HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,507,714
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/14/2026- NAV
- NAV Change
- Market Price $54.39
- Market Price Change $+0.09
- Trading Volume (M) 187
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,507,714
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/14/2026- NAV
- NAV Change
- Market Price $54.39
- Market Price Change $+0.09
- Trading Volume (M) 187
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,962.00 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,938.19 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,405.11 | 127 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,125.31 | 71 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $9,734.67 | 99 | BQQ8816 |
| 0.04% | FROG | JFROG LTD | -- | $9,572.85 | 105 | BMX6JW3 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,867.31 | 219 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,840.16 | 336 | 2658441 |
| 0.04% | VSAT | VIASAT INC | -- | $8,520.48 | 122 | 2946243 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $8,485.75 | 25 | BD6JX35 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,402.40 | 40 | BMF5Q83 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,384.75 | 55 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,371.00 | 100 | BDD19F8 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,307.60 | 161 | B3P6D26 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,136.50 | 25 | 2321583 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,070.88 | 691 | BN770G0 |
| 0.04% | AGX | ARGAN INC | -- | $8,069.62 | 13 | 2804501 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,926.80 | 70 | BMQ8XV3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,864.32 | 24 | BQ721R4 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,802.88 | 64 | BMFX6P4 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,783.86 | 42 | 2193544 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,749.00 | 82 | BP8XZL1 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,744.93 | 59 | BDCBCD8 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,684.97 | 83 | B3RDWC8 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,684.60 | 140 | B828K63 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,438.20 | 60 | B8QV5C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,326.39 | 103 | B3N4753 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,311.20 | 208 | BN46048 |
| 0.03% | ENS | ENERSYS | -- | $7,244.28 | 36 | B020GQ5 |
| 0.03% | TEX | TEREX CORP | -- | $7,238.31 | 111 | 2884224 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,208.24 | 232 | BKY83Q6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,148.52 | 108 | 2213260 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,138.67 | 127 | BKPVGH6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,124.40 | 72 | BQBBDY8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,054.56 | 138 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,981.47 | 59 | 2333986 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,979.35 | 51 | B3BRJZ8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,976.00 | 32 | 2568131 |
| 0.03% | NPO | ENPRO INC | -- | $6,974.94 | 21 | 2951292 |
| 0.03% | ACA | ARCOSA INC | -- | $6,961.44 | 48 | BGPZ5W8 |
| 0.03% | SM | SM ENERGY CO | -- | $6,954.48 | 234 | 2764188 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,925.17 | 343 | BD9F675 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,888.95 | 145 | BMV1ZD3 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,852.60 | 470 | 2935326 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,844.75 | 275 | 2543967 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,769.36 | 26 | 2692160 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,727.25 | 355 | BMCCXH5 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,724.80 | 60 | BMPRZV5 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,701.73 | 97 | BQLSDK5 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,671.18 | 302 | BN70TG2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,637.13 | 25 | 2465737 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,629.12 | 128 | 2370585 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,618.48 | 92 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,614.40 | 212 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,558.98 | 71 | 2831888 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,477.62 | 326 | BMZ8604 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,473.04 | 168 | BYRGSX7 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,449.31 | 63 | BP8S8J5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,445.92 | 52 | BMVBZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,441.60 | 60 | B03L311 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,391.09 | 43 | B142B38 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,326.20 | 94 | BRJ3GY4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,285.60 | 15 | B3CLS18 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,244.80 | 80 | B17VCN9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,235.65 | 135 | 2905794 |
| 0.03% | GATX | GATX CORP | -- | $6,220.90 | 35 | 2362128 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,161.60 | 160 | BLR6XK8 |
| 0.03% | MATX | MATSON INC | -- | $6,117.55 | 29 | B8GNC91 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,081.60 | 80 | 2415497 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,051.12 | 114 | B125XQ6 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,955.95 | 935 | BMDH249 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,895.72 | 212 | BF7MQ72 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,884.06 | 61 | 2120490 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,861.37 | 141 | BPH0546 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,827.88 | 53 | BF2YWG4 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,817.24 | 99 | 2630513 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,812.98 | 139 | BFZ9DB8 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,784.55 | 95 | B7F4TJ7 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,767.04 | 64 | 2038849 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,760.28 | 43 | BM9HHL5 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,754.46 | 107 | BFZQ0L8 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,747.50 | 125 | BV2DHY6 |
| 0.03% | QLYS | QUALYS INC | -- | $5,744.20 | 35 | B7XJTN8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,720.88 | 88 | BFWGXR8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,718.43 | 19 | 2501578 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,709.31 | 199 | BPBSZJ1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,700.00 | 100 | 2707826 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,684.06 | 59 | 2766173 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,665.50 | 75 | 2101741 |
| 0.03% | VSEC | VSE CORP | -- | $5,629.50 | 27 | 2926773 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,570.56 | 68 | BNNTGH3 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,560.94 | 46 | BJDX8Y8 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,551.80 | 60 | BGKG6G7 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,551.42 | 133 | 2930149 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,504.50 | 50 | 2498001 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,455.89 | 99 | 2889155 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,417.28 | 54 | 2144047 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,322.24 | 168 | BGLRLT7 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,304.72 | 23 | BRYQ4L1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,300.90 | 110 | BJZ2ZR5 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,278.00 | 182 | B17MTL9 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,265.85 | 115 | BKS3RS7 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,251.61 | 124 | BN48ZR2 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,201.32 | 68 | BYVJ8J8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,199.99 | 43 | 2381189 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,187.42 | 322 | BN45WL6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,181.81 | 53 | BGK38H3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,171.40 | 156 | BTFK8V4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,168.32 | 124 | BN2QTL0 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,161.20 | 23 | BJSP4C9 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,147.52 | 32 | 2072074 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,142.54 | 52 | BF5C2N2 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,136.39 | 651 | BMCRLL0 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,135.67 | 69 | BFYF094 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,131.70 | 35 | BD8S5H8 |
| 0.02% | AIR | AAR CORP | -- | $5,109.48 | 38 | 2001119 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,095.92 | 68 | BVLNNN8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,095.67 | 71 | BRBCSP4 |
| 0.02% | MTRN | MATERION CORP | -- | $5,065.40 | 20 | 2149622 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,039.19 | 949 | B3KFWW1 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,935.25 | 475 | B0VLLY2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,925.68 | 92 | BLD30T1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,911.54 | 218 | BN0TQF4 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,907.16 | 86 | BLFGJD5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,888.81 | 73 | BLG38Q1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,880.48 | 94 | 2367963 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,865.52 | 132 | BFD1TJ6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,864.72 | 146 | BL9XML1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,864.00 | 25 | 2092942 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,858.50 | 246 | B5NLBP6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,839.66 | 69 | BMGNTQ5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,833.90 | 131 | 2173911 |
| 0.02% | OGS | ONE GAS INC | -- | $4,828.15 | 61 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,804.91 | 121 | BSPS5M1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,775.72 | 179 | BF2GC59 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,769.04 | 124 | B9HHD96 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,757.28 | 212 | BMXL9H3 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,725.31 | 59 | BPGN2Q7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,718.08 | 64 | 2601326 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,711.68 | 32 | BZBZ020 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,699.94 | 118 | BYMYT66 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,697.10 | 90 | 2657750 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,691.50 | 110 | BF7J7N6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,685.60 | 16 | BYQD1J6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,671.00 | 30 | BRS6600 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,655.14 | 41 | 2923741 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,651.01 | 133 | 2611206 |
| 0.02% | SR | SPIRE INC | -- | $4,639.23 | 57 | BYXJQG9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,638.70 | 55 | BMQ60Q1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,626.45 | 115 | BTZRLN8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,557.60 | 45 | BN4J951 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,551.48 | 188 | 2356585 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,545.08 | 37 | 2839268 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,541.40 | 90 | BDHF4K6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,535.68 | 373 | BLR7B52 |
| 0.02% | RXO | RXO INC | -- | $4,514.44 | 161 | BN6QSL9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,494.64 | 08 | 2787022 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,483.36 | 56 | BPLL4V5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,478.10 | 46 | BDT5M66 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,475.74 | 59 | 2966876 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,468.56 | 129 | 2266026 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,462.11 | 43 | B00G0F2 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,458.08 | 298 | BT6MM39 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,444.05 | 53 | BJTJGC4 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,416.36 | 78 | BFTWZY0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,397.22 | 54 | 2814005 |
| 0.02% | CBT | CABOT CORP | -- | $4,387.00 | 50 | 2162500 |
| 0.02% | SKT | TANGER INC | -- | $4,386.80 | 110 | 2874582 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,374.60 | 60 | B03PGL4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,364.80 | 40 | 2691305 |
| 0.02% | CVSA | COVISTA INC | -- | $4,359.63 | 33 | BZ12TX5 |
| 0.02% | AZZ | AZZ INC | -- | $4,349.71 | 29 | 2067672 |
| 0.02% | RDNT | RADNET INC | -- | $4,331.82 | 69 | B1JNG19 |
| 0.02% | VAL | VALARIS LTD | -- | $4,316.95 | 55 | BMY0YX0 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,305.21 | 133 | BF3FTF4 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,304.16 | 183 | BNZJHH8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,299.40 | 140 | 2055718 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,286.03 | 49 | BKVF0J2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,283.16 | 42 | 2977209 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,274.60 | 44 | BP7L5C7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,273.50 | 50 | BMH0MP5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,272.48 | 54 | BYMT0J1 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,267.20 | 30 | BD420Q8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,249.83 | 51 | BF2X272 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,237.03 | 49 | BR1Z682 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,225.35 | 51 | 2011970 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,201.98 | 118 | 2862156 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,198.16 | 97 | 2655583 |
| 0.02% | DIOD | DIODES INC | -- | $4,185.72 | 44 | 2270500 |
| 0.02% | DAVE | DAVE INC | -- | $4,170.00 | 10 | BPXYZZ3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,165.60 | 80 | BNRR1B2 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,155.20 | 196 | BNNLSZ1 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,151.93 | 103 | B4Y1MH7 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,127.50 | 125 | 2407052 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,117.75 | 905 | BL96T19 |
| 0.02% | CELC | CELCUITY INC | -- | $4,108.85 | 37 | BDH6M05 |
| 0.02% | BMI | BADGER METER INC | -- | $4,102.34 | 29 | 2069128 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,093.60 | 112 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,089.69 | 187 | BN93088 |
| 0.02% | PI | IMPINJ INC | -- | $4,048.80 | 28 | BYYGJZ9 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,048.14 | 57 | 2580555 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,043.01 | 19 | 2855855 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,008.00 | 150 | 2296926 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,005.70 | 41 | BFYVKR0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,002.75 | 135 | BP2P6L0 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,993.41 | 43 | 2004185 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,986.66 | 53 | 2243911 |
| 0.02% | BDC | BELDEN INC | -- | $3,980.88 | 38 | B01WL78 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,971.22 | 363 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,961.17 | 51 | 2940375 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,960.00 | 132 | BVB3BV2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,956.93 | 47 | 2447821 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,952.80 | 24 | BYNWB63 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,940.80 | 60 | -- |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,930.64 | 56 | 2933438 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,916.85 | 155 | BDCWFT8 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,908.80 | 56 | BT6CC17 |
| 0.02% | RNST | RENASANT CORP | -- | $3,873.87 | 91 | 2670809 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,867.57 | 63 | 2264235 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,865.39 | 37 | 2350383 |
| 0.02% | LASR | NLIGHT INC | -- | $3,859.92 | 54 | BFZP4R9 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,853.64 | 14 | 2466428 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,841.11 | 39 | 2762030 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,823.05 | 231 | BCRYTK1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,821.04 | 54 | 2133045 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,795.57 | 233 | BMG3PQ7 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,790.80 | 130 | BKPR6S5 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,790.41 | 39 | 2814210 |
| 0.02% | KFY | KORN FERRY | -- | $3,751.56 | 51 | 2386849 |
| 0.02% | ERAS | ERASCA INC | -- | $3,744.00 | 192 | BNLYBF3 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,742.56 | 12 | 2840174 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,734.40 | 48 | BRJHSZ1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,729.70 | 151 | B15RZR4 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,727.35 | 165 | 2160645 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,714.72 | 71 | BMBK002 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,702.75 | 25 | 2549385 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,699.54 | 27 | BM8MM05 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,683.76 | 24 | 2451918 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,662.94 | 123 | BNLYWQ1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,636.30 | 93 | 2953782 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,619.80 | 45 | 2192392 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,612.92 | 41 | BYX60M4 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,604.12 | 26 | 2718594 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,602.41 | 371 | B011WL6 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,601.60 | 32 | BYT4ST5 |
| 0.02% | KAI | KADANT INC | -- | $3,600.84 | 12 | 2769978 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,596.05 | 59 | BF5P189 |
| 0.02% | ITRI | ITRON INC | -- | $3,588.78 | 43 | 2471949 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,577.64 | 47 | 2626125 |
| 0.02% | PII | POLARIS INC | -- | $3,577.50 | 53 | 2692933 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,576.80 | 68 | BF1GM16 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,572.40 | 40 | BV99FG5 |
| 0.02% | LRN | STRIDE INC | -- | $3,562.08 | 41 | BLD5321 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,556.44 | 36 | B63RTD5 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,550.56 | 48 | BDFGDQ0 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,544.50 | 51 | BD93QN5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,537.82 | 26 | BJYLZK6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,534.36 | 03 | BGM1B98 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,519.48 | 211 | BXRTX56 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,504.15 | 45 | BHXD297 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,491.88 | 42 | 2158781 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,491.70 | 113 | BSWW195 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,491.46 | 102 | 2352806 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,490.90 | 70 | BPGKM57 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,479.41 | 47 | BMHRMK1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,461.88 | 51 | 2222062 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,456.85 | 47 | BJH08C3 |
| 0.02% | AXTI | AXT INC | -- | $3,454.20 | 60 | 2247979 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,452.40 | 72 | B3NNTZ4 |
| 0.02% | ONDS | ONDAS INC | -- | $3,451.84 | 469 | BMD2S79 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,433.63 | 107 | 2420640 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,426.72 | 88 | B4RGHN0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,423.42 | 38 | 2664103 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,421.88 | 44 | 2681760 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,401.53 | 187 | BSBGKF7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,387.42 | 81 | 2942605 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,365.16 | 58 | 2938422 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,360.71 | 37 | 2463344 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,353.56 | 28 | 2475060 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,351.84 | 12 | 2279897 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,348.45 | 45 | 2401195 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,334.76 | 22 | BLTFST7 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,332.68 | 338 | 2672537 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,290.98 | 11 | 2121352 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,288.96 | 96 | B6YR5K3 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,283.98 | 98 | BN6R7F9 |
| 0.02% | KBH | KB HOME | -- | $3,273.91 | 59 | 2485070 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,269.19 | 59 | 2822019 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,268.35 | 243 | BJDRX78 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,266.55 | 153 | BKM5C62 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,263.70 | 230 | B0PZN33 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,256.50 | 75 | BLFDXF6 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,251.48 | 116 | BMDP209 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,244.70 | 71 | BRRD6G8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,241.40 | 38 | B3CTNK6 |
| 0.02% | WDFC | WD-40 CO | -- | $3,238.56 | 13 | 2944742 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,231.72 | 141 | 2810133 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,230.38 | 38 | 2267171 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,224.90 | 34 | BD2B5Y0 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,222.90 | 90 | BMHWY55 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,205.30 | 95 | 2420101 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,201.66 | 242 | BFV4XW8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,193.65 | 141 | BD2B4V0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,179.14 | 82 | BJRFSB7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,171.64 | 148 | BJ5FZ74 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,166.05 | 15 | 2111579 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,160.76 | 124 | 2713317 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,156.75 | 61 | BKM4KV0 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,142.80 | 648 | BMHVDS8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,137.28 | 57 | BSLN6B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,133.10 | 95 | BH65L93 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,128.92 | 19 | 2012865 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,119.04 | 38 | 2074070 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,115.18 | 131 | BN15WD1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,101.34 | 74 | BGDW5G5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,087.36 | 67 | 2186254 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,079.23 | 33 | BD06LM7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,072.30 | 147 | BJN4MY9 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,056.20 | 74 | BRT7Y75 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,052.80 | 53 | 2018669 |
| 0.01% | KN | KNOWLES CORP | -- | $3,052.74 | 83 | BJTD9L6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,047.32 | 148 | BCD47X4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,039.60 | 85 | B018PR4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,035.34 | 27 | BD3WG50 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,025.08 | 54 | 2354664 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,015.99 | 23 | 2190750 |
| 0.01% | ASH | ASHLAND INC | -- | $3,003.30 | 45 | BYND5N1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,995.74 | 102 | B1W7RQ0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,989.58 | 107 | BPMQ8J5 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,988.90 | 41 | B7KH3G6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,982.78 | 1,314 | 2508386 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,981.49 | 69 | 2447285 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,978.79 | 93 | BJ62Z18 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,971.15 | 70 | 2553911 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,968.65 | 81 | BK0VHF6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,960.10 | 230 | BQ3R8B6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,957.40 | 155 | BN2R582 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,949.10 | 110 | BKX9VD3 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,947.84 | 94 | BZ8VC58 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,944.00 | 46 | BYY9947 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,941.25 | 125 | 2171603 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,934.55 | 95 | BK6L288 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,933.92 | 16 | 2673251 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,925.09 | 63 | BN7K304 |
| 0.01% | GRAL | GRAIL INC | -- | $2,924.80 | 40 | BSLSSX7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,923.48 | 371 | BNSP0B8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,922.86 | 59 | 2895163 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,922.12 | 36 | 2554163 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,918.24 | 16 | BQC4R22 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,917.76 | 47 | 2330318 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,900.58 | 58 | 2165383 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,896.60 | 35 | 2090816 |
| 0.01% | TDC | TERADATA CORP | -- | $2,890.64 | 92 | B247H10 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,880.40 | 95 | BSNR2T6 |
| 0.01% | DAN | DANA INC | -- | $2,869.42 | 106 | B2PFJR3 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,868.84 | 18 | BQXKDH6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,862.75 | 75 | BJLV8T9 |
| 0.01% | RUN | SUNRUN INC | -- | $2,862.72 | 224 | BYXB1Y8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,860.76 | 119 | BDVPZV0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,842.08 | 124 | BTPSGQ9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,817.00 | 36 | BPW7PC0 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,812.40 | 89 | B65VZ37 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,807.80 | 139 | BLPNRR6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,802.28 | 26 | 2578464 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,801.76 | 78 | 2904627 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,798.70 | 38 | BN71J76 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,798.16 | 131 | 2566522 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,789.42 | 211 | BJN4K01 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,781.12 | 24 | 2551551 |
| 0.01% | HNI | HNI CORP | -- | $2,778.30 | 70 | 2435246 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,761.00 | 100 | BLGZN51 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,757.24 | 148 | BZ0CTP8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,742.24 | 58 | 2407632 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,741.37 | 69 | BKY5JZ8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,737.16 | 164 | BFNF1D6 |
| 0.01% | WAFD | WAFD INC | -- | $2,736.72 | 72 | 2941981 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,735.16 | 69 | BWK7510 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,705.56 | 172 | BPW6ZP0 |
| 0.01% | VC | VISTEON CORP | -- | $2,703.22 | 26 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,701.80 | 76 | BKP4ZK1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,691.80 | 313 | BNXK803 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,691.05 | 107 | BZ16HK0 |
| 0.01% | WK | WORKIVA INC | -- | $2,684.50 | 50 | BSS6HY8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,656.26 | 54 | BYSLHX4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,650.50 | 155 | B94QHZ0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,641.30 | 61 | 2342410 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,634.80 | 70 | BKQVBN6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,630.93 | 61 | BL55460 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,626.66 | 61 | BNTBRX6 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,626.56 | 19 | 2415594 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,620.88 | 181 | BYVMVV0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,618.46 | 27 | B45K9N8 |
| 0.01% | RH | RH | -- | $2,618.25 | 15 | BYXR425 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,612.68 | 31 | 2673154 |
| 0.01% | CLMT | CALUMET INC | -- | $2,611.62 | 66 | BPLZLN8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,606.50 | 25 | 2689162 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,601.04 | 82 | BL53QN5 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,598.40 | 58 | 2948852 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,593.92 | 32 | BK8MDM0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,593.15 | 35 | B9BP4R1 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,587.26 | 214 | BFRBX34 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,582.10 | 57 | 2024901 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,581.56 | 142 | B7JB336 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,581.28 | 136 | 2173933 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,580.63 | 39 | B05BRL7 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,580.00 | 100 | BT04MG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,578.56 | 16 | B15CJ33 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,574.00 | 75 | 2488121 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,568.96 | 384 | BLDBS68 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,558.43 | 131 | 2476513 |
| 0.01% | GPGI | GPGI INC | -- | $2,549.10 | 174 | BMYS5T7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,545.83 | 567 | BWFJDH3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,544.96 | 96 | BJY21L2 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,541.18 | 41 | BRXB0C0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,538.39 | 191 | BVDGYR6 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,533.08 | 101 | 2411053 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,532.00 | 50 | 2626459 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,529.48 | 12 | 2139731 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,527.50 | 50 | BLPNQJ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,522.46 | 102 | BMCQX44 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,519.90 | 223 | BGKG6M3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,519.64 | 54 | B72ZBG4 |
| 0.01% | OUST | OUSTER INC | -- | $2,518.20 | 60 | BMHVMY7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,511.20 | 43 | BYY5Z69 |
| 0.01% | COHU | COHU INC | -- | $2,510.10 | 45 | 2208426 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,502.50 | 250 | BNR4QY1 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,502.32 | 124 | 2682105 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,501.90 | 197 | BYNPPC6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,499.84 | 48 | BRF2GD4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,496.96 | 54 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,495.22 | 39 | 2351494 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,491.94 | 94 | BKTPCS7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,487.80 | 140 | 2690506 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,479.96 | 34 | BD4LHG4 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,470.95 | 153 | 2048592 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,467.38 | 82 | 2606570 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,461.47 | 33 | BK6TM04 |
| 0.01% | CARG | CARGURUS INC | -- | $2,451.60 | 72 | BF5D6S8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,436.38 | 86 | BDZT9Y9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,434.68 | 36 | 2269661 |
| 0.01% | BULL | WEBULL CORP | -- | $2,432.19 | 323 | BQH7NB7 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,431.68 | 48 | BQ7W2W6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,428.14 | 33 | BDHF495 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,423.59 | 181 | BG0WPH9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,420.88 | 393 | BJ7WJS2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,415.63 | 21 | 2078782 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,409.48 | 92 | BPLQR66 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,407.90 | 199 | B090B96 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,404.39 | 29 | BGYTGH3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,402.58 | 46 | BYN7H26 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,398.67 | 23 | B15M2C3 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,397.44 | 32 | 2274922 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,396.52 | 108 | BSWYNW8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,395.68 | 31 | BW0FQV1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,381.65 | 23 | BYQ44Y5 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,378.32 | 62 | B8FW545 |
| 0.01% | DNOW | DNOW INC | -- | $2,374.72 | 181 | BMH0MV1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,362.62 | 39 | BD8FF02 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,362.50 | 14 | 2283229 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,339.98 | 158 | BMG42V4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,339.03 | 17 | 2746700 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,334.40 | 40 | BNNMQS3 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,316.93 | 177 | BMGMH68 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,315.49 | 79 | BZ1LBM5 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,313.57 | 21 | BWRNHH1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,304.50 | 50 | BSBMN89 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,294.05 | 215 | BMVFC23 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,288.70 | 30 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,285.15 | 35 | 2768889 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,283.42 | 38 | BV0LCR0 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,281.59 | 101 | BM8FWX7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,278.80 | 36 | B57VWJ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,278.65 | 33 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,276.40 | 60 | BGLN838 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,275.44 | 57 | BCBVTX1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,272.35 | 15 | BND7X43 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,251.34 | 26 | BYVR2D4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,245.95 | 31 | 2060518 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,244.40 | 40 | BMH5RL1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,239.98 | 37 | 2768663 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,234.40 | 152 | BF1Q6P8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,233.80 | 85 | BMDPVF7 |
| 0.01% | CALX | CALIX INC | -- | $2,226.42 | 57 | B3S4L67 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,216.61 | 33 | BVDKG05 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,215.52 | 61 | BKRQQR9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,214.88 | 109 | BDHSLL5 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,197.33 | 29 | BD3FZ18 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,194.50 | 110 | BK95GR4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,189.00 | 25 | 2597748 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,181.76 | 224 | 2100362 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,176.74 | 27 | BJBLBN4 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,170.74 | 46 | B0650P3 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,169.60 | 30 | 2595612 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,169.30 | 30 | BS7T2R6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,163.20 | 160 | 2415204 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,160.73 | 143 | B523Z73 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,156.82 | 206 | BPF0BB7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,156.00 | 44 | BX3SQS1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,145.90 | 46 | 2002543 |
| 0.01% | HTO | H2O AMERICA | -- | $2,139.96 | 34 | 2811932 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,135.76 | 66 | BKWD3M9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,125.76 | 13 | 2276627 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,120.93 | 41 | BMFD115 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,120.40 | 18 | 2473150 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,117.37 | 163 | BP2Q7W1 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,114.16 | 92 | BMVLGP2 |
| 0.01% | VVX | V2X INC | -- | $2,089.92 | 28 | BQS2V17 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,088.29 | 29 | 2096977 |
| 0.01% | INOD | INNODATA INC | -- | $2,081.34 | 31 | 2226741 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,080.89 | 27 | B02H882 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,075.18 | 86 | BN7Q7R7 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,073.28 | 76 | BPLQG36 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,073.26 | 413 | 2635701 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,072.96 | 41 | BFNR303 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,064.44 | 28 | 2012757 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,059.71 | 213 | 2630085 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,058.14 | 122 | BRJ8H91 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,055.06 | 21 | B1G6TJ0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,043.85 | 41 | B87LKR8 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,040.15 | 67 | BTBJFH0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,039.70 | 39 | 2437112 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,038.30 | 109 | B4XBDV9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,034.14 | 101 | BN6RJM0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,033.00 | 95 | BMFLYL0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,032.24 | 19 | 2503206 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,025.27 | 27 | BMGJZJ8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,022.85 | 115 | BMBP1Q0 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,022.75 | 45 | BPW6WD7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,021.58 | 99 | 2351546 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,021.36 | 44 | 2789523 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,001.74 | 26 | BLY2FB4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,997.52 | 29 | 2848736 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,988.00 | 175 | B034LG1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,985.36 | 184 | BN0TRB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,982.73 | 159 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,979.34 | 11 | BBN23F5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,977.27 | 51 | B7254K9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,976.50 | 335 | 2206903 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,969.14 | 222 | B9NSBM2 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,962.73 | 77 | BV6KV30 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,959.36 | 24 | 2245597 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,953.00 | 18 | B55BN47 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,949.48 | 13 | 2715186 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,947.28 | 404 | BNQS7K7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,929.20 | 56 | 2698146 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,928.80 | 80 | 2677640 |
| 0.01% | CBZ | CBIZ INC | -- | $1,923.24 | 47 | 2730781 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,921.44 | 48 | 2498788 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,920.60 | 198 | BNZB1X8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,918.20 | 115 | BJ1N1M9 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,917.51 | 161 | B0650B9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,912.32 | 128 | BPLZ7S5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,910.37 | 21 | 2420316 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,906.74 | 214 | BKRN595 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,892.92 | 74 | BKY7X18 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,890.42 | 42 | B888DV3 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,882.54 | 22 | BPLJQW4 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,872.26 | 38 | 2965668 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,866.20 | 14 | 2161778 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,850.64 | 22 | BDRYFB1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,846.18 | 14 | 2196190 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,844.73 | 103 | BJH9ZN0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,844.64 | 56 | B86V808 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,837.70 | 115 | BFWLC09 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,833.93 | 123 | BNHTR54 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,831.12 | 188 | BL5FDV8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,825.20 | 90 | BVV6CY1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,805.64 | 164 | BSNMCG8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,804.86 | 271 | 2378200 |
| 0.01% | NCNO | NCINO INC | -- | $1,804.56 | 103 | BMC8TD1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,803.40 | 254 | BLSPX60 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,796.00 | 100 | B8DPDT7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,792.98 | 126 | 2598246 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,792.26 | 54 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,791.80 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,789.92 | 09 | 2363381 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,784.16 | 28 | BD0NN55 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,783.60 | 49 | 2469450 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,781.76 | 48 | B1P36Y6 |
| 0.01% | SONO | SONOS INC | -- | $1,780.74 | 117 | BYWPZW7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,770.54 | 23 | B6T6J81 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,765.96 | 34 | B75DGJ3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,765.68 | 21 | BGGJFV8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,764.64 | 164 | BMDJ085 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,763.10 | 45 | 2562490 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,757.52 | 36 | 2781109 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,755.76 | 16 | B018V76 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,749.33 | 93 | BPBPD09 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,748.24 | 328 | 2852760 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,746.36 | 308 | BWJDYK1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,744.20 | 60 | B7KY3Z6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,741.68 | 123 | BDT56V9 |
| 0.01% | KSS | KOHLS CORP | -- | $1,741.58 | 106 | 2496113 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,739.40 | 195 | BPDJN76 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,738.24 | 28 | 2347277 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,735.04 | 32 | 2782425 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,734.48 | 24 | BL54JK6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,729.00 | 130 | BYZM6C2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,728.11 | 59 | BYZLFM2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,721.28 | 22 | BS7T2S7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,719.60 | 24 | 2388016 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,717.98 | 38 | BLFGN66 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,707.50 | 50 | BH3T5K7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,705.49 | 29 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,699.20 | 36 | 2502151 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,697.70 | 30 | BQXJKH2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,693.56 | 44 | 2473859 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,680.63 | 21 | 2379281 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,676.79 | 93 | BRXYZ57 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,665.66 | 71 | BP7KZP7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,663.44 | 29 | 2069485 |
| 0.01% | NSP | INSPERITY INC | -- | $1,662.50 | 35 | 2007281 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,659.96 | 87 | BMDH2B6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,659.35 | 77 | BPK4SR9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,650.32 | 56 | 2687315 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,647.36 | 48 | B0C8KV2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,647.36 | 198 | BFYDQ34 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,646.48 | 11 | BTCG280 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,643.88 | 38 | BFXC933 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,643.28 | 492 | BM9FJ13 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,639.50 | 30 | 2981932 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,638.66 | 186 | BZCFW78 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,634.40 | 120 | BJ7MB31 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,632.48 | 57 | B52KRV2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,631.60 | 10 | 2021634 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,628.55 | 77 | BNKGY06 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,622.25 | 175 | BYQRFY1 |
| 0.01% | CTS | CTS CORP | -- | $1,621.35 | 27 | 2239244 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,611.96 | 57 | BMBP1P9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,611.00 | 20 | BCDWBX6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,610.77 | 07 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,606.80 | 120 | BYN87K7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,606.79 | 41 | BZ7PJQ1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,606.66 | 67 | 2417619 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,601.65 | 103 | BYSS4X4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,601.60 | 88 | BPCK358 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,600.50 | 33 | B4TZV44 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,595.70 | 45 | BWH64F7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,587.02 | 73 | BDDXF67 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,580.49 | 51 | BSY4V44 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,577.60 | 136 | BMDX9Z7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,576.32 | 16 | BKYC3F7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,576.17 | 83 | BNNNK51 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,568.70 | 45 | BRWKTM1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,566.72 | 24 | BN7ZZ47 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,565.50 | 202 | BMHYQY4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,560.06 | 81 | 2125901 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,555.32 | 39 | BMFZ702 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,551.79 | 29 | B0BV2Y9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,545.00 | 125 | BNTCCT0 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,543.89 | 53 | BJQ05Z6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,540.00 | 110 | B6ZC3N6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,539.40 | 10 | BMFND53 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,538.64 | 18 | BV2D081 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,537.12 | 16 | 2714257 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,536.68 | 41 | 2705198 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,534.68 | 27 | 2693914 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,528.36 | 76 | BYP71H7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,525.36 | 184 | 2744243 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,524.48 | 192 | BNT8W21 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,523.27 | 47 | BNQ4YF9 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,511.40 | 165 | BYXD7B3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,507.08 | 12 | 2599197 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,504.62 | 39 | 2508405 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,501.26 | 382 | BF0DMK7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,500.40 | 55 | BP9N0G0 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,498.68 | 36 | BM4QJF5 |
| 0.01% | INTA | INTAPP INC | -- | $1,497.96 | 54 | BP7L594 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,496.83 | 43 | BKSGZN7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,492.92 | 39 | 2365428 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,489.00 | 50 | BQMJ1G9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,484.80 | 160 | BFWK4R7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,484.10 | 97 | BNTCBL5 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,474.07 | 29 | BDFFBM9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,471.32 | 12 | BWBR5L9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,470.18 | 229 | BMF1JR1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,467.84 | 132 | BPSKN52 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,463.80 | 10 | BNZLBS3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,463.76 | 76 | BD845X2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,462.69 | 107 | 2510659 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,457.00 | 470 | BM92RJ8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,453.90 | 35 | BYN5Z59 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,453.44 | 24 | 2537528 |
| 0.01% | TNC | TENNANT CO | -- | $1,447.55 | 17 | 2883641 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,439.82 | 18 | BYQ7X92 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,430.61 | 129 | BKDWYT9 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,427.80 | 242 | BLNB9R6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,427.50 | 571 | BHK15K6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,420.20 | 30 | 2387530 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,419.99 | 331 | BN7KCQ3 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,417.71 | 157 | BM8V9W3 |
| 0.01% | CDNA | CAREDX INC | -- | $1,417.57 | 49 | BP3YM74 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,417.42 | 131 | 2510682 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,413.60 | 80 | 2977500 |
| 0.01% | BL | BLACKLINE INC | -- | $1,397.28 | 48 | BD3WZS6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,392.00 | 120 | B3PY1N7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,385.50 | 17 | 2341848 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,380.40 | 56 | BJLTMX5 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,379.40 | 114 | BN70ZC0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,379.30 | 130 | B4JTYX6 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,376.20 | 28 | BDT5KT5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,374.30 | 18 | B1FP363 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,371.76 | 104 | BYWPZY9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,366.20 | 165 | BLR7H87 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,360.59 | 133 | BN94K69 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,356.96 | 66 | 2594222 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,354.92 | 84 | BPXZLQ9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,352.34 | 198 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,348.26 | 23 | 2950374 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,344.70 | 119 | BJXT857 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,336.50 | 135 | BGH1M56 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,336.32 | 64 | BT18HJ3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,335.48 | 93 | B1GZ005 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,330.44 | 12 | B603LG3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,330.00 | 35 | 2980939 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,326.10 | 89 | BP5JNQ3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,325.16 | 162 | BYX38K9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,320.00 | 96 | BYXR9C0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,317.68 | 28 | 2063670 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,312.08 | 33 | BKTC976 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,311.24 | 84 | BMXC0N9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,311.00 | 230 | BNC1BX1 |
| 0.01% | -- | EXPRO LTD COMMON STOCK USD 0.0001 | -- | $1,308.00 | 80 | -- |
| 0.01% | FMC | FMC CORP | -- | $1,307.84 | 122 | 2328603 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,306.03 | 31 | 2149934 |
| 0.01% | YELP | YELP INC | -- | $1,304.58 | 51 | B7KCD72 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,299.48 | 34 | 2679419 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,292.50 | 94 | BNGJQZ8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,291.08 | 87 | BKVF490 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,291.08 | 106 | BM8NHT2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,286.55 | 135 | 2037062 |
| 0.01% | HROW | HARROW INC | -- | $1,282.47 | 31 | BHNDW86 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,267.72 | 41 | BP40HF4 |
| 0.01% | OI | O-I GLASS INC | -- | $1,267.50 | 150 | BKLKXD2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,259.30 | 14 | 2460550 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,256.64 | 48 | BYMBW46 |
| 0.01% | CNMD | CONMED CORP | -- | $1,252.50 | 30 | 2216010 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,248.72 | 33 | BMW72C8 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,245.42 | 198 | 2113876 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,243.89 | 09 | 2035925 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,242.92 | 14 | 2414717 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,237.72 | 44 | B3TPPZ6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,235.40 | 174 | BMCG195 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,235.25 | 45 | BX8ZSB4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,235.22 | 102 | BP9S504 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,235.00 | 38 | 2813552 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,232.55 | 27 | BNZFTG9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,230.68 | 22 | 2060370 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,229.32 | 146 | BJDQXG4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,224.60 | 60 | BYZFPN5 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,222.85 | 185 | B0PZN11 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,220.60 | 34 | 2622253 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,214.40 | 66 | 2248693 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,214.23 | 79 | 2908191 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,212.60 | 235 | BN89V40 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,211.76 | 99 | B0539H3 |
| 0.01% | COUR | COURSERA INC | -- | $1,210.52 | 212 | BNSNZL7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,210.08 | 24 | 2923804 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,208.64 | 48 | B3NTLD4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,207.80 | 132 | BMGNBJ2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,206.40 | 29 | 2369226 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,202.34 | 29 | BR3T9B6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,196.30 | 35 | 2369721 |
| 0.01% | SCL | STEPAN CO | -- | $1,194.90 | 21 | 2845005 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,187.69 | 19 | BDRW1L7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,186.64 | 13 | 2888613 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,186.17 | 19 | BR841G5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,185.72 | 164 | BMFPJK6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,185.00 | 125 | 2884280 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,184.40 | 40 | 2619880 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,181.25 | 07 | 2113393 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,180.85 | 113 | BT3F5M1 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,180.20 | 42 | BQB42F1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,178.76 | 228 | 2382416 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,176.80 | 20 | BG3G1B4 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,176.48 | 172 | BSKPBK7 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,176.23 | 37 | BRWFZV7 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,176.00 | 80 | BL6JGD2 |
| 0.01% | CEVA | CEVA INC | -- | $1,175.31 | 27 | 2986937 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,175.04 | 108 | BKBDP79 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,174.65 | 41 | BJH08B2 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,173.96 | 27 | 2690636 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,173.92 | 22 | 2231091 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,171.44 | 36 | BMGTLY5 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,170.97 | 19 | 2200552 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,170.12 | 597 | BN4G703 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,169.70 | 14 | BK953M8 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,165.92 | 24 | BYZ1PQ6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,165.56 | 66 | BM9VY27 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,165.10 | 122 | B3M3278 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,164.60 | 36 | BMDXB06 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,164.60 | 180 | BDF9YM2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,164.35 | 11 | 2763602 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,164.24 | 77 | BYTC1B2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,163.47 | 11 | BJVNMJ3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,160.80 | 80 | 2636878 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,157.52 | 156 | B3NXMJ9 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,156.00 | 16 | 2706470 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,154.60 | 10 | 2516613 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,152.96 | 24 | B016HX8 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,150.80 | 35 | BMVNDH9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,148.48 | 296 | BF081J4 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,148.02 | 122 | BPY03W3 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,147.04 | 67 | B11FJD6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,144.11 | 11 | 2724115 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,136.72 | 52 | BS70KX1 |
| 0.01% | AIP | ARTERIS INC | -- | $1,135.94 | 34 | BMG97J2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,135.05 | 15 | 2469171 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,131.69 | 21 | 2767756 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,131.68 | 44 | BSPRSL8 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,131.55 | 53 | BSPS0J3 |
| 0.01% | WINA | WINMARK CORP | -- | $1,129.98 | 03 | 2391092 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,127.49 | 49 | 2658429 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,120.64 | 32 | BX7RSN3 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,120.56 | 28 | BN7RQC8 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,119.82 | 118 | BK4PZ38 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,119.60 | 24 | BYND5T7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,117.24 | 53 | 2733092 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,116.00 | 30 | BD5G2C9 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,115.52 | 16 | BVV8ZS2 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,111.44 | 132 | BKPH157 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,110.60 | 36 | 2613086 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,109.70 | 45 | BPCQZY9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,108.90 | 65 | BMHR7L7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,108.56 | 12 | 2125246 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,106.60 | 22 | BZ2YT30 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,105.75 | 25 | BXD1FS3 |
| 0.01% | XPEL | XPEL INC | -- | $1,105.25 | 25 | BJV2ZZ7 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.92 | 44 | BFFVV54 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,086.08 | 32 | BS70KN1 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,085.28 | 42 | BT6BF59 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,085.07 | 21 | B4WXG84 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,083.92 | 136 | 2632650 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,083.75 | 25 | BMBT0Z4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,081.30 | 110 | BJ367P1 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,076.95 | 181 | BQ71Y50 |
| 0.01% | THRM | GENTHERM INC | -- | $1,076.70 | 30 | B8JFD24 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,075.36 | 52 | BK7Y2Z3 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,072.89 | 117 | BPF0KH6 |
| -- | DOLE | DOLE PLC | -- | $1,071.60 | 76 | BMCLHR0 |
| -- | GHM | GRAHAM CORP | -- | $1,070.50 | 10 | 2380904 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,069.28 | 82 | BN13RW9 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,067.43 | 119 | BD60BG7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,065.90 | 11 | BDBRDR8 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,062.40 | 32 | 2696117 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,062.10 | 43 | BTTRRD6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,060.56 | 108 | BVFNZL6 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,059.66 | 42 | BQLSDH2 |
| -- | DLX | DELUXE CORP | -- | $1,059.09 | 43 | 2260363 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,057.98 | 154 | B01Y8Q2 |
| -- | TRS | TRIMAS CORP | -- | $1,056.64 | 26 | B1XHRL4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,055.55 | 15 | BQ1PC32 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,050.00 | 15 | 2911166 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,047.48 | 14 | 2958538 |
| -- | UPWK | UPWORK INC | -- | $1,047.48 | 116 | BGRFWV4 |
| -- | BLKB | BLACKBAUD INC | -- | $1,046.50 | 35 | 2458878 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,042.74 | 54 | BMYRFV6 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,041.18 | 67 | BF3W461 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,038.40 | 10 | 2657794 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,036.40 | 20 | B01KGF5 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,031.80 | 67 | BLFB3Y9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,030.66 | 58 | BM90J52 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,028.84 | 34 | BM9XCN0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,025.05 | 13 | BF7J9X0 |
| -- | AORT | ARTIVION INC | -- | $1,017.72 | 44 | 2239017 |
| -- | AZTA | AZENTA INC | -- | $1,017.60 | 40 | 2145460 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,016.68 | 14 | B1HP598 |
| -- | EYPT | EYEPOINT INC | -- | $1,016.02 | 74 | BMGS7L1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,015.92 | 34 | BSRK699 |
| -- | BORR | BORR DRILLING LTD | -- | $1,012.18 | 229 | BPK3M63 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,008.81 | 99 | BKDRF35 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,006.74 | 94 | BVG7F06 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,001.82 | 118 | B3KWJV0 |
| -- | XNCR | XENCOR INC | -- | $1,001.65 | 67 | BGCYWN8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,001.63 | 41 | BJ1FD74 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,000.35 | 81 | BF27XF9 |
| -- | IDT | IDT CORP-CLASS B | -- | $998.08 | 16 | 2757304 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $996.66 | 18 | 2589466 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $994.80 | 24 | 2912374 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $993.51 | 57 | 2568357 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $986.68 | 17 | B292GM4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $984.72 | 06 | 2240622 |
| -- | PSNL | PERSONALIS INC | -- | $976.95 | 65 | BJQ0608 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $975.26 | 26 | BGL0JK3 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $975.12 | 68 | BG0ZML1 |
| -- | CVI | CVR ENERGY INC | -- | $973.82 | 29 | B23PS12 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $973.05 | 65 | BYP80F1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $969.85 | 17 | 2620257 |
| -- | ENVX | ENOVIX CORP | -- | $966.46 | 191 | BNNTCT7 |
| -- | CNXC | CONCENTRIX CORP | -- | $966.37 | 41 | BNKVVY4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $964.62 | 06 | B3KKGQ8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $962.08 | 28 | 2485876 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $961.38 | 49 | 2949316 |
| -- | WOLF | WOLFSPEED INC | -- | $960.68 | 28 | BVBFJH0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $957.25 | 25 | 2230946 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $957.00 | 22 | B3N5WD9 |
| -- | APPN | APPIAN CORP-A | -- | $956.84 | 38 | BYPBTB9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $956.48 | 112 | BVMYDH4 |
| -- | FLNG | FLEX LNG LTD | -- | $955.11 | 31 | BH3T3L4 |
| -- | LIF | LIFE360 INC | -- | $954.00 | 18 | BSLSTH8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $952.17 | 51 | BVZNXR8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $950.38 | 38 | B3X26D8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $949.58 | 158 | BP48CK8 |
| -- | PGEN | PRECIGEN INC | -- | $947.20 | 185 | BKM5C84 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $946.40 | 140 | BLNB073 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $943.38 | 18 | BNTC8Y7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $940.53 | 107 | BJBLT85 |
| -- | QNST | QUINSTREET INC | -- | $939.16 | 53 | B3PGPB9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $936.04 | 28 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $935.58 | 31 | BF5HDJ0 |
| -- | WMK | WEIS MARKETS INC | -- | $935.28 | 12 | 2946845 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $932.40 | 74 | BPLJ828 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $929.44 | 148 | BLBLMD5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $929.16 | 29 | B6TPXR5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $927.95 | 17 | BN0ZBP7 |
| -- | MFA | MFA FINANCIAL INC | -- | $927.08 | 98 | BMZM2X1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $926.80 | 56 | BMDW0L7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $923.80 | 31 | 2202763 |
| -- | KURA | KURA ONCOLOGY INC | -- | $921.68 | 82 | BYZD465 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $920.00 | 184 | B00N2S0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $913.32 | 59 | BL0P090 |
| -- | UTL | UNITIL CORP | -- | $911.54 | 17 | 2925037 |
| -- | NBN | NORTHEAST BANK | -- | $907.62 | 07 | BJXSDM6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $907.12 | 68 | BMHXS56 |
| -- | SAFE | SAFEHOLD INC | -- | $904.20 | 55 | BMDBB99 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $903.75 | 125 | BD9Q3Q6 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | SDGR | SCHRODINGER INC | -- | $903.28 | 56 | BKV28S8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $902.34 | 18 | B1Q1RR9 |
| -- | STAA | STAAR SURGICAL CO | -- | $902.22 | 33 | 2836292 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $901.17 | 93 | BMV1Z44 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $895.68 | 32 | 2118707 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $895.39 | 23 | B0ZN8Z4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $894.53 | 91 | BK1KWF7 |
| -- | MUX | MCEWEN INC | -- | $892.50 | 50 | BQGD8H7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $891.85 | 05 | BSMNX92 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $890.79 | 23 | BN2QTD2 |
| -- | KFRC | KFORCE INC | -- | $890.72 | 16 | 2746982 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $890.72 | 19 | B84KWJ4 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $889.35 | 121 | BVLJ392 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $888.75 | 75 | BMZ4LN0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $885.00 | 25 | BP0WTV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $884.58 | 23 | 2082675 |
| -- | FIGS | FIGS INC-CLASS A | -- | $884.52 | 91 | BMXXBD9 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $882.64 | 68 | BD82PS1 |
| -- | CSR | CENTERSPACE | -- | $882.40 | 16 | BN47P80 |
| -- | VERX | VERTEX INC - CLASS A | -- | $873.60 | 70 | BMX6DM1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $873.54 | 18 | B0X46B1 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $870.48 | 31 | BMYH4Y2 |
| -- | PD | PAGERDUTY INC | -- | $868.21 | 79 | BJ7JPH4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $867.92 | 04 | 2036779 |
| -- | LZ | LEGALZOOMCOM INC | -- | $866.52 | 116 | B82GC49 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $860.20 | 85 | B3V8JL7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $859.02 | 206 | BP4W0C8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $854.72 | 16 | 2116659 |
| -- | CNXN | PC CONNECTION INC | -- | $853.49 | 11 | 2157175 |
| -- | TRUP | TRUPANION INC | -- | $852.06 | 33 | BP3YM85 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $851.40 | 30 | BKVKB49 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $850.28 | 58 | BD3BX01 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $847.20 | 24 | BPQYJV4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.79 | 33 | BKDSMB5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $838.89 | 09 | BNSP8K3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $836.78 | 43 | 2597072 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $836.44 | 44 | BVH8P19 |
| -- | SVRA | SAVARA INC | -- | $836.43 | 147 | BYXGN81 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $835.44 | 24 | B5Q3KZ2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $835.20 | 18 | BLR7B41 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $834.96 | 07 | BD5G1Z5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $832.49 | 17 | BYZG9Q9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $832.05 | 129 | 2910668 |
| -- | RPD | RAPID7 INC | -- | $830.08 | 64 | BZ22CY6 |
| -- | ANNX | ANNEXON INC | -- | $826.95 | 149 | BMVV9R5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $823.46 | 11 | 2362515 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $821.92 | 44 | BQXNTY4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $821.70 | 11 | BDCD1P9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $821.44 | 32 | BSQNQM2 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $820.80 | 19 | BSFSH36 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $815.29 | 133 | BYZG9R0 |
| -- | NBBK | NB BANCORP INC | -- | $814.32 | 39 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $812.82 | 57 | B019BK2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $808.08 | 52 | BTTQTR1 |
| -- | TRNS | TRANSCAT INC | -- | $807.57 | 09 | 2901714 |
| -- | AMRC | AMERESCO INC-CL A | -- | $800.00 | 32 | B3SWPT2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $799.68 | 196 | BMHLZ26 |
| -- | OMDA | OMADA HEALTH INC | -- | $796.96 | 34 | BTNLPC9 |
| -- | BKV | BKV CORPORATION | -- | $793.29 | 31 | BSRK6R7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $788.95 | 31 | BD08758 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $787.17 | 57 | BNDQ9Y2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $783.27 | 27 | 2972721 |
| -- | BZH | BEAZER HOMES USA INC | -- | $781.68 | 24 | B8KHZT0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $780.99 | 21 | 2838306 |
| -- | COTY | COTY INC-CL A | -- | $780.75 | 347 | BBBSMJ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $778.14 | 22 | BD9MTK0 |
| -- | CLVT | CLARIVATE PLC | -- | $777.20 | 335 | BJJN444 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $777.06 | 27 | BQB42H3 |
| -- | BIOA | BIOAGE LABS INC | -- | $774.52 | 34 | BT9K6D8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $773.10 | 45 | B2QXCJ9 |
| -- | CYRX | CRYOPORT INC | -- | $771.36 | 48 | BY2ZKK0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $770.60 | 20 | 2046176 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $767.34 | 29 | 2568090 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $766.62 | 18 | BQKXDX4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $765.76 | 32 | 2499026 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $764.52 | 138 | BF321D7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $761.88 | 42 | BPDH477 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $759.60 | 72 | BKVDFF7 |
| -- | STGW | STAGWELL INC | -- | $759.00 | 100 | BM8BPB4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $758.88 | 36 | B7KN3P3 |
| -- | ASST | STRIVE INC-A | -- | $757.01 | 61 | BMWGYW9 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $756.14 | 22 | BS2CR64 |
| -- | DAKT | DAKTRONICS INC | -- | $753.92 | 38 | 2254010 |
| -- | RDVT | RED VIOLET INC | -- | $752.62 | 11 | BFXSFB1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $752.08 | 28 | 2648055 |
| -- | ADAM | ADAMAS TRUST INC | -- | $750.30 | 82 | BR4NQJ4 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $750.12 | 76 | BDDVW37 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $747.53 | 59 | BVPDLS5 |
| -- | CERT | CERTARA INC | -- | $747.04 | 112 | BM9GT61 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $744.42 | 57 | BLFBZ32 |
| -- | GOLD | GOLD.COM INC | -- | $742.33 | 19 | BK6MJ46 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $741.06 | 18 | BQD3J33 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $740.76 | 12 | BNV0HC0 |
| -- | GERN | GERON CORP | -- | $739.68 | 536 | 2370381 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $736.82 | 19 | 2596949 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $736.80 | 40 | BSKSFB5 |
| -- | AVO | MISSION PRODUCE INC | -- | $734.80 | 55 | BLNPMM4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $734.72 | 16 | 2307732 |
| -- | IRMD | IRADIMED CORP | -- | $733.36 | 08 | BP4GNJ8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $731.88 | 76 | BQHN6C7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $728.40 | 60 | BMDTR28 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $727.95 | 15 | B84T2F7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $727.56 | 18 | B019FW2 |
| -- | SEPN | SEPTERNA INC | -- | $725.34 | 21 | BQNKXX2 |
| -- | OMER | OMEROS CORP | -- | $724.50 | 69 | B4NB858 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $723.18 | 102 | BMQ89L5 |
| -- | MPB | MID PENN BANCORP INC | -- | $721.77 | 21 | 2618348 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $721.52 | 58 | BFYQFJ2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $721.50 | 39 | BRJJYT3 |
| -- | TALK | TALKSPACE INC | -- | $720.36 | 138 | BP7L970 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $718.55 | 35 | BSHT908 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $718.52 | 23 | 2679141 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $715.74 | 237 | BMWF095 |
| -- | FSBC | FIVE STAR BANCORP | -- | $714.75 | 15 | BP2C8W6 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $713.93 | 47 | B1GKCH1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $712.80 | 88 | BNBV530 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $712.58 | 41 | BCRY5K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $711.31 | 83 | B3R0638 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $711.16 | 23 | 2638625 |
| -- | SIBN | SI-BONE INC | -- | $710.22 | 42 | BZ0WN34 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $709.94 | 154 | BZ0QMB7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $707.84 | 08 | 2277114 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $706.49 | 53 | B3WNNP3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $705.66 | 114 | BJT16S6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $704.55 | 61 | 2615112 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $703.08 | 108 | BMCWKZ2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $701.25 | 15 | 2779234 |
| -- | ASAN | ASANA INC - CL A | -- | $701.24 | 94 | BLFDQC4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $700.50 | 75 | BNYK9Y3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $699.30 | 63 | BMXYHQ7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $699.04 | 16 | 2648710 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $698.85 | 15 | BYVYKX1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $698.10 | 78 | BTLT1F0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $696.90 | 15 | 2200853 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $695.25 | 27 | BG88WS9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $695.00 | 25 | BQWNKK8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $691.84 | 02 | 2798466 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $691.52 | 32 | BN7JWR1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $690.76 | 14 | 2186759 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $689.73 | 83 | B847RJ0 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $689.28 | 32 | BRJW0G1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $686.08 | 128 | BKPG0T1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $684.42 | 44 | BT5HGR7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $681.91 | 19 | 2492133 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $680.90 | 110 | BYLY8H1 |
| -- | ONT | ONTERRIS INC | -- | $680.79 | 33 | BLCB610 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $679.20 | 30 | 2748869 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $677.28 | 08 | 2772998 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $677.25 | 09 | 2570501 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $677.04 | 04 | 2781626 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $676.71 | 09 | 2966865 |
| -- | MTUS | METALLUS INC | -- | $675.50 | 35 | BNBPMX1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $675.48 | 39 | BJMYWL7 |
| -- | TBLA | TABOOLA.COM LTD | -- | $675.27 | 123 | BMC4ZR5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $674.39 | 17 | BS3D8K7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $672.42 | 21 | BVLDP87 |
| -- | CARE | CARTER BANKSHARES INC | -- | $671.37 | 21 | BMWKK45 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $670.68 | 36 | B8X64T7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $670.48 | 29 | BKLCWZ3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $669.30 | 138 | BMYD3L0 |
| -- | EFOR | EVERFORTH INC | -- | $667.29 | 39 | BFY8W20 |
| -- | PRAA | PRA GROUP INC | -- | $664.52 | 37 | BSHZ3P9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $662.76 | 42 | BMFX8Y7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $661.54 | 31 | BVDFZW5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $660.80 | 20 | BL95N25 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $660.00 | 24 | BMN9870 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $660.00 | 40 | 2670036 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $659.88 | 39 | BMNDK09 |
| -- | BBNX | BETA BIONICS INC | -- | $657.54 | 39 | BSPRWL6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $657.14 | 22 | BFWGXV2 |
| -- | CMRE | COSTAMARE INC | -- | $657.04 | 43 | B566T98 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $654.00 | 100 | B3M7R64 |
| -- | HSTM | HEALTHSTREAM INC | -- | $653.66 | 23 | 2577870 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $653.17 | 43 | BMYGG87 |
| -- | RUM | RUM GROUP INC | -- | $652.91 | 109 | BMGCGK5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $652.80 | 16 | 2051374 |
| -- | HZO | MARINEMAX INC | -- | $649.23 | 19 | 2250353 |
| -- | LXU | LSB INDUSTRIES INC | -- | $649.02 | 58 | 2536882 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $647.70 | 17 | BMXZF55 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $644.88 | 24 | BNK9G76 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $644.22 | 18 | 2942025 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $643.80 | 05 | BJ5KPZ7 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $642.32 | 148 | BFXX5X8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $640.34 | 101 | BMFPHK2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $637.65 | 39 | BM9HHR1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $636.65 | 119 | BN7VBP8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $633.75 | 65 | B14TC70 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $632.70 | 15 | BGV1W52 |
| -- | KOPN | KOPIN CORP | -- | $631.68 | 168 | 2492412 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $628.68 | 26 | BSJQPL0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $628.32 | 176 | BMFJJ97 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $627.51 | 39 | B4WHS46 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $625.86 | 171 | BYWVTY5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $625.00 | 50 | BK7FYL6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $624.86 | 157 | B3MZ6K5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $623.63 | 59 | BL66YS4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $619.02 | 114 | BYV2W40 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $618.80 | 26 | BKBS530 |
| -- | RWT | REDWOOD TRUST INC | -- | $615.89 | 121 | 2730877 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $615.68 | 08 | 2387002 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $613.75 | 05 | 2626802 |
| -- | AMSF | AMERISAFE INC | -- | $613.08 | 18 | B0PPHS6 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $610.56 | 53 | 2449128 |
| -- | CXM | SPRINKLR INC-A | -- | $607.76 | 107 | BNKCPP6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $607.64 | 22 | BZB1XF2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $605.25 | 75 | BN14T59 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $603.90 | 15 | BL55Q42 |
| -- | PKE | PARK AEROSPACE CORP | -- | $603.36 | 18 | BK9TGC1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $602.07 | 61 | BP0TQC5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $601.12 | 136 | BMWT6B1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $600.93 | 33 | BT3CTW0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $600.12 | 09 | 2956907 |
| -- | HELE | HELEN OF TROY LTD | -- | $598.84 | 22 | 2419530 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $597.44 | 16 | 2618111 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $596.86 | 22 | BWC6PW6 |
| -- | ACNB | ACNB CORP | -- | $596.30 | 10 | 2412012 |
| -- | CRMD | CORMEDIX INC | -- | $595.44 | 72 | BJ0LT31 |
| -- | ALOY | REALLOYS INC | -- | $592.35 | 55 | BSRFQG1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $592.28 | 34 | 2583297 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $590.79 | 47 | 2918479 |
| -- | TK | TEEKAY CORP LTD | -- | $590.76 | 54 | BL54JF1 |
| -- | GRPN | GROUPON INC | -- | $588.80 | 23 | BMTD360 |
| -- | CERS | CERUS CORP | -- | $586.37 | 191 | 2222471 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $586.16 | 34 | 2404978 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $584.64 | 48 | 2676692 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $582.96 | 31 | BNFWZS4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $580.07 | 19 | B6VRG58 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $579.36 | 68 | BF2F1Q0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $578.45 | 23 | BRKFN59 |
| -- | FOR | FORESTAR GROUP INC | -- | $576.46 | 19 | BF16ZX9 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $575.75 | 47 | B06RWD1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $575.58 | 02 | 2428439 |
| -- | NTGR | NETGEAR INC | -- | $575.00 | 25 | 2688363 |
| -- | RES | RPC INC | -- | $573.30 | 98 | 2719456 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $572.88 | 44 | BLCY7G1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $572.77 | 11 | 2086558 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $570.68 | 01 | 2251583 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $570.36 | 21 | 2640277 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $570.18 | 43 | B5LYMC1 |
| -- | LCID | LUCID GROUP INC | -- | $568.26 | 123 | BVY4KF9 |
| -- | MOV | MOVADO GROUP INC | -- | $567.15 | 15 | 2643168 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $566.31 | 129 | BNM6GH5 |
| -- | SBGI | SINCLAIR INC | -- | $566.21 | 41 | BRJX4J5 |
| -- | RGNX | REGENXBIO INC | -- | $565.34 | 46 | BZ0G875 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $565.11 | 91 | BK71LV3 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $565.06 | 38 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $563.75 | 25 | BW2C654 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $560.00 | 224 | BMFPWT6 |
| -- | ALT | ALTIMMUNE INC | -- | $559.63 | 191 | BFY7DC4 |
| -- | SABR | SABRE CORP | -- | $559.17 | 327 | BLLHH27 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $558.40 | 20 | BWT3JH3 |
| -- | OSPN | ONESPAN INC | -- | $557.64 | 36 | BFNSSD4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $556.48 | 37 | 2414018 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $555.88 | 26 | BFMB9P3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $555.12 | 18 | BNRR231 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $552.69 | 09 | 2508030 |
| -- | ALX | ALEXANDER'S INC | -- | $552.52 | 02 | 2014021 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $552.24 | 13 | 2927497 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $551.82 | 34 | BVMNPS6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $550.12 | 34 | BCGCR57 |
| -- | ASIX | ADVANSIX INC | -- | $546.78 | 26 | BYMMZL7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $545.58 | 42 | BRXYZ91 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $543.56 | 04 | BTJWV40 |
| -- | ARKO | ARKO CORP | -- | $543.15 | 71 | BMH73N1 |
| -- | EGY | VAALCO ENERGY INC | -- | $543.00 | 100 | 2933353 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $540.54 | 117 | BP0TJS2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.22 | 11 | 2801193 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $537.56 | 89 | 2614153 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $536.06 | 14 | 2177786 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $535.14 | 27 | BSB8D21 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $534.06 | 18 | 2325875 |
| -- | BVS | BIOVENTUS INC - A | -- | $531.76 | 46 | BD6P6L2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $531.12 | 12 | 2243041 |
| -- | UTZ | UTZ BRANDS INC | -- | $531.08 | 71 | BL989M6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.92 | 36 | B8NB2R6 |
| -- | AIOT | POWERFLEET INC | -- | $528.90 | 123 | BKLX9J9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $526.40 | 112 | BPBJFJ4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $525.28 | 56 | BY3H7G0 |
| -- | NAVI | NAVIENT CORP | -- | $525.14 | 62 | BLP5GX1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $523.92 | 74 | B96FTB5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $523.50 | 25 | BLBCWZ0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $522.40 | 10 | BMCKSV8 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $521.22 | 14 | 2665300 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $520.22 | 38 | BNHP503 |
| -- | BTBT | BIT DIGITAL INC | -- | $519.75 | 315 | BMH6DN8 |
| -- | CLB | CORE LABORATORIES INC | -- | $519.75 | 45 | BNKT9M2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $518.65 | 47 | BJLKVS6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $518.21 | 07 | BMV2FD6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $516.80 | 38 | B1WTHL1 |
| -- | PHR | PHREESIA INC | -- | $515.52 | 48 | BKF9DQ8 |
| -- | CRML | CRITICAL METALS CORP | -- | $515.45 | 65 | BSNX0D4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $515.40 | 15 | BNW2543 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $514.80 | 44 | BKLXFX5 |
| -- | OOMA | OOMA INC | -- | $513.50 | 25 | BY7R2L6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $513.36 | 18 | BMHG0X7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $511.29 | 23 | 2320825 |
| -- | WNC | WABASH NATIONAL CORP | -- | $509.96 | 38 | 2932048 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $508.32 | 16 | BJBZRJ4 |
| -- | XMAX | XMAX INC | -- | $507.99 | 59 | BR1XW55 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $506.93 | 163 | 2518954 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $506.73 | 19 | BJ38KJ2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $506.40 | 08 | B0M02F6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $504.56 | 238 | BWFZX59 |
| -- | EBF | ENNIS INC | -- | $504.48 | 24 | 2316103 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $503.50 | 20 | BTZC360 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $503.07 | 123 | BLF8447 |
| -- | TREE | LENDINGTREE INC | -- | $501.71 | 11 | BV8TD84 |
| -- | KODK | EASTMAN KODAK CO | -- | $499.10 | 62 | BDZDSJ9 |
| -- | CBLL | CERIBELL INC | -- | $497.38 | 26 | BQFN254 |
| -- | YORW | YORK WATER CO | -- | $496.00 | 16 | 2425292 |
| -- | CARS | CARS.COM INC | -- | $495.88 | 44 | BYXHTC0 |
| -- | BSRR | SIERRA BANCORP | -- | $492.96 | 12 | 2586315 |
| -- | RGR | STURM RUGER & CO INC | -- | $492.31 | 13 | 2856289 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $491.15 | 55 | BFFK7S6 |
| -- | DC | DAKOTA GOLD CORP | -- | $490.56 | 112 | BMFTC10 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $489.15 | 05 | B9B9F36 |
| -- | URG | UR-ENERGY INC | -- | $489.10 | 365 | B0WW4L2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $487.20 | 116 | B1Z3TW5 |
| -- | VTS | VITESSE ENERGY INC | -- | $486.39 | 31 | BMBX3P7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $482.86 | 14 | BJLD0Y4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $481.00 | 05 | BJRFD78 |
| -- | MCS | MARCUS CORPORATION | -- | $480.48 | 22 | 2564827 |
| -- | HBCP | HOME BANCORP INC | -- | $478.73 | 07 | B39XGV3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $477.63 | 27 | BXC87C3 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $473.25 | 75 | BLD0Z08 |
| -- | MLAB | MESA LABORATORIES INC | -- | $473.20 | 05 | 2553814 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $472.76 | 106 | BPSJQ05 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $471.52 | 14 | BNBY595 |
| -- | ARVN | ARVINAS INC | -- | $471.39 | 57 | BDZ30Q0 |
| -- | OPK | OPKO HEALTH INC | -- | $470.92 | 386 | 2115902 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $469.90 | 254 | BFZNYB7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $469.60 | 02 | 2279886 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $468.35 | 17 | B51JS17 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $468.09 | 63 | BMDW0R3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $468.00 | 36 | B00CR04 |
| -- | OCGN | OCUGEN INC | -- | $467.61 | 327 | BK71M09 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $464.72 | 74 | BL6CB69 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $464.00 | 58 | BLB56T1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $463.68 | 28 | BP857F5 |
| -- | BFS | SAUL CENTERS INC | -- | $463.58 | 13 | 2777777 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $463.10 | 55 | 2724472 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $462.00 | 15 | BMB5CZ6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $460.46 | 14 | 2713395 |
| -- | SLDP | SOLID POWER INC | -- | $459.78 | 194 | BMG79C3 |
| -- | VITL | VITAL FARMS INC | -- | $458.85 | 35 | BL6JSP8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $458.28 | 18 | BD02SG8 |
| -- | MNTN | MNTN INC-A | -- | $455.85 | 45 | BMV9M81 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $454.30 | 11 | 2986153 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $452.55 | 21 | BFMZC67 |
| -- | AVLN | AVALYN PHARMA INC | -- | $452.48 | 16 | BNZGT62 |
| -- | NVEC | NVE CORP | -- | $452.15 | 05 | 2072126 |
| -- | FVR | FRONTVIEW REIT INC | -- | $450.87 | 21 | BRC3PL1 |
| -- | YEXT | YEXT INC | -- | $450.69 | 83 | BD8ZJW2 |
| -- | CLYM | CLIMB BIO INC | -- | $450.16 | 34 | BMW5LX6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $448.99 | 59 | BMCR7V2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $448.40 | 118 | BJVR9Y9 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $445.55 | 133 | BNYF0L2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $444.34 | 26 | BF5GRT5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $443.90 | 46 | BMGWSJ8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $443.04 | 12 | B02VKG6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $441.72 | 12 | BW0WPK4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $440.96 | 52 | BKTNTS0 |
| -- | CRNC | CERENCE INC | -- | $440.32 | 43 | BJNPYY6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $439.32 | 28 | BMW64P2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $438.27 | 21 | BF2G4D1 |
| -- | GEF/B | GREIF INC-CL B | -- | $434.65 | 05 | 2394080 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $434.28 | 56 | BP2NYN2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $434.16 | 36 | BRJHSC8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.80 | 60 | BN458W9 |
| -- | RBB | RBB BANCORP | -- | $433.44 | 16 | B8BBRW8 |
| -- | VREX | VAREX IMAGING CORP | -- | $433.37 | 41 | BDQYWV1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $433.35 | 15 | 2099095 |
| -- | ERII | ENERGY RECOVERY INC | -- | $433.00 | 50 | B3B5J07 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $431.46 | 34 | BDFCGV4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $430.92 | 27 | BKT1TK6 |
| -- | NGNE | NEUROGENE INC | -- | $429.88 | 11 | BS2F741 |
| -- | VSTM | VERASTEM INC | -- | $428.89 | 77 | BRK1S18 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $428.40 | 18 | BDTYR13 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $428.16 | 12 | 2456957 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $427.75 | 25 | B3ZY290 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $427.05 | 39 | BGGJFT6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $425.25 | 27 | BMFZ3F9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $424.70 | 31 | BD1XH30 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $422.70 | 30 | BLR8XV5 |
| -- | MMED | MINIMED GROUP INC | -- | $421.12 | 28 | BVPN7F4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $420.50 | 29 | BRC45W5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $420.36 | 113 | BF3FPW3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $420.16 | 104 | BYVQJ96 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $417.17 | 13 | B82C9Z7 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $416.52 | 39 | BPBLY59 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $416.50 | 17 | 2659615 |
| -- | MNRO | MONRO INC | -- | $415.92 | 24 | 2600088 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $415.84 | 46 | BQ2JNX0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $415.75 | 25 | B1XRCZ3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $412.72 | 22 | BV4K5N0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $412.51 | 07 | 2352884 |
| -- | TIPT | TIPTREE INC | -- | $411.01 | 23 | BC30V41 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $410.10 | 30 | BMFK3H6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $409.86 | 138 | 2889768 |
| -- | MATV | MATIV HOLDINGS INC | -- | $409.69 | 53 | 2782038 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $409.28 | 16 | 2690476 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $409.20 | 88 | BN4RCJ0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $408.03 | 29 | 2487117 |
| -- | CBAN | COLONY BANKCORP | -- | $408.00 | 20 | 2492917 |
| -- | TTAM | TITAN AMERICA SA | -- | $408.00 | 24 | BNM4XQ7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $405.00 | 270 | B4N8MH9 |
| -- | MAGN | MAGNERA CORP | -- | $401.92 | 32 | BT9NC28 |
| -- | SERV | SERVE ROBOTICS INC | -- | $401.58 | 69 | BPBJW48 |
| -- | ARHS | ARHAUS INC | -- | $399.33 | 51 | BNV08M7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $399.16 | 04 | BQ0N709 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $399.07 | 07 | BRF2GC3 |
| -- | GSM | FERROGLOBE PLC | -- | $399.04 | 116 | BYW6GV6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $399.02 | 71 | BMTLCT0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $398.75 | 125 | 2600248 |
| -- | WTBA | WEST BANCORPORATION | -- | $397.05 | 15 | 2408840 |
| -- | SATL | SATELLOGIC INC-A | -- | $396.52 | 92 | BT8QHD4 |
| -- | NPCE | NEUROPACE INC | -- | $396.00 | 25 | BNBW7R1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $395.64 | 14 | 2647375 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $394.92 | 12 | B034L50 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $394.02 | 33 | BFFK5Z9 |
| -- | IPI | INTREPID POTASH INC | -- | $392.81 | 11 | BMDNMT2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $391.77 | 09 | 2929211 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $391.74 | 02 | 2981181 |
| -- | GRND | GRINDR INC | -- | $391.00 | 25 | BP4XXM2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $390.45 | 15 | BTFHQP5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $390.32 | 07 | BYQLZ65 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $389.81 | 17 | 2420662 |
| -- | AGNT | AGNT INC | -- | $389.48 | 91 | BDH2902 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $388.96 | 52 | BF0YMC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $388.78 | 07 | 2083968 |
| -- | FLGT | FULGENT GENETICS INC | -- | $388.74 | 19 | BYQBFQ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $387.53 | 13 | 2120865 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $386.40 | 40 | BKZH191 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $386.21 | 11 | BGQT8S6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $385.05 | 51 | 2890265 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $384.81 | 01 | BDT5ZH8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $383.38 | 29 | 2809056 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $382.68 | 18 | BV4MN09 |
| -- | NMAX | NEWSMAX INC | -- | $382.26 | 46 | BT9TQK2 |
| -- | TRC | TEJON RANCH CO | -- | $381.36 | 21 | 2880448 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $380.66 | 14 | BNYKJK9 |
| -- | TITN | TITAN MACHINERY INC | -- | $380.20 | 20 | B29H3T5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $379.10 | 10 | BTMJLW6 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $378.82 | 26 | BPRBTY7 |
| -- | SB | SAFE BULKERS INC | -- | $377.89 | 53 | B39GTS0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $376.47 | 09 | 2348225 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $376.01 | 19 | BMF8HX4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $375.00 | 50 | B1HJLW5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $374.78 | 14 | BR56603 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $374.22 | 27 | BG216W6 |
| -- | PAYS | PAYSIGN INC | -- | $374.10 | 43 | BJRFDF6 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $373.44 | 24 | BRF2YR4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $373.12 | 64 | BLCHF11 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $372.10 | 20 | BSNQ293 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $371.69 | 11 | 2353047 |
| -- | PRTA | PROTHENA CORP PLC | -- | $371.52 | 43 | B91XRN2 |
| -- | STTK | SHATTUCK LABS INC | -- | $371.11 | 59 | BM8FWT3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $370.80 | 72 | 2855930 |
| -- | NEWT | NEWTEKONE INC | -- | $370.50 | 25 | BRWZXQ8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $369.57 | 97 | BKX9NQ0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $369.04 | 28 | 2211071 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $368.90 | 10 | 2671363 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $367.92 | 28 | BK228T8 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $366.84 | 18 | BPK5QM3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $365.81 | 157 | B1Y1PC2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $364.62 | 59 | BDCBXH9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $364.52 | 57 | BFMKYK0 |
| -- | HNST | HONEST CO INC/THE | -- | $364.32 | 92 | BMF1LH5 |
| -- | CLFD | CLEARFIELD INC | -- | $363.11 | 11 | 2002059 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $362.88 | 21 | B1VQ1H7 |
| -- | RZLT | REZOLUTE INC | -- | $362.25 | 75 | BMY7XX4 |
| -- | CAL | CALERES INC | -- | $361.92 | 32 | BWX4MD9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $359.16 | 146 | BYPFK63 |
| -- | EOLS | EVOLUS INC | -- | $357.39 | 57 | BDRJH21 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $357.00 | 07 | BKDV6G7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $356.04 | 43 | B7F2TY6 |
| -- | HY | HYSTER-YALE INC | -- | $355.85 | 11 | B7LG306 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $353.97 | 27 | B9L5200 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $351.65 | 13 | BVPYJ06 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $350.16 | 12 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $349.92 | 06 | BCRXSS9 |
| -- | PLBC | PLUMAS BANCORP | -- | $349.92 | 06 | 2025056 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $348.84 | 36 | BQLSDL6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $348.48 | 66 | BL9ZHM3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $348.10 | 10 | BPBPCG8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $347.10 | 89 | B0G7SZ5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $345.80 | 247 | BKKMP44 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $345.12 | 08 | B719DK5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $342.55 | 65 | BN65SM7 |
| -- | WYFI | WHITEFIBER INC | -- | $342.43 | 11 | BQTYCT7 |
| -- | XPER | XPERI INC | -- | $341.88 | 44 | BQV3RS6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $338.88 | 08 | 2183868 |
| -- | IBEX | IBEX LTD | -- | $338.50 | 10 | BLF81K2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $337.74 | 39 | B83TNY4 |
| -- | WTI | W&T OFFSHORE INC | -- | $337.46 | 94 | B01Z7M4 |
| -- | BCML | BAYCOM CORP | -- | $335.40 | 10 | BYSTY59 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $332.31 | 19 | BDBBW73 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $331.40 | 04 | BMQ67R1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $329.52 | 12 | BVDGZ39 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $329.07 | 21 | BMTRDW8 |
| -- | OEC | ORION SA | -- | $328.86 | 54 | BP8FKJ0 |
| -- | GEVO | GEVO INC | -- | $327.47 | 229 | BGDLVV9 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.47 | 13 | 2414245 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $327.25 | 17 | BYWL5L4 |
| -- | PKBK | PARKE BANCORP INC | -- | $327.10 | 10 | 2095145 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $326.83 | 23 | BVN2WZ8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $325.85 | 35 | B065G33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $324.77 | 47 | BKBQD30 |
| -- | MTRX | MATRIX SERVICE CO | -- | $323.96 | 26 | 2572068 |
| -- | GTN | GRAY MEDIA INC | -- | $323.85 | 85 | 2390817 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.88 | 04 | 2848714 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $321.41 | 21 | BS43YZ3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $321.03 | 123 | BQC80B4 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $320.32 | 77 | BSS9S00 |
| -- | CVEO | CIVEO CORP | -- | $320.20 | 10 | BN0TDP3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $319.60 | 68 | BLN9Z50 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $318.92 | 17 | 2752730 |
| -- | WLTH | WEALTHFRONT CORP | -- | $318.15 | 35 | BVLJR34 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $317.60 | 40 | BSMLR16 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $316.68 | 116 | BJJD5G3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.68 | 87 | BDFKQ07 |
| -- | CTRN | CITI TRENDS INC | -- | $315.90 | 05 | B06FLD8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $315.48 | 11 | B00BYZ5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $314.16 | 12 | BL97CD5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $314.16 | 68 | BQ6C357 |
| -- | LPRO | OPEN LENDING CORP | -- | $314.00 | 100 | BMTD3M6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $313.56 | 78 | BTZF5X0 |
| -- | BLND | BLEND LABS INC-A | -- | $313.28 | 176 | BP8K987 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $312.48 | 28 | BQQLLW7 |
| -- | PRME | PRIME MEDICINE INC | -- | $312.30 | 90 | BPBJFM7 |
| -- | NABL | N-ABLE INC | -- | $311.19 | 69 | BMBR683 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.00 | 10 | 2549233 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $309.15 | 15 | BKMQX40 |
| -- | GCO | GENESCO INC | -- | $309.15 | 09 | 2367101 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $308.10 | 15 | BZ1N455 |
| -- | LODE | COMSTOCK INC | -- | $305.30 | 71 | BTMP9Y2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $304.50 | 10 | BNZD2W0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $304.20 | 52 | B12W3P6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $303.36 | 96 | BZ8FPH3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.17 | 07 | 2147734 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.00 | 50 | BNC0LQ1 |
| -- | YSWY | YESWAY INC-A | -- | $302.10 | 15 | BT5HF25 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $301.95 | 99 | BS096W6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.05 | 03 | 2622747 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.00 | 43 | BP81R42 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $300.78 | 27 | BRK3GP4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $300.16 | 32 | BMTW8S4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $299.70 | 74 | BM90L23 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $299.04 | 04 | 2190921 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $298.93 | 179 | BNV0DF5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $298.54 | 22 | BD58J68 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $298.00 | 149 | BM9W3L2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $296.52 | 42 | BMZ4B74 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $296.40 | 19 | BV9C5G4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $296.10 | 21 | BZB2L51 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $294.60 | 30 | B4MG4Z6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $293.80 | 65 | BNV0RN1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $292.80 | 15 | BJ7BVV6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $292.64 | 16 | BPG9KV6 |
| -- | PCB | PCB BANCORP | -- | $292.35 | 10 | BKLTT20 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $291.52 | 16 | 2122560 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $289.98 | 18 | BF8G134 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $289.44 | 27 | BPSQ9F2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $288.99 | 09 | B3XR1X8 |
| -- | EGHT | 8X8 INC | -- | $288.61 | 133 | 2037170 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $288.42 | 57 | -- |
| -- | CABA | CABALETTA BIO INC | -- | $288.36 | 108 | BK5MWR1 |
| -- | BGS | B&G FOODS INC | -- | $288.04 | 76 | B034L49 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $287.68 | 29 | BP4YTP0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $286.86 | 14 | 2627816 |
| -- | MBI | MBIA INC | -- | $286.20 | 45 | 2547044 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $285.28 | 04 | 2651592 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $285.04 | 04 | BVVG597 |
| -- | BMBL | BUMBLE INC-A | -- | $284.21 | 97 | BMZ2WT7 |
| -- | KRT | KARAT PACKAGING INC | -- | $283.60 | 08 | BKDZ6W5 |
| -- | AVEX | AEVEX CORP-CL A | -- | $282.37 | 17 | BVPKF40 |
| -- | FWRD | FORWARD AIR CORP | -- | $281.38 | 22 | BTJZB05 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $280.60 | 20 | B725NJ1 |
| -- | MG | MISTRAS GROUP INC | -- | $279.48 | 17 | B4WCCG1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $278.72 | 01 | 2469892 |
| -- | RCKY | ROCKY BRANDS INC | -- | $278.39 | 07 | 2746915 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $275.31 | 09 | BND76B1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $274.89 | 07 | 2521941 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $273.75 | 125 | BMF7DQ6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.06 | 09 | BNM9H26 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $272.80 | 16 | BF0XVC2 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $272.40 | 60 | BS0DMM0 |
| -- | PALI | PALISADE BIO INC | -- | $272.13 | 141 | BQXNTR7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $270.92 | 52 | BMVBZF5 |
| -- | ONIT | ONITY GROUP INC | -- | $269.71 | 07 | BMDNMR0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.68 | 06 | 2476847 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $268.38 | 63 | 2318790 |
| -- | VOXR | VOX ROYALTY CORP | -- | $267.30 | 60 | BMZ6F89 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $267.12 | 28 | BWTYSN5 |
| -- | FUNC | FIRST UNITED CORP | -- | $267.06 | 06 | 2420736 |
| -- | GOGO | GOGO INC | -- | $266.42 | 77 | BB2C2R1 |
| -- | ELMD | ELECTROMED INC | -- | $266.04 | 06 | B3WLLH5 |
| -- | TLS | TELOS CORPORATION | -- | $265.14 | 54 | BLDDYL1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $263.52 | 09 | B00MZ00 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $263.44 | 08 | BDD1B52 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $263.34 | 33 | BKDNG30 |
| -- | FRPH | FRP HOLDINGS INC | -- | $262.79 | 11 | BTCB1W2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $262.48 | 08 | BTLP0D9 |
| -- | FVCB | FVCBANKCORP INC | -- | $262.35 | 15 | BY7RH33 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.60 | 12 | BF04JD2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $261.04 | 08 | B6YVN56 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $260.05 | 35 | BGT0PL8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $259.92 | 24 | B292PW7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $259.60 | 20 | BS2K7D5 |
| -- | FSBW | FS BANCORP INC | -- | $259.56 | 06 | B4Z5FD5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $258.96 | 08 | 2863074 |
| -- | JACK | JACK IN THE BOX INC | -- | $258.40 | 17 | 2344922 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $257.58 | 18 | 2805474 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $257.55 | 255 | BDRY7P9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $257.40 | 36 | BN4Q5D2 |
| -- | MGNX | MACROGENICS INC | -- | $257.40 | 60 | BFDV8K0 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $257.18 | 14 | 2616397 |
| -- | DNUT | KRISPY KREME INC | -- | $256.41 | 77 | BL97B49 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $255.24 | 18 | BZCNLM0 |
| -- | CTEV | CLARITEV CORP | -- | $255.24 | 09 | BRQPHW8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $255.00 | 05 | 2610913 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $254.52 | 14 | B018Y55 |
| -- | UIS | UNISYS CORP | -- | $253.26 | 63 | 2931595 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $252.00 | 14 | BTZ9W97 |
| -- | TWIN | TWIN DISC INC | -- | $250.36 | 11 | 2908685 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $249.48 | 63 | BMGH6N3 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $249.21 | 117 | BNK9MY5 |
| -- | TSSI | TSS INC | -- | $249.09 | 23 | BBK3WF4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $249.09 | 69 | 2665128 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $248.96 | 64 | BPSK9J8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $248.94 | 54 | BPJKCW1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $248.31 | 09 | 2508126 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $248.04 | 26 | B8SW166 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $247.26 | 04 | B019C32 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $246.96 | 63 | BK5TLP3 |
| -- | ALCO | ALICO INC | -- | $245.70 | 06 | 2016425 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $245.64 | 46 | B7ZN8B9 |
| -- | LOVE | LOVESAC CO/THE | -- | $245.56 | 14 | BG88WJ0 |
| -- | INV | INNVENTURE INC | -- | $245.43 | 54 | BSVLRS4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $245.00 | 07 | 2352420 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $244.80 | 40 | B7ZKH46 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $244.12 | 34 | BRGCNJ8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.81 | 21 | BNKLRT1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $243.78 | 17 | BF5S9H3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $243.78 | 102 | BD8GP05 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $243.78 | 03 | BM8NGX9 |
| -- | CIA | CITIZENS INC | -- | $243.32 | 44 | 2199478 |
| -- | TBI | TRUEBLUE INC | -- | $243.04 | 28 | 2519849 |
| -- | UPB | UPSTREAM BIO INC | -- | $242.76 | 34 | BRCFFK6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $242.44 | 29 | B3YM983 |
| -- | MH | MCGRAW HILL INC | -- | $241.92 | 24 | BTMJ5B3 |
| -- | NRC | NRC HEALTH | -- | $241.78 | 11 | B8W3QK4 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $240.84 | 09 | BSF1TH3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.72 | 12 | BPCK3Z8 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $240.12 | 92 | BSNTQK1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $239.96 | 14 | B6ZJTH3 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $238.96 | 116 | BLBNS33 |
| -- | APC | ARKO PETROLEUM CORP | -- | $238.56 | 12 | BNNM865 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $238.08 | 64 | BMXNGZ6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $238.00 | 10 | BDC84D3 |
| -- | ATOM | ATOMERA INC | -- | $236.43 | 37 | BD0NG78 |
| -- | ZUMZ | ZUMIEZ INC | -- | $235.69 | 13 | B081QB7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $235.62 | 33 | BZ9NRB4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $235.40 | 11 | 2267698 |
| -- | ZSQR | Z SQUARED INC | -- | $235.20 | 42 | BPBP6Z5 |
| -- | QUIK | QUICKLOGIC CORP | -- | $234.72 | 16 | BJCWJK9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $234.45 | 09 | BG5HXX1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.84 | 08 | B018Y33 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $233.59 | 47 | 2616870 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $233.09 | 11 | BZ9NWS6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.03 | 07 | B019FQ6 |
| -- | EU | ENCORE ENERGY CORP | -- | $232.50 | 186 | BN48970 |
| -- | VGZ | VISTA GOLD CORP | -- | $231.84 | 138 | B1XFD43 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.24 | 03 | 2494515 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $231.20 | 40 | BKTC5L2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $231.00 | 06 | 2604217 |
| -- | WEYS | WEYCO GROUP INC | -- | $230.22 | 06 | 2947774 |
| -- | OPFI | OPPFI INC | -- | $230.00 | 25 | BP6GZG7 |
| -- | CMRC | COMMERCE.COM INC | -- | $229.95 | 73 | BMDCDP2 |
| -- | BKKT | BAKKT INC | -- | $229.60 | 28 | BMDLW29 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $228.96 | 48 | BMQ5T49 |
| -- | EVGO | EVGO INC | -- | $228.80 | 130 | BP2Q7L0 |
| -- | LCNB | LCNB CORPORATION | -- | $228.67 | 13 | 2283917 |
| -- | MASS | 908 DEVICES INC | -- | $228.48 | 28 | BM8GQP0 |
| -- | FBLA | FB BANCORP INC | -- | $228.00 | 15 | BRJK087 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $227.55 | 41 | BF329J9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $227.46 | 51 | B77PWP5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $227.25 | 05 | BHBFXS1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $227.20 | 20 | BR3YVK4 |
| -- | EVEX | EVE HOLDING INC | -- | $227.05 | 95 | BNDBK99 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $226.59 | 07 | 2647751 |
| -- | RC | READY CAPITAL CORP | -- | $226.57 | 139 | BDFS3G6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $226.32 | 123 | BNM5672 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $225.60 | 15 | B3K9Z35 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.40 | 23 | BSF1W07 |
| -- | OABI | OMNIAB INC | -- | $224.70 | 105 | BN13S71 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $224.40 | 34 | BP0TJN7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $224.28 | 36 | 2730532 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $224.16 | 12 | BTRVNC1 |
| -- | RMNI | RIMINI STREET INC | -- | $224.16 | 48 | BDD0HG2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.59 | 29 | BN46844 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $220.88 | 88 | BNRQM83 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $220.05 | 09 | BRQQ033 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $219.89 | 11 | BQGFD12 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $219.87 | 63 | 2920805 |
| -- | KINS | KINGSTONE COS INC | -- | $219.12 | 11 | B02NVQ9 |
| -- | LMNR | LIMONEIRA CO | -- | $217.92 | 16 | 2101763 |
| -- | CDZI | CADIZ INC | -- | $217.80 | 55 | 2238661 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $217.20 | 30 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.72 | 06 | 2532556 |
| -- | CV | CAPSOVISION INC | -- | $216.24 | 34 | BN2T823 |
| -- | REI | RING ENERGY INC | -- | $215.94 | 183 | B1TGYD6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $215.90 | 10 | BVPKHC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $215.82 | 22 | 2249254 |
| -- | CABO | CABLE ONE INC | -- | $215.05 | 05 | BZ07DS4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.04 | 48 | BMXDS27 |
| -- | FLXS | FLEXSTEEL INDS | -- | $214.89 | 03 | 2342926 |
| -- | USAU | US GOLD CORP | -- | $214.76 | 14 | BL68L90 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $214.72 | 176 | BJMSX83 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $213.99 | 21 | BV9C5Q4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $213.84 | 88 | BYTYP72 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $212.76 | 54 | BNRQKQ7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $211.92 | 08 | BD6D8Y3 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $211.56 | 12 | BPSKY15 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $211.50 | 25 | BKX9V77 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $211.12 | 13 | B1FL1D4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $210.98 | 22 | BPNXSS4 |
| -- | CNDT | CONDUENT INC | -- | $210.98 | 137 | BYWLRV8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $210.40 | 20 | BNZB473 |
| -- | ASLE | AERSALE CORP | -- | $210.35 | 35 | BN2RY85 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $210.00 | 12 | 2736109 |
| -- | FOSL | FOSSIL GROUP INC | -- | $209.56 | 52 | BBGT609 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $209.53 | 05 | 2600301 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $209.30 | 91 | BNTW041 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $208.92 | 12 | BKFVZS0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $208.60 | 20 | BH3N8W2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $208.26 | 89 | BD2BLX1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $207.36 | 36 | BYMG199 |
| -- | SITC | SITE CENTERS CORP | -- | $207.27 | 49 | BSWVTJ8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $206.73 | 09 | B1GH465 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $206.56 | 16 | BS893G1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $206.00 | 103 | BLN7XQ1 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $205.48 | 11 | 2400619 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.20 | 09 | BN2R7Z3 |
| -- | KWY | KINGSWAY CORP | -- | $204.96 | 21 | BGNQ6J7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $204.75 | 03 | 2925899 |
| -- | VELO | VELO3D INC | -- | $204.64 | 16 | BMYGKV8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $204.63 | 57 | BJDX8Z9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $204.50 | 50 | BMVWYW8 |
| -- | ALMU | AELUMA INC | -- | $204.48 | 12 | BPBPG77 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $203.20 | 16 | BMDJ0D0 |
| -- | BSVN | BANK7 CORP | -- | $203.20 | 04 | BFMN421 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $199.68 | 64 | BQMRYT7 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $199.40 | 10 | BTHVSL5 |
| -- | TG | TREDEGAR CORP | -- | $199.26 | 27 | 2903345 |
| -- | PCYO | PURE CYCLE CORP | -- | $199.12 | 19 | B00YZY0 |
| -- | RGCO | RGC RESOURCES INC | -- | $198.72 | 08 | 2434016 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $198.24 | 16 | BNNRMX5 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $197.34 | 23 | BNM6FK1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $196.48 | 08 | BTCK798 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $196.38 | 18 | BWH3RP9 |
| -- | HLLY | HOLLEY INC | -- | $196.10 | 74 | BNT8W10 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $196.00 | 202 | BN7DTZ0 |
| -- | GORO | GOLD RESOURCE CORP | -- | $194.68 | 157 | B1DZ912 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $194.30 | 05 | 2502098 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $193.50 | 18 | BMZQY71 |
| -- | AGEN | AGENUS INC | -- | $193.04 | 38 | BRJF7G9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $192.96 | 18 | BF23JJ3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.85 | 19 | BP0B9H7 |
| -- | SRI | STONERIDGE INC | -- | $192.78 | 27 | 2111977 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $191.90 | 38 | BN2T5Q6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $191.14 | 38 | BTMJPJ1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $190.65 | 05 | BQD00T7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $190.40 | 28 | BP81RK8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $190.26 | 18 | BM7V485 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $190.25 | 25 | B7ZR219 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $190.19 | 19 | BMHF2H2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.12 | 04 | 2616977 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.80 | 08 | 2761123 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $188.37 | 23 | 2932037 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $188.30 | 35 | BMF7DT9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $188.25 | 01 | 2480365 |
| -- | RXST | RXSIGHT INC | -- | $186.96 | 38 | BMJ0GR3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $186.90 | 35 | BMY60J6 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $186.00 | 30 | B00SMG3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $185.84 | 46 | BRBDTR6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.29 | 07 | B0406N0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.25 | 03 | 2647160 |
| -- | FC | FRANKLIN COVEY CO | -- | $184.50 | 09 | 2352839 |
| -- | PSFE | PAYSAFE LTD | -- | $184.46 | 23 | BPCPXY2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $184.24 | 56 | BD0SJ96 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.84 | 07 | BRXXTF2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $182.79 | 27 | 2517854 |
| -- | LTRX | LANTRONIX INC | -- | $182.24 | 34 | 2616085 |
| -- | IRD | OPUS GENETICS INC | -- | $181.56 | 51 | BKPSQY4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $181.25 | 125 | BRK0149 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $180.31 | 13 | 2861993 |
| -- | MRBK | MERIDIAN CORP | -- | $180.00 | 09 | BF5R077 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.62 | 14 | BF5HDT0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $178.45 | 43 | 2548597 |
| -- | EMBC | EMBECTA CORP | -- | $176.70 | 57 | BMXWYR1 |
| -- | OPBK | OP BANCORP | -- | $176.64 | 12 | BD06KV9 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $175.98 | 07 | BDD0V60 |
| -- | LFMD | LIFEMD INC | -- | $175.89 | 39 | BMXDBQ2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $175.77 | 21 | BMWDGS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $175.68 | 16 | 2232094 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $175.23 | 33 | BJ9J282 |
| -- | CDXS | CODEXIS INC | -- | $174.66 | 82 | B5LL2C2 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $174.61 | 19 | B17FVR8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.30 | 21 | BDR7T18 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $172.85 | 05 | BSNRFP3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $172.76 | 04 | 2549136 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.08 | 14 | BVPN4Z3 |
| -- | ANGI | ANGI INC | -- | $170.80 | 28 | BT9P0M0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $170.72 | 11 | 2035754 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $170.55 | 15 | BS44H79 |
| -- | SES | SES AI CORP | -- | $169.33 | 241 | BPW6T70 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $169.26 | 39 | BT6CC06 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $169.20 | 24 | BQSB4S2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $168.24 | 24 | BDCWQ73 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.88 | 03 | 2877127 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.88 | 04 | 2620503 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.80 | 10 | BK8QFH1 |
| -- | QTRX | QUANTERIX CORP | -- | $167.28 | 41 | BD1KGN4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $166.08 | 48 | BN0WQK8 |
| -- | BCBP | BCB BANCORP INC | -- | $165.76 | 16 | 2848253 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $165.62 | 26 | BKC9SX3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $164.78 | 22 | BN0VNB5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $163.80 | 36 | BV96YL4 |
| -- | INTT | INTEST CORP | -- | $162.91 | 11 | 2019736 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.40 | 07 | B57M9P1 |
| -- | CFBK | CF BANKSHARES INC | -- | $162.00 | 05 | BN2XDN1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.70 | 70 | BJ9RYW4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $161.65 | 05 | 2545305 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $161.46 | 78 | BR1G3H3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $161.16 | 51 | BY7RB53 |
| -- | IVVD | INVIVYD INC | -- | $160.96 | 201 | BM8NHS1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $160.80 | 04 | BTZS1P3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $159.52 | 08 | BPK4SX5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.52 | 16 | 2580447 |
| -- | SMRT | SMARTRENT INC | -- | $158.29 | 163 | BPCHD26 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $157.95 | 09 | BNKDSV6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $157.74 | 06 | BQ0QT80 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $157.36 | 56 | 2862532 |
| -- | ELA | ENVELA CORP | -- | $156.24 | 07 | BK8WN64 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $155.40 | 84 | BF2WFR0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $155.00 | 10 | 2575045 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $154.84 | 14 | BQKX9X6 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $154.84 | 98 | BN4JN37 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $153.78 | 22 | BSKS2D6 |
| -- | VUZI | VUZIX CORP | -- | $153.78 | 66 | B9GT0J2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.72 | 14 | BLD30Q8 |
| -- | SRZN | SURROZEN INC | -- | $153.16 | 07 | BPDHGT3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $152.93 | 16 | 2775317 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $152.25 | 87 | BNYJR68 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $152.10 | 65 | BF2KYH7 |
| -- | INGN | INOGEN INC | -- | $151.92 | 24 | BJSVLL5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $151.27 | 07 | BF22688 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $151.20 | 42 | BQPG5L0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $151.20 | 30 | BM8J3J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $151.05 | 05 | 2620042 |
| -- | PMTS | CPI CARD GROUP INC | -- | $150.08 | 08 | BD9GDZ5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $149.52 | 28 | BPCJW03 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $148.68 | 28 | BPNZT10 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.58 | 34 | 2169589 |
| -- | BVFL | BV FINANCIAL INC | -- | $147.35 | 07 | BRF3ST7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $147.30 | 10 | 2068512 |
| -- | SND | SMART SAND INC | -- | $146.74 | 29 | BYXM5L6 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $146.10 | 10 | BTWP2B0 |
| -- | KRRO | KORRO BIO INC | -- | $145.97 | 11 | BSBJKP6 |
| -- | ESCA | ESCALADE INC | -- | $145.36 | 08 | 2321561 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $144.90 | 23 | BVN2B39 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.78 | 06 | BD0R8C9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.48 | 16 | BNHTR76 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $144.30 | 30 | B02GMS7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.27 | 21 | BSD51T3 |
| -- | EVMN | EVOMMUNE INC | -- | $143.88 | 12 | BT3CT08 |
| -- | CXDO | CREXENDO INC | -- | $143.46 | 18 | 2963305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $143.20 | 16 | BMFZKV4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $143.16 | 04 | B032TT4 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.50 | 10 | BKJ9B48 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $142.00 | 142 | BMCCHR3 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $141.90 | 30 | BW7ZN91 |
| -- | ECBK | ECB BANCORP INC | -- | $140.77 | 07 | BNHP622 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.42 | 34 | BK598S5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $140.22 | 41 | 2107437 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $140.22 | 38 | BPRB2N7 |
| -- | ACU | ACME UNITED CORP | -- | $140.22 | 03 | 2006329 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $139.08 | 03 | BVMWW37 |
| -- | THRY | THRYV HOLDINGS INC | -- | $137.94 | 33 | BMCMWY5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.51 | 17 | BT6CBY3 |
| -- | ONL | ORION PROPERTIES INC | -- | $135.66 | 51 | BLCY4W6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.38 | 07 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $134.96 | 07 | BRF1R61 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.64 | 11 | BJCYG26 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.61 | 21 | 2166397 |
| -- | III | INFORMATION SERVICES GROUP | -- | $133.62 | 34 | B1R0CV4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $133.50 | 30 | BQFN1T1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $132.66 | 33 | BPF0KJ8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $132.00 | 33 | B97LZ58 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.35 | 37 | BLCY1J2 |
| -- | BALY | BALLY'S CORP | -- | $130.60 | 10 | BSPS220 |
| -- | XZO | EXZEO GROUP INC | -- | $130.24 | 08 | BV3P7K7 |
| -- | ALEC | ALECTOR INC | -- | $129.27 | 93 | BJ4LDC4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.30 | 10 | 2864301 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $127.68 | 16 | 2031688 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $127.65 | 69 | BNZHLY7 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $127.52 | 08 | 2727813 |
| -- | VENU | VENU HOLDING CORP | -- | $126.45 | 45 | BR54FG6 |
| -- | FINW | FINWISE BANCORP | -- | $125.91 | 09 | BKP4Q64 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $125.78 | 19 | BLLCYB0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $125.46 | 102 | BK6H4Z7 |
| -- | SWMR | SWARMER INC | -- | $124.80 | 03 | BW2J406 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $124.47 | 27 | 2517058 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $124.31 | 31 | BSHSLK9 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $124.11 | 03 | BSVLTH7 |
| -- | SVCO | SILVACO GROUP INC | -- | $122.64 | 12 | BQMQ1G0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.47 | 37 | BFZNZC5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $122.08 | 109 | BZ6CCH5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.08 | 08 | BGMGBT3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $120.68 | 14 | BQB9HM8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $120.60 | 09 | BTNMG41 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $120.06 | 23 | BVDCVR3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $119.35 | 31 | 2367781 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $119.00 | 25 | BMFDKL8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $118.53 | 27 | BKX8YL9 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $118.11 | 31 | BMYH7M1 |
| -- | FF | FUTUREFUEL CORP | -- | $118.00 | 25 | B3BBRD4 |
| -- | PDEX | PRO-DEX INC | -- | $116.52 | 02 | 2704292 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $116.48 | 56 | BD8ZZ24 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $116.36 | 02 | 2321679 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.13 | 07 | BL1J6B5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $114.12 | 18 | BQ6BQM2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $114.06 | 06 | BLF0C50 |
| -- | NKTX | NKARTA INC | -- | $113.95 | 43 | BK80YJ8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $112.00 | 100 | BRBR235 |
| -- | PROK | PROKIDNEY CORP | -- | $111.60 | 72 | BV6FYY7 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $111.32 | 44 | BLR8WK7 |
| -- | JILL | J. JILL INC | -- | $110.88 | 07 | BN941G6 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $110.60 | 14 | B06T0P5 |
| -- | KLTR | KALTURA INC | -- | $110.49 | 87 | BKY5HD2 |
| -- | LAW | CS DISCO INC | -- | $110.43 | 27 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.00 | 20 | BGPYWG8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $109.92 | 04 | 2718969 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.12 | 08 | BPLV664 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.96 | 12 | 2495507 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.25 | 65 | BN6HHQ0 |
| -- | TTGT | TECHTARGET INC | -- | $106.72 | 29 | BPG4DP6 |
| -- | DIBS | 1STDIBS.COM INC | -- | $106.49 | 23 | BNNTVV2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $105.92 | 16 | BV6G2Q8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $105.84 | 07 | B066PX9 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $105.50 | 25 | BT7KGT6 |
| -- | TRAK | REPOSITRAK INC | -- | $105.48 | 12 | B1BQMW9 |
| -- | EGAN | EGAIN CORP | -- | $105.44 | 16 | 2260523 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $105.36 | 04 | BT06V07 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $105.06 | 06 | BNKTVH1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $104.40 | 40 | BMHD630 |
| -- | STXS | STEREOTAXIS INC | -- | $102.40 | 64 | B8J3C43 |
| -- | AMTX | AEMETIS INC | -- | $101.26 | 61 | B9KR326 |
| -- | LE | LANDS' END INC | -- | $99.81 | 09 | BKWQKM7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $99.12 | 12 | 2515773 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $98.90 | 43 | BS87X21 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $98.60 | 20 | BQV0J03 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $97.86 | 06 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $97.72 | 04 | BQB4DZ8 |
| -- | INSG | INSEEGO CORP | -- | $96.12 | 12 | BN70ZG4 |
| -- | NODK | NI HOLDINGS INC | -- | $94.62 | 06 | BF2CWX5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.30 | 82 | BSZBBL1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.91 | 13 | BD2ZJQ2 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $89.32 | 128 | BMNQC35 |
| -- | OFLX | OMEGA FLEX INC | -- | $89.04 | 03 | B0FPH75 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.53 | 03 | 2480707 |
| -- | RDNW | RIDENOW GROUP INC | -- | $87.30 | 15 | BMZN2Y5 |
| -- | DMRC | DIGIMARC CORP | -- | $87.23 | 13 | BMWF3W9 |
| -- | BRCC | BRC INC-A | -- | $86.58 | 74 | BNBV240 |
| -- | CARL | CARLSMED INC | -- | $86.40 | 08 | BV1DMD1 |
| -- | WATT | ENERGOUS CORP | -- | $85.95 | 05 | BVWSCK2 |
| -- | VERI | VERITONE INC | -- | $85.60 | 80 | BD6R102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $85.50 | 09 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $84.70 | 22 | 2444123 |
| -- | EVI | EVI INDUSTRIES INC | -- | $83.75 | 05 | BGSPSG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $83.10 | 05 | BHPRQX9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $82.25 | 47 | BNG1NK8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $81.84 | 44 | BKTV702 |
| -- | CVRX | CVRX INC | -- | $77.40 | 15 | BLD3B98 |
| -- | HYPR | HYPERFINE INC | -- | $76.96 | 74 | BP6W0G0 |
| -- | IDN | INTELLICHECK INC | -- | $73.44 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $73.29 | 07 | BHCQVP6 |
| -- | TRON | TRON INC | -- | $72.03 | 49 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $70.35 | 03 | BJDQMV2 |
| -- | TYGO | TIGO ENERGY INC | -- | $68.40 | 36 | BR1XTQ5 |
| -- | PAMT | PAMT CORP | -- | $67.95 | 05 | 2669090 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $65.34 | 152 | BJ0XLZ3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $65.25 | 03 | BRJW0F0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $64.96 | 32 | BMBR9W8 |
| -- | PLBY | PLAYBOY INC | -- | $64.35 | 55 | BMBSDL8 |
| -- | HQI | HIREQUEST INC | -- | $63.15 | 05 | BKV2L01 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.10 | 06 | B8XBPS8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $60.09 | 06 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.51 | 11 | BP7L561 |
| -- | NPWR | NET POWER INC | -- | $58.80 | 40 | BRDV332 |
| -- | ZENA | ZENATECH INC | -- | $57.40 | 41 | BSML567 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $57.40 | 07 | BLDB2L1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.62 | 18 | BQKMW89 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.56 | 06 | BLGTQR6 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $54.88 | 04 | BNBV5L8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $54.82 | 88 | BP92744 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.04 | 07 | BRXYZ79 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.60 | 05 | BMY3785 |
| -- | RDZN | ROADZEN INC | -- | $49.88 | 43 | BMX7K89 |
| -- | TOYO | TOYO CO LTD | -- | $48.72 | 08 | BSMNY88 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $48.12 | 03 | BYMLKZ3 |
| -- | NL | NLI HOLDINGS INC | -- | $47.92 | 08 | 2618069 |
| -- | VATE | INNOVATE CORP | -- | $47.55 | 05 | BNM9GL8 |
| -- | LEE | LEE ENTERPRISES | -- | $46.92 | 06 | BNNL550 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.00 | 20 | BLBM4T8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $44.37 | 01 | 2901480 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $43.12 | 11 | BH3T9X8 |
| -- | MKTW | MARKETWISE INC | -- | $41.67 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $39.05 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.80 | 09 | BN96366 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $37.40 | 04 | BMF1LJ7 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $37.32 | 12 | BP92Z62 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $32.84 | 04 | BTMN1Z1 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.45 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.15 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.62 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $28.08 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.92 | 08 | BPRBTG9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.08 | 01 | 2201908 |
| -- | USGO | US GOLDMINING INC | -- | $23.85 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.76 | 13 | BNG5DX3 |
| -- | SHIM | SHIMMICK CORP | -- | $18.55 | 05 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $18.15 | 01 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $12.49 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.50 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.94 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.45 | 01 | BVMNPT7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.06% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,518,494 | -- | 681 | -- |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,120,682 | -- | 622 | -- |
| 4.98% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,071,190 | -- | 142 | -- |
| 3.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 715,291 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,551 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,577 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,612 | -- | 11 | -- |
| -5.32% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,145,100 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,268,300.07 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,212,245.29 | 4,212,245 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video