
0.01% AIN ALBANY INTL CORP-CL A -- $1,796.60 26 2012757
0.01% LC LENDINGCLUB CORP -- $1,796.55 105 BK95GR4
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,795.64 77 BDZT9Y9
0.01% PGNY PROGYNY INC -- $1,788.48 69 BKWD3M9
0.01% DBD DIEBOLD NIXDORF INC -- $1,787.94 22 BPLJQW4
0.01% VERA VERA THERAPEUTICS INC -- $1,778.00 56 BL55460
0.01% RLAY RELAY THERAPEUTICS INC -- $1,762.14 129 BN2R582
0.01% UNIT UNITI GROUP INC -- $1,757.97 153 BSNMCG8
0.01% STC STEWART INFORMATION SERVICES -- $1,756.62 27 2848736
0.01% HURN HURON CONSULTING GROUP INC -- $1,754.40 16 B018V76
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,752.66 78 2677640
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,745.01 207 2100362
0.01% SYBT STOCK YARDS BANCORP INC -- $1,741.20 24 BLY2FB4
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,734.52 103 B4XBDV9
0.01% TALO TALOS ENERGY INC -- $1,734.20 116 BDT56V9
0.01% IMNM IMMUNOME INC -- $1,730.73 93 BM8FWX7
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,728.51 21 B15M2C3
0.01% HMN HORACE MANN EDUCATORS -- $1,723.83 37 2437112
0.01% BAND BANDWIDTH INC-CLASS A -- $1,721.00 25 BD3FZ18
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,720.10 103 BRJ8H91
0.01% OMCL OMNICELL INC -- $1,719.95 41 2789523
0.01% GNL GLOBAL NET LEASE INC -- $1,714.07 181 BZCFW78
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,711.07 397 BM92RJ8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,709.40 21 BDRYFB1
0.01% ADMA ADMA BIOLOGICS INC -- $1,708.72 212 B9NSBM2
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,706.94 109 BFWLC09
0.01% TE T1 ENERGY INC -- $1,698.18 186 BSKPBK7
0.01% STRA STRATEGIC EDUCATION INC -- $1,697.64 21 BGGJFV8
0.01% CTS CTS CORP -- $1,695.46 26 2239244
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,693.12 88 BKTPCS7
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,690.01 49 BH3T5K7
0.01% HTO H2O AMERICA -- $1,685.70 30 2811932
0.01% ZD ZIFF DAVIS INC -- $1,677.60 36 B75DGJ3
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,677.36 29 2981932
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,675.52 154 BMDJ085
0.01% PRLB PROTO LABS INC -- $1,675.08 22 B6T6J81
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,668.30 201 BKRN595
0.01% FIVN FIVE9 INC -- $1,666.80 72 BKY7X18
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,661.40 36 BNNMQS3
0.01% VCEL VERICEL CORP -- $1,645.42 46 BSBMN89
0.01% IRON DISC MEDICINE INC -- $1,645.00 25 BMGJZJ8
0.01% CHCO CITY HOLDING CO -- $1,638.59 13 2161778
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,634.31 09 2363381
0.01% PDFS PDF SOLUTIONS INC -- $1,632.70 29 2782425
0.01% SONO SONOS INC -- $1,630.64 109 BYWPZW7
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,623.86 98 B4MF0Q6
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,622.08 37 2965668
0.01% KSS KOHLS CORP -- $1,622.00 100 2496113
0.01% CRVL CORVEL CORP -- $1,616.76 27 2347277
0.01% TILE INTERFACE INC -- $1,616.50 53 B86V808
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,615.17 51 BMHSG57
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,609.50 87 BDHSLL5
0.01% CASH PATHWARD FINANCIAL INC -- $1,607.80 20 2420316
0.01% ADNT ADIENT PLC -- $1,607.76 72 BD845X2
0.01% GTY GETTY REALTY CORP -- $1,606.71 49 2698146
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,606.00 20 2443078
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,594.71 87 BVV6CY1
0.01% UFPT UFP TECHNOLOGIES INC -- $1,586.97 07 2908652
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,585.80 45 B1P36Y6
0.01% STEL STELLAR BANCORP INC -- $1,580.88 42 BQBCZY5
0.01% MBC MASTERBRAND INC -- $1,578.72 184 BPDJN76
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,576.52 22 BL54JK6
0.01% TIC TIC SOLUTIONS INC -- $1,572.50 185 BMCG195
0.01% IPAR INTERPARFUMS INC -- $1,570.63 17 2473150
0.01% NVCR NOVOCURE LTD -- $1,567.05 93 BYSS4X4
0.01% IMAX IMAX CORP -- $1,564.80 40 2473859
0.01% STBA S & T BANCORP INC -- $1,562.30 34 2781109
0.01% SMR NUSCALE POWER CORP -- $1,560.20 145 BNXK803
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,558.06 62 BYZLFM2
0.01% PLAB PHOTRONICS INC -- $1,557.92 52 2687315
0.01% WD WALKER & DUNLOP INC -- $1,553.70 30 B4TZV44
0.01% SILA SILA REALTY TRUST INC -- $1,543.77 51 BSMR3P0
0.01% ADUS ADDUS HOMECARE CORP -- $1,542.07 17 B55BN47
0.01% INVA INNOVIVA INC -- $1,540.77 69 BDDXF67
0.01% HCI HCI GROUP INC -- $1,538.70 10 BBN23F5
0.01% NTST NETSTREIT CORP -- $1,537.69 77 BMFLYL0
0.01% LTC LTC PROPERTIES INC -- $1,532.09 43 2498788
0.01% NNI NELNET INC-CL A -- $1,528.08 12 2196190
0.01% CBZ CBIZ INC -- $1,511.10 45 2730781
0.01% WKC WORLD KINECT CORP -- $1,507.50 50 2469450
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,496.46 21 BS7T2S7
0.01% SOC SABLE OFFSHORE CORP -- $1,495.68 114 BNM6GH5
0.01% CMPR CIMPRESS PLC -- $1,492.48 16 BKYC3F7
0.01% HTH HILLTOP HOLDINGS INC -- $1,486.40 40 2365428
0.01% EFC ELLINGTON FINANCIAL INC -- $1,485.18 111 BJ7MB31
0.01% FLYW FLYWIRE CORP-VOTING -- $1,485.16 107 BMBP1Q0
0.01% GRC GORMAN-RUPP CO -- $1,480.29 19 2379281
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,479.75 25 BD0NN55
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,471.80 12 2599197
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,469.65 35 B888DV3
0.01% LPG DORIAN LPG LTD -- $1,468.80 34 BM4QJF5
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,466.08 374 BNQS7K7
0.01% GABC GERMAN AMERICAN BANCORP -- $1,465.20 33 2502151
0.01% AVPT AVEPOINT INC -- $1,463.16 137 BP2Q7W1
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,461.60 252 2378200
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,457.04 26 2069485
0.01% NRIX NURIX THERAPEUTICS INC -- $1,454.52 93 BMVLGP2
0.01% TNC TENNANT CO -- $1,450.27 17 2883641
0.01% HLIT HARMONIC INC -- $1,437.18 102 2510659
0.01% BULL WEBULL CORP -- $1,434.51 253 BQH7NB7
0.01% TPB TURNING POINT BRANDS INC -- $1,432.93 17 BYQ7X92
0.01% HOPE HOPE BANCORP INC -- $1,431.71 113 BYN87K7
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,426.88 52 BCBVTX1
0.01% ASTH ASTRANA HEALTH INC -- $1,420.43 37 BX3SQS1
0.01% TCBK TRICO BANCSHARES -- $1,419.32 28 2904133
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $1,417.77 118 BLNB073
0.01% QCRH QCR HOLDINGS INC -- $1,409.55 15 2714257
0.01% FTRE FORTREA HOLDINGS INC -- $1,408.45 85 BRXYZ57
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,403.52 172 BNZB1X8
0.01% PACS PACS GROUP INC -- $1,402.80 40 BPW6WD7
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,398.92 164 BFWK4R7
0.01% GEF GREIF INC-CL A -- $1,393.48 22 2388016
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,391.08 419 BM9FJ13
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,389.15 49 BMYRFV6
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,386.24 128 B4JTYX6
0.01% LZB LA-Z-BOY INC -- $1,376.74 38 2508405
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,375.98 102 BYZM6C2
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $1,373.40 36 BMFZ702
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,372.64 23 2537528
0.01% CNOB CONNECTONE BANCORP INC -- $1,370.60 44 BNQ4YF9
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,366.48 76 2125901
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,362.21 17 BCDWBX6
0.01% ALG ALAMO GROUP INC -- $1,356.03 09 2021634
0.01% NEXT NEXTDECADE CORP -- $1,353.60 160 BYX38K9
0.01% AMBQ AMBIQ MICRO INC -- $1,345.55 17 BV2D081
0.01% PUMP PROPETRO HOLDING CORP -- $1,341.90 90 BYXR9C0
0.01% ECVT ECOVYST INC -- $1,341.60 104 BM8NHT2
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,339.84 79 BN7Q7R7
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,335.78 181 BNT8W21
0.01% EVTC EVERTEC INC -- $1,333.40 59 B7KY3Z6
0.01% GBX GREENBRIER COMPANIES INC -- $1,322.44 28 2387530
0.01% VPG VISHAY PRECISION GROUP -- $1,319.56 11 B603LG3
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,313.92 64 2417619
0.01% DCH DAUCH CORPORATION -- $1,312.52 209 2382416
0.01% PAYO PAYONEER GLOBAL INC -- $1,310.70 255 BLSPX60
0.01% STOK STOKE THERAPEUTICS INC -- $1,305.00 45 BJQ05Z6
0.01% OBK ORIGIN BANCORP INC -- $1,303.29 27 BDFFBM9
0.01% NBR NABORS INDUSTRIES LTD -- $1,298.31 13 BK953M8
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,295.60 40 BKSGZN7
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,294.72 272 2852760
0.01% BKE BUCKLE INC/THE -- $1,293.40 29 2149934
0.01% CRI CARTER'S INC -- $1,292.28 33 2980939
0.01% NEO NEOGENOMICS INC -- $1,292.10 118 2598246
0.01% GENI GENIUS SPORTS LTD -- $1,292.00 200 BMF1JR1
0.01% SRCE 1ST SOURCE CORP -- $1,291.15 17 2341848
0.01% PRG PROG HOLDINGS INC -- $1,290.60 36 BLFGN66
0.01% ENVX ENOVIX CORP -- $1,288.32 176 BNNTCT7
0.01% WLDN WILLDAN GROUP INC -- $1,280.63 13 B1HP598
0.01% BFC BANK FIRST CORP -- $1,275.12 09 BNZLBS3
0.01% CCS CENTURY COMMUNITIES INC -- $1,273.51 23 BN7ZZ47
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,270.50 75 BCRY5H0
0.01% BL BLACKLINE INC -- $1,269.00 45 BD3WZS6
0.01% BORR BORR DRILLING LTD -- $1,268.80 260 BPK3M63
0.01% KOS KOSMOS ENERGY LTD -- $1,262.94 434 BHK15K6
0.01% TNET TRINET GROUP INC -- $1,262.25 27 2693914
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,260.00 75 2977500
0.01% INTA INTAPP INC -- $1,259.44 52 BP7L594
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,254.15 27 B0BV2Y9
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,252.86 157 BG0WPH9
0.01% AI C3.AI INC-A -- $1,250.80 118 BMGNBJ2
0.01% MQ MARQETA INC-A -- $1,249.14 327 BN0TQD2
0.01% WS WORTHINGTON STEEL INC -- $1,247.10 30 BS70KN1
0.01% WABC WESTAMERICA BANCORPORATION -- $1,243.00 22 2950374
0.01% TRIP TRIPADVISOR INC -- $1,240.05 105 B6ZC3N6
0.01% YELP YELP INC -- $1,239.84 54 B7KCD72
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,236.98 127 2037062
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,232.00 308 BF0DMK7
0.01% ENOV ENOVIS CORP -- $1,231.36 52 BJLTMX5
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,226.88 71 BL6JGD2
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,221.00 111 B298495
0.01% SFL SFL CORP LTD -- $1,221.00 111 BJXT857
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,220.40 40 BRWKTM1
0.01% LEG LEGGETT & PLATT INC -- $1,220.00 122 2510682
0.01% ARDX ARDELYX INC -- $1,213.26 219 BN89V40
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,210.68 36 BMFD115
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,206.40 13 2460550
0.01% LOB LIVE OAK BANCSHARES INC -- $1,204.16 32 BYN5Z59
0.01% ICFI ICF INTERNATIONAL INC -- $1,203.26 17 B1FP363
0.01% BHVN BIOHAVEN LTD -- $1,200.96 108 BPLZ7S5
0.01% ALMS ALUMIS INC -- $1,196.37 63 BPLQG36
0.01% RLJ RLJ LODGING TRUST -- $1,187.63 113 B3PY1N7
0.01% ATRC ATRICURE INC -- $1,184.26 44 B0C8KV2
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,184.08 38 2705198
0.01% NVAX NOVAVAX INC -- $1,180.94 137 BJDQXG4
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,179.75 75 BMDH2B6
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,179.20 32 BMDXB06
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,178.31 93 BYWPZY9
0.01% TRVI TREVI THERAPEUTICS INC -- $1,174.50 87 BJH9ZN0
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,174.20 95 BP9S504
0.01% RCAT RED CAT HOLDINGS INC -- $1,171.24 94 BJBLT85
0.01% REX REX AMERICAN RESOURCES CORP -- $1,164.54 26 2063670
0.01% UVV UNIVERSAL CORP/VA -- $1,160.50 22 2923804
0.01% SLVM SYLVAMO CORP -- $1,160.40 30 BMW72C8
0.01% PRA PROASSURANCE CORP -- $1,159.49 47 2612737
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,157.66 14 2125246
0.01% MBIN MERCHANTS BANCORP/IN -- $1,156.08 24 BYZ1PQ6
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,154.79 91 B1GZ005
0.01% TDOC TELADOC HEALTH INC -- $1,154.04 163 BYQRFY1
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,153.44 48 B3NTLD4
0.01% TRS TRIMAS CORP -- $1,153.33 29 B1XHRL4
0.01% GIII G-III APPAREL GROUP LTD -- $1,152.36 33 2369721
0.01% TTI TETRA TECHNOLOGIES INC -- $1,150.72 116 2884280
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,146.65 71 BYP71H7
0.01% NSP INSPERITY INC -- $1,145.76 33 2007281
0.01% TNDM TANDEM DIABETES CARE INC -- $1,145.14 62 BF3W461
0.01% FA FIRST ADVANTAGE CORP -- $1,134.72 72 BNKGY06
0.01% ALNT ALLIENT INC -- $1,133.34 13 2414717
0.01% PEBO PEOPLES BANCORP INC -- $1,132.80 32 2679419
0.01% LNN LINDSAY CORP -- $1,130.90 10 2516613
0.01% ENR ENERGIZER HOLDINGS INC -- $1,121.76 57 BYZFPN5
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,120.32 32 2622253
0.01% OI O-I GLASS INC -- $1,119.54 141 BKLKXD2
0.01% VTOL BRISTOW GROUP INC -- $1,118.00 26 BMBT0Z4
0.01% NPKI NPK INTERNATIONAL INC -- $1,116.00 75 2636878
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,115.68 152 BN0TRB7
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,112.65 119 BPY03W3
0.01% WINA WINMARK CORP -- $1,110.69 03 2391092
0.01% RYZ RYERSON HOLDING CORP -- $1,108.80 40 B3TPPZ6
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,104.00 50 BQLSDH2
0.01% UMH UMH PROPERTIES INC -- $1,103.76 73 2908191
0.01% ZYME ZYMEWORKS INC -- $1,100.78 46 BPCQZY9
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,096.86 202 BNC1BX1
0.01% CEVA CEVA INC -- $1,095.84 24 2986937
0.01% IE IVANHOE ELECTRIC INC / US -- $1,094.16 97 BPF0KH6
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,092.84 84 BPCK358
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,090.44 09 2035925
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,090.05 169 BMYSHK2
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,089.76 139 BLBLMD5
0.01% ADTN ADTRAN HOLDINGS INC -- $1,089.36 68 BPLJ828
0.01% AMN AMN HEALTHCARE SERVICES INC -- $1,086.40 35 2813552
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,080.00 96 BVG7F06
0.01% ASTE ASTEC INDUSTRIES INC -- $1,078.56 21 2060370
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,077.89 11 2763602
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,072.50 65 BT18HJ3
-- HLF HERBALIFE LTD -- $1,065.96 94 B0539H3
-- UVSP UNIVEST FINANCIAL CORP -- $1,064.18 26 2690636
-- NUVB NUVATION BIO INC -- $1,060.80 221 BLNB9R6
-- TGLS TECNOGLASS INC -- $1,058.50 25 BHCVTN5
-- JJSF J & J SNACK FOODS CORP -- $1,058.26 14 2469171
-- COUR COURSERA INC -- $1,058.00 200 BNSNZL7
-- USLM UNITED STATES LIME & MINERAL -- $1,056.70 10 2724115
-- TMP TOMPKINS FINANCIAL CORP -- $1,055.04 12 2888613
-- LADR LADDER CAPITAL CORP-REIT -- $1,051.44 104 BJ367P1
-- PRKS UNITED PARKS & RESORTS INC -- $1,051.00 25 B84KWJ4
-- FLY FIREFLY AEROSPACE INC -- $1,049.22 29 BPK4SR9
-- AGL AGILON HEALTH INC -- $1,048.63 11 BWBR5L9
-- VSTS VESTIS CORP -- $1,046.64 84 BP5JNQ3
-- CAPR CAPRICOR THERAPEUTICS INC -- $1,046.40 40 BK7Y2Z3
-- ROCK GIBRALTAR INDUSTRIES INC -- $1,036.53 27 2369226
-- KOD KODIAK SCIENCES INC -- $1,036.35 35 BFXC933
-- WMK WEIS MARKETS INC -- $1,035.84 13 2946845
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,033.34 61 2248693
-- XPEL XPEL INC -- $1,032.01 23 BJV2ZZ7
-- ACT ENACT HOLDINGS INC -- $1,031.50 25 BNZFTG9
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,030.80 40 BT6BF59
-- THRM GENTHERM INC -- $1,029.56 28 B8JFD24
-- SCL STEPAN CO -- $1,028.60 20 2845005
-- AVNS AVANOS MEDICAL INC -- $1,025.00 41 BFFVV54
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,024.65 15 2706470
-- PDM PIEDMONT REALTY TRUST INC -- $1,016.88 114 B3M3278
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,016.60 23 B5Q3KZ2
-- TDAY USA TODAY CO INC -- $1,012.65 129 BKPH157
-- INVX INNOVEX INTERNATIONAL INC -- $1,009.75 35 BSPRSL8
-- CDNA CAREDX INC -- $1,009.70 46 BP3YM74
-- URGN UROGEN PHARMA LTD -- $1,008.25 37 BZ7PJQ1
-- UPWK UPWORK INC -- $1,002.31 113 BGRFWV4
-- OSBC OLD SECOND BANCORP INC -- $998.66 46 2658429
-- ALKT ALKAMI TECHNOLOGY INC -- $998.55 63 BMHR7L7
-- NAT NORDIC AMERICAN TANKERS LTD -- $998.28 188 2113876
-- BKSY BLACKSKY TECHNOLOGY INC -- $994.12 29 BSQNQM2
-- BLFS BIOLIFE SOLUTIONS INC -- $991.80 38 BJH08B2
-- CIM CHIMERA INVESTMENT CORP -- $991.04 76 BN13RW9
-- RAPP RAPPORT THERAPEUTICS INC -- $990.36 27 BR3T9B6
-- MLYS MINERALYS THERAPEUTICS INC -- $990.00 44 BP9N0G0
-- AIP ARTERIS INC -- $987.28 28 BMG97J2
-- SGRY SURGERY PARTNERS INC -- $983.71 71 BYTC1B2
-- BHRB BURKE & HERBERT FINANCIAL SE -- $978.75 15 BQ1PC32
-- LILAK LIBERTY LATIN AMERIC-CL C -- $972.82 127 BD9Q3Q6
-- PNTG PENNANT GROUP INC/THE -- $972.78 31 BKTC976
-- BLKB BLACKBAUD INC -- $968.10 35 2458878
-- CNMD CONMED CORP -- $965.72 28 2216010
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $964.83 29 BX7RSN3
-- SCSC SCANSOURCE INC -- $963.00 20 2767756
-- LGIH LGI HOMES INC -- $961.21 19 BG3G1B4
-- HROW HARROW INC -- $959.90 29 BHNDW86
-- MRTN MARTEN TRANSPORT LTD -- $958.77 53 2568357
-- NNE NANO NUCLEAR ENERGY INC -- $956.45 37 BPDH477
-- GHM GRAHAM CORP -- $953.40 10 2380904
-- FIGS FIGS INC-CLASS A -- $949.56 82 BMXXBD9
-- PZZA PAPA JOHN'S INTL INC -- $949.50 30 2696117
-- BY BYLINE BANCORP INC -- $949.48 28 BD5G2C9
-- MNKD MANNKIND CORP -- $949.20 280 BF081J4
-- PLOW DOUGLAS DYNAMICS INC -- $944.79 21 B3N5WD9
-- KALV KALVISTA PHARMACEUTICALS INC -- $944.65 35 BD06CS0
-- SMPL SIMPLY GOOD FOODS CO/THE -- $942.47 79 BF27XF9
-- ABR ARBOR REALTY TRUST INC -- $941.62 178 B00N2S0
-- GPRE GREEN PLAINS INC -- $939.33 63 B11FJD6
-- FG F&G ANNUITIES & LIFE INC -- $937.72 34 BM9XCN0
-- PWP PERELLA WEINBERG PARTNERS -- $936.00 60 BLFB3Y9
-- GLUE MONTE ROSA THERAPEUTICS INC -- $935.00 55 BP7KZP7
-- CVI CVR ENERGY INC -- $932.96 28 B23PS12
-- DEA EASTERLY GOVERNMENT PROPERTI -- $932.49 39 BTTRRD6
-- STAA STAAR SURGICAL CO -- $928.76 31 2836292
-- APPS DIGITAL TURBINE INC -- $925.65 99 BVFNZL6
-- MLKN MILLERKNOLL INC -- $914.76 63 2594222
-- EIG EMPLOYERS HOLDINGS INC -- $911.80 20 B1Q1RR9
-- DLX DELUXE CORP -- $909.60 40 2260363
-- SAFT SAFETY INSURANCE GROUP INC -- $907.53 13 2958538
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $904.80 145 BLR7H87
-- FMBH FIRST MID BANCSHARES INC -- $900.80 20 B016HX8
-- UPBD UPBOUND GROUP INC -- $900.00 48 2733092
-- AHCO ADAPTHEALTH CORP -- $897.45 93 BKDRF35
-- QDEL QUIDELORTHO CORP -- $896.83 62 BM9VY27
-- AMAL AMALGAMATED FINANCIAL CORP -- $896.70 21 BLR7B41
-- MSEX MIDDLESEX WATER CO -- $894.54 17 2589466
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $892.70 113 B3KWJV0
-- REAL REALREAL INC/THE -- $892.40 97 BKBDP79
-- MIAX MIAMI INTERNATIONAL HOLDINGS -- $891.02 23 BRT7Y75
-- LIF LIFE360 INC -- $886.16 19 BSLSTH8
-- AVBP ARRIVENT BIOPHARMA INC -- $884.50 29 BMGTLY5
-- WGS GENEDX HOLDINGS CORP -- $880.60 17 BR841G5
-- VYX NCR VOYIX CORP -- $880.11 127 2632650
-- APPN APPIAN CORP-A -- $879.48 36 BYPBTB9
-- CRK COMSTOCK RESOURCES INC -- $873.80 68 BD82PS1
-- ANAB ANAPTYSBIO INC -- $873.12 17 BDRW1L7
-- CRAI CRA INTERNATIONAL INC -- $870.90 06 2240622
-- ACVA ACV AUCTIONS INC-A -- $870.10 154 BMFPJK6
-- HBNC HORIZON BANCORP INC/IN -- $869.40 46 2949316
-- VRTS VIRTUS INVESTMENT PARTNERS -- $868.80 06 B3KKGQ8
-- HFWA HERITAGE FINANCIAL CORP -- $865.21 31 2619880
-- CMP COMPASS MINERALS INTERNATION -- $864.49 29 2202763
-- CSR CENTERSPACE -- $862.50 15 BN47P80
-- FLNG FLEX LNG LTD -- $861.30 29 BH3T3L4
-- SBSI SOUTHSIDE BANCSHARES INC -- $859.56 26 2485876
-- UFCS UNITED FIRE GROUP INC -- $859.56 19 B4WXG84
-- USPH U.S. PHYSICAL THERAPY INC -- $858.20 14 2911166
-- MFA MFA FINANCIAL INC -- $857.28 94 BMZM2X1
-- BFLY BUTTERFLY NETWORK INC -- $855.62 179 BMHYQY4
-- AEVA AEVA TECHNOLOGIES INC -- $854.33 37 BSB8D21
-- KOPN KOPIN CORP -- $853.32 156 2492412
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $851.40 473 BN4G703
-- UAMY UNITED STATES ANTIMONY CORP -- $851.29 109 2910668
-- TRST TRUSTCO BANK CORP NY -- $851.04 16 BN0ZBP7
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $850.71 21 BS3D8K7
-- CCB COASTAL FINANCIAL CORP/WA -- $849.60 12 BF7J9X0
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $847.40 19 B01KGF5
-- FDP FRESH DEL MONTE PRODUCE INC -- $847.20 30 2118707
-- CCNE CNB FINANCIAL CORP/PA -- $846.99 27 2619705
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $846.96 24 2230946
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $846.86 23 BYND5T7
-- ATEC ALPHATEC HOLDINGS INC -- $846.37 107 BD60BG7
-- PCRX PACIRA BIOSCIENCES INC -- $845.82 37 B3X26D8
-- NBN NORTHEAST BANK -- $843.29 07 BJXSDM6
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $841.11 23 2912374
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $840.40 55 BQ5J6B6
-- AZTA AZENTA INC -- $840.27 37 2145460
-- MYE MYERS INDUSTRIES INC -- $836.74 34 2613086
-- DOLE DOLE PLC -- $835.09 61 BMCLHR0
-- EPC EDGEWELL PERSONAL CARE CO -- $831.48 41 BX8ZSB4
-- ZGN ERMENEGILDO ZEGNA NV -- $829.92 56 BLCY7G1
-- APEI AMERICAN PUBLIC EDUCATION -- $829.60 16 B292GM4
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $826.44 142 BP48CK8
-- VERX VERTEX INC - CLASS A -- $826.24 64 BMX6DM1
-- BFST BUSINESS FIRST BANCSHARES -- $825.92 29 BF5HDJ0
-- IDT IDT CORP-CLASS B -- $825.30 15 2757304
-- HAFC HANMI FINANCIAL CORPORATION -- $824.58 27 B6TPXR5
-- LMB LIMBACH HOLDINGS INC -- $822.90 10 BDCD1P9
-- JBGS JBG SMITH PROPERTIES -- $818.95 55 BD3BX01
-- ABSI ABSCI CORP -- $818.75 125 BN94K69
-- INDI INDIE SEMICONDUCTOR INC-A -- $818.01 183 BP4W0C8
-- CBL CBL & ASSOCIATES PROPERTIES -- $816.17 17 BNTC8Y7
-- HYLN HYLIION HOLDINGS CORP -- $815.86 113 BLF8447
-- AORT ARTIVION INC -- $815.60 40 2239017
-- BUR BURFORD CAPITAL LTD -- $815.12 184 BMHLZ26
-- EYPT EYEPOINT INC -- $812.95 71 BMGS7L1
-- SCHL SCHOLASTIC CORP -- $810.35 19 2779234
-- UTL UNITIL CORP -- $810.08 16 2925037
-- BV BRIGHTVIEW HOLDINGS INC -- $806.00 65 BG0ZML1
-- AMRC AMERESCO INC-CL A -- $805.04 29 B3SWPT2
-- GSHD GOOSEHEAD INSURANCE INC -A -- $803.22 22 BZ2YT30
-- DEC DIVERSIFIED ENERGY CO -- $802.14 58 BMHXS56
-- SAFE SAFEHOLD INC -- $797.64 51 BMDBB99
-- TROX TRONOX HOLDINGS PLC -- $795.70 109 BJT16S6
-- MBWM MERCANTILE BANK CORP -- $795.45 15 2620257
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $790.40 80 B3V8JL7
-- FIZZ NATIONAL BEVERAGE CORP -- $786.61 22 2638625
-- CDRE CADRE HOLDINGS INC -- $784.42 26 BKVKB49
-- WSR WHITESTONE REIT -- $781.87 41 B6452T5
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $771.96 07 BD5G1Z5
-- GO GROCERY OUTLET HOLDING CORP -- $771.69 87 BK1KWF7
-- RUM RUMBLE INC -- $771.26 98 BMGCGK5
-- BBSI BARRETT BUSINESS SVCS INC -- $769.81 23 2082675
-- LQDT LIQUIDITY SERVICES INC -- $769.65 21 B0ZN8Z4
-- SVC SERVICE PROPERTIES TRUST -- $768.46 499 BKRT1C8
-- KFRC KFORCE INC -- $766.24 16 2746982
-- EFOR EVERFORTH INC -- $764.18 38 BFY8W20
-- PRCH PORCH GROUP INC -- $762.40 80 BNGJQZ8
-- CAC CAMDEN NATIONAL CORP -- $760.80 15 2116659
-- ODC OIL-DRI CORP OF AMERICA -- $755.91 09 2657794
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $755.10 45 B06RWD1
-- AMTB AMERANT BANCORP INC -- $754.71 33 BKDSMB5
-- MBX MBX BIOSCIENCES INC -- $754.00 26 BQXJKH2
-- BJRI BJ'S RESTAURANTS INC -- $750.89 17 2200552
-- FSUN FIRSTSUN CAPITAL BANCORP -- $750.12 21 BPQYJV4
-- SMP STANDARD MOTOR PRODS -- $749.74 19 2838306
-- TRUP TRUPANION INC -- $749.70 34 BP3YM85
-- EQBK EQUITY BANCSHARES INC - CL A -- $749.12 16 BYZG9Q9
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $748.65 35 BYMBW46
-- PLPC PREFORMED LINE PRODUCTS CO -- $746.38 02 2798466
-- SHEN SHENANDOAH TELECOMMUNICATION -- $743.36 46 2676692
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $740.85 55 BL0P090
-- PVLA PALVELLA THERAPEUTICS INC -- $736.75 07 BTCG280
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $735.96 12 BVV8ZS2
-- SDGR SCHRODINGER INC -- $734.40 51 BKV28S8
-- MCB METROPOLITAN BANK HOLDING CO -- $733.84 08 BDBRDR8
-- XNCR XENCOR INC -- $730.24 64 BGCYWN8
-- ASST STRIVE INC-A -- $730.08 48 BMWGYW9
-- HPP HUDSON PACIFIC PROPERTIES IN -- $730.00 50 BTTQTR1
-- WVE WAVE LIFE SCIENCES LTD -- $729.60 128 BYZG9R0
-- NAVN NAVAN INC-CL A -- $728.96 34 BT04MG4
-- FMNB FARMERS NATL BANC CORP -- $724.71 51 B019BK2
-- PD PAGERDUTY INC -- $723.20 80 BJ7JPH4
-- RVLV REVOLVE GROUP INC -- $722.98 37 BJ1FD74
-- NBBK NB BANCORP INC -- $721.44 36 BQT2053
-- VIR VIR BIOTECHNOLOGY INC -- $718.25 85 BK4PZ38
-- TRNS TRANSCAT INC -- $718.16 08 2901714
-- CNXN PC CONNECTION INC -- $717.80 10 2157175
-- THFF FIRST FINANCIAL CORP -- $716.80 10 2362515
-- SG SWEETGREEN INC - CLASS A -- $713.45 95 BMQ89L5
-- INBX INHIBRX BIOSCIENCES INC -- $713.04 08 BNSP8K3
-- EGBN EAGLE BANCORP INC -- $712.92 26 2648055
-- SXC SUNCOKE ENERGY INC -- $710.58 78 B3R0638
-- ASPI ASP ISOTOPES INC -- $710.32 104 BPBJFJ4
-- APOG APOGEE ENTERPRISES INC -- $702.24 19 2046176
-- KOP KOPPERS HOLDINGS INC -- $700.74 17 B0X46B1
-- DAKT DAKTRONICS INC -- $700.56 36 2254010
-- EE EXCELERATE ENERGY INC-A -- $700.48 22 BN2QTD2
-- WGO WINNEBAGO INDUSTRIES -- $699.00 25 2972721
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $697.62 22 BP0WTV4
-- CYRX CRYOPORT INC -- $696.60 45 BY2ZKK0
-- GNK GENCO SHIPPING & TRADING LTD -- $696.58 29 BD08758
-- PAX PATRIA INVESTMENTS LTD-A -- $695.40 61 BMXYHQ7
-- ADAM ADAMAS TRUST INC -- $694.98 78 BR4NQJ4
-- ESPR ESPERION THERAPEUTICS INC -- $693.00 220 BBNBTD2
-- ETON ETON PHARMACEUTICALS INC -- $688.85 23 BGL0JK3
-- GOLD GOLD.COM INC -- $687.82 17 BK6MJ46
-- MATW MATTHEWS INTL CORP-CLASS A -- $686.88 27 2568090
-- ESRT EMPIRE STATE REALTY TRUST-A -- $684.80 128 BF321D7
-- CBRL CRACKER BARREL OLD COUNTRY -- $684.20 20 2231091
-- TR TOOTSIE ROLL INDS -- $683.64 18 2896809
-- TALK TALKSPACE INC -- $682.51 131 BP7L970
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $678.96 08 2277114
-- SVRA SAVARA INC -- $678.04 134 BYXGN81
-- MCBS METROCITY BANKSHARES INC -- $675.20 20 BD9MTK0
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $672.48 72 BTLT1F0
-- NUTX NUTEX HEALTH INC -- $672.05 05 BSMNX92
-- NX QUANEX BUILDING PRODUCTS -- $672.00 42 B2QXCJ9
-- FOXF FOX FACTORY HOLDING CORP -- $671.08 38 BCRY5K3
-- PGC PEAPACK GLADSTONE FINL CORP -- $670.95 15 2307732
-- FISI FINANCIAL INSTITUTIONS INC -- $670.86 18 2596949
-- BBUC BROOKFIELD BUSINESS CORP-A -- $667.38 21 BTBJFH0
-- ATEX ANTERIX INC -- $662.40 10 BJVNMJ3
-- MMI MARCUS & MILLICHAP INC -- $661.98 22 BFWGXV2
-- MCHB MECHANICS BANCORP-A -- $661.32 44 B4WHS46
-- IRMD IRADIMED CORP -- $660.73 07 BP4GNJ8
-- HTB HOMETRUST BANCSHARES INC -- $659.96 14 B84T2F7
-- CRVS CORVUS PHARMACEUTICALS INC -- $657.85 59 BYP80F1
-- CGEM CULLINAN THERAPEUTICS INC -- $650.72 49 BM90J52
-- NPK NATIONAL PRESTO INDS INC -- $650.30 05 2626802
-- FCBC FIRST COMMUNITY BANKSHARES -- $650.10 15 2648710
-- BZH BEAZER HOMES USA INC -- $649.75 25 B8KHZT0
-- BRSP BRIGHTSPIRE CAPITAL INC -- $649.00 118 BN7VBP8
-- MTUS METALLUS INC -- $648.45 33 BNBPMX1
-- HTLD HEARTLAND EXPRESS INC -- $647.20 40 2414018
-- AMPL AMPLITUDE INC-CLASS A -- $645.30 90 BMV1Z44
-- STGW STAGWELL INC -- $644.00 100 BM8BPB4
-- ORRF ORRSTOWN FINL SERVICES INC -- $643.28 17 B019FW2
-- TYRA TYRA BIOSCIENCES INC -- $642.00 24 BMVNDH9
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $639.87 33 BNFWZS4
-- LZ LEGALZOOMCOM INC -- $639.54 114 B82GC49
-- GDOT GREEN DOT CORP-CLASS A -- $637.50 50 B3WNNP3
-- OLMA OLEMA PHARMACEUTICALS INC -- $637.44 64 BMZ4LN0
-- KURA KURA ONCOLOGY INC -- $633.44 74 BYZD465
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $632.57 61 B14TC70
-- MITK MITEK SYSTEMS INC -- $631.40 41 2597072
-- CMRE COSTAMARE INC -- $630.80 40 B566T98
-- NTGR NETGEAR INC -- $630.00 25 2688363
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $628.50 75 BN14T59
-- SMBC SOUTHERN MISSOURI BANCORP -- $628.02 09 2570501
-- ASAN ASANA INC - CL A -- $625.60 80 BLFDQC4
-- IBCP INDEPENDENT BANK CORP - MICH -- $625.50 18 2492133
-- CVLG COVENANT LOGISTICS GROUP INC -- $623.42 14 2200853
-- OMER OMEROS CORP -- $620.55 63 B4NB858
-- ANNX ANNEXON INC -- $619.52 121 BMVV9R5
-- ZVRA ZEVRA THERAPEUTICS INC -- $616.59 51 BLFBZ32
-- VRRM VERRA MOBILITY CORP -- $614.46 147 BFXX5X8
-- JBI JANUS INTERNATIONAL GROUP IN -- $612.56 124 BKPG0T1
-- ALRS ALERUS FINANCIAL CORP -- $611.10 21 2679141
-- SEPN SEPTERNA INC -- $608.20 20 BQNKXX2
-- FSBC FIVE STAR BANCORP -- $607.74 14 BP2C8W6
-- GCMG GCM GROSVENOR INC - CLASS A -- $607.60 56 BNDQ9Y2
-- NXRT NEXPOINT RESIDENTIAL -- $605.22 21 BWC6PW6
-- ROOT ROOT INC/OH -CLASS A -- $604.12 11 BNV0HC0
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $603.44 19 BL95N25
-- SWBI SMITH & WESSON BRANDS INC -- $601.47 41 BMYGG87
-- SHBI SHORE BANCSHARES INC -- $598.64 28 2748869
-- CTO CTO REALTY GROWTH INC -- $597.98 29 BN7JWR1
-- LXU LSB INDUSTRIES INC -- $596.82 49 2536882
-- HZO MARINEMAX INC -- $595.08 18 2250353
-- SMBK SMARTFINANCIAL INC -- $594.44 14 BYVYKX1
-- BKV BKV CORPORATION -- $593.86 23 BSRK6R7
-- QNST QUINSTREET INC -- $593.00 50 B3PGPB9
-- MPB MID PENN BANCORP INC -- $592.56 18 2618348
-- RWT REDWOOD TRUST INC -- $590.44 116 2730877
-- PGEN PRECIGEN INC -- $589.05 165 BKM5C84
-- CCBG CAPITAL CITY BANK GROUP INC -- $588.25 13 2186759
-- LYTS LSI INDUSTRIES INC -- $586.25 25 2499026
-- ABUS ARBUTUS BIOPHARMA CORP -- $585.12 138 BZ0QMB7
-- RES RPC INC -- $583.84 82 2719456
-- REPL REPLIMUNE GROUP INC -- $583.05 65 BDDVW37
-- BCAX BICARA THERAPEUTICS INC -- $582.90 29 BQB42F1
-- CRMD CORMEDIX INC -- $580.72 68 BJ0LT31
-- INN SUMMIT HOTEL PROPERTIES INC -- $580.06 97 B3M7R64
-- METC RAMACO RESOURCES INC-A -- $579.88 38 BRXYZ91
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $579.26 02 2428439
-- OXM OXFORD INDUSTRIES INC -- $578.76 13 2665300
-- CLB CORE LABORATORIES INC -- $577.49 43 BNKT9M2
-- WASH WASHINGTON TRUST BANCORP -- $576.81 17 2942025
-- SENEA SENECA FOODS CORP - CL A -- $575.52 04 2781626
-- CARE CARTER BANKSHARES INC -- $573.60 20 BMWKK45
-- NVGS NAVIGATOR HOLDINGS LTD -- $572.52 26 B7KN3P3
-- CCSI CONSENSUS CLOUD SOLUTION -- $570.86 17 BMXZF55
-- TBPH THERAVANCE BIOPHARMA INC -- $570.15 35 BMNDK09
-- FWRG FIRST WATCH RESTAURANT GROUP -- $568.70 55 BMDTR28
-- TK TEEKAY CORP LTD -- $567.42 49 BL54JF1
-- CXM SPRINKLR INC-A -- $567.00 105 BNKCPP6
-- MAZE MAZE THERAPEUTICS INC -- $565.92 24 BSRK699
-- HSTM HEALTHSTREAM INC -- $564.30 22 2577870
-- GERN GERON CORP -- $563.87 499 2370381
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $563.20 55 BL66YS4
-- SABR SABRE CORP -- $561.05 339 BLLHH27
-- KE KIMBALL ELECTRONICS INC -- $557.48 22 BRKFN59
-- WLFC WILLIS LEASE FINANCE CORP -- $556.92 03 2036779
-- AROW ARROW FINANCIAL CORP -- $556.20 15 2051374
-- ACEL ACCEL ENTERTAINMENT INC -- $555.68 46 BK7FYL6
-- HTZ HERTZ GLOBAL HLDGS INC -- $553.72 109 BNM5672
-- GOOD GLADSTONE COMMERCIAL CORP -- $551.32 44 2918479
-- PFIS PEOPLES FINANCIAL SERVICES -- $547.38 09 2956907
-- PRAA PRA GROUP INC -- $547.20 36 BSHZ3P9
-- MSBI MIDLAND STATES BANCORP INC -- $546.44 19 B6VRG58
-- AVO MISSION PRODUCE INC -- $545.94 54 BLNPMM4
-- IVR INVESCO MORTGAGE CAPITAL -- $545.30 70 BNBV530
-- BLMN BLOOMIN' BRANDS INC -- $544.39 77 B847RJ0
-- MLAB MESA LABORATORIES INC -- $542.30 05 2553814
-- PKE PARK AEROSPACE CORP -- $542.30 17 BK9TGC1
-- TRTX TPG RE FINANCE TRUST INC -- $541.45 65 BF2F1Q0
-- CNNE CANNAE HOLDINGS INC -- $540.36 38 BFMQPR2
-- OPK OPKO HEALTH INC -- $537.68 376 2115902
-- BHB BAR HARBOR BANKSHARES -- $537.30 15 2618111
-- OMDA OMADA HEALTH INC -- $536.40 30 BTNLPC9
-- CRML CRITICAL METALS CORP -- $535.83 53 BSNX0D4
-- AMSF AMERISAFE INC -- $535.33 17 B0PPHS6
-- RDVT RED VIOLET INC -- $534.90 10 BFXSFB1
-- NB NIOCORP DEVELOPMENTS LTD -- $533.93 107 BMYD3L0
-- ALX ALEXANDER'S INC -- $531.46 02 2014021
-- SATL SATELLOGIC INC-A -- $531.24 76 BT8QHD4
-- KODK EASTMAN KODAK CO -- $531.24 57 BDZDSJ9
-- HELE HELEN OF TROY LTD -- $530.46 21 2419530
-- MPLT MAPLIGHT THERAPEUTICS INC -- $530.28 18 BTMJLW6
-- RUSHB RUSH ENTERPRISES INC - CL B -- $529.76 08 2966865
-- LBRX LB PHARMACEUTICALS INC -- $529.20 18 BVLDP87
-- MOV MOVADO GROUP INC -- $528.22 14 2643168
-- JBSS JOHN B. SANFILIPPO & SON INC -- $528.15 07 2772998
-- JANX JANUX THERAPEUTICS INC -- $526.89 39 BMFX8Y7
-- BETA BETA TECHNOLOGIES INC -CL A -- $526.50 30 BT3CTW0
-- ASC ARDMORE SHIPPING CORP -- $526.08 32 BCGCR57
-- EGY VAALCO ENERGY INC -- $525.35 95 2933353
-- FET FORUM ENERGY TECHNOLOGIES IN -- $525.30 10 BMCKSV8
-- HNRG HALLADOR ENERGY CO -- $524.52 31 2404978
-- DJCO DAILY JOURNAL CORP -- $524.35 01 2251583
-- SIBN SI-BONE INC -- $523.95 35 BZ0WN34
-- PSTL POSTAL REALTY TRUST INC- A -- $523.94 23 BKBS530
-- BTBT BIT DIGITAL INC -- $523.32 294 BMH6DN8
-- CSTL CASTLE BIOSCIENCES INC -- $523.12 26 BKLCWZ3
-- CWBC COMMUNITY WEST BANCSHARES -- $522.69 21 BNK9G76
-- CASS CASS INFORMATION SYSTEMS INC -- $520.08 11 2086558
-- CLBK COLUMBIA FINANCIAL INC -- $518.75 25 BFMB9P3
-- EVC ENTRAVISION COMMUNICATIONS-A -- $518.13 57 2615112
-- MAMA MAMA'S CREATIONS INC -- $516.80 34 B8X64T7
-- GSBC GREAT SOUTHERN BANCORP INC -- $514.85 07 2387002
-- ASIX ADVANSIX INC -- $512.88 24 BYMMZL7
-- HTFL HEARTFLOW INC -- $512.10 18 BV6KV30
-- FOR FORESTAR GROUP INC -- $507.60 18 BF16ZX9
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $505.00 20 BZB1XF2
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $504.00 100 BMCWKZ2
-- AMBP ARDAGH METAL PACKAGING SA -- $503.04 128 BMWT6B1
-- SION SIONNA THERAPEUTICS INC -- $502.65 15 BQKXDX4
-- BDN BRANDYWINE REALTY TRUST -- $502.40 157 2518954
-- EVER EVERQUOTE INC - CLASS A -- $501.80 26 BG88WS9
-- CIVB CIVISTA BANCSHARES INC -- $501.03 19 BWT3JH3
-- ONT ONTERRIS INC -- $500.70 30 BLCB610
-- RGR STURM RUGER & CO INC -- $499.98 13 2856289
-- ACNB ACNB CORP -- $499.86 09 2412012
-- REPX RILEY EXPLORATION PERMIAN IN -- $499.38 14 BNW2543
-- BBNX BETA BIONICS INC -- $499.32 36 BSPRWL6
-- NRIM NORTHRIM BANCORP INC -- $496.20 20 2640277
-- OSPN ONESPAN INC -- $495.95 35 BFNSSD4
-- CLDT CHATHAM LODGING TRUST -- $495.79 43 B5LYMC1
-- PHR PHREESIA INC -- $495.02 53 BKF9DQ8
-- ARKO ARKO CORP -- $494.65 65 BMH73N1
-- AHRT AH REALTY TRUST INC -- $494.21 73 B96FTB5
-- NFBK NORTHFIELD BANCORP INC -- $493.68 34 B8NB2R6
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $493.50 25 BSJQPL0
-- CSV CARRIAGE SERVICES INC -- $491.66 13 2177786
-- PAR PAR TECHNOLOGY CORP/DEL -- $491.36 37 2670036
-- SBGI SINCLAIR INC -- $487.20 35 BRJX4J5
-- ORN ORION GROUP HOLDINGS INC -- $486.15 35 B1WTHL1
-- SPRY ARS PHARMACEUTICALS INC -- $485.46 54 BMCR7V2
-- TH TARGET HOSPITALITY CORP -- $484.59 29 BJMYWL7
-- NAVI NAVIENT CORP -- $482.36 62 BLP5GX1
-- VTS VITESSE ENERGY INC -- $481.41 27 BMBX3P7
-- RIGL RIGEL PHARMACEUTICALS INC -- $481.28 16 BQD3J33
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $480.34 146 B3MZ6K5
-- SLDP SOLID POWER INC -- $478.71 162 BMG79C3
-- MLR MILLER INDUSTRIES INC/TENN -- $478.70 10 2801193
-- FLOC FLOWCO HOLDINGS INC-CL A -- $477.00 20 BSHT908
-- TCBX THIRD COAST BANCSHARES INC -- $475.80 12 BL55Q42
-- IIIN INSTEEL INDUSTRIES INC -- $475.49 17 2325875
-- EVH EVOLENT HEALTH INC - A -- $475.32 102 BYLY8H1
-- RZLV REZOLVE AI PLC -- $475.02 203 BQH8G33
-- HRTG HERITAGE INSURANCE HOLDINGS -- $473.66 22 BMN9870
-- RHLD RESOLUTE HOLDINGS MANAG -- $473.24 04 BTJWV40
-- RYAM RAYONIER ADVANCED MATERIALS -- $471.41 59 BN458W9
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $469.44 12 2927497
-- YSS YORK SPACE SYSTEMS INC -- $463.84 16 BV4MN09
-- UTZ UTZ BRANDS INC -- $462.30 67 BL989M6
-- PSNL PERSONALIS INC -- $461.84 46 BJQ0608
-- MBUU MALIBU BOATS INC - A -- $460.53 17 BJ38KJ2
-- SPIR SPIRE GLOBAL INC -- $459.54 27 BRC45W5
-- IDR IDAHO STRATEGIC RESOURCES IN -- $458.78 14 BMB5CZ6
-- NVRI ENVIRI CORP -- $457.24 23 BW2C654
-- SERV SERVE ROBOTICS INC -- $456.60 60 BPBJW48
-- RRBI RED RIVER BANCSHARES INC -- $454.20 05 BJRFD78
-- SPFI SOUTH PLAINS FINANCIAL INC -- $453.75 11 BGV1W52
-- CBLL CERIBELL INC -- $453.50 25 BQFN254
-- TITN TITAN MACHINERY INC -- $453.34 19 B29H3T5
-- CLFD CLEARFIELD INC -- $452.10 11 2002059
-- FIP FTAI INFRASTRUCTURE INC -- $452.00 100 BPSJQ05
-- ORIC ORIC PHARMACEUTICALS INC -- $451.80 60 BKVDFF7
-- TDUP THREDUP INC - CLASS A -- $448.63 91 BMFPHK2
-- EBF ENNIS INC -- $446.82 22 2316103
-- CARS CARS.COM INC -- $446.40 48 BYXHTC0
-- IHRT IHEARTMEDIA INC - CLASS A -- $442.89 111 BJVR9Y9
-- CRNC CERENCE INC -- $441.60 40 BJNPYY6
-- RPD RAPID7 INC -- $440.40 60 BZ22CY6
-- AIOT POWERFLEET INC -- $440.04 114 BKLX9J9
-- CERS CERUS CORP -- $439.40 169 2222471
-- CPS COOPER-STANDARD HOLDING -- $438.90 15 B51JS17
-- SD SANDRIDGE ENERGY INC -- $438.48 29 BD1XH30
-- KRNY KEARNY FINANCIAL CORP/MD -- $435.24 52 BY3H7G0
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $434.75 25 BXC87C3
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $434.52 51 BFFK7S6
-- ETD ETHAN ALLEN INTERIORS INC -- $434.49 21 2320825
-- JBIO JADE BIOSCIENCES INC -- $434.42 29 BVDFZW5
-- BIOA BIOAGE LABS INC -- $434.28 28 BT9K6D8
-- OIS OIL STATES INTERNATIONAL INC -- $433.68 52 2724472
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $433.20 114 BQC80B4
-- CTKB CYTEK BIOSCIENCES INC -- $432.28 107 BP0TJS2
-- XRN CHIRON REAL ESTATE INC -- $432.12 12 BW0WPK4
-- HOV HOVNANIAN ENTERPRISES-A -- $432.04 04 BJ5KPZ7
-- RPC RIDGEPOST CAPITAL INC-A -- $431.42 53 BLB56T1
-- BSRR SIERRA BANCORP -- $430.87 11 2586315
-- ATLC ATLANTICUS HOLDINGS CORP -- $429.45 05 B9B9F36
-- NVEC NVE CORP -- $427.48 04 2072126
-- MCS MARCUS CORPORATION -- $427.35 21 2564827
-- BWMN BOWMAN CONSULTING GROUP LTD -- $420.55 13 BNYKJK9
-- PHAT PHATHOM PHARMACEUTICALS INC -- $420.00 42 BJLKVS6
-- FEIM FREQUENCY ELECTRONICS INC -- $419.76 06 2352884
-- LXFR LUXFER HOLDINGS PLC -- $419.04 24 BF5GRT5
-- SFST SOUTHERN FIRST BANCSHARES -- $417.97 07 2508030
-- AEBI AEBI SCHMIDT HOLDING AG -- $417.90 35 BRJHSC8
-- GSM FERROGLOBE PLC -- $417.47 109 BYW6GV6
-- COFS CHOICEONE FINANCIAL SVCS INC -- $416.26 13 2713395
-- SANA SANA BIOTECHNOLOGY INC -- $414.26 154 BMFJJ97
-- DC DAKOTA GOLD CORP -- $414.10 82 BMFTC10
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $412.16 14 2099095
-- NXDR NEXTDOOR HOLDINGS INC -- $412.09 203 BMFPWT6
-- OLP ONE LIBERTY PROPERTIES INC -- $410.89 17 2659615
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $410.08 16 BNRR231
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $408.94 07 B0M02F6
-- CAL CALERES INC -- $408.90 30 BWX4MD9
-- BCAL CALIFORNIA BANCORP -- $407.19 21 BLBCWZ0
-- ANGO ANGIODYNAMICS INC -- $405.62 34 B00CR04
-- MEC MAYVILLE ENGINEERING CO INC -- $403.20 12 BJLD0Y4
-- BFS SAUL CENTERS INC -- $401.61 11 2777777
-- MDXG MIMEDX GROUP INC -- $399.60 108 B1Z3TW5
-- GIC GLOBAL INDUSTRIAL CO -- $399.49 13 BNBY595
-- PLSE PULSE BIOSCIENCES INC -- $397.44 16 BD02SG8
-- IIIV I3 VERTICALS INC-CLASS A -- $395.40 20 BF2G4D1
-- GDYN GRID DYNAMICS HOLDINGS INC -- $394.67 61 BLCHF11
-- HBCP HOME BANCORP INC -- $393.60 06 B39XGV3
-- PUBM PUBMATIC INC-CLASS A -- $393.40 35 BNHP503
-- HIPO HIPPO HOLDINGS INC -- $392.64 16 BMHG0X7
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $391.68 06 BMV2FD6
-- VREX VAREX IMAGING CORP -- $391.02 38 BDQYWV1
-- DDD 3D SYSTEMS CORP -- $390.00 130 2889768
-- DIN DINE BRANDS GLOBAL INC -- $390.00 13 2456957
-- TIPT TIPTREE INC -- $389.18 22 BC30V41
-- CBAN COLONY BANKCORP -- $388.55 19 2492917
-- AGNT EXP WORLD HOLDINGS INC -- $387.86 82 BDH2902
-- BLZE BACKBLAZE INC-A -- $387.60 51 BMDW0L7
-- DFH DREAM FINDERS HOMES INC - A -- $386.10 27 BMFZ3F9
-- YORW YORK WATER CO -- $385.97 13 2425292
-- HY HYSTER-YALE INC -- $385.66 11 B7LG306
-- BVS BIOVENTUS INC - A -- $384.85 43 BD6P6L2
-- OOMA OOMA INC -- $384.79 23 BY7R2L6
-- EBS EMERGENT BIOSOLUTIONS INC -- $384.00 48 B1HJLW5
-- XRX XEROX HOLDINGS CORP -- $383.40 108 BJJD5G3
-- UNTY UNITY BANCORP INC -- $382.97 07 2083968
-- NMAX NEWSMAX INC -- $382.27 43 BT9TQK2
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $382.22 29 2809056
-- MTW MANITOWOC COMPANY INC -- $382.08 32 BDFCGV4
-- MNRO MONRO INC -- $381.68 26 2600088
-- OBT ORANGE COUNTY BANCORP INC -- $381.48 11 B02VKG6
-- RR RICHTECH ROBOTICS INC-CL B -- $377.43 155 BNV0DF5
-- XOMA XOMA ROYALTY CORPORATION -- $377.28 09 BYP7GF0
-- IMXI INTERNATIONAL MONEY EXPRESS -- $377.25 25 BG216W6
-- FSTR FOSTER (LB) CO-A -- $375.84 09 2348225
-- CWH CAMPING WORLD HOLDINGS INC-A -- $375.65 55 BDCBXH9
-- ERII ENERGY RECOVERY INC -- $374.59 47 B3B5J07
-- CRSR CORSAIR GAMING INC -- $373.67 43 BMGWSJ8
-- SFIX STITCH FIX INC-CLASS A -- $373.32 102 BF3FPW3
-- HSHP HIMALAYA SHIPPING LTD -- $372.84 26 BMW64P2
-- MGTX MEIRAGTX HOLDINGS PLC -- $372.69 41 BFYQFJ2
-- GRPN GROUPON INC -- $372.14 23 BMTD360
-- MATV MATIV HOLDINGS INC -- $370.44 49 2782038
-- TOI ONCOLOGY INSTITUTE INC/THE -- $370.11 73 BL6CB69
-- NGS NATURAL GAS SERVICES GROUP -- $369.99 09 2986153
-- ZBIO ZENAS BIOPHARMA INC -- $369.81 21 BQB42H3
-- SRTA STRATA CRITICAL MEDICAL INC -- $369.81 63 BL9ZHM3
-- BWB BRIDGEWATER BANCSHARES INC -- $368.98 19 BFMZC67
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $368.88 24 B1XRCZ3
-- MYGN MYRIAD GENETICS INC -- $368.76 84 2614153
-- ACRS ACLARIS THERAPEUTICS INC -- $366.24 84 BYV2W40
-- FPI FARMLAND PARTNERS INC -- $364.68 36 BKZH191
-- ARVN ARVINAS INC -- $364.65 51 BDZ30Q0
-- TRC TEJON RANCH CO -- $364.23 19 2880448
-- RBB RBB BANCORP -- $363.75 15 B8BBRW8
-- LOCO EL POLLO LOCO HOLDINGS INC -- $363.74 26 BP857F5
-- AQST AQUESTIVE THERAPEUTICS INC -- $363.63 93 BYVQJ96
-- BBW BUILD-A-BEAR WORKSHOP INC -- $362.78 11 B034L50
-- YEXT YEXT INC -- $362.70 93 BD8ZJW2
-- NGVC NATURAL GROCERS BY VITAMIN C -- $361.20 12 B82C9Z7
-- BXC BLUELINX HOLDINGS INC -- $360.99 07 BYQLZ65
-- FVR FRONTVIEW REIT INC -- $360.81 19 BRC3PL1
-- CBNK CAPITAL BANCORP INC/MD -- $360.58 11 BGQT8S6
-- AKTS AKTIS ONCOLOGY INC -- $360.43 19 BTZC360
-- NPCE NEUROPACE INC -- $359.49 23 BNBW7R1
-- WTI W&T OFFSHORE INC -- $359.45 91 B01Z7M4
-- CADL CANDEL THERAPEUTICS INC -- $357.00 42 BP0TQC5
-- RXT RACKSPACE TECHNOLOGY INC -- $356.29 79 BN4RCJ0
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $353.60 16 BDTYR13
-- GCO GENESCO INC -- $352.89 09 2367101
-- TREE LENDINGTREE INC -- $352.50 10 BV8TD84
-- MEI METHODE ELECTRONICS INC -- $352.47 31 2583297
-- OEC ORION SA -- $349.86 51 BP8FKJ0
-- OFIX ORTHOFIX MEDICAL INC -- $348.84 36 BGGJFT6
-- KREF KKR REAL ESTATE FINANCE TRUS -- $348.50 50 BF0YMC2
-- ISTR INVESTAR HOLDING CORP -- $348.00 12 BNGY4R1
-- FLGT FULGENT GENETICS INC -- $347.89 19 BYQBFQ5
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $347.76 252 B4N8MH9
-- IPI INTREPID POTASH INC -- $346.70 10 BMDNMT2
-- SLDB SOLID BIOSCIENCES INC -- $346.14 54 BQHN6C7
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $345.60 40 BKLXFX5
-- BBBY BED BATH & BEYOND INC -- $345.24 63 2855930
-- ASPN ASPEN AEROGELS INC -- $344.04 61 BN65SM7
-- SPT SPROUT SOCIAL INC - CLASS A -- $343.92 48 BKTNTS0
-- PRTA PROTHENA CORP PLC -- $342.40 40 B91XRN2
-- MTRX MATRIX SERVICE CO -- $341.75 25 2572068
-- CZNC CITIZENS & NORTHERN CORP -- $341.12 16 2420662
-- WRLD WORLD ACCEPTANCE CORP -- $340.90 02 2981181
-- EOLS EVOLUS INC -- $340.68 51 BDRJH21
-- WEAV WEAVE COMMUNICATIONS INC -- $340.20 60 BMDW0R3
-- PDLB PONCE FINANCIAL GROUP INC -- $340.02 18 BMF8HX4
-- WTBA WEST BANCORPORATION -- $339.36 14 2408840
-- TTAM TITAN AMERICA SA -- $338.14 22 BNM4XQ7
-- GEVO GEVO INC -- $338.12 214 BGDLVV9
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $337.68 12 2120865
-- BMRC BANK OF MARIN BANCORP/CA -- $336.96 13 2647375
-- MAGN MAGNERA CORP -- $335.40 30 BT9NC28
-- CLPT CLEARPOINT NEURO INC -- $334.50 25 BKT1TK6
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $332.78 14 2690476
-- KELYA KELLY SERVICES INC -A -- $332.64 28 2487117
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $332.00 50 BNYK9Y3
-- NPB NORTHPOINTE BANCSHARES INC -- $330.60 19 BSNQ293
-- PLBC PLUMAS BANCORP -- $328.26 06 2025056
-- TWI TITAN INTERNATIONAL INC -- $325.16 44 2890265
-- ALT ALTIMMUNE INC -- $324.87 119 BFY7DC4
-- BWFG BANKWELL FINANCIAL GROUP INC -- $324.00 06 BCRXSS9
-- CMCO COLUMBUS MCKINNON CORP/NY -- $323.96 26 2211071
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $322.92 117 2600248
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $322.27 37 BRK3GP4
-- VITL VITAL FARMS INC -- $321.92 32 BL6JSP8
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $321.66 06 BRF2GC3
-- MH MCGRAW HILL INC -- $321.57 27 BTMJ5B3
-- IBTA IBOTTA INC-CL A -- $320.90 10 BNZD2W0
-- RNGR RANGER ENERGY SERVICES-CL A -- $320.60 20 BF8G134
-- GRND GRINDR INC -- $320.16 29 BP4XXM2
-- CENT CENTRAL GARDEN & PET CO -- $319.52 08 2183868
-- GTN GRAY MEDIA INC -- $319.20 80 2390817
-- PSIX POWER SOLUTIONS INTERNATIONA -- $318.80 08 B6YVN56
-- FRBA FIRST BANK/HAMILTON NJ -- $318.00 20 B1VQ1H7
-- SVV SAVERS VALUE VILLAGE INC -- $317.80 35 BQLSDL6
-- GEF/B GREIF INC-CL B -- $317.56 04 2394080
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $315.51 39 BQ2JNX0
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $314.48 08 2929211
-- JCAP JEFFERSON CAPITAL INC -- $313.80 20 BV4K5N0
-- CLNE CLEAN ENERGY FUELS CORP -- $313.23 159 B1Y1PC2
-- XPER XPERI INC -- $312.42 41 BQV3RS6
-- ALIT ALIGHT INC - CLASS A -- $312.21 425 BNG7BZ7
-- STRT STRATTEC SECURITY CORP -- $311.76 04 2848714
-- ULCC FRONTIER GROUP HOLDINGS INC -- $311.48 52 BFMKYK0
-- CTGO CONTANGO SILVER & GOLD INC -- $311.22 19 B3ZY290
-- ACCO ACCO BRANDS CORP -- $311.20 80 B0G7SZ5
-- BLND BLEND LABS INC-A -- $307.80 180 BP8K987
-- VMD VIEMED HEALTHCARE INC -- $307.52 31 BFFK5Z9
-- NATH NATHAN'S FAMOUS INC -- $306.87 03 2622747
-- DCTH DELCATH SYSTEMS INC -- $306.32 28 BK228T8
-- FTK FLOTEK INDUSTRIES INC -- $306.15 13 BR56603
-- SB SAFE BULKERS INC -- $304.56 47 B39GTS0
-- VNDA VANDA PHARMACEUTICALS INC -- $302.94 51 B12W3P6
-- BH BIGLARI HOLDINGS INC-B -- $299.72 01 BDT5ZH8
-- RLGT RADIANT LOGISTICS INC -- $297.00 33 B065G33
-- NATR NATURES SUNSHINE PRODS INC -- $296.40 15 2627816
-- FNLC FIRST BANCORP INC/ME -- $296.30 10 2353047
-- CMCL CALEDONIA MINING CORP PLC -- $295.35 15 BF0XVC2
-- NEWT NEWTEKONE INC -- $294.58 22 BRWZXQ8
-- PKOH PARK-OHIO HOLDINGS CORP -- $294.48 09 2671363
-- HBT HBT FINANCIAL INC/DE -- $293.90 10 BJBZRJ4
-- ALMU AELUMA INC -- $293.88 12 BPBPG77
-- PACK RANPAK HOLDINGS CORP -- $293.69 43 BKBQD30
-- HNST HONEST CO INC/THE -- $293.19 87 BMF1LH5
-- ARHS ARHAUS INC -- $292.34 47 BNV08M7
-- LAND GLADSTONE LAND CORP -- $291.84 32 B83TNY4
-- TECX TECTONIC THERAPEUTIC INC -- $291.00 10 BPBPCG8
-- SSTK SHUTTERSTOCK INC -- $290.84 22 B7ZR219
-- BYND BEYOND MEAT INC -- $290.00 384 BJ1FDK7
-- TSBK TIMBERLAND BANCORP INC -- $289.66 07 2147734
-- STRZ STARZ ENTERTAINMENT CORP -- $288.75 11 BVDGZ39
-- RMR RMR GROUP INC/THE - A -- $287.70 14 BZ1N455
-- NRDS NERDWALLET INC-CL A -- $287.28 36 BMTW8S4
-- BCML BAYCOM CORP -- $286.38 09 BYSTY59
-- NGNE NEUROGENE INC -- $286.00 10 BS2F741
-- FRST PRIMIS FINANCIAL CORP -- $285.76 19 BMTRDW8
-- CHMG CHEMUNG FINANCIAL CORP -- $285.72 04 2190921
-- RM REGIONAL MANAGEMENT CORP -- $284.64 08 B719DK5
-- SCVL SHOE CARNIVAL INC -- $284.41 17 2805474
-- MAX MEDIAALPHA INC-CLASS A -- $284.27 31 BLR8XV5
-- PKBK PARKE BANCORP INC -- $282.33 09 2095145
-- INV INNVENTURE INC -- $280.12 47 BSVLRS4
-- WNC WABASH NATIONAL CORP -- $279.36 36 2932048
-- PRME PRIME MEDICINE INC -- $278.24 94 BPBJFM7
-- NWFL NORWOOD FINANCIAL CORP -- $278.10 09 2549233
-- ENTA ENANTA PHARMACEUTICALS INC -- $276.75 25 B9L5200
-- MVBF MVB FINANCIAL CORP -- $276.50 10 B00BYZ5
-- AVIR ATEA PHARMACEUTICALS INC -- $276.48 64 BLN9Z50
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $276.00 25 B8SW166
-- VOXR VOX ROYALTY CORP -- $275.40 54 BMZ6F89
-- DBI DESIGNER BRANDS INC-CLASS A -- $275.28 31 BJ9J282
-- MPTI M-TRON INDUSTRIES INC -- $275.28 03 BMQ67R1
-- NECB NORTHEAST COMMUNITY BANCORP -- $275.00 11 BL97CD5
-- IBEX IBEX LTD -- $274.14 09 BLF81K2
-- KIDS ORTHOPEDIATRICS CORP -- $273.45 15 BYWL5L4
-- AMCX AMC GLOBAL MEDIA INC -- $271.04 28 B4MG4Z6
-- HVT HAVERTY FURNITURE -- $270.12 12 2414245
-- KROS KEROS THERAPEUTICS INC -- $270.00 27 BM7V485
-- RZLT REZOLUTE INC -- $269.28 66 BMY7XX4
-- WLTH WEALTHFRONT CORP -- $269.12 32 BVLJR34
-- KRUS KURA SUSHI USA INC-CLASS A -- $268.56 06 BKDV6G7
-- BGS B&G FOODS INC -- $268.38 71 B034L49
-- GNE GENIE ENERGY LTD-B -- $267.90 19 B725NJ1
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $267.75 17 BS2CR64
-- BOC BOSTON OMAHA CORP-CL A -- $267.60 20 BZB2L51
-- PBYI PUMA BIOTECHNOLOGY INC -- $267.15 39 B7F2TY6
-- TSSI TSS INC -- $266.60 20 BBK3WF4
-- AURA AURA BIOSCIENCES INC -- $265.68 41 BP81R42
-- OSUR ORASURE TECHNOLOGIES INC -- $265.60 64 2318790
-- RGNX REGENXBIO INC -- $263.59 43 BZ0G875
-- ALLO ALLOGENE THERAPEUTICS INC -- $262.70 142 BFZNYB7
-- DNUT KRISPY KREME INC -- $262.70 71 BL97B49
-- CZFS CITIZENS FINANCIAL SERVICES -- $261.76 04 2651592
-- WSBF WATERSTONE FINANCIAL INC -- $260.26 14 BJ7BVV6
-- OLPX OLAPLEX HOLDINGS INC -- $259.84 128 BNKJ933
-- JMSB JOHN MARSHALL BANCORP INC -- $258.96 12 BF04JD2
-- FRPH FRP HOLDINGS INC -- $258.94 11 BTCB1W2
-- LTBR LIGHTBRIDGE CORP -- $256.50 27 BKDNG30
-- WEST WESTROCK COFFEE CO -- $256.36 34 BN4Q5D2
-- DGICA DONEGAL GROUP INC-CL A -- $256.20 15 2752730
-- PCB PCB BANCORP -- $253.70 10 BKLTT20
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $253.34 239 BDRY7P9
-- LXEO LEXEO THERAPEUTICS INC -- $252.60 60 BQ6C357
-- FUBO FUBOTV INC -CLASS A -- $252.20 26 BWTYSN5
-- EVEX EVE HOLDING INC -- $251.68 88 BNDBK99
-- HCKT HACKETT GROUP INC/THE -- $250.93 23 2249254
-- MBI MBIA INC -- $248.22 42 2547044
-- RBBN RIBBON COMMUNICATIONS INC -- $247.68 86 BD2BLX1
-- EVGO EVGO INC -- $247.52 119 BP2Q7L0
-- SWIM LATHAM GROUP INC -- $247.48 46 BNC0LQ1
-- BELFA BEL FUSE INC-CL A -- $247.26 01 2279886
-- GOGO GOGO INC -- $245.31 71 BB2C2R1
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $244.62 09 2508126
-- FSBW FS BANCORP INC -- $243.90 06 B4Z5FD5
-- ELDN ELEDON PHARMACEUTICALS INC -- $243.44 68 BM90L23
-- ITIC INVESTORS TITLE CO -- $243.35 01 2469892
-- UIS UNISYS CORP -- $242.78 61 2931595
-- MNPR MONOPAR THERAPEUTICS INC -- $242.44 04 BQ0N709
-- FUNC FIRST UNITED CORP -- $241.62 06 2420736
-- BKTI BK TECHNOLOGIES CORP -- $241.08 03 BM8NGX9
-- FENC FENNEC PHARMACEUTICALS INC -- $240.30 27 BQQLLW7
-- ATLO AMES NATIONAL CORP -- $239.28 08 B00MZ00
-- SLP SIMULATIONS PLUS INC -- $238.65 15 2122560
-- PTLO PORTILLO'S INC-CL A -- $238.51 61 BNV0RN1
-- CMPX COMPASS THERAPEUTICS INC -- $238.36 118 BMF7DQ6
-- EDIT EDITAS MEDICINE INC -- $238.05 90 BZ8FPH3
-- GRNT GRANITE RIDGE RESOURCES INC -- $237.65 49 BPJKCW1
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $237.28 08 BND76B1
-- NEXN NEXXEN INTERNATIONAL LTD -- $236.32 28 BP4YTP0
-- SMC SUMMIT MIDSTREAM CORP -- $236.24 08 BNM9H26
-- FRAF FRANKLIN FINANCIAL SERVICES -- $235.72 04 B019C32
-- EGHT 8X8 INC -- $235.62 126 2037170
-- MYFW FIRST WESTERN FINANCIAL INC -- $235.52 08 BDD1B52
-- TBRG TRUBRIDGE INC -- $234.36 09 2872122
-- ATOM ATOMERA INC -- $234.08 28 BD0NG78
-- NUS NU SKIN ENTERPRISES INC - A -- $234.08 44 2616870
-- WYFI WHITEFIBER INC -- $234.00 10 BQTYCT7
-- PINE ALPINE INCOME PROPERTY TRUST -- $233.52 12 BKMQX40
-- OABI OMNIAB INC -- $232.56 102 BN13S71
-- KRT KARAT PACKAGING INC -- $232.24 08 BKDZ6W5
-- ATNI ATN INTERNATIONAL INC -- $231.93 09 BDC84D3
-- RC READY CAPITAL CORP -- $231.82 134 BDFS3G6
-- ACRE ARES COMMERCIAL REAL ESTATE -- $230.88 48 B77PWP5
-- DSGN DESIGN THERAPEUTICS INC -- $230.12 22 BMFK3H6
-- FWRD FORWARD AIR CORP -- $230.00 20 BTJZB05
-- SITC SITE CENTERS CORP -- $228.62 46 BSWVTJ8
-- FVCB FVCBANKCORP INC -- $228.20 14 BY7RH33
-- RCKY ROCKY BRANDS INC -- $227.76 06 2746915
-- JOUT JOHNSON OUTDOORS INC-A -- $227.70 05 2476847
-- EU ENCORE ENERGY CORP -- $226.80 168 BN48970
-- WNEB WESTERN NEW ENGLAND BANCORP -- $226.44 17 BZCNLM0
-- NABL N-ABLE INC -- $226.20 65 BMBR683
-- ZUMZ ZUMIEZ INC -- $225.96 12 B081QB7
-- ABEO ABEONA THERAPEUTICS INC -- $225.96 42 BMZ4B74
-- ACIC AMERICAN COASTAL INSURANCE C -- $224.62 22 B292PW7
-- VSTM VERASTEM INC -- $223.87 61 BRK1S18
-- CFFI C & F FINANCIAL CORP -- $223.68 03 2494515
-- MVST MICROVAST HOLDINGS INC -- $222.95 182 BN7DTZ0
-- ELMD ELECTROMED INC -- $222.48 06 B3WLLH5
-- FCCO FIRST COMMUNITY CORP -- $219.80 07 2863074
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $219.68 16 BPSQ9F2
-- REAX REAL BROKERAGE INC/THE -- $218.01 129 BM9W3L2
-- CIA CITIZENS INC -- $217.30 41 2199478
-- WOOF PETCO HEALTH AND WELLNESS CO -- $216.80 80 BNRQM83
-- CTEV CLARITEV CORP -- $216.56 08 BRQPHW8
-- NCMI NATIONAL CINEMEDIA INC -- $216.55 61 BPSK9J8
-- AKBA AKEBIA THERAPEUTICS INC -- $216.12 231 BKKMP44
-- ONIT ONITY GROUP INC -- $216.06 06 BMDNMR0
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $216.00 20 BH3N8W2
-- FC FRANKLIN COVEY CO -- $215.73 09 2352839
-- CLW CLEARWATER PAPER CORP -- $215.60 14 B3K9Z35
-- MGPI MGP INGREDIENTS INC -- $214.50 13 B6ZJTH3
-- RPAY REPAY HOLDINGS CORP -- $213.90 62 BK5TLP3
-- CDXS CODEXIS INC -- $213.61 82 B5LL2C2
-- NRC NRC HEALTH -- $212.63 11 B8W3QK4
-- CABO CABLE ONE INC -- $212.00 05 BZ07DS4
-- FBLA FB BANCORP INC -- $211.95 15 BRJK087
-- PAYS PAYSIGN INC -- $211.84 32 BJRFDF6
-- NKSH NATIONAL BANKSHARES INC/VA -- $211.80 06 2532556
-- VUZI VUZIX CORP -- $211.73 62 B9GT0J2
-- ASLE AERSALE CORP -- $211.70 33 BN2RY85
-- LAB STANDARD BIOTOOLS INC -- $211.24 263 B3D32T9
-- NC NACCO INDUSTRIES-CL A -- $209.80 04 2616977
-- AVXL ANAVEX LIFE SCIENCES CORP -- $209.60 80 BYTYP72
-- WEYS WEYCO GROUP INC -- $208.92 06 2947774
-- COSO COASTAL SOUTH BANCSHARES INC -- $208.16 08 BD6D8Y3
-- RCKT ROCKET PHARMACEUTICALS INC -- $207.90 77 BDFKQ07
-- AVNW AVIAT NETWORKS INC -- $207.79 11 BZ9NWS6
-- CDZI CADIZ INC -- $207.06 51 2238661
-- LILA LIBERTY LATIN AMERIC-CL A -- $206.01 27 BD9Q3P5
-- OVLY OAK VALLEY BANCORP -- $205.86 06 B019FQ6
-- USCB USCB FINANCIAL HOLDINGS INC -- $204.93 11 BPCK3Z8
-- SSP EW SCRIPPS CO/THE-A -- $204.60 60 2862532
-- TLS TELOS CORPORATION -- $204.45 47 BLDDYL1
-- HUMA HUMACYTE INC -- $204.24 148 BMYTJP4
-- FXNC FIRST NATIONAL CORP/VA -- $204.12 07 B018Y33
-- BRBS BLUE RIDGE BANKSHARES INC -- $203.98 62 2920805
-- INR INFINITY NATURAL RESOUR-CL A -- $203.70 15 BS893G1
-- ALCO ALICO INC -- $203.60 05 2016425
-- SPOK SPOK HOLDINGS INC -- $202.54 19 BNZB473
-- MASS 908 DEVICES INC -- $202.50 25 BM8GQP0
-- EVMN EVOMMUNE INC -- $201.90 10 BT3CT08
-- UTMD UTAH MEDICAL PRODUCTS INC -- $201.15 03 2925899
-- LCNB LCNB CORPORATION -- $201.12 12 2283917
-- PDYN PALLADYNE AI CORP -- $200.76 28 BMY60J6
-- PSFE PAYSAFE LTD -- $199.23 29 BPCPXY2
-- ASUR ASURE SOFTWARE INC -- $197.78 22 2932037
-- PCYO PURE CYCLE CORP -- $197.60 19 B00YZY0
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $196.82 26 BN46844
-- CMTG CLAROS MORTGAGE TRUST INC -- $196.56 84 BNTW041
-- LPRO OPEN LENDING CORP -- $196.23 93 BMTD3M6
-- OSG OCTAVE SPECIALTY GROUP INC -- $196.20 36 B7ZKH46
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $195.21 27 BRGCNJ8
-- FDBC FIDELITY D&D BANCORP INC -- $194.40 04 2610913
-- FNKO FUNKO INC-CLASS A -- $193.88 37 BF329J9
-- UPB UPSTREAM BIO INC -- $193.50 30 BRCFFK6
-- RSVR RESERVOIR MEDIA INC -- $193.04 19 BP0B9H7
-- KWY KINGSWAY CORP -- $192.66 19 BGNQ6J7
-- ANGI ANGI INC -- $192.32 32 BT9P0M0
-- POWW OUTDOOR HOLDING CO -- $192.06 97 BD8GP05
-- LEGH LEGACY HOUSING CORP -- $191.84 08 BG5HXX1
-- LOVE LOVESAC CO/THE -- $191.52 12 BG88WJ0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $191.08 17 BMZQY71
-- FCAP FIRST CAPITAL INC -- $191.04 03 2647160
-- TG TREDEGAR CORP -- $190.80 24 2903345
-- HDSN HUDSON TECHNOLOGIES INC -- $190.75 35 2730532
-- TARA PROTARA THERAPEUTIC INC -- $189.88 47 BMVWYW8
-- ZIP ZIPRECRUITER INC-A -- $189.39 59 BMGH6N3
-- FULC FULCRUM THERAPEUTICS INC -- $189.20 55 BJDX8Z9
-- VEL VELOCITY FINANCIAL INC -- $189.09 11 BKFVZS0
-- FATE FATE THERAPEUTICS INC -- $189.09 99 BCZS820
-- BNTC BENITEC BIOPHARMA INC -- $189.00 18 BS2K7D5
-- ACDC PROFRAC HOLDING CORP-A -- $188.24 26 BPCJW03
-- OPFI OPPFI INC -- $188.16 24 BP6GZG7
-- BMBL BUMBLE INC-A -- $188.10 66 BMZ2WT7
-- USNA USANA HEALTH SCIENCES INC -- $187.00 10 2267698
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $186.99 23 BWH3RP9
-- WBTN WEBTOON ENTERTAINMENT INC -- $186.72 16 BR3YVK4
-- DMRC DIGIMARC CORP -- $186.69 14 BMWF3W9
-- QUAD QUAD GRAPHICS INC -- $186.25 25 B3YM983
-- CNDT CONDUENT INC -- $185.76 129 BYWLRV8
-- ARDT ARDENT HEALTH INC -- $185.43 21 BSF1W07
-- RMNI RIMINI STREET INC -- $185.40 45 BDD0HG2
-- JACK JACK IN THE BOX INC -- $185.28 16 2344922
-- AII AMERICAN INTEGRITY INSURANCE -- $184.47 11 BTRVNC1
-- RELL RICHARDSON ELEC LTD -- $182.93 11 2736109
-- TBCH TURTLE BEACH CORP -- $181.58 14 BF5HDT0
-- CBK COMMERCIAL BANCGROUP INC -- $181.44 06 BTLP0D9
-- HLLY HOLLEY INC -- $181.30 70 BNT8W10
-- LFMD LIFEMD INC -- $180.72 36 BMXDBQ2
-- EMBC EMBECTA CORP -- $180.36 54 BMXWYR1
-- CRCT CRICUT INC - CLASS A -- $180.17 43 BMXDS27
-- BSVN BANK7 CORP -- $179.84 04 BFMN421
-- RGCO RGC RESOURCES INC -- $179.76 08 2434016
-- INSE INSPIRED ENTERTAINMENT INC -- $179.40 23 BDCWQ73
-- MG MISTRAS GROUP INC -- $179.40 10 B4WCCG1
-- HWBK HAWTHORN BANCSHARES INC -- $179.10 05 2604217
-- RXST RXSIGHT INC -- $178.20 36 BMJ0GR3
-- LMNR LIMONEIRA CO -- $178.20 15 2101763
-- SKYH SKY HARBOUR GROUP CORP -- $176.89 19 BPNXSS4
-- OPRT OPORTUN FINANCIAL CORP -- $176.49 37 BKTC5L2
-- ACH ACCENDRA HEALTH INC -- $175.95 69 2665128
-- SGHT SIGHT SCIENCES INC -- $175.94 38 BN2T5Q6
-- BPRN PRINCETON BANCORP INC -- $175.80 05 BQD00T7
-- CV CAPSOVISION INC -- $175.50 25 BN2T823
-- INBK FIRST INTERNET BANCORP -- $175.00 07 B0406N0
-- CD CHAINCE DIGITAL HOLDINGS INC -- $174.65 35 BQMRYT7
-- CTRN CITI TRENDS INC -- $174.40 04 B06FLD8
-- DMAC DIAMEDICA THERAPEUTICS INC -- $173.91 31 BGT0PL8
-- PEBK PEOPLES BANCORP OF NC -- $173.56 04 2620503
-- IMMR IMMERSION CORPORATION -- $173.42 26 2517854
-- RICK RCI HOSPITALITY HOLDINGS INC -- $173.32 07 BQ0QT80
-- TBI TRUEBLUE INC -- $173.16 26 2519849
-- VTEX VTEX -CLASS A -- $172.97 49 BNLYJD7
-- JAKK JAKKS PACIFIC INC -- $172.48 08 BN2R7Z3
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $171.00 12 2861993
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $170.88 24 BKC9SX3
-- SEVN SEVEN HILLS REALTY TRUST -- $170.40 20 BMWDGS0
-- ESOA ENERGY SERVICES OF AMERICA -- $169.95 11 B1FL1D4
-- FLXS FLEXSTEEL INDS -- $169.44 03 2342926
-- GCBC GREENE COUNTY BANCORP INC -- $169.26 06 2647751
-- DSP VIANT TECHNOLOGY INC-A -- $169.26 14 BMDJ0D0
-- VABK VIRGINIA NATIONAL BANKSHARES -- $169.16 04 BHBFXS1
-- CMRC COMMERCE.COM INC -- $168.97 61 BMDCDP2
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $167.97 33 BYMG199
-- SNDA SONIDA SENIOR LIVING INC -- $167.45 05 BN7RQC8
-- USAU US GOLD CORP -- $167.40 12 BL68L90
-- CATX PERSPECTIVE THERAPEUTICS INC -- $167.01 57 BS096W6
-- NLOP NET LEASE OFFICE PROPERTY -- $166.60 14 BS44H79
-- SEG SEAPORT ENTERTAINMENT GROUP -- $166.46 07 BRXXTF2
-- EFSI EAGLE FINANCIAL SERVICES INC -- $166.04 04 2600301
-- MDV MODIV INDUSTRIAL INC -- $165.51 09 BNKDSV6
-- CZWI CITIZENS COMMUNITY BANCORP I -- $164.80 08 B1GH465
-- SIGA SIGA TECHNOLOGIES INC -- $164.54 38 2107437
-- QSI QUANTUM-SI INC -- $164.30 155 BNR5QT9
-- TRDA ENTRADA THERAPEUTICS INC -- $162.76 26 BP81RK8
-- CMT CORE MOLDING TECHNOLOGIES IN -- $162.75 07 2761123
-- ESCA ESCALADE INC -- $162.00 09 2321561
-- NAGE NIAGEN BIOSCIENCE INC -- $161.76 48 BD0SJ96
-- EBMT EAGLE BANCORP MONTANA INC -- $161.00 07 B57M9P1
-- PBFS PIONEER BANCORP INC/NY -- $160.80 10 BK8QFH1
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $160.64 08 BRQQ033
-- ANIK ANIKA THERAPEUTICS INC -- $160.60 11 2035754
-- BNED BARNES & NOBLE EDUCATION INC -- $160.35 15 BNNRMX5
-- CRD/A CRAWFORD & COMPANY -CL A -- $160.20 15 2232094
-- KRMD KORU MEDICAL SYSTEMS INC -- $159.60 40 2548597
-- AIRO AIRO GROUP HOLDINGS INC -- $159.22 19 BSD51T3
-- RMAX RE/MAX HOLDINGS INC-CL A -- $158.95 17 BF23JJ3
-- IKT INHIBIKASE THERAPEUTICS INC -- $158.76 98 BLBNS33
-- PAL PROFICIENT AUTO LOGISTICS IN -- $157.52 22 BQSB4S2
-- BCBP BCB BANCORP INC -- $156.94 14 2848253
-- HPK HIGHPEAK ENERGY INC -- $156.80 20 BN0VNB5
-- OPBK OP BANCORP -- $155.65 11 BD06KV9
-- PLTK PLAYTIKA HOLDING CORP -- $155.55 51 BNRQKQ7
-- KINS KINGSTONE COS INC -- $155.40 10 B02NVQ9
-- TMCI TREACE MEDICAL CONCEPTS INC -- $155.32 44 BNG47W7
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $154.96 26 BZ9NRB4
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $154.88 16 BF5S9H3
-- MRBK MERIDIAN CORP -- $153.60 08 BF5R077
-- PXED PHOENIX EDUCATION PARTNERS I -- $152.65 05 BSNRFP3
-- CFBK CF BANKSHARES INC -- $149.50 05 BN2XDN1
-- VIA VIA TRANSPORTATION INC-CL A -- $149.10 10 BVZNXR8
-- FRD FRIEDMAN INDUSTRIES -- $147.96 06 2352420
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $147.69 27 BPNZT10
-- ORGO ORGANOGENESIS HOLDINGS INC -- $147.56 62 BF2KYH7
-- SMHI SEACOR MARINE HOLDINGS INC -- $147.20 20 BDR7T18
-- BRT BRT APARTMENTS CORP -- $147.20 10 2068512
-- KULR KULR TECHNOLOGY GROUP INC -- $145.47 39 BV4K5L8
-- OVBC OHIO VALLEY BANC CORP -- $145.08 03 2549136
-- VYGR VOYAGER THERAPEUTICS INC -- $144.91 43 BY7RB53
-- LFCR LIFECORE BIOMEDICAL INC -- $144.82 26 2517058
-- MFIN MEDALLION FINANCIAL CORP -- $144.60 15 2580447
-- ACTG ACACIA RESEARCH CORP -- $143.84 31 2169589
-- MNSB MAINSTREET BANCSHARES INC -- $143.40 06 BD0R8C9
-- SI SHOULDER INNOVATIONS INC -- $141.50 10 BVPKHC2
-- ELA ENVELA CORP -- $141.00 06 BK8WN64
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $140.52 12 BQKX9X6
-- INNV INNOVAGE HOLDING CORP -- $140.03 19 BNKLRT1
-- SNFCA SECURITY NATL FINL CORP-CL A -- $139.50 15 2775317
-- XPOF XPONENTIAL FITNESS INC-A -- $137.75 25 BP0TJN7
-- CBFV CB FINANCIAL SERVICES INC -- $137.64 04 B032TT4
-- BZAI BLAIZE HOLDINGS INC -- $136.80 80 BSZBBL1
-- ALEC ALECTOR INC -- $136.12 83 BJ4LDC4
-- III INFORMATION SERVICES GROUP -- $136.00 32 B1R0CV4
-- INSG INSEEGO CORP -- $135.36 12 BN70ZG4
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $134.98 34 BV96YL4
-- CHRS COHERUS ONCOLOGY INC -- $134.90 95 BRK0149
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $134.56 29 BSHSLK9
-- GENC GENCOR INDUSTRIES INC -- $133.56 09 2575045
-- INGN INOGEN INC -- $133.32 22 BJSVLL5
-- LRMR LARIMAR THERAPEUTICS INC -- $133.30 43 BMXNGZ6
-- CMDB COSTAMARE BULKERS HOLDING -- $133.12 08 BPK4SX5
-- NVCT NUVECTIS PHARMA INC -- $131.88 14 BPG9KV6
-- SRBK SR BANCORP INC -- $131.04 07 BRF1R61
-- ACU ACME UNITED CORP -- $130.62 03 2006329
-- KRO KRONOS WORLDWIDE INC -- $130.20 20 2166397
-- PDEX PRO-DEX INC -- $130.00 02 2704292
-- GLSI GREENWICH LIFESCIENCES INC -- $129.90 06 BLF0C50
-- SGC SUPERIOR GROUP OF COS INC -- $129.70 10 2864301
-- LZM LIFEZONE METALS LTD -- $129.60 30 BLCY1J2
-- FINW FINWISE BANCORP -- $129.51 09 BKP4Q64
-- ECBK ECB BANCORP INC -- $129.43 07 BNHP622
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $129.36 66 BJ9RYW4
-- JELD JELD-WEN HOLDING INC -- $127.92 78 BYM4WL2
-- MDWD MEDIWOUND LTD -- $127.89 09 BKJ9B48
-- EPM EVOLUTION PETROLEUM CORP -- $127.31 29 2367781
-- BETR BETTER HOME & FINANCE HOLDIN -- $127.25 05 BTCK798
-- RNA ATRIUM THERAPEUTICS INC -- $127.05 11 BVPN4Z3
-- RGP RESOURCES CONNECTION INC -- $126.84 28 2697853
-- BOOM DMC GLOBAL INC -- $126.00 18 BYN8NH6
-- BHR BRAEMAR HOTELS & RESORTS INC -- $126.00 50 BD8ZZ24
-- BALY BALLY'S CORP -- $125.37 09 BSPS220
-- CXDO CREXENDO INC -- $123.04 16 2963305
-- BKKT BAKKT INC -- $121.65 15 BMDLW29
-- LENZ LENZ THERAPEUTICS INC -- $120.96 18 BQV0J03
-- MED MEDIFAST INC -- $120.70 10 2934033
-- EPSN EPSILON ENERGY LTD -- $119.60 20 BGPYWG8
-- PMTS CPI CARD GROUP INC -- $119.28 07 BD9GDZ5
-- WHG WESTWOOD HOLDINGS GROUP INC -- $119.21 07 2958293
-- QTRX QUANTERIX CORP -- $118.94 38 BD1KGN4
-- FHTX FOGHORN THERAPEUTICS INC -- $118.72 32 BMF7DT9
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $118.24 08 BGMGBT3
-- EVCM EVERCOMMERCE INC -- $117.78 13 BLD30Q8
-- LWAY LIFEWAY FOODS INC -- $117.50 05 2545305
-- BVFL BV FINANCIAL INC -- $117.18 06 BRF3ST7
-- NNOX NANO-X IMAGING LTD -- $116.48 64 BLB2P06
-- ALTI ALTI GLOBAL INC -- $116.40 40 BN0WQK8
-- ALTG ALTA EQUIPMENT GROUP INC -- $115.74 18 BLLCYB0
-- ONEW ONEWATER MARINE INC-CL A -- $114.62 11 BJCYG26
-- DOUG DOUGLAS ELLIMAN INC -- $114.57 67 BNZHLY7
-- LARK LANDMARK BANCORP INC -- $114.12 04 2620042
-- HBB HAMILTON BEACH BRAND-A -- $114.00 06 BF22688
-- DERM JOURNEY MEDICAL CORP -- $114.00 19 BP5GWR8
-- THRY THRYV HOLDINGS INC -- $113.70 30 BMCMWY5
-- EGAN EGAIN CORP -- $111.90 15 2260523
-- ADV ADVANTAGE SOLUTIONS INC -- $111.84 03 BTZS1P3
-- KLC KINDERCARE LEARNING COS INC -- $111.65 29 BM8J3J2
-- SBFG SB FINANCIAL GROUP INC -- $111.20 05 B8DV0M7
-- ACR ACRES COMMERCIAL REALTY CORP -- $110.76 06 BNKTVH1
-- TRAK REPOSITRAK INC -- $110.33 11 B1BQMW9
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $110.00 11 BMDMZV2
-- EML EASTERN CO/THE -- $109.50 05 2300087
-- ACNT ASCENT INDUSTRIES CO -- $108.40 08 2867805
-- MVIS MICROVISION INC -- $108.11 280 B7N96Q0
-- CURI CURIOSITYSTREAM INC -- $107.92 38 BMHD630
-- SLQT SELECTQUOTE INC -- $107.88 128 BMFYH21
-- LFVN LIFEVANTAGE CORP -- $107.00 10 BYYMYP2
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $106.98 06 B066PX9
-- MNTK MONTAUK RENEWABLES INC -- $106.64 62 BN6HHQ0
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $105.95 13 BMFZKV4
-- MXCT MAXCYTE INC -- $105.80 92 BKMQF66
-- LDI LOANDEPOT INC -CLASS A -- $103.96 92 BZ6CCH5
-- BYRN BYRNA TECHNOLOGIES INC -- $103.87 17 BNKSW31
-- DOMO DOMO INC - CLASS B -- $103.70 31 BFZNZC5
-- MLP MAUI LAND & PINEAPPLE CO -- $103.50 06 2572604
-- NKTX NKARTA INC -- $103.20 43 BK80YJ8
-- STXS STEREOTAXIS INC -- $103.17 57 B8J3C43
-- BRCC BRC INC-A -- $102.85 85 BNBV240
-- FF FUTUREFUEL CORP -- $102.35 23 B3BBRD4
-- KLTR KALTURA INC -- $102.24 72 BKY5HD2
-- BSET BASSETT FURNITURE INDS -- $101.92 07 2083526
-- RVSB RIVERVIEW BANCORP INC -- $101.88 18 2117920
-- SNWV SANUWAVE HEALTH INC -- $101.85 07 BN6LX97
-- HCAT HEALTH CATALYST INC -- $101.21 58 BKLCX50
-- EVI EVI INDUSTRIES INC -- $100.92 06 BGSPSG0
-- TTGT TECHTARGET INC -- $100.36 26 BPG4DP6
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $99.04 16 BT6CBY3
-- FNWD FINWARD BANCORP -- $98.07 03 BN0TRH3
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $97.24 22 2444123
-- RCMT RCM TECHNOLOGIES INC -- $95.56 04 2718969
-- HNVR HANOVER BANCORP INC -- $95.08 04 BQB4DZ8
-- JILL J. JILL INC -- $94.64 07 BN941G6
-- AVBH AVIDBANK HOLDINGS INC -- $94.08 03 B3XR1X8
-- NREF NEXPOINT REAL ESTATE FINANCE -- $93.90 06 BL1J6B5
-- LAW CS DISCO INC -- $92.25 25 BNLYJ93
-- XZO EXZEO GROUP INC -- $91.77 07 BV3P7K7
-- OFLX OMEGA FLEX INC -- $91.68 03 B0FPH75
-- GWRS GLOBAL WATER RESOURCES INC -- $91.65 13 BD2ZJQ2
-- STRW STRAWBERRY FIELDS REIT INC -- $91.42 07 BPLV664
-- ADCT ADC THERAPEUTICS SA -- $90.93 93 BK6H4Z7
-- NODK NI HOLDINGS INC -- $90.24 06 BF2CWX5
-- LE LANDS' END INC -- $89.68 08 BKWQKM7
-- ALDX ALDEYRA THERAPEUTICS INC -- $87.00 50 BLD36T3
-- RPT RITHM PROPERTY TRUST INC -- $86.52 06 BV6GSF9
-- SKYX SKYX PLATFORMS CORP -- $86.10 82 BD079V5
-- CRDF CARDIFF ONCOLOGY INC -- $85.50 57 BMZ8228
-- NFE NEW FORTRESS ENERGY INC -- $84.44 161 BH3Z4P3
-- SFBC SOUND FINANCIAL BANCORP INC -- $84.14 02 B8GPQW8
-- TLSI TRISALUS LIFE SCIENCES INC -- $83.46 26 BRBDTR6
-- CPSS CONSUMER PORTFOLIO SERVICES -- $81.00 09 2223872
-- CVRX CVRX INC -- $81.00 15 BLD3B98
-- SVCO SILVACO GROUP INC -- $80.43 07 BQMQ1G0
-- HURA TUHURA BIOSCIENCES INC -- $79.76 39 BSF04R5
-- TCX TUCOWS INC-CLASS A -- $79.20 06 BHCQVP6
-- LUCD LUCID DIAGNOSTICS INC -- $78.56 82 BMCCHR3
-- FOA FINANCE OF AMERICA COS INC-A -- $77.52 04 BT06V07
-- CARL CARLSMED INC -- $77.35 07 BV1DMD1
-- ARQ ARQ INC -- $76.85 29 BBXZ194
-- TUSK MAMMOTH ENERGY SERVICES INC -- $76.56 22 BDBFK59
-- CLAR CLARUS CORP -- $76.41 27 BF5QHG2
-- LAKE LAKELAND INDUSTRIES INC -- $75.28 08 2500951
-- SUNS SUNRISE REALTY TRUST INC -- $75.24 09 BMCCS58
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $73.10 02 BSVLTH7
-- WALD WALDENCAST ACQUISITION COR-A -- $72.16 44 BPG9931
-- ZVIA ZEVIA PBC-A -- $71.91 51 BNLYJG0
-- PNBK PATRIOT NATIONAL BANCORP INC -- $71.00 71 BW9RTJ7
-- OPRX OPTIMIZERX CORP -- $70.70 14 BF5MM09
-- UNB UNION BANKSHARES INC /VT -- $70.17 03 2031923
-- SSTI SOUNDTHINKING INC -- $69.30 09 BF1STB1
-- HFFG HF FOODS GROUP INC -- $68.82 37 BYZLWZ4
-- FORR FORRESTER RESEARCH INC -- $68.30 10 2398855
-- SKIN SKINHEALTH SYSTEMS INC -- $67.21 106 BNQQ6C6
-- SPWR SUNPOWER INC -- $66.58 74 BQPDJX1
-- GYRE GYRE THERAPEUTICS INC -- $66.55 11 BQ6BQM2
-- SMTI SANARA MEDTECH INC -- $66.27 03 BJDQMV2
-- JYNT JOINT CORP/THE -- $65.60 08 BRK0127
-- SAMG SILVERCREST ASSET MANAGEME-A -- $65.58 06 B8XBPS8
-- RBKB RHINEBECK BANCORP INC -- $65.56 04 BHPRQX9
-- EXFY EXPENSIFY INC - A -- $64.90 55 BL98829
-- EEX EMERALD HOLDING INC -- $64.87 13 BKT61V6
-- OM OUTSET MEDICAL INC -- $64.80 15 BPW7PH5
-- RNAC CARTESIAN THERAPEUTICS INC -- $64.46 11 BQB9HM8
-- HQI HIREQUEST INC -- $64.35 05 BKV2L01
-- KRRO KORRO BIO INC -- $63.54 06 BSBJKP6
-- HRTX HERON THERAPEUTICS INC -- $63.50 140 BJ0XLZ3
-- AVD AMERICAN VANGUARD CORP -- $61.18 23 2025711
-- BTMD BIOTE CORP -A -- $60.84 26 BMBPL15
-- TZOO TRAVELZOO -- $60.66 06 BGDFSM1
-- VIRC VIRCO MFG CORPORATION -- $60.50 10 2929705
-- NPWR NET POWER INC -- $59.40 36 BRDV332
-- COOK TRAEGER INC -- $58.86 01 BWTYM33
-- AISP AIRSHIP AI HOLDINGS INC -- $58.80 21 BSKPBC9
-- SMID SMITH-MIDLAND CORP -- $57.50 02 2480707
-- GETY GETTY IMAGES HOLDINGS INC -- $56.93 73 BQ3R1Y0
-- FFAI FARADAY FUTURE INTELLIGENT E -- $56.67 176 BTCK7D2
-- PAMT PAMT CORP -- $56.32 04 2669090
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $55.33 11 BN96366
-- HAIN HAIN CELESTIAL GROUP INC -- $54.53 83 2492337
-- RCEL AVITA MEDICAL INC -- $54.08 13 BMX0JN6
-- CURV TORRID HOLDINGS INC -- $53.94 31 BMBR9W8
-- FSP FRANKLIN STREET PROPERTIES C -- $52.92 84 B02T2D1
-- LUNG PULMONX CORP -- $50.66 34 BL72R71
-- LNSR LENSAR INC -- $50.40 09 BM8F4N1
-- CSPI CSP INC -- $49.80 06 2160689
-- AFRI FORAFRIC GLOBAL PLC -- $49.45 05 BMY3785
-- MYPS PLAYSTUDIOS INC -- $48.53 82 BP2BRR1
-- NL NLI HOLDINGS INC -- $48.00 08 2618069
-- AEYE AUDIOEYE INC -- $47.11 07 BD6JFC8
-- TKNO ALPHA TEKNOVA INC -- $46.50 10 BP7L561
-- EHTH EHEALTH INC -- $45.36 27 B1G0F83
-- DCGO DOCGO INC -- $44.70 82 BKP4P23
-- NRDY NERDY INC -- $44.59 55 BNZJTJ4
-- STIM NEURONETICS INC -- $43.52 34 BFXH9H2
-- AARD AARDVARK THERAPEUTICS INC -- $43.08 12 BTXQTX3
-- LFT LUMENT FINANCE TRUST INC -- $42.84 42 BMDCQG4
-- PPHC PUBLIC POLICY HOLDING CO INC -- $42.40 04 BTMN1Z1
-- MYO MYOMO INC -- $42.24 33 BKRMRM9
-- SEAT VIVID SEATS INC - CLASS A -- $41.65 05 BV6KRV0
-- FTLF FITLIFE BRANDS INC -- $41.48 04 BNGH209
-- CLPR CLIPPER REALTY INC -- $41.21 13 BYPD5H3
-- GAMB GAMBLING.COM GROUP LTD -- $41.14 17 BL970N1
-- OPAL OPAL FUELS INC-A -- $40.57 19 BLBM4T8
-- TTEC TTEC HOLDINGS INC -- $39.24 18 BF950B1
-- EP EMPIRE PETROLEUM CORP -- $39.06 14 BPJPN12
-- CRMT AMERICA'S CAR-MART INC -- $39.06 06 2813961
-- ATYR ATYR PHARMA INC -- $38.90 88 BGMGBW6
-- BARK BARK INC -- $38.24 04 BTNKK87
-- TEAD TEADS HOLDING CO -- $37.62 33 BNXL732
-- TCI TRANSCONTINENTAL REALTY INV -- $36.48 01 2901480
-- GAIA GAIA INC -- $35.40 15 BD0R8F2
-- SKIL SKILLSOFT CORP -- $34.65 05 BMCZQ19
-- MKTW MARKETWISE INC -- $33.52 02 BQT1YT2
-- VALU VALUE LINE INC -- $32.28 01 2926751
-- ARAY ACCURAY INC -- $32.26 91 B1R2HW6
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $29.60 10 BQKMW89
-- GOSS GOSSAMER BIO INC -- $29.15 176 BJ0CK86
-- ISPR ISPIRE TECHNOLOGY INC -- $29.07 17 BN45Q70
-- VHI VALHI INC -- $28.28 02 BMG4NS8
-- MRDN MERIDIAN HOLDINGS INC -- $25.52 02 BV6G730
-- USGO US GOLDMINING INC -- $25.26 03 BQXQVD6
-- PROP PRAIRIE OPERATING CO -- $25.16 31 BRBR2C4
-- INMB INMUNE BIO INC -- $24.80 20 BJKGLW9
-- CIX COMPX INTERNATIONAL INC -- $24.49 01 2201908
-- SIEB SIEBERT FINANCIAL CORP -- $23.66 13 2799384
-- NXXT NEXTNRG INC -- $23.60 40 BTXQRN9
-- KG KESTREL GROUP -- $23.12 02 BVMTJ48
-- BEEP MOBILE INFRASTRUCTURE CORP -- $22.92 12 BMGC348
-- DH DEFINITIVE HEALTHCARE CORP -- $22.86 27 BMGSDK2
-- FLYX FLYEXCLUSIVE INC -- $20.64 08 BNG5DX3
-- SLSN SOLESENCE INC -- $20.40 17 2129044
-- SAFX XCF GLOBAL INC-A -- $17.10 45 BSJQ7W5
-- ACTU ACTUATE THERAPEUTICS INC -- $16.38 09 BPLQD35
-- AREN ARENA GROUP HOLDINGS INC/THE -- $15.72 12 BLBQL66
-- FCEL FUELCELL ENERGY INC -- $15.50 01 BSPS0J3
-- TVRD TVARDI THERAPEUTICS INC -- $14.25 05 BTRDLX4
-- ARL AMERICAN REALTY INVESTORS IN -- $14.20 01 2615974
-- NEON NEONODE INC -- $13.59 11 BFFJPG7
-- LVWR LIVEWIRE GROUP INC -- $12.87 11 BP2QPJ4
-- SLND SOUTHLAND HOLDINGS INC -- $12.84 12 BMTY4G0
-- TVGN TEVOGEN BIO HOLDINGS INC -- $11.64 01 BVCHP99
-- VRM VROOM INC -- $09.73 01 BTJS535
-- SNBR SLEEP NUMBER CORP -- $08.93 17 BF4HN46
-- LPA LOGISTIC PROPERTIES OF THE A -- $08.55 03 BS2FLY9
-- VGAS VERDE CLEAN FUELS INC -- $06.08 04 BMTY448
-- ATLN ATLANTIC INTERNATIONAL CORP -- $04.63 06 BS84LD9
-- FLD FOLD HOLDINGS INC -- $04.07 06 BN2S4D3
-- GOCO GOHEALTH INC-CLASS A -- $03.42 09 BP5JF56
-- ARAI ARRIVE AI INC -- $01.50 03 BMHDRN7
-- PMI PICARD MEDICAL INC -- $01.32 05 BSNXJ04
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
6.48% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,385,447 -- 772 --
5.87% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,255,561 -- 578 --
4.26% -- S&P 500 INDEX SWAP SOCIETE GENERALE 910,905 -- 123 --
3.33% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 712,464 -- 397 --
1.48% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 317,149 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 34,265 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 31,410 -- 11 --
-6.74% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,441,875 -- -20 --
-- -- TREASURY BILL -- $14,327,595.02 14,450,000 BVN7R03
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,019,100.18 4,019,100 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.