HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/14/2025- NAV $51.39
- NAV Change $+0.06
- Market Price $51.34
- Market Price Change $+0.09
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/14/2025- NAV $51.39
- NAV Change $+0.06
- Market Price $51.34
- Market Price Change $+0.09
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2025
Holdings
as of 10/14/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 65.73% | -- | B 01/02/26 | -- | $16,046,329.61 | 16,180,000 | -- |
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $30,910.26 | 271 | BDD1BB8 |
| 0.11% | IONQ | IONQ INC | -- | $26,987.40 | 348 | BP484B3 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,263.25 | 187 | BLD13F2 |
| 0.10% | OKLO | OKLO INC | -- | $23,857.18 | 137 | BMD78K7 |
| 0.09% | RGTI | RIGETTI COMPUTING INC | -- | $22,616.36 | 403 | BN45WL6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $20,013.00 | 210 | 2512149 |
| 0.07% | FN | FABRINET | -- | $17,261.04 | 46 | B4JSZL8 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,938.93 | 807 | 2208136 |
| 0.07% | QBTS | D-WAVE QUANTUM INC | -- | $16,750.34 | 389 | BMCCXH5 |
| 0.07% | AVAV | AEROVIRONMENT INC | -- | $16,065.20 | 40 | B1P5YY8 |
| 0.07% | NXT | NEXTRACKER INC-CL A | -- | $15,998.80 | 184 | BR1GTS6 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,734.72 | 38 | 2632876 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,964.80 | 240 | BN46048 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,899.60 | 136 | 2721967 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,833.55 | 171 | B2NC471 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,638.00 | 71 | B1YWPP8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,822.58 | 33 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,406.84 | 57 | B19HNF4 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,302.08 | 61 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,130.50 | 197 | BK1KWG8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,894.64 | 92 | 2918510 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $10,521.91 | 581 | BMCRLL0 |
| 0.04% | MARA | MARA HOLDINGS INC | -- | $10,408.32 | 468 | BLR7B52 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,249.75 | 35 | 2289841 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,156.32 | 108 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,140.90 | 66 | 2598354 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,053.30 | 23 | BD59BS7 |
| 0.04% | HL | HECLA MINING CO | -- | $10,047.24 | 756 | 2418601 |
| 0.04% | FLR | FLUOR CORP | -- | $9,983.61 | 207 | 2696838 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,761.36 | 56 | B142B38 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,741.41 | 439 | BD9F675 |
| 0.04% | SOUN | SOUNDHOUND AI INC-A | -- | $9,616.46 | 461 | BLDBS68 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,608.90 | 35 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,574.11 | 441 | 2658441 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,560.80 | 68 | B1GC200 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,460.80 | 270 | BMCNFN8 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $9,384.00 | 150 | BFXC911 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,294.12 | 66 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,275.45 | 235 | BMCS168 |
| 0.04% | ACHR | ARCHER AVIATION INC-A | -- | $9,035.88 | 694 | BMHVDS8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,029.56 | 76 | 2333986 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,971.41 | 147 | BBBSBJ5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,955.00 | 90 | BMFX6P4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,933.49 | 269 | BMP8TL6 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $8,772.00 | 48 | 2049175 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,763.93 | 189 | BMV1ZD3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,641.49 | 143 | 2213260 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,499.85 | 139 | BJZ2ZR5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,393.76 | 536 | B0VLLY2 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,339.49 | 201 | BQWNKQ4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,333.71 | 77 | B03L311 |
| 0.03% | SANM | SANMINA CORP | -- | $8,283.66 | 66 | B92RRW2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,257.74 | 1,202 | BMDH249 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,947.72 | 162 | 2370585 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,946.50 | 50 | BMF5Q83 |
| 0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $7,923.20 | 20 | BQXKDH6 |
| 0.03% | LRN | STRIDE INC | -- | $7,905.60 | 54 | BLD5321 |
| 0.03% | GATX | GATX CORP | -- | $7,827.30 | 45 | 2362128 |
| 0.03% | SITM | SITIME CORP | -- | $7,797.60 | 27 | BKS48R6 |
| 0.03% | CLSK | CLEANSPARK INC | -- | $7,693.00 | 350 | BJDRX78 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,692.90 | 30 | BJSP4C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,678.68 | 122 | B832462 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,617.94 | 22 | 2227089 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,461.18 | 123 | BFWGXR8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,442.50 | 250 | BFFK0X2 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,439.30 | 110 | 2795542 |
| 0.03% | ITRI | ITRON INC | -- | $7,426.53 | 57 | 2471949 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,395.57 | 129 | B3N4753 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,392.56 | 56 | 2193544 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,355.60 | 296 | BMG3PQ7 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $7,326.40 | 160 | BNXK803 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,305.97 | 59 | BDT5M66 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,248.84 | 174 | BFD1TJ6 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $7,215.52 | 104 | BDHF4K6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,213.85 | 35 | 2601218 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,101.31 | 79 | 2120490 |
| 0.03% | UUUU | ENERGY FUELS INC | -- | $7,082.10 | 270 | BFV4XW8 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,073.60 | 40 | BYT4ST5 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,039.04 | 16 | 2121352 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,022.34 | 39 | BRS6600 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,016.75 | 127 | 2635659 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,011.84 | 33 | 2321583 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,995.01 | 123 | 2707826 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,994.26 | 78 | B8QV5C9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,990.48 | 76 | BMQ60Q1 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,977.26 | 334 | BMZ8604 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,967.68 | 152 | BSPS5M1 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,943.20 | 66 | BF2YWG4 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,846.84 | 133 | 2889155 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,815.77 | 109 | 2415497 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,780.52 | 358 | BN70TG2 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,737.85 | 45 | BZ12TX5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,716.58 | 237 | B17MTL9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,622.26 | 37 | 2069128 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,596.70 | 66 | BR1Z682 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,596.68 | 178 | 2905794 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,592.69 | 611 | 2935326 |
| 0.03% | PI | IMPINJ INC | -- | $6,529.05 | 33 | BYYGJZ9 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,515.76 | 204 | B3P6D26 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,489.56 | 77 | 2766173 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,480.00 | 180 | BFZ9DB8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,476.82 | 98 | B17VCN9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,378.78 | 82 | 2831888 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,362.86 | 94 | BLG38Q1 |
| 0.03% | RDNT | RADNET INC | -- | $6,347.66 | 86 | B1JNG19 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,299.52 | 51 | BYZR4X4 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,249.60 | 90 | 2601326 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,247.62 | 183 | B828K63 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,236.90 | 94 | BFYF094 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,213.38 | 83 | 2038849 |
| 0.03% | SR | SPIRE INC | -- | $6,213.04 | 74 | BYXJQG9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,170.40 | 144 | BKPVGH6 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,160.64 | 128 | BMWHPY1 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,155.25 | 25 | 2855855 |
| 0.03% | NPO | ENPRO INC | -- | $6,119.01 | 27 | 2951292 |
| 0.02% | SSRM | SSR MINING INC | -- | $6,065.20 | 257 | BF7MQ72 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $6,063.18 | 278 | BPBSZJ1 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,036.77 | 139 | B125XQ6 |
| 0.02% | OGS | ONE GAS INC | -- | $6,028.50 | 75 | BJ0KXV4 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,016.54 | 71 | 2018669 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,972.40 | 70 | BYMWL19 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,961.44 | 74 | 2580555 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,943.46 | 119 | BQQ8816 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,928.58 | 53 | 2691305 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,892.15 | 55 | 2381189 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,886.32 | 88 | BLFDXF6 |
| 0.02% | QLYS | QUALYS INC | -- | $5,871.44 | 46 | B7XJTN8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,835.53 | 41 | 2072074 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,831.88 | 69 | BGK38H3 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,829.55 | 31 | BD6JX35 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,807.16 | 171 | 2173911 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,806.44 | 127 | 2630513 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,779.05 | 177 | BVB3BV2 |
| 0.02% | ENS | ENERSYS | -- | $5,733.60 | 48 | B020GQ5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,727.30 | 170 | 2266026 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,703.14 | 58 | BMQ8XV3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,670.56 | 61 | BGPZ5W8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,646.96 | 69 | BJTJGC4 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,636.80 | 208 | BKM5C62 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,616.62 | 73 | BDCBCD8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,616.60 | 92 | 2101741 |
| 0.02% | BDC | BELDEN INC | -- | $5,602.50 | 50 | B01WL78 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,572.80 | 1,376 | 2508386 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,566.90 | 311 | BNZJHY5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,537.70 | 210 | 2055718 |
| 0.02% | WULF | TERAWULF INC | -- | $5,534.68 | 358 | BNBRMS2 |
| 0.02% | WK | WORKIVA INC | -- | $5,511.24 | 63 | BSS6HY8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,478.40 | 320 | 2543967 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,478.20 | 172 | BF3FTF4 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,465.92 | 152 | BYQBFJ8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,464.16 | 148 | 2946243 |
| 0.02% | RUN | SUNRUN INC | -- | $5,459.52 | 264 | BYXB1Y8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,450.58 | 321 | BN7KCQ3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,423.80 | 235 | BF2GC59 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,409.08 | 58 | 2158781 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,372.00 | 316 | BGKG6M3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,371.52 | 154 | BDVPZV0 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,362.39 | 41 | 2568131 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,347.44 | 159 | BN48ZR2 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,341.34 | 106 | BL53QN5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,289.00 | 300 | B5NLBP6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,262.40 | 65 | BMH0MP5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,248.41 | 41 | BZBZ020 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,244.48 | 48 | B57VWJ3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,229.84 | 77 | 2933438 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,154.06 | 51 | 2814210 |
| 0.02% | KBH | KB HOME | -- | $5,146.68 | 84 | 2485070 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,132.16 | 66 | 2144047 |
| 0.02% | AGX | ARGAN INC | -- | $5,112.24 | 17 | 2804501 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,109.70 | 10 | 2787022 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,098.73 | 91 | BPGKM57 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,077.44 | 72 | BPLL4V5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,075.87 | 29 | BYNWB63 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,069.05 | 245 | BKY83Q6 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,058.50 | 50 | B3CTNK6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,055.12 | 21 | BYQD1J6 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,053.56 | 138 | BSWYNW8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,048.25 | 53 | 2923741 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,029.44 | 208 | BYRGSX7 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,021.70 | 114 | BDD19F8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,005.00 | 20 | 2111579 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,995.92 | 197 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,989.60 | 154 | 2862156 |
| 0.02% | ALE | ALLETE INC | -- | $4,985.38 | 74 | B02R1L6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,902.10 | 35 | 2718594 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,899.60 | 72 | 2814005 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,868.22 | 201 | BFXX5X8 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,860.39 | 57 | 2977209 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,848.47 | 121 | 2657750 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,847.70 | 78 | BKM4KV0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,832.50 | 125 | B6YR5K3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,825.98 | 162 | BYMYT66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,816.10 | 170 | 2611206 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,810.00 | 296 | BCRYTK1 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,803.12 | 126 | 2367963 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,757.96 | 34 | 2692160 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,740.75 | 45 | BD8S5H8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,736.02 | 86 | BP8S8J5 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,735.28 | 88 | BK7Y2V9 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,732.02 | 69 | 2243911 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,695.50 | 50 | 2350383 |
| 0.02% | PII | POLARIS INC | -- | $4,683.30 | 67 | 2692933 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,677.28 | 248 | BMXL9H3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,671.66 | 42 | BK6TM04 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,647.30 | 105 | BNRR1B2 |
| 0.02% | CBT | CABOT CORP | -- | $4,630.12 | 68 | 2162500 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,611.32 | 383 | BT6MM39 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,605.51 | 49 | BV0LCR0 |
| 0.02% | SKT | TANGER INC | -- | $4,588.14 | 141 | 2874582 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,579.38 | 57 | B05BRL7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,577.58 | 519 | B011WL6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,571.64 | 54 | BMVBZD3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,559.52 | 84 | BN7K304 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,549.74 | 78 | B03PGL4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,540.60 | 292 | BFZ4N46 |
| 0.02% | KFY | KORN FERRY | -- | $4,533.10 | 65 | 2386849 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,514.52 | 204 | 2296926 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,514.35 | 235 | BN0TQF4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,507.35 | 151 | B9HHD96 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,470.84 | 33 | 2549385 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,470.71 | 43 | BD06LM7 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,470.66 | 153 | BF7J7N6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,436.52 | 66 | BF2X272 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,428.90 | 37 | BGYTGH3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,392.99 | 171 | BPH0546 |
| 0.02% | KAI | KADANT INC | -- | $4,388.25 | 15 | 2769978 |
| 0.02% | TEX | TEREX CORP | -- | $4,387.77 | 81 | 2884224 |
| 0.02% | CALX | CALIX INC | -- | $4,379.32 | 74 | B3S4L67 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,373.00 | 25 | 2415594 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,371.31 | 239 | BN93088 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,365.40 | 292 | B9NSBM2 |
| 0.02% | RNST | RENASANT CORP | -- | $4,353.02 | 119 | 2670809 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,345.32 | 294 | BM8JV32 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,344.89 | 11 | BD978B9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,342.08 | 24 | 2501578 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,340.70 | 159 | BN2QTL0 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,283.52 | 64 | 2330318 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,273.96 | 59 | 2004185 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,260.24 | 61 | 2447821 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,234.91 | 589 | BN770G0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,206.74 | 58 | 2626125 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,193.05 | 85 | 2264235 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,192.90 | 230 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,190.69 | 457 | BRJTVC5 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,174.88 | 269 | BFRBX34 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,173.92 | 76 | 2822019 |
| 0.02% | VSEC | VSE CORP | -- | $4,146.22 | 26 | 2926773 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,138.14 | 51 | B7KH3G6 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,129.25 | 25 | 2503206 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,100.40 | 85 | BMBK002 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,068.93 | 69 | 2354664 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,068.02 | 41 | 2673154 |
| 0.02% | TGNA | TEGNA INC | -- | $4,062.03 | 203 | BZ0P3Z5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,056.03 | 99 | B0XXJN1 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,016.25 | 119 | 2953782 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,008.96 | 144 | 2756152 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,001.69 | 77 | 2966876 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,969.15 | 47 | 2554163 |
| 0.02% | VC | VISTEON CORP | -- | $3,965.15 | 35 | B4N0JJ6 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,955.20 | 32 | 2092942 |
| 0.02% | FORM | FORMFACTOR INC | -- | $3,944.50 | 98 | 2891826 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,942.84 | 33 | BJYLZK6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,918.16 | 67 | 2222062 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,913.62 | 19 | B3CLS18 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,894.99 | 29 | 2190750 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,894.72 | 96 | BRJ3GY4 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,888.40 | 04 | BGM1B98 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,876.12 | 36 | 2475060 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,864.53 | 71 | 2940375 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,862.25 | 175 | BL9XML1 |
| 0.02% | VAL | VALARIS LTD | -- | $3,847.20 | 80 | BMY0YX0 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,835.32 | 62 | B0650P3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,829.84 | 49 | 2664103 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,816.96 | 56 | BFYVKR0 |
| 0.02% | MATX | MATSON INC | -- | $3,812.18 | 41 | B8GNC91 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,806.40 | 12 | 2697422 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,802.75 | 205 | B94QHZ0 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,774.16 | 382 | 2206903 |
| 0.02% | AVA | AVISTA CORP | -- | $3,770.33 | 101 | 2942605 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,768.65 | 95 | B3NNTZ4 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,755.19 | 43 | BPCJ1Q2 |
| 0.02% | INDV | INDIVIOR PLC | -- | $3,754.62 | 153 | BP0BQQ5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,737.28 | 51 | BJDX8Y8 |
| 0.02% | AIR | AAR CORP | -- | $3,731.85 | 45 | 2001119 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,728.64 | 64 | BMPRZV5 |
| 0.02% | AZZ | AZZ INC | -- | $3,713.32 | 37 | 2067672 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,697.98 | 33 | 2689162 |
| 0.02% | QUBT | QUANTUM COMPUTING INC | -- | $3,680.82 | 169 | BFYDQ34 |
| 0.02% | LMND | LEMONADE INC | -- | $3,676.40 | 70 | BMGNTQ5 |
| 0.02% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,662.25 | 475 | BJ7WJS2 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,649.90 | 113 | B4RGHN0 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,641.13 | 69 | BYMT0J1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,638.96 | 104 | BF5D6S8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,631.88 | 49 | 2267171 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,625.00 | 116 | BMHWY55 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,617.70 | 31 | 2551551 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,604.70 | 55 | BWH64F7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,597.45 | 145 | BMDP209 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,591.36 | 48 | 2463344 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,588.92 | 47 | BQC4YW1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,576.00 | 20 | BND7X43 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,575.54 | 62 | BYY9947 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,565.62 | 279 | BYXB201 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,557.76 | 48 | B9BP4R1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,555.44 | 98 | BGDW5G5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,543.54 | 78 | 2024901 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,543.12 | 56 | 2681760 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,530.56 | 118 | BPJM8Q3 |
| 0.01% | KAR | OPENLANE INC | -- | $3,529.56 | 134 | B4Y1MH7 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,519.30 | 30 | 2451918 |
| 0.01% | MTSR | METSERA INC | -- | $3,518.84 | 67 | BSRKCK2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,512.32 | 196 | BF1Q6P8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,507.75 | 75 | 2165383 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,495.16 | 59 | 2762030 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,491.27 | 109 | B92CQF3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,484.74 | 42 | B4TZV44 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,481.55 | 179 | 2810133 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,481.28 | 86 | BNC23Q1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,476.00 | 79 | B8FW545 |
| 0.01% | RXO | RXO INC | -- | $3,472.70 | 205 | BN6QSL9 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,472.08 | 92 | BRRD6G8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,450.00 | 15 | 2840174 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,426.96 | 131 | B1W7RQ0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,421.67 | 49 | BMH5RL1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,412.34 | 61 | BDRW1P1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,383.34 | 107 | BH65L93 |
| 0.01% | CBZ | CBIZ INC | -- | $3,372.18 | 62 | 2730781 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,369.74 | 53 | BL6JK96 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,361.05 | 99 | BFTWZY0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,346.96 | 68 | B72ZBG4 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,344.64 | 1,072 | B3KFWW1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,339.13 | 71 | 2133045 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,314.10 | 30 | BRYQ4L1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,314.01 | 367 | 2139151 |
| 0.01% | MTRN | MATERION CORP | -- | $3,310.84 | 26 | 2149622 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,306.72 | 166 | 2407052 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,295.58 | 41 | BD420Q8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,274.02 | 282 | BXRTX56 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,268.65 | 105 | BLD30T1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,259.75 | 26 | 2078782 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,253.80 | 102 | BFZQ0L8 |
| 0.01% | SM | SM ENERGY CO | -- | $3,251.52 | 144 | 2764188 |
| 0.01% | WDFC | WD-40 CO | -- | $3,250.74 | 17 | 2944742 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,249.25 | 205 | 2048592 |
| 0.01% | BL | BLACKLINE INC | -- | $3,247.86 | 66 | BD3WZS6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $3,243.24 | 364 | BM92RJ8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,234.72 | 276 | BMF1JR1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,219.76 | 167 | 2160645 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,215.10 | 210 | BNZJHH8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,213.00 | 50 | 2074070 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,203.52 | 48 | 2839268 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,198.82 | 166 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,196.52 | 157 | 2713317 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,194.28 | 76 | 2895163 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,175.84 | 184 | BNNLSZ1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,161.00 | 58 | 2192392 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,160.96 | 176 | BLPNRR6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,159.21 | 93 | B018PR4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,154.14 | 162 | 2171603 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,146.40 | 90 | 2553911 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,140.46 | 73 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,134.40 | 160 | BTPSGQ9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,122.49 | 21 | B018V76 |
| 0.01% | DIOD | DIODES INC | -- | $3,118.66 | 58 | 2270500 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,114.28 | 106 | B7F4TJ7 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,100.99 | 19 | 2466428 |
| 0.01% | DAN | DANA INC | -- | $3,099.52 | 167 | B2PFJR3 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,092.19 | 177 | BTFK8V4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,078.00 | 120 | 2352806 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,078.00 | 19 | 2673251 |
| 0.01% | HBI | HANESBRANDS INC | -- | $3,069.99 | 443 | B1BJSL9 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,064.66 | 62 | BDFGDQ0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,062.88 | 48 | 2458878 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,050.40 | 120 | BK6L288 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,047.20 | 52 | BYY5Z69 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,035.36 | 61 | 2401195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,035.34 | 126 | BZ16HK0 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,032.36 | 86 | BF1GM16 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,007.20 | 60 | BYN7H26 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,999.50 | 70 | BRBCSP4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,990.40 | 56 | BHXD297 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,987.50 | 125 | BYZM6C2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,975.28 | 147 | BSWW195 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,966.50 | 170 | BNLYWQ1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,965.26 | 146 | B1G7Q03 |
| 0.01% | INOD | INNODATA INC | -- | $2,957.37 | 39 | 2226741 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,942.94 | 147 | BJ1N1M9 |
| 0.01% | WAFD | WAFD INC | -- | $2,939.31 | 99 | 2941981 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,930.64 | 24 | BR841G5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,929.04 | 188 | BJ5FZ74 |
| 0.01% | AI | C3.AI INC-A | -- | $2,924.46 | 154 | BMGNBJ2 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,922.30 | 85 | BQLSDK5 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,912.00 | 104 | BDZDRC5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,911.68 | 216 | BPW6ZP0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,901.54 | 111 | BLFGJD5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,864.43 | 103 | 2904627 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,858.90 | 253 | BMHLZ26 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,857.04 | 71 | BCBVTX1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,853.24 | 118 | BF27XF9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,851.92 | 72 | 2340210 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,841.30 | 35 | BD3WG50 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,833.38 | 162 | BCD47X4 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,832.00 | 240 | B00N2S0 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,827.44 | 216 | BMCG195 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,822.04 | 351 | B19FQ48 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,815.47 | 123 | BSNR2T6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,810.83 | 253 | BPF0BB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,794.80 | 204 | B1G3M58 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,788.32 | 74 | 2342410 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,774.40 | 34 | 2578464 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,771.84 | 122 | 2420101 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,758.05 | 135 | BKX9VD3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,751.79 | 43 | 2346003 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,745.36 | 124 | BLGZN51 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,742.28 | 179 | BKPR6S5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,741.70 | 65 | 2626459 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,741.08 | 68 | BH3T5K7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,734.07 | 101 | BK0VHF6 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,728.53 | 63 | BRJMM32 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,722.20 | 78 | BKRQQR9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,721.18 | 462 | BM9FJ13 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,720.60 | 122 | BN6RJM0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,718.39 | 31 | BYQ44Y5 |
| 0.01% | ATKR | ATKORE INC | -- | $2,703.96 | 42 | BDHF495 |
| 0.01% | GRAL | GRAIL INC | -- | $2,702.31 | 39 | BSLSSX7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,691.08 | 98 | BKP4ZK1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,676.96 | 208 | BNNTCT7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,667.54 | 46 | B63RTD5 |
| 0.01% | INTA | INTAPP INC | -- | $2,666.76 | 71 | BP7L594 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,666.16 | 46 | 2768889 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,665.48 | 37 | 2347277 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,653.20 | 55 | BP7L5C7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,636.20 | 98 | BYP71H7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,633.73 | 23 | B55BN47 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,632.35 | 105 | 2606570 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,630.58 | 102 | 2977500 |
| 0.01% | YELP | YELP INC | -- | $2,628.60 | 78 | B7KCD72 |
| 0.01% | UPWK | UPWORK INC | -- | $2,625.70 | 155 | BGRFWV4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,623.14 | 118 | 2655583 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,614.40 | 190 | BZ0CTP8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,613.00 | 201 | BMG42V4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,610.69 | 51 | 2351494 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,607.75 | 75 | 2407632 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,603.25 | 65 | 2498001 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,597.01 | 39 | BS7T2R6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,597.00 | 100 | BPLQR66 |
| 0.01% | DAVE | DAVE INC | -- | $2,595.00 | 12 | BPXYZZ3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,593.50 | 75 | BF5P189 |
| 0.01% | PHIN | PHINIA INC | -- | $2,589.16 | 49 | BPW7PC0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,585.77 | 121 | BPBPD09 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,583.05 | 95 | BNNNK51 |
| 0.01% | ASGN | ASGN INC | -- | $2,577.96 | 54 | BFY8W20 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,575.17 | 13 | BBN23F5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,565.00 | 108 | BZ1LBM5 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,563.02 | 87 | BNNTGH3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,540.07 | 167 | BD2B4V0 |
| 0.01% | HNI | HNI CORP | -- | $2,537.07 | 57 | 2435246 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,530.52 | 164 | BLR6XK8 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,527.60 | 445 | 2672537 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,525.86 | 289 | B0PZN33 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,522.18 | 46 | BD4LHG4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,518.29 | 81 | B7KY3Z6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,508.57 | 57 | B06RWD1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,499.66 | 54 | 2705198 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,476.80 | 129 | BMCQX44 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,472.80 | 220 | 2415204 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,471.12 | 136 | BZ8VC58 |
| 0.01% | KN | KNOWLES CORP | -- | $2,466.72 | 108 | BJTD9L6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,464.35 | 15 | BMFND53 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,463.83 | 37 | B6XHXY4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,463.54 | 38 | 2369226 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,454.12 | 153 | 2930149 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,447.83 | 119 | BJY21L2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,444.40 | 35 | 2848736 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,439.74 | 199 | BDCWFT8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,439.04 | 64 | BF5C2N2 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,434.82 | 106 | BD845X2 |
| 0.01% | OFG | OFG BANCORP | -- | $2,429.28 | 56 | B87LKR8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,428.18 | 167 | BP2Q7W1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,426.50 | 46 | BD93QN5 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,423.92 | 164 | BLNB073 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,419.91 | 89 | BKTPCS7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,399.10 | 33 | 2597748 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,392.50 | 250 | BNT8W21 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,391.72 | 38 | 2693914 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,391.36 | 141 | BVG7F06 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,391.34 | 217 | 2690506 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,381.76 | 32 | 2245597 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,380.00 | 40 | 2595612 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,378.74 | 13 | 2021634 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,364.48 | 18 | 2715186 |
| 0.01% | SONO | SONOS INC | -- | $2,362.82 | 148 | BYWPZW7 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,357.61 | 89 | B2QGDP1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,346.40 | 35 | B02H882 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,332.76 | 58 | BRF2GD4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,332.44 | 33 | BLY2FB4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,330.88 | 48 | 2768663 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,329.17 | 51 | 2437112 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,326.80 | 35 | B45K9N8 |
| 0.01% | ETNB | 89BIO INC | -- | $2,322.03 | 157 | BK1K484 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,316.78 | 183 | B523Z73 |
| 0.01% | OUST | OUSTER INC | -- | $2,314.24 | 64 | BMHVMY7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,313.91 | 79 | BNTBRX6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,312.32 | 64 | BJH08C3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,310.84 | 147 | B6ZC3N6 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,308.60 | 485 | BN0TQD2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,307.60 | 30 | 2420316 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,299.42 | 17 | 2012865 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,298.01 | 143 | BK95GR4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,297.67 | 29 | BGGJFV8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,287.60 | 40 | 2981932 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,278.50 | 35 | 2210885 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,277.60 | 120 | BMFLYL0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,277.00 | 45 | BNNMQS3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,273.56 | 113 | BNTCCT0 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,271.88 | 26 | B1G6TJ0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,271.46 | 137 | BPMQ8J5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,264.91 | 51 | BFNR303 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,260.70 | 74 | BGKG6G7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,258.96 | 88 | 2447285 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,254.80 | 40 | BW0FQV1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,254.28 | 194 | BKLKXD2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,246.67 | 53 | BD8FF02 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,238.72 | 66 | BMYRFV6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,236.32 | 72 | BJLTMX5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,225.07 | 81 | BGLN838 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,224.45 | 85 | BM9VY27 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,219.84 | 112 | BN6R7F9 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,207.79 | 51 | BYX60M4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,207.59 | 329 | 2378200 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,205.00 | 50 | BN71J76 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,203.38 | 18 | 2161778 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,192.52 | 132 | 2351546 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,184.35 | 35 | BM8MM05 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,183.75 | 125 | BYWPZY9 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,182.32 | 63 | BSBMN89 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,181.20 | 164 | BJN4K01 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,179.20 | 240 | B034LG1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,170.54 | 82 | BJLV8T9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,161.60 | 140 | BRJ8H91 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,159.47 | 23 | 2473150 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,158.79 | 61 | B0C8KV2 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,150.00 | 215 | BLNMFN7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,148.85 | 55 | BMHRMK1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,147.56 | 212 | BMDJ085 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,147.17 | 41 | BM9HHL5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,144.67 | 67 | 2186254 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,140.64 | 68 | BQXP757 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,136.96 | 96 | BKY7X18 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,133.95 | 67 | BRCYYB7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,133.60 | 40 | 2149934 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,133.50 | 170 | BGLRLT7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,132.10 | 138 | BN15WD1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,124.33 | 169 | BMGMH68 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,122.68 | 38 | 2012757 |
| 0.01% | KSS | KOHLS CORP | -- | $2,122.13 | 137 | 2496113 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $2,120.82 | 39 | BPDH477 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,117.00 | 29 | BMGJZJ8 |
| 0.01% | NSP | INSPERITY INC | -- | $2,115.90 | 45 | 2007281 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,112.00 | 96 | 2488121 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,102.16 | 19 | BNNV4W0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,097.20 | 49 | BP9N0G0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,094.40 | 56 | BLPNQJ1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,092.80 | 160 | BPDJN76 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,090.32 | 29 | BLTFST7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,086.14 | 42 | BK8MDM0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,084.94 | 351 | BLSPX60 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,071.36 | 16 | 2196190 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,068.80 | 30 | BZ2YT30 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,054.92 | 82 | BMX6DM1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,045.75 | 175 | 2632650 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,044.16 | 32 | 2537528 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $2,043.99 | 117 | 2910668 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,042.56 | 416 | 2852760 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,041.02 | 23 | BCDWBX6 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,030.21 | 97 | BYTC1B2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,029.20 | 152 | 2476513 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,016.26 | 146 | BD60BG7 |
| 0.01% | LIF | LIFE360 INC | -- | $2,012.80 | 20 | BSLSTH8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,007.20 | 260 | B090B96 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,003.54 | 22 | BYQ7X92 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,003.53 | 31 | BHCVTN5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,002.94 | 86 | BMHR7L7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,002.77 | 33 | BN7ZZ47 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,002.32 | 72 | 2938422 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,995.88 | 41 | 2696117 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,994.33 | 23 | B1FP363 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,991.84 | 16 | 2276627 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,987.71 | 177 | BNZB1X8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,981.21 | 83 | BYZFPN5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,980.96 | 12 | 2363381 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,977.50 | 226 | BFWK4R7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,974.85 | 127 | B1GZ005 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,973.53 | 221 | BYQRFY1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,969.50 | 65 | BL55460 |
| 0.01% | AORT | ARTIVION INC | -- | $1,968.96 | 48 | 2239017 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,965.54 | 47 | BP3YM85 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,964.71 | 53 | B75DGJ3 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $1,963.80 | 36 | BRXYZ91 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,956.64 | 56 | BJQ05Z6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,950.48 | 252 | BZCFW78 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,949.97 | 57 | 2498788 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,944.00 | 16 | 2139731 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,943.10 | 381 | BF081J4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,941.80 | 73 | B86V808 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,937.42 | 73 | 2948852 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,936.64 | 68 | BDW0D09 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,926.96 | 148 | BMBP1Q0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,926.94 | 23 | 2746700 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,924.52 | 52 | 2965668 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,921.85 | 95 | BKWD3M9 |
| 0.01% | HTO | H2O AMERICA | -- | $1,913.60 | 40 | 2811932 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,911.91 | 13 | 2279897 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,911.30 | 138 | BNHTR54 |
| 0.01% | TNC | TENNANT CO | -- | $1,907.76 | 24 | 2883641 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,899.24 | 114 | BPLZ7S5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,893.80 | 20 | 2469171 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,892.22 | 141 | B4MF0Q6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,888.02 | 34 | BYND5T7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,881.00 | 225 | BNR4QY1 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,877.31 | 51 | 2670036 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,875.30 | 35 | BD0NN55 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,875.20 | 32 | 2388016 |
| 0.01% | LASR | NLIGHT INC | -- | $1,873.92 | 61 | BFZP4R9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,873.62 | 14 | 2516613 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,867.72 | 212 | BMFPJK6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,866.76 | 59 | 2002543 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,858.14 | 111 | 2942304 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,855.84 | 56 | 2365428 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,848.14 | 43 | 2622253 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,847.12 | 44 | BL6JSP8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,846.80 | 190 | BFNF1D6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,844.37 | 81 | BYVJ8J8 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,839.74 | 119 | BK1KWF7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,839.62 | 59 | BQBCZY5 |
| 0.01% | DNOW | DNOW INC | -- | $1,832.69 | 131 | BMH0MV1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,830.51 | 43 | BMW72C8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,830.40 | 32 | BPLJQW4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,828.64 | 88 | BMDH2B6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,828.18 | 38 | 2060518 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,826.82 | 34 | B84KWJ4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,823.61 | 89 | BMDPVF7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,822.08 | 48 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,806.88 | 46 | 2502151 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,803.20 | 161 | B7JB336 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,797.12 | 108 | BPF0KH6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,794.06 | 09 | 2908652 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,789.92 | 176 | B4JTYX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,786.53 | 93 | BD82PS1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,780.94 | 14 | 2724115 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,777.44 | 48 | 2781109 |
| 0.01% | COUR | COURSERA INC | -- | $1,776.54 | 174 | BNSNZL7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,771.20 | 96 | BMXC0N9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,770.82 | 37 | 2011970 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,770.30 | 70 | 2469450 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,757.48 | 106 | 2150420 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,751.84 | 16 | BF7J9X0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,751.71 | 59 | 2789523 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,741.68 | 41 | 2274922 |
| 0.01% | WINA | WINMARK CORP | -- | $1,740.28 | 04 | 2391092 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,738.64 | 103 | B3RDWC8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,737.72 | 108 | 2677640 |
| 0.01% | CNMD | CONMED CORP | -- | $1,736.67 | 39 | 2216010 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,733.96 | 67 | 2698146 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,732.37 | 191 | BLBLMD5 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,731.88 | 58 | BQ5J6B6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,728.43 | 19 | 2911166 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,726.72 | 38 | 2387530 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,725.36 | 156 | BYN87K7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,721.50 | 55 | 2473859 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,720.08 | 18 | B1HP598 |
| 0.01% | CELC | CELCUITY INC | -- | $1,709.40 | 37 | BDH6M05 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,708.16 | 64 | B1P36Y6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,707.48 | 108 | BJ7JPH4 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,706.99 | 63 | 2836292 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,699.65 | 45 | 2090816 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,698.24 | 96 | BNM6GH5 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,694.88 | 264 | 2100362 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,689.22 | 73 | 2687315 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,687.40 | 52 | 2508405 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,686.36 | 46 | 2269661 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,686.06 | 171 | BKPG0T1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,685.76 | 128 | BYSS4X4 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,680.51 | 39 | BFYZGX0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,680.21 | 189 | BJDQXG4 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,672.44 | 543 | BNG7BZ7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,667.40 | 70 | BSMR3P0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,666.30 | 38 | 2904133 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,661.60 | 40 | B3SWPT2 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,656.13 | 401 | BMH6DN8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,651.50 | 45 | BYN5Z59 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,650.81 | 147 | BFWLC09 |
| 0.01% | PHR | PHREESIA INC | -- | $1,648.80 | 72 | BKF9DQ8 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,648.08 | 108 | BJBLT85 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,638.17 | 107 | BN7Q7R7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,636.25 | 17 | 2283229 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,636.09 | 79 | BD3BX01 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,625.40 | 36 | 2069485 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,625.25 | 275 | 2630085 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,623.81 | 113 | BDGMC59 |
| 0.01% | CLMT | CALUMET INC | -- | $1,619.94 | 87 | BPLZLN8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,619.42 | 34 | BJBLBN4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,614.34 | 91 | BKQVBN6 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,608.60 | 420 | BMW4TN9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,606.80 | 130 | BCRY5H0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,601.25 | 125 | BVV6CY1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,600.20 | 20 | BQC4R22 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,598.40 | 30 | 2923804 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,596.80 | 20 | B15CJ33 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,589.52 | 148 | B4XBDV9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,587.50 | 50 | BLFGN66 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,583.40 | 116 | BJ7MB31 |
| 0.01% | HROW | HARROW INC | -- | $1,574.40 | 40 | BHNDW86 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,573.80 | 258 | BVDGYR6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,567.16 | 193 | BLR7H87 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,566.88 | 56 | B00G0F2 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,563.48 | 101 | BNGJQZ8 |
| 0.01% | AZTA | AZENTA INC | -- | $1,560.60 | 51 | 2145460 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,558.74 | 166 | 2173933 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,557.90 | 135 | BKS3RS7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,557.30 | 30 | B6T6J81 |
| 0.01% | VICR | VICOR CORP | -- | $1,555.85 | 29 | 2930774 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,552.32 | 144 | BJ367P1 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,550.84 | 548 | BN4G703 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,550.25 | 117 | BPSKN52 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,544.00 | 08 | B3KKGQ8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,543.08 | 42 | B1XHRL4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,541.40 | 60 | BNQ4YF9 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,541.28 | 76 | 2849193 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,540.96 | 16 | 2599197 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,540.17 | 109 | BLFDQC4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,538.16 | 78 | BLFB3Y9 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,537.92 | 64 | 2612737 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,535.48 | 92 | B827VB2 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,532.40 | 30 | BDRYFB1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,532.20 | 235 | BSL7HC6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,526.49 | 21 | 2714257 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,519.56 | 162 | 2598246 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,516.50 | 50 | BMFZ702 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,512.94 | 26 | 2413071 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,512.15 | 51 | BX3SQS1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,509.37 | 149 | B82GC49 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,504.14 | 86 | BJRFSB7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,490.73 | 111 | BNTCBL5 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,488.96 | 66 | BRJHSZ1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,487.97 | 297 | BN89V40 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,484.88 | 92 | 2417619 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,484.23 | 11 | BNZLBS3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,480.08 | 168 | 2510682 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,478.52 | 36 | BKVKB49 |
| 0.01% | RPD | RAPID7 INC | -- | $1,478.40 | 80 | BZ22CY6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,476.20 | 55 | BKSGZN7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,467.23 | 31 | 2950374 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,464.60 | 30 | BL54JK6 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,462.86 | 21 | 2946845 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,454.31 | 99 | 2192314 |
| 0.01% | VMEO | VIMEO INC | -- | $1,449.25 | 187 | BNDYF15 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,448.00 | 100 | 2908191 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,445.00 | 100 | BNKGY06 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,444.14 | 142 | 2510659 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,442.67 | 19 | 2125246 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,427.96 | 58 | BRWKTM1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,420.64 | 08 | 2240622 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,420.11 | 509 | BNQS7K7 |
| 0.01% | CTS | CTS CORP | -- | $1,414.88 | 37 | 2239244 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,413.72 | 66 | 2733092 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,413.60 | 152 | BDT56V9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,410.15 | 85 | 2594222 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,409.10 | 42 | 2118707 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,406.50 | 50 | BYPBTB9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,403.10 | 45 | 2980939 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,401.86 | 29 | BS7T2S7 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,401.32 | 106 | B7M66F1 |
| 0.01% | VVX | V2X INC | -- | $1,400.88 | 24 | BQS2V17 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,396.11 | 173 | BJN4MY9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,390.12 | 23 | 2341848 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,386.84 | 39 | BMHSG57 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,381.54 | 268 | BNC1BX1 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,379.53 | 71 | BKV28S8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,378.97 | 73 | BQLSDH2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,377.00 | 36 | BMBT0Z4 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,376.70 | 39 | B23PS12 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,368.02 | 73 | BFMQPR2 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,367.70 | 97 | BM8FWX7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,358.94 | 87 | BDZT9Y9 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,356.64 | 244 | BP4W0C8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,355.55 | 15 | 2763602 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $1,348.80 | 96 | BPBJFJ4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,346.40 | 72 | 2125901 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,337.19 | 29 | 2060370 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,336.10 | 31 | 2082675 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,335.42 | 18 | 2460550 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,332.48 | 192 | BMG79C3 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,332.28 | 19 | 2958538 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,327.68 | 48 | BJH08B2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,323.00 | 63 | BQBBDY8 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,318.34 | 58 | B3X26D8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,317.80 | 110 | B3V8JL7 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,317.75 | 251 | BN7DTZ0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,316.93 | 79 | BDDXF67 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,315.02 | 101 | BN13RW9 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,313.06 | 166 | BN2W9T6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,308.24 | 36 | BNZFTG9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,308.12 | 44 | 2679419 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,302.84 | 132 | BP9S504 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,302.39 | 29 | 2443078 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,299.97 | 49 | 2369721 |
| 0.01% | THRM | GENTHERM INC | -- | $1,290.86 | 38 | B8JFD24 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,286.80 | 40 | BX7RSN3 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,286.50 | 50 | BMFX8Y7 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,282.12 | 133 | B5T0CW1 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,279.55 | 157 | B3M3278 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,277.98 | 37 | BDFFBM9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,277.90 | 130 | BRJZSK0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,270.50 | 66 | B3NTLD4 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $1,268.96 | 112 | BQC80B4 |
| 0.01% | SCL | STEPAN CO | -- | $1,267.65 | 27 | 2845005 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,267.20 | 160 | BD9Q3Q6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,265.99 | 187 | B3PY1N7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,264.50 | 30 | B1Q1RR9 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,261.50 | 174 | BF321D7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,261.15 | 55 | B1YWQK0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,257.47 | 41 | BS70KN1 |
| 0.01% | COHU | COHU INC | -- | $1,256.86 | 58 | 2208426 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,252.92 | 53 | BCRY5K3 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,249.50 | 85 | BKY5JZ8 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,241.68 | 22 | 2589466 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,238.40 | 120 | BKBDP79 |
| 0.01% | CSR | CENTERSPACE | -- | $1,237.53 | 21 | BN47P80 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,235.80 | 148 | BM8NHT2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,234.53 | 87 | BPCK358 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,232.81 | 47 | BM4QJF5 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $1,228.77 | 41 | BSNX0D4 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,224.09 | 469 | B64B9P8 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,221.75 | 75 | BL0P090 |
| -- | CMPR | CIMPRESS PLC | -- | $1,219.42 | 19 | BKYC3F7 |
| -- | NTGR | NETGEAR INC | -- | $1,219.05 | 35 | 2688363 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,219.05 | 63 | B095X84 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,218.78 | 111 | BDH2902 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,216.19 | 37 | 2063670 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,211.80 | 146 | BP48CK8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,209.60 | 84 | 2248693 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,207.96 | 23 | BQ721R4 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,207.92 | 84 | BF3W461 |
| -- | LGIH | LGI HOMES INC | -- | $1,205.10 | 26 | BG3G1B4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,201.62 | 14 | BNV0HC0 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,199.90 | 130 | BMZM2X1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,199.38 | 91 | BG0ZML1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,198.98 | 18 | 2030674 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,198.90 | 95 | BPQYY97 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,197.20 | 40 | BLCB610 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,192.36 | 13 | BDCD1P9 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,191.80 | 118 | BDHSLL5 |
| -- | NVRI | ENVIRI CORP | -- | $1,187.52 | 96 | 2412700 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,180.80 | 82 | BMXYHQ7 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,180.66 | 26 | 2379281 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,172.16 | 18 | B15M2C3 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,170.47 | 161 | BMYSHK2 |
| -- | DOLE | DOLE PLC | -- | $1,165.01 | 89 | BMCLHR0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,163.37 | 39 | BSQNQM2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,157.80 | 28 | 2231091 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,157.12 | 128 | BKDRF35 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,156.72 | 152 | B298495 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,156.72 | 76 | BDCBXH9 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,152.32 | 277 | BKRN595 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,150.08 | 64 | 2658429 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,148.49 | 63 | BPCQZY9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,146.95 | 113 | BMV1Z44 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,144.56 | 57 | BX8ZSB4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,141.08 | 148 | BYLY8H1 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,129.14 | 17 | 2888613 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,126.40 | 160 | 2884280 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,124.75 | 55 | BMYS5T7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,122.80 | 20 | 2706470 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,122.16 | 52 | BTTRRD6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,121.42 | 47 | BNFWZS4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,120.90 | 110 | BJH9ZN0 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,116.44 | 52 | BF43645 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,114.75 | 91 | BL989M6 |
| -- | NUVB | NUVATION BIO INC | -- | $1,114.70 | 314 | BLNB9R6 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,112.49 | 141 | BYZG9R0 |
| -- | HLF | HERBALIFE LTD | -- | $1,107.44 | 127 | B0539H3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,107.25 | 103 | BN14T59 |
| -- | XNCR | XENCOR INC | -- | $1,106.27 | 89 | BGCYWN8 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,102.50 | 175 | 2037062 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,101.87 | 99 | 2636878 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,098.25 | 115 | BRXYZ57 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,097.01 | 51 | BJ1FD74 |
| -- | SCSC | SCANSOURCE INC | -- | $1,093.56 | 26 | 2767756 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,091.56 | 116 | BMFPHK2 |
| -- | SAFE | SAFEHOLD INC | -- | $1,087.01 | 71 | BMDBB99 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,085.68 | 41 | B3N6F00 |
| -- | NAVI | NAVIENT CORP | -- | $1,084.89 | 87 | BLP5GX1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,083.24 | 36 | 2690636 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,082.70 | 30 | 2638625 |
| -- | RUM | RUMBLE INC | -- | $1,074.68 | 134 | BMGCGK5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,074.15 | 33 | BYZ1PQ6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,073.28 | 39 | BD5G2C9 |
| -- | YEXT | YEXT INC | -- | $1,072.64 | 128 | BD8ZJW2 |
| -- | BBNX | BETA BIONICS INC | -- | $1,072.32 | 48 | BSPRWL6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,069.81 | 29 | BL5DCB5 |
| -- | CXM | SPRINKLR INC-A | -- | $1,066.42 | 142 | BNKCPP6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,065.30 | 53 | BMFD115 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,060.80 | 40 | 2782425 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,054.58 | 67 | B3B5J07 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,053.50 | 98 | BL6JGD2 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,053.36 | 22 | BQ80NC6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,050.03 | 27 | 2838306 |
| -- | SFL | SFL CORP LTD | -- | $1,049.58 | 153 | BJXT857 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,045.50 | 34 | 2972721 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,042.73 | 169 | BYX38K9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,041.25 | 17 | BQ1PC32 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,038.96 | 27 | 2046176 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,035.01 | 43 | BKTC976 |
| -- | DLX | DELUXE CORP | -- | $1,033.76 | 56 | 2260363 |
| -- | XPEL | XPEL INC | -- | $1,023.60 | 30 | BJV2ZZ7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,022.97 | 43 | 2619880 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,022.76 | 36 | 2485876 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $1,015.29 | 87 | BMYD3L0 |
| -- | AMSF | AMERISAFE INC | -- | $1,011.60 | 24 | B0PPHS6 |
| -- | RZLV | REZOLVE AI PLC | -- | $1,008.25 | 185 | BQH8G33 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,007.01 | 167 | BN2R582 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,004.67 | 27 | B016HX8 |
| -- | EMBC | EMBECTA CORP | -- | $1,001.22 | 74 | BMXWYR1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $999.70 | 130 | BMQ89L5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $998.64 | 57 | BMDTR28 |
| -- | QNST | QUINSTREET INC | -- | $993.60 | 69 | B3PGPB9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $993.12 | 48 | 2813552 |
| -- | IDT | IDT CORP-CLASS B | -- | $990.78 | 21 | 2757304 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $990.63 | 27 | B01KGF5 |
| -- | CDNA | CAREDX INC | -- | $990.15 | 69 | BP3YM74 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $988.90 | 155 | B3KWJV0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $982.44 | 36 | 2096977 |
| -- | KURA | KURA ONCOLOGY INC | -- | $981.24 | 102 | BYZD465 |
| -- | MDXG | MIMEDX GROUP INC | -- | $980.42 | 149 | B1Z3TW5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $978.64 | 26 | BL95N25 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $978.24 | 96 | BP7L3L2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $977.50 | 23 | 2896809 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $976.14 | 33 | 2230946 |
| -- | DAKT | DAKTRONICS INC | -- | $975.10 | 49 | 2254010 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $973.84 | 74 | BMGS7L1 |
| -- | ODP | ODP CORP/THE | -- | $973.00 | 35 | BLPHWK6 |
| -- | CABO | CABLE ONE INC | -- | $972.48 | 06 | BZ07DS4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $970.55 | 59 | BPBJW48 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $967.36 | 16 | B034L50 |
| -- | UNIT | UNITI GROUP INC | -- | $964.80 | 180 | BSNMCG8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $964.16 | 32 | B5Q3KZ2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $960.68 | 73 | BKVDFF7 |
| -- | NBN | NORTHEAST BANK | -- | $959.90 | 10 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $958.00 | 20 | 2925037 |
| -- | FLNG | FLEX LNG LTD | -- | $957.84 | 39 | BH3T3L4 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $956.80 | 598 | BHK15K6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $956.48 | 32 | 2912374 |
| -- | RWT | REDWOOD TRUST INC | -- | $953.57 | 167 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $948.43 | 119 | BPY03W3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $948.12 | 12 | BDBRDR8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $947.52 | 84 | B1LDZK9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $943.92 | 38 | B6TPXR5 |
| -- | RGR | STURM RUGER & CO INC | -- | $942.60 | 20 | 2856289 |
| -- | CRMD | CORMEDIX INC | -- | $938.06 | 89 | BJ0LT31 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $935.64 | 09 | BD5G1Z5 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $934.32 | 34 | BKVF0J2 |
| -- | ALNT | ALLIENT INC | -- | $931.86 | 18 | 2414717 |
| -- | GOGO | GOGO INC | -- | $929.26 | 97 | BB2C2R1 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $925.64 | 73 | BS4CRR3 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $925.20 | 20 | 2620257 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $923.48 | 105 | BYTYP72 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $918.46 | 38 | BMFZ3F9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $918.06 | 107 | B3R0638 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $917.85 | 29 | BF2G4D1 |
| -- | GPRE | GREEN PLAINS INC | -- | $903.96 | 81 | B11FJD6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $897.00 | 115 | 2614153 |
| -- | AMTB | AMERANT BANCORP INC | -- | $895.35 | 47 | BKDSMB5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $890.88 | 24 | 2325875 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $887.40 | 29 | B3N5WD9 |
| -- | JAMF | JAMF HOLDING CORP | -- | $882.70 | 91 | BL9X5X4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $882.26 | 31 | BRKFN59 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $882.00 | 28 | BWC6PW6 |
| -- | BLND | BLEND LABS INC-A | -- | $881.76 | 264 | BP8K987 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $878.85 | 315 | BKKMP44 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $878.06 | 43 | BD2B5Y0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $877.25 | 55 | 2949316 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $876.04 | 44 | 2202763 |
| -- | AXGN | AXOGEN INC | -- | $872.85 | 55 | B7254K9 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $872.10 | 95 | BMVLGP2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $868.79 | 163 | BN7VBP8 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $868.77 | 49 | BSPRSL8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $866.78 | 38 | 2568090 |
| -- | APPS | DIGITAL TURBINE INC | -- | $865.92 | 132 | BVFNZL6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $864.00 | 30 | BFWGXV2 |
| -- | TRNS | TRANSCAT INC | -- | $863.16 | 12 | 2901714 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $862.75 | 35 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $862.56 | 36 | BF5HDJ0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $860.16 | 64 | 2676692 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $858.99 | 33 | BKT1TK6 |
| -- | AIOT | POWERFLEET INC | -- | $855.65 | 157 | BKLX9J9 |
| -- | GERN | GERON CORP | -- | $853.12 | 688 | 2370381 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $852.04 | 68 | B3WNNP3 |
| -- | CNXN | PC CONNECTION INC | -- | $851.90 | 14 | 2157175 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $850.74 | 22 | B292GM4 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $850.03 | 167 | BN0TRB7 |
| -- | EU | ENCORE ENERGY CORP | -- | $849.12 | 232 | BN48970 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $847.85 | 31 | BP0WTV4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $845.94 | 23 | BN0ZBP7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $844.83 | 27 | B4WXG84 |
| -- | CEVA | CEVA INC | -- | $844.48 | 29 | 2986937 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $842.56 | 16 | BMB5CZ6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $841.64 | 02 | 2251583 |
| -- | GSM | FERROGLOBE PLC | -- | $839.56 | 151 | BYW6GV6 |
| -- | ATUS | ALTICE USA INC- A | -- | $838.95 | 329 | BDRY7P9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $834.99 | 39 | 2404978 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $829.80 | 30 | BLR7B41 |
| -- | VTS | VITESSE ENERGY INC | -- | $826.58 | 37 | BMBX3P7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $826.26 | 94 | BPLJ828 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $824.76 | 58 | B2QXCJ9 |
| -- | BORR | BORR DRILLING LTD | -- | $823.68 | 312 | BPK3M63 |
| -- | SABR | SABRE CORP | -- | $822.60 | 457 | BLLHH27 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $822.48 | 149 | BNM5672 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $820.80 | 24 | B019FW2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $820.44 | 258 | 2113876 |
| -- | UPB | UPSTREAM BIO INC | -- | $819.18 | 41 | BRCFFK6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $817.60 | 146 | 2382416 |
| -- | RZLT | REZOLUTE INC | -- | $816.74 | 97 | BMY7XX4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $815.58 | 23 | BMHG0X7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $815.14 | 106 | B847RJ0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $814.32 | 27 | BM9XCN0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $812.00 | 29 | 2320825 |
| -- | TREE | LENDINGTREE INC | -- | $811.30 | 14 | BV8TD84 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $809.84 | 191 | BZ0QMB7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $807.07 | 29 | BMN9870 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $806.97 | 37 | B0BV2Y9 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $806.80 | 40 | BQMRYT7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $805.50 | 75 | BMZ4LN0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $805.07 | 217 | 2518954 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $804.96 | 36 | BKLCWZ3 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $804.65 | 77 | BYZLFM2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $804.42 | 18 | 2177786 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $803.00 | 20 | B84T2F7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $801.42 | 111 | BMXXBD9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $800.73 | 31 | 2577870 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $799.50 | 25 | 2200552 |
| -- | MLNK | MERIDIANLINK INC | -- | $799.20 | 40 | BMV7CG3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $798.08 | 29 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $797.16 | 21 | 2116659 |
| -- | ANAB | ANAPTYSBIO INC | -- | $796.25 | 25 | BDRW1L7 |
| -- | UDMY | UDEMY INC | -- | $793.00 | 122 | BPBLNG3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $792.75 | 35 | B8KHZT0 |
| -- | KOPN | KOPIN CORP | -- | $791.94 | 201 | 2492412 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $791.75 | 25 | 2492133 |
| -- | PX | P10 INC-A | -- | $791.06 | 74 | BLB56T1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $788.84 | 74 | BMCR7V2 |
| -- | OPK | OPKO HEALTH INC | -- | $787.36 | 518 | 2115902 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $786.72 | 11 | 2277114 |
| -- | CTLP | CANTALOUPE INC | -- | $785.88 | 74 | BMH10B0 |
| -- | GHM | GRAHAM CORP | -- | $785.59 | 13 | 2380904 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $785.19 | 21 | BF0XVC2 |
| -- | NBBK | NB BANCORP INC | -- | $784.96 | 44 | BQT2053 |
| -- | CARS | CARS.COM INC | -- | $784.02 | 73 | BYXHTC0 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $783.00 | 90 | BP2P6L0 |
| -- | MTUS | METALLUS INC | -- | $781.54 | 46 | BNBPMX1 |
| -- | RYI | RYERSON HOLDING CORP | -- | $781.32 | 34 | B3TPPZ6 |
| -- | ARVN | ARVINAS INC | -- | $781.03 | 83 | BDZ30Q0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $776.00 | 20 | BQV0J03 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $775.25 | 07 | 2626802 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $771.90 | 31 | B7ZR219 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $770.88 | 73 | 2568357 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $770.44 | 34 | 2499026 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $767.34 | 18 | BNYKJK9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $765.90 | 46 | BZ7PJQ1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $765.66 | 14 | 2362515 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $762.66 | 06 | BJ5KPZ7 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $761.71 | 19 | BK953M8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $761.52 | 76 | 2503916 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $760.86 | 18 | BYZG9Q9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $758.20 | 68 | 2782038 |
| -- | STGW | STAGWELL INC | -- | $752.55 | 145 | BM8BPB4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $752.47 | 47 | 2613086 |
| -- | ADAM | ADAMAS TRUST INC | -- | $749.00 | 107 | BR4NQJ4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $747.60 | 168 | BMFJJ97 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $746.64 | 136 | BPSJQ05 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $746.45 | 21 | BN4J951 |
| -- | GEVO | GEVO INC | -- | $744.96 | 291 | BGDLVV9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $744.90 | 78 | BLCY7G1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $744.33 | 43 | BQB42F1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $743.82 | 138 | B3M7R64 |
| -- | EGBN | EAGLE BANCORP INC | -- | $743.75 | 35 | 2648055 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $743.04 | 108 | BYVQJ96 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $742.40 | 64 | BM8TFC9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $739.96 | 26 | 2779234 |
| -- | RDVT | RED VIOLET INC | -- | $739.06 | 14 | BFXSFB1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $737.80 | 85 | BF2F1Q0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $735.28 | 08 | B6YVN56 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $735.28 | 91 | BMDJ0C9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $734.90 | 10 | BYQLZ65 |
| -- | SIBN | SI-BONE INC | -- | $732.48 | 48 | BZ0WN34 |
| -- | IRMD | IRADIMED CORP | -- | $732.40 | 10 | BP4GNJ8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $731.00 | 85 | B14TC70 |
| -- | EVGO | EVGO INC | -- | $730.94 | 161 | BP2Q7L0 |
| -- | IBRX | IMMUNITYBIO INC | -- | $727.90 | 290 | BNSP0B8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $726.95 | 35 | BG88WS9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $724.71 | 49 | BGGJFT6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $723.35 | 17 | 2186759 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $720.20 | 65 | BKTNTS0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.64 | 12 | 2657794 |
| -- | ANGI | ANGI INC | -- | $719.61 | 51 | BT9P0M0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $716.10 | 62 | BNDQ9Y2 |
| -- | PRAA | PRA GROUP INC | -- | $715.50 | 50 | BSHZ3P9 |
| -- | RC | READY CAPITAL CORP | -- | $714.00 | 210 | BDFS3G6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $713.32 | 68 | BLFBZ32 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $713.32 | 68 | BK7FYL6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $712.50 | 25 | BSRK699 |
| -- | VSTS | VESTIS CORP | -- | $706.15 | 145 | BP5JNQ3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $704.73 | 39 | BSB8D21 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $704.52 | 06 | 2781626 |
| -- | MPB | MID PENN BANCORP INC | -- | $704.50 | 25 | 2618348 |
| -- | PACS | PACS GROUP INC | -- | $704.00 | 55 | BPW6WD7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $702.19 | 23 | BJ38KJ2 |
| -- | ALX | ALEXANDER'S INC | -- | $698.91 | 03 | 2014021 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $697.74 | 29 | B0ZN8Z4 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $697.48 | 329 | BF0DMK7 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $697.30 | 19 | BTRVNM1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $693.63 | 27 | BKDNG30 |
| -- | NABL | N-ABLE INC | -- | $692.51 | 91 | BMBR683 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $691.87 | 43 | BD08758 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $691.53 | 21 | B51JS17 |
| -- | STKL | SUNOPTA INC | -- | $690.91 | 121 | 2836634 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $690.41 | 49 | BQ2JNX0 |
| -- | OSPN | ONESPAN INC | -- | $688.50 | 45 | BFNSSD4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $687.25 | 25 | 2596949 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $686.40 | 11 | 2387002 |
| -- | GRPN | GROUPON INC | -- | $685.76 | 32 | BMTD360 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $680.00 | 32 | BKC9SX3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $679.80 | 05 | 2690476 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $679.56 | 84 | BN65SM7 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $679.36 | 88 | B835PW4 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $678.72 | 101 | B96FTB5 |
| -- | HONE | HARBORONE BANCORP INC | -- | $678.24 | 48 | BK1KX10 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $677.75 | 25 | BD9MTK0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $677.70 | 251 | BBNBTD2 |
| -- | ASIX | ADVANSIX INC | -- | $676.83 | 33 | BYMMZL7 |
| -- | WSR | WHITESTONE REIT | -- | $676.59 | 57 | B6452T5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $675.36 | 18 | 2665300 |
| -- | CLB | CORE LABORATORIES INC | -- | $674.37 | 59 | BNKT9M2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $673.80 | 20 | 2648710 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $669.99 | 23 | BNTC8Y7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $669.90 | 58 | 2918479 |
| -- | CRNC | CERENCE INC | -- | $666.57 | 51 | BJNPYY6 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $665.04 | 24 | BK6MJ46 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $665.00 | 19 | 2099095 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $664.80 | 48 | BMNDK09 |
| -- | ZIMV | ZIMVIE INC | -- | $664.30 | 35 | BNBV0S0 |
| -- | RGNX | REGENXBIO INC | -- | $663.75 | 59 | BZ0G875 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $662.50 | 53 | BJLKVS6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $662.40 | 16 | BPQYJV4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $661.68 | 09 | BTCG280 |
| -- | FSBC | FIVE STAR BANCORP | -- | $661.00 | 20 | BP2C8W6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $659.06 | 62 | 2616870 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $658.80 | 30 | 2679141 |
| -- | ARHS | ARHAUS INC | -- | $657.92 | 64 | BNV08M7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $657.69 | 03 | 2798466 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $656.42 | 46 | B019BK2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $654.72 | 176 | BMWT6B1 |
| -- | HZO | MARINEMAX INC | -- | $651.12 | 24 | 2250353 |
| -- | KFRC | KFORCE INC | -- | $650.44 | 23 | 2746982 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $649.92 | 24 | 2942025 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $648.87 | 43 | BM7V485 |
| -- | ABSI | ABSCI CORP | -- | $647.40 | 166 | BN94K69 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $646.57 | 83 | BLCHF11 |
| -- | AVO | MISSION PRODUCE INC | -- | $645.30 | 54 | BLNPMM4 |
| -- | SBGI | SINCLAIR INC | -- | $642.88 | 49 | BRJX4J5 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $641.55 | 91 | BLB0YH0 |
| -- | MNRO | MONRO INC | -- | $640.68 | 38 | 2600088 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $640.64 | 112 | BK4PZ38 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $640.56 | 24 | B0X46B1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $639.99 | 39 | 2748869 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $639.36 | 48 | BQLSDL6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $639.12 | 24 | BMXZF55 |
| -- | GCI | GANNETT CO INC | -- | $639.02 | 178 | BKPH157 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $638.18 | 34 | B8SW166 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $637.92 | 16 | B82C9Z7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $632.88 | 72 | BF0YMC2 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $630.56 | 14 | BMDLW29 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $630.40 | 16 | BL55Q42 |
| -- | SEPN | SEPTERNA INC | -- | $629.10 | 27 | BQNKXX2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $628.53 | 219 | B1Y1PC2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $625.99 | 59 | BP7KZP7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $625.13 | 11 | 2966865 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $624.24 | 18 | BYVYKX1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $624.00 | 16 | BGV1W52 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $623.07 | 69 | 2855930 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $622.20 | 12 | 2035925 |
| -- | FOR | FORESTAR GROUP INC | -- | $622.08 | 24 | BF16ZX9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $620.73 | 33 | BMDXB06 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $620.00 | 31 | BMGTLY5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $618.12 | 68 | B1HJLW5 |
| -- | CMRE | COSTAMARE INC | -- | $617.12 | 56 | B566T98 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $616.50 | 18 | BNBY595 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $616.44 | 12 | 2570501 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $616.00 | 56 | BFFVV54 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $614.70 | 10 | 2772998 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $611.94 | 21 | 2987178 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $611.55 | 151 | BJT16S6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $611.04 | 67 | BMDW0L7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $610.50 | 25 | BS3D8K7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $610.24 | 32 | 2249254 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $609.00 | 84 | BNBV530 |
| -- | MCW | MISTER CAR WASH INC | -- | $605.00 | 125 | BNRRP65 |
| -- | PGEN | PRECIGEN INC | -- | $604.80 | 189 | BKM5C84 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $602.36 | 22 | BQD3J33 |
| -- | HELE | HELEN OF TROY LTD | -- | $601.17 | 29 | 2419530 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $600.64 | 32 | BGL0JK3 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $599.59 | 17 | BQMJ1G9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $598.50 | 38 | BN7JWR1 |
| -- | VREX | VAREX IMAGING CORP | -- | $596.96 | 52 | BDQYWV1 |
| -- | VTLE | VITAL ENERGY INC | -- | $596.22 | 38 | BLBCYD2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $595.35 | 81 | BN458W9 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $594.50 | 41 | B7KN3P3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $593.48 | 148 | BP0TJS2 |
| -- | RDW | REDWIRE CORP | -- | $591.48 | 62 | BL5FDV8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $587.52 | 68 | 2536882 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $585.51 | 87 | BNV0DF5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $584.80 | 136 | BF3FPW3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $582.14 | 26 | BYQBFQ5 |
| -- | ACNB | ACNB CORP | -- | $579.80 | 13 | 2412012 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $578.88 | 27 | 2640277 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $577.84 | 62 | BNYK9Y3 |
| -- | CYRX | CRYOPORT INC | -- | $577.84 | 62 | BY2ZKK0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $576.38 | 46 | BMW6894 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $574.88 | 16 | 2927497 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $574.42 | 14 | 2801193 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $574.34 | 47 | BYMBW46 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $574.20 | 12 | 2956907 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $573.85 | 23 | BNKSW31 |
| -- | FWRD | FORWARD AIR CORP | -- | $572.13 | 27 | BTJZB05 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $571.60 | 20 | 2307732 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $570.38 | 19 | 2618111 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $570.15 | 21 | 2051374 |
| -- | PRME | PRIME MEDICINE INC | -- | $569.05 | 95 | BPBJFM7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $568.82 | 239 | BJ0CK86 |
| -- | CARE | CARTER BANKSHARES INC | -- | $567.82 | 29 | BMWKK45 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $566.62 | 41 | 2360111 |
| -- | TE | T1 ENERGY INC | -- | $561.40 | 140 | BSKPBK7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $561.12 | 48 | BRJHSC8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $560.16 | 18 | BNZD2W0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $559.93 | 19 | BS44H79 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $559.09 | 49 | B00CR04 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $556.46 | 02 | 2428439 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $555.50 | 55 | BMYGG87 |
| -- | TALK | TALKSPACE INC | -- | $555.10 | 182 | BP7L970 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $555.00 | 15 | 2086558 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $554.50 | 25 | BYNH8R8 |
| -- | KODK | EASTMAN KODAK CO | -- | $554.40 | 80 | BDZDSJ9 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $554.18 | 242 | BMHYQY4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $553.92 | 48 | BD06CS0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $553.80 | 52 | BMTW8S4 |
| -- | YORW | YORK WATER CO | -- | $553.68 | 18 | 2425292 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $553.32 | 348 | B4N8MH9 |
| -- | CTEV | CLARITEV CORP | -- | $552.60 | 10 | BRQPHW8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $549.36 | 36 | 2211071 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $547.36 | 22 | BR3T9B6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $547.35 | 267 | BMFPWT6 |
| -- | PBPB | POTBELLY CORP | -- | $547.20 | 32 | BF49P79 |
| -- | TIPT | TIPTREE INC | -- | $545.70 | 30 | BC30V41 |
| -- | DOMO | DOMO INC - CLASS B | -- | $544.89 | 41 | BFZNZC5 |
| -- | EBF | ENNIS INC | -- | $544.67 | 31 | 2316103 |
| -- | DC | DAKOTA GOLD CORP | -- | $544.32 | 108 | BMFTC10 |
| -- | CAL | CALERES INC | -- | $543.90 | 42 | BWX4MD9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $543.40 | 20 | BNRR231 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $542.50 | 125 | BMF7DQ6 |
| -- | SITC | SITE CENTERS CORP | -- | $542.43 | 63 | BSWVTJ8 |
| -- | HY | HYSTER-YALE INC | -- | $542.10 | 15 | B7LG306 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $540.52 | 04 | 2036779 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $540.02 | 134 | BM9W3L2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $537.81 | 03 | 2981181 |
| -- | GTN | GRAY MEDIA INC | -- | $537.24 | 111 | 2390817 |
| -- | GRND | GRINDR INC | -- | $535.08 | 42 | BP4XXM2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $534.52 | 46 | BD1XH30 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $534.06 | 46 | BMYRFN8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $532.48 | 52 | BKZH191 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $531.10 | 47 | B8NB2R6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $530.67 | 19 | 2456957 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $528.00 | 75 | BYP80F1 |
| -- | ERAS | ERASCA INC | -- | $527.79 | 219 | BNLYBF3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $525.70 | 02 | 2469892 |
| -- | CVGW | CALAVO GROWERS INC | -- | $524.79 | 21 | 2859200 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $524.65 | 35 | BG216W6 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $523.60 | 34 | BT18HJ3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $523.58 | 47 | BMCMWY5 |
| -- | TK | TEEKAY CORP LTD | -- | $521.40 | 66 | BL54JF1 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $518.16 | 34 | BD3FZ18 |
| -- | PSNL | PERSONALIS INC | -- | $517.86 | 63 | BJQ0608 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $517.12 | 101 | BYXR9C0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $517.00 | 20 | BQB42H3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $516.12 | 51 | B91XRN2 |
| -- | IBEX | IBEX LTD | -- | $515.76 | 14 | BLF81K2 |
| -- | VSTM | VERASTEM INC | -- | $513.00 | 57 | BRK1S18 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $512.16 | 24 | BWT3JH3 |
| -- | KOD | KODIAK SCIENCES INC | -- | $511.68 | 41 | BFXC933 |
| -- | DDD | 3D SYSTEMS CORP | -- | $511.28 | 166 | 2889768 |
| -- | MITK | MITEK SYSTEMS INC | -- | $509.04 | 56 | 2597072 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $508.47 | 51 | BKLXFX5 |
| -- | PSFE | PAYSAFE LTD | -- | $507.99 | 41 | BPCPXY2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $507.00 | 39 | 2809056 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $506.90 | 10 | B0M02F6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $506.72 | 08 | BKDV6G7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $506.70 | 18 | 2713395 |
| -- | CLFD | CLEARFIELD INC | -- | $505.26 | 14 | 2002059 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $504.64 | 16 | BW0WPK4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $500.36 | 07 | 2553814 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $497.55 | 15 | B603LG3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $497.42 | 34 | BFMB9P3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $497.04 | 76 | BL66YS4 |
| -- | SRDX | SURMODICS INC | -- | $496.62 | 18 | 2502678 |
| -- | EGY | VAALCO ENERGY INC | -- | $496.60 | 130 | 2933353 |
| -- | EHAB | ENHABIT INC | -- | $496.00 | 62 | BQFMQ93 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $495.36 | 64 | BM90J52 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $494.94 | 73 | BMDW0R3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $493.87 | 377 | B3D32T9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $493.20 | 72 | BY3H7G0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $493.02 | 66 | BD0SJ96 |
| -- | BMBL | BUMBLE INC-A | -- | $491.28 | 92 | BMZ2WT7 |
| -- | HBCP | HOME BANCORP INC | -- | $489.60 | 09 | B39XGV3 |
| -- | TLS | TELOS CORPORATION | -- | $489.60 | 68 | BLDDYL1 |
| -- | RES | RPC INC | -- | $488.16 | 113 | 2719456 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $487.08 | 164 | 2600248 |
| -- | SVRA | SAVARA INC | -- | $486.72 | 144 | BYXGN81 |
| -- | PKE | PARK AEROSPACE CORP | -- | $486.45 | 23 | BK9TGC1 |
| -- | AIP | ARTERIS INC | -- | $482.40 | 36 | BMG97J2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $481.56 | 12 | B719DK5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $480.43 | 107 | BYM4WL2 |
| -- | BFS | SAUL CENTERS INC | -- | $480.16 | 16 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $479.55 | 23 | 2659615 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $479.52 | 148 | BJJD5G3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $479.04 | 16 | BQKXDX4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $478.80 | 28 | BLBCWZ0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $477.30 | 43 | B8X64T7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $473.62 | 34 | BXC87C3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $472.00 | 59 | BMGWSJ8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $471.58 | 17 | BNW2543 |
| -- | EOLS | EVOLUS INC | -- | $471.38 | 74 | BDRJH21 |
| -- | JACK | JACK IN THE BOX INC | -- | $471.36 | 24 | 2344922 |
| -- | TTAM | TITAN AMERICA SA | -- | $470.89 | 31 | BNM4XQ7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $470.82 | 42 | BLR8XV5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $469.73 | 107 | BFMKYK0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $469.68 | 38 | 2487117 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $469.56 | 43 | BCGCR57 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $469.26 | 54 | BJDX8Z9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $466.70 | 65 | BMFPJH3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $465.60 | 80 | BMMVY68 |
| -- | WNC | WABASH NATIONAL CORP | -- | $464.36 | 52 | 2932048 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $463.40 | 35 | BRC45W5 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $462.80 | 26 | BFMZC67 |
| -- | BSRR | SIERRA BANCORP | -- | $461.36 | 16 | 2586315 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $461.02 | 74 | BQHN6C7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $460.92 | 92 | BSZBBL1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $460.53 | 43 | BDFCGV4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $459.80 | 19 | 2647375 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $459.00 | 75 | BNV0RN1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $458.26 | 11 | BND76B1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $456.89 | 61 | 2890265 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $456.89 | 107 | BDFKQ07 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $456.74 | 82 | BL9ZHM3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $456.09 | 23 | 2805474 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $455.22 | 54 | B7ZKH46 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $453.74 | 98 | BK5TLP3 |
| -- | CNDT | CONDUENT INC | -- | $453.08 | 188 | BYWLRV8 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $451.36 | 56 | 2414018 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $450.50 | 34 | BF5GRT5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $449.58 | 118 | BD2BLX1 |
| -- | HNST | HONEST CO INC/THE | -- | $448.40 | 118 | BMF1LH5 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $445.80 | 15 | BGQT8S6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $445.74 | 138 | BMCWKZ2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $444.60 | 195 | BKRT1C8 |
| -- | BKV | BKV CORPORATION | -- | $444.57 | 21 | BSRK6R7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $444.12 | 12 | BYP7GF0 |
| -- | UNTY | UNITY BANCORP INC | -- | $443.79 | 09 | 2083968 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $442.68 | 21 | BDTYR13 |
| -- | MAGN | MAGNERA CORP | -- | $441.84 | 42 | BT9NC28 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $441.42 | 21 | 2200853 |
| -- | MTRX | MATRIX SERVICE CO | -- | $438.26 | 34 | 2572068 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $437.85 | 21 | BNK9G76 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $437.40 | 04 | 2622747 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $437.34 | 74 | 2724472 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $436.72 | 53 | BNHP503 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $436.70 | 10 | 2508030 |
| -- | SWIM | LATHAM GROUP INC | -- | $435.48 | 57 | BNC0LQ1 |
| -- | NVEC | NVE CORP | -- | $435.18 | 06 | 2072126 |
| -- | OMI | OWENS & MINOR INC | -- | $435.10 | 95 | 2665128 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $432.39 | 29 | BKBS530 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $430.82 | 26 | B6VRG58 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $430.56 | 48 | BP4YTP0 |
| -- | MVIS | MICROVISION INC | -- | $430.18 | 314 | B7N96Q0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $428.13 | 213 | BH3Z4P3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $427.68 | 48 | 2730532 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $426.96 | 18 | B6ZJTH3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $426.60 | 27 | B725NJ1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $426.06 | 27 | B1VQ1H7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $425.88 | 52 | 2107437 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $425.79 | 27 | BGNQ6J7 |
| -- | QSI | QUANTUM-SI INC | -- | $425.70 | 198 | BNR5QT9 |
| -- | BGS | B&G FOODS INC | -- | $423.89 | 97 | B034L49 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $423.69 | 29 | BZB1XF2 |
| -- | TSSI | TSS INC | -- | $422.05 | 23 | BBK3WF4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $421.08 | 33 | B1XRCZ3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $420.69 | 37 | BK228T8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $420.25 | 05 | BTJWV40 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $417.60 | 30 | BMVNDH9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $416.19 | 03 | 2801137 |
| -- | ACCO | ACCO BRANDS CORP | -- | $415.80 | 110 | B0G7SZ5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $414.41 | 29 | BSF1W07 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $414.00 | 150 | BJVR9Y9 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $413.14 | 26 | BNZB473 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $412.36 | 52 | BFYQFJ2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $410.22 | 06 | BMV2FD6 |
| -- | TRC | TEJON RANCH CO | -- | $409.76 | 26 | 2880448 |
| -- | ALT | ALTIMMUNE INC | -- | $408.91 | 103 | BFY7DC4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $408.24 | 21 | 2752730 |
| -- | TITN | TITAN MACHINERY INC | -- | $406.38 | 26 | B29H3T5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $406.07 | 07 | B9B9F36 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $405.14 | 47 | B1WTHL1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $404.84 | 116 | BNTW041 |
| -- | OEC | ORION SA | -- | $403.90 | 70 | BP8FKJ0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $400.43 | 23 | BR3YVK4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $400.05 | 15 | B00BYZ5 |
| -- | NGNE | NEUROGENE INC | -- | $398.40 | 12 | BS2F741 |
| -- | LAND | GLADSTONE LAND CORP | -- | $398.18 | 43 | B83TNY4 |
| -- | OPRX | OPTIMIZERX CORP | -- | $398.00 | 20 | BF5MM09 |
| -- | NUTX | NUTEX HEALTH INC | -- | $397.88 | 04 | BSMNX92 |
| -- | MCS | MARCUS CORPORATION | -- | $397.01 | 29 | 2564827 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $396.96 | 06 | BJRFD78 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $396.48 | 16 | 2120865 |
| -- | MBI | MBIA INC | -- | $393.24 | 58 | 2547044 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $392.76 | 12 | 2929211 |
| -- | IPI | INTREPID POTASH INC | -- | $391.44 | 14 | BMDNMT2 |
| -- | ARKO | ARKO CORP | -- | $390.91 | 97 | BMH73N1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $390.87 | 09 | BRF2GC3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $390.49 | 17 | BSJQPL0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $389.07 | 09 | BCRXSS9 |
| -- | CMRC | COMMERCE.COM INC | -- | $387.61 | 83 | BMDCDP2 |
| -- | BVS | BIOVENTUS INC - A | -- | $387.44 | 58 | BD6P6L2 |
| -- | CBLL | CERIBELL INC | -- | $386.26 | 31 | BQFN254 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $385.20 | 15 | BJ36RP1 |
| -- | CDZI | CADIZ INC | -- | $382.95 | 69 | 2238661 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $382.91 | 11 | BNSP8K3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $381.30 | 31 | B292PW7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $381.16 | 04 | BQ0N709 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $380.54 | 106 | BZ8FPH3 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $379.72 | 22 | BD02SG8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $379.60 | 20 | B3K9Z35 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $379.26 | 86 | BMGH6N3 |
| -- | WTBA | WEST BANCORPORATION | -- | $379.05 | 19 | 2408840 |
| -- | RBB | RBB BANCORP | -- | $378.84 | 21 | B8BBRW8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $378.45 | 87 | BDDVW37 |
| -- | MH | MCGRAW HILL INC | -- | $378.00 | 30 | BTMJ5B3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $376.38 | 18 | B081QB7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $375.90 | 15 | B02VKG6 |
| -- | XPER | XPERI INC | -- | $375.76 | 56 | BQV3RS6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $375.15 | 41 | BVDFZW5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $374.76 | 27 | BZB2L51 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $374.40 | 156 | BLF8447 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $374.01 | 91 | BK6H4Z7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $372.96 | 14 | BMCKSV8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $372.88 | 59 | B5LYMC1 |
| -- | GCO | GENESCO INC | -- | $372.71 | 13 | 2367101 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $372.00 | 60 | BNG47W7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $371.83 | 19 | 2420662 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $371.28 | 21 | BYWL5L4 |
| -- | BCML | BAYCOM CORP | -- | $370.24 | 13 | BYSTY59 |
| -- | FRPH | FRP HOLDINGS INC | -- | $370.05 | 15 | BTCB1W2 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $368.75 | 25 | BSHT908 |
| -- | CERS | CERUS CORP | -- | $368.14 | 233 | 2222471 |
| -- | KRRO | KORRO BIO INC | -- | $366.24 | 08 | BSBJKP6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $366.10 | 70 | B12W3P6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $364.25 | 25 | BMF8HX4 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $363.12 | 68 | BLD36T3 |
| -- | ANNX | ANNEXON INC | -- | $363.00 | 121 | BMVV9R5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $363.00 | 75 | BS096W6 |
| -- | OOMA | OOMA INC | -- | $362.56 | 32 | BY7R2L6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $359.04 | 68 | BPJKCW1 |
| -- | GEF/B | GREIF INC-CL B | -- | $358.98 | 06 | 2394080 |
| -- | CBAN | COLONY BANKCORP | -- | $358.47 | 21 | 2492917 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $356.82 | 01 | BDT5ZH8 |
| -- | AGL | AGILON HEALTH INC | -- | $355.70 | 389 | BLR4TK4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $355.30 | 85 | 2920805 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $355.10 | 67 | BFFK7S6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $352.24 | 14 | 2353047 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $351.45 | 99 | BNRQM83 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $349.44 | 07 | BTCK798 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $348.24 | 12 | 2508126 |
| -- | HVT | HAVERTY FURNITURE | -- | $347.82 | 17 | 2414245 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $345.15 | 13 | 2348225 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $344.00 | 86 | BF2KYH7 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $343.56 | 12 | 2659013 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $342.30 | 14 | BJBZRJ4 |
| -- | PLBC | PLUMAS BANCORP | -- | $341.92 | 08 | 2025056 |
| -- | CIO | CITY OFFICE REIT INC | -- | $341.53 | 49 | BL25F37 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $341.12 | 13 | 2986153 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $341.10 | 15 | BZ9NWS6 |
| -- | RXST | RXSIGHT INC | -- | $340.56 | 44 | BMJ0GR3 |
| -- | MOV | MOVADO GROUP INC | -- | $340.48 | 19 | 2643168 |
| -- | SATL | SATELLOGIC INC-A | -- | $340.17 | 87 | BT8QHD4 |
| -- | NEWT | NEWTEKONE INC | -- | $339.76 | 31 | BRWZXQ8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $338.80 | 55 | BP81R42 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $338.58 | 81 | BPSK9J8 |
| -- | DNUT | KRISPY KREME INC | -- | $338.53 | 97 | BL97B49 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $337.85 | 05 | 2848714 |
| -- | FVR | FRONTVIEW REIT INC | -- | $337.68 | 24 | BRC3PL1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.72 | 06 | 2651592 |
| -- | OMER | OMEROS CORP | -- | $336.20 | 82 | B4NB858 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $333.72 | 81 | BLB2P06 |
| -- | BRY | BERRY CORP | -- | $332.71 | 97 | BF01Q65 |
| -- | SLQT | SELECTQUOTE INC | -- | $332.16 | 173 | BMFYH21 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $330.56 | 16 | BL97CD5 |
| -- | CIA | CITIZENS INC | -- | $330.03 | 57 | 2199478 |
| -- | WOW | WIDEOPENWEST INC | -- | $328.96 | 64 | BYQN8D9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $328.04 | 59 | BKBQD30 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $326.37 | 23 | B4WHS46 |
| -- | NPCE | NEUROPACE INC | -- | $324.60 | 30 | BNBW7R1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $324.28 | 11 | 2183868 |
| -- | ALMS | ALUMIS INC | -- | $324.10 | 70 | BPLQG36 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $324.06 | 22 | 2627816 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $321.60 | 48 | BK7Y2Z3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $320.46 | 21 | 2122560 |
| -- | EGHT | 8X8 INC | -- | $319.20 | 168 | 2037170 |
| -- | OPFI | OPPFI INC | -- | $316.82 | 31 | BP6GZG7 |
| -- | DENN | DENNY'S CORP | -- | $316.80 | 64 | 2250580 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $316.50 | 25 | BF8G134 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $316.14 | 33 | BP857F5 |
| -- | VTEX | VTEX -CLASS A | -- | $316.09 | 73 | BNLYJD7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $314.47 | 41 | B4MG4Z6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $313.76 | 16 | BF04JD2 |
| -- | LMNR | LIMONEIRA CO | -- | $313.74 | 21 | 2101763 |
| -- | ASLE | AERSALE CORP | -- | $312.01 | 41 | BN2RY85 |
| -- | FSBW | FS BANCORP INC | -- | $311.60 | 08 | B4Z5FD5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $311.46 | 58 | BMXDS27 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $310.96 | 104 | BZ6CCH5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $309.54 | 67 | B77PWP5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $309.00 | 30 | BMY60J6 |
| -- | EGAN | EGAIN CORP | -- | $307.34 | 22 | 2260523 |
| -- | EVEX | EVE HOLDING INC | -- | $307.20 | 64 | BNDBK99 |
| -- | UIS | UNISYS CORP | -- | $306.60 | 84 | 2931595 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $306.51 | 51 | BRK3GP4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $306.08 | 53 | BP0TQC5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $305.76 | 42 | 2583297 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $304.88 | 08 | 2352884 |
| -- | QTRX | QUANTERIX CORP | -- | $304.72 | 52 | BD1KGN4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $304.58 | 97 | BLN9Z50 |
| -- | ONIT | ONITY GROUP INC | -- | $303.28 | 08 | BMDNMR0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $303.24 | 38 | BMW64P2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $303.24 | 76 | BL6CB69 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $303.16 | 44 | BFFK5Z9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $303.02 | 139 | BQ3R1Y0 |
| -- | USAU | US GOLD CORP | -- | $301.28 | 16 | BL68L90 |
| -- | SB | SAFE BULKERS INC | -- | $301.04 | 71 | B39GTS0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $298.96 | 202 | B3MZ6K5 |
| -- | VUZI | VUZIX CORP | -- | $298.89 | 81 | B9GT0J2 |
| -- | ATEX | ANTERIX INC | -- | $298.62 | 14 | BJVNMJ3 |
| -- | LFMD | LIFEMD INC | -- | $298.45 | 47 | BMXDBQ2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $297.20 | 40 | BJMYWL7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $296.94 | 14 | 2267698 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $295.80 | 20 | BZ1N455 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $294.25 | 55 | BMZ4B74 |
| -- | OMDA | OMADA HEALTH INC | -- | $294.24 | 12 | BTNLPC9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $293.82 | 59 | BY7RB53 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $292.25 | 07 | 2476847 |
| -- | FUNC | FIRST UNITED CORP | -- | $292.08 | 08 | 2420736 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $291.96 | 09 | 2147734 |
| -- | CTGO | CONTANGO ORE INC | -- | $290.40 | 11 | B3ZY290 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $289.90 | 10 | BQ0QT80 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $289.75 | 95 | 2318790 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $289.24 | 28 | BMTRDW8 |
| -- | PCB | PCB BANCORP | -- | $288.96 | 14 | BKLTT20 |
| -- | ARQ | ARQ INC | -- | $287.20 | 40 | BBXZ194 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $287.12 | 37 | BD9Q3P5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $287.01 | 27 | BPNXSS4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $286.81 | 23 | BMZQY71 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $286.14 | 19 | BS2K7D5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $285.66 | 18 | BR56603 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $285.19 | 19 | BJ7BVV6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $283.23 | 09 | BN6LX97 |
| -- | HUMA | HUMACYTE INC | -- | $282.82 | 158 | BMYTJP4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $281.77 | 19 | BF5HDT0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $281.43 | 53 | B7F2TY6 |
| -- | WTI | W&T OFFSHORE INC | -- | $281.25 | 125 | B01Z7M4 |
| -- | OM | OUTSET MEDICAL INC | -- | $280.98 | 21 | BPW7PH5 |
| -- | MASS | 908 DEVICES INC | -- | $278.46 | 34 | BM8GQP0 |
| -- | PCYO | PURE CYCLE CORP | -- | $277.00 | 25 | B00YZY0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $276.43 | 11 | 2549233 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $275.28 | 04 | BM8NGX9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $274.86 | 12 | BNGY4R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $274.00 | 25 | B9L5200 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $274.00 | 40 | BGT0PL8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $273.20 | 04 | 2494515 |
| -- | RMNI | RIMINI STREET INC | -- | $272.06 | 61 | BDD0HG2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $272.00 | 32 | BQ6C357 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $269.70 | 15 | BV4K5N0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $269.11 | 17 | 2861993 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $267.20 | 32 | 2932037 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $267.05 | 49 | BKTC5L2 |
| -- | KRT | KARAT PACKAGING INC | -- | $265.76 | 11 | BKDZ6W5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.73 | 23 | BZCNLM0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $264.60 | 35 | BP0TJN7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $264.51 | 09 | 2381543 |
| -- | FBLA | FB BANCORP INC | -- | $263.12 | 22 | BRJK087 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $261.78 | 06 | 2610913 |
| -- | TBRG | TRUBRIDGE INC | -- | $260.65 | 13 | 2872122 |
| -- | LPRO | OPEN LENDING CORP | -- | $260.58 | 129 | BMTD3M6 |
| -- | TG | TREDEGAR CORP | -- | $260.44 | 34 | 2903345 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $260.35 | 127 | BG0WPH9 |
| -- | ALEC | ALECTOR INC | -- | $260.13 | 87 | BJ4LDC4 |
| -- | CDXS | CODEXIS INC | -- | $259.56 | 103 | B5LL2C2 |
| -- | ONTF | ON24 INC | -- | $259.44 | 47 | BMBKL65 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $258.90 | 05 | 2190921 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $256.88 | 19 | BQXJKH2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $254.76 | 193 | BJ0XLZ3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $254.52 | 42 | B065G33 |
| -- | LCNB | LCNB CORPORATION | -- | $253.81 | 17 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $252.54 | 09 | 2863074 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $252.20 | 20 | BJM0H98 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $252.08 | 46 | BT8RWQ5 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $251.30 | 35 | BN46844 |
| -- | IMMR | IMMERSION CORPORATION | -- | $251.30 | 35 | 2517854 |
| -- | INGN | INOGEN INC | -- | $251.10 | 30 | BJSVLL5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $250.25 | 11 | BG5HXX1 |
| -- | LOVE | LOVESAC CO/THE | -- | $250.07 | 17 | BG88WJ0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $249.86 | 31 | BDCWQ73 |
| -- | PKBK | PARKE BANCORP INC | -- | $249.60 | 12 | 2095145 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $248.25 | 30 | BQQLLW7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $248.08 | 56 | BMZ6F89 |
| -- | RCKY | ROCKY BRANDS INC | -- | $247.41 | 09 | 2746915 |
| -- | FC | FRANKLIN COVEY CO | -- | $247.38 | 14 | 2352839 |
| -- | HCAT | HEALTH CATALYST INC | -- | $246.50 | 85 | BKLCX50 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $246.37 | 71 | BNRQKQ7 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.67 | 19 | BY7RH33 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $244.20 | 22 | BF5S9H3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $243.12 | 12 | BNM9H26 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.64 | 12 | 2671363 |
| -- | PAYS | PAYSIGN INC | -- | $241.66 | 43 | BJRFDF6 |
| -- | INSG | INSEEGO CORP | -- | $241.12 | 16 | BN70ZG4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $240.90 | 06 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $240.60 | 04 | 2925899 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $240.30 | 18 | BJLD0Y4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $240.24 | 44 | B1R0CV4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $240.12 | 92 | BNZHLY7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $239.52 | 08 | 2532556 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $238.59 | 09 | B019FQ6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $238.50 | 10 | BTRVNC1 |
| -- | ALCO | ALICO INC | -- | $237.41 | 07 | 2016425 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $236.90 | 46 | BP2QPJ4 |
| -- | ALMU | AELUMA INC | -- | $236.64 | 12 | BPBPG77 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $236.61 | 09 | 2813961 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $235.20 | 40 | BM8J3J2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $235.00 | 10 | BDD1B52 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $234.93 | 191 | BFZNYB7 |
| -- | STXS | STEREOTAXIS INC | -- | $234.85 | 77 | B8J3C43 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $234.27 | 19 | BS893G1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $233.10 | 45 | BV4K5L8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $232.72 | 02 | 2279886 |
| -- | LE | LANDS' END INC | -- | $231.75 | 15 | BKWQKM7 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.60 | 08 | 2947774 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $230.10 | 59 | BMXNGZ6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $230.02 | 31 | BZ9NRB4 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $229.06 | 13 | BVBCV08 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $228.90 | 35 | 2517058 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $228.90 | 21 | 2232094 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $228.35 | 13 | BSNQ293 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.98 | 05 | B019C32 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $227.80 | 134 | BRK0149 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $227.24 | 13 | BPCK3Z8 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $227.05 | 95 | BF5L3R0 |
| -- | BSVN | BANK7 CORP | -- | $226.65 | 05 | BFMN421 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $226.40 | 10 | B0406N0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $225.36 | 36 | B8394K7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $225.26 | 14 | BPBPCG8 |
| -- | HLLY | HOLLEY INC | -- | $225.00 | 75 | BNT8W10 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $223.92 | 144 | BNQQ6C6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.70 | 10 | B018Y33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $223.56 | 54 | 2548597 |
| -- | ATLO | AMES NATIONAL CORP | -- | $222.75 | 11 | B00MZ00 |
| -- | ELMD | ELECTROMED INC | -- | $222.03 | 09 | B3WLLH5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $221.28 | 06 | 2600301 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $221.25 | 177 | BNKJ933 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $220.11 | 11 | BQKX9X6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $219.76 | 41 | BMVWYW8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $219.36 | 16 | BKMQX40 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $219.24 | 07 | B3DLY42 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $218.64 | 12 | BKFVZS0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $217.71 | 09 | BRXXTF2 |
| -- | ARAY | ACCURAY INC | -- | $217.60 | 128 | B1R2HW6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $216.72 | 24 | BNNTGD9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $216.37 | 07 | BQD00T7 |
| -- | CTRN | CITI TRENDS INC | -- | $216.30 | 06 | B06FLD8 |
| -- | RGCO | RGC RESOURCES INC | -- | $214.30 | 10 | 2434016 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.80 | 05 | 2342926 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $213.22 | 14 | BJCYG26 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $212.10 | 35 | BP81RK8 |
| -- | KINS | KINGSTONE COS INC | -- | $209.72 | 14 | B02NVQ9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $209.65 | 35 | BLCY1J2 |
| -- | MXCT | MAXCYTE INC | -- | $209.55 | 127 | BKMQF66 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $209.00 | 11 | BN2R7Z3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $208.95 | 05 | 2616977 |
| -- | EVCM | EVERCOMMERCE INC | -- | $208.81 | 19 | BLD30Q8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $208.56 | 88 | BJ9RYW4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $208.32 | 14 | 2068512 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.55 | 07 | 2604217 |
| -- | NPWR | NET POWER INC | -- | $207.26 | 43 | BRDV332 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.64 | 36 | B3YM983 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $206.43 | 21 | BN96366 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $205.50 | 137 | BCZS820 |
| -- | OPBK | OP BANCORP | -- | $205.05 | 15 | BD06KV9 |
| -- | FINW | FINWISE BANCORP | -- | $203.94 | 11 | BKP4Q64 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $203.94 | 09 | 2647751 |
| -- | ALTI | ALTI GLOBAL INC | -- | $203.04 | 54 | BN0WQK8 |
| -- | TRAK | REPOSITRAK INC | -- | $202.16 | 14 | B1BQMW9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $202.05 | 45 | BN4Q5D2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.80 | 20 | 2580447 |
| -- | MG | MISTRAS GROUP INC | -- | $200.76 | 21 | B4WCCG1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $200.64 | 11 | 2761123 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $199.94 | 26 | BP0B9H7 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $199.80 | 12 | 2500951 |
| -- | TBI | TRUEBLUE INC | -- | $199.44 | 36 | 2519849 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $198.60 | 30 | BMFK3H6 |
| -- | TTGT | TECHTARGET INC | -- | $198.36 | 36 | BPG4DP6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $197.29 | 109 | BYV2W40 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $196.51 | 43 | BTLT1F0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $195.60 | 06 | B032TT4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $195.32 | 38 | BPNZT10 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $194.75 | 41 | BMHD630 |
| -- | LNKB | LINKBANCORP INC | -- | $194.67 | 27 | BKY65J7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $193.89 | 23 | BF23JJ3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $192.72 | 12 | B1GH465 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $192.41 | 71 | BM90L23 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $192.40 | 20 | BNNRMX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $192.36 | 28 | BH3N8W2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $192.24 | 06 | BV2D081 |
| -- | CCRD | CORECARD CORP | -- | $191.10 | 07 | 2453419 |
| -- | OABI | OMNIAB INC | -- | $189.98 | 118 | BN13S71 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $188.70 | 74 | BD8ZZ24 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $188.50 | 13 | BDC84D3 |
| -- | BOOM | DMC GLOBAL INC | -- | $187.20 | 24 | BYN8NH6 |
| -- | KLTR | KALTURA INC | -- | $186.96 | 114 | BKY5HD2 |
| -- | CVRX | CVRX INC | -- | $186.00 | 20 | BLD3B98 |
| -- | MED | MEDIFAST INC | -- | $185.78 | 14 | 2934033 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $184.73 | 07 | BN7RQC8 |
| -- | MDWD | MEDIWOUND LTD | -- | $184.70 | 10 | BKJ9B48 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.50 | 18 | BMWDGS0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $184.47 | 13 | 2575045 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $184.32 | 16 | B8W3QK4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $184.30 | 38 | BRGCNJ8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $183.90 | 30 | BQSB4S2 |
| -- | LAW | CS DISCO INC | -- | $183.90 | 30 | BNLYJ93 |
| -- | ATOM | ATOMERA INC | -- | $183.89 | 37 | BD0NG78 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $183.82 | 14 | BK8QFH1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $182.75 | 85 | BN6HHQ0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $181.74 | 39 | 2367781 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $180.91 | 79 | 2862532 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $180.72 | 09 | BSD51T3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $180.15 | 05 | 2549136 |
| -- | DMRC | DIGIMARC CORP | -- | $179.40 | 20 | B3F05P5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $178.50 | 119 | BNC2MS6 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $178.35 | 41 | BMF7DT9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $177.06 | 78 | BMZ8228 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $175.84 | 16 | BD2ZJQ2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $175.50 | 15 | 2736109 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $174.25 | 41 | 2697853 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.88 | 09 | BD0R8C9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.52 | 12 | BNKDSV6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $173.16 | 52 | BN2T5Q6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $172.50 | 115 | BTCK7D2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $171.90 | 09 | B066PX9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $170.82 | 26 | BLLCYB0 |
| -- | BRCC | BRC INC-A | -- | $170.80 | 122 | BNBV240 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $169.68 | 14 | B038282 |
| -- | EVI | EVI INDUSTRIES INC | -- | $169.62 | 06 | BGSPSG0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $169.48 | 04 | 2647160 |
| -- | EHTH | EHEALTH INC | -- | $169.20 | 36 | B1G0F83 |
| -- | BVFL | BV FINANCIAL INC | -- | $168.30 | 11 | BRF3ST7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $166.77 | 109 | BD8GP05 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $165.34 | 14 | BVDGZ39 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $165.33 | 03 | BMQ67R1 |
| -- | BIOA | BIOAGE LABS INC | -- | $165.30 | 30 | BT9K6D8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $165.12 | 32 | 2025711 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $164.64 | 21 | BL970N1 |
| -- | MRBK | MERIDIAN CORP | -- | $164.45 | 11 | BF5R077 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $164.40 | 30 | BSHSLK9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $164.00 | 08 | BNKTVH1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $163.80 | 78 | 2615112 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $163.14 | 06 | 2545305 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $162.84 | 23 | BN0VNB5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $162.72 | 08 | 2352420 |
| -- | BCBP | BCB BANCORP INC | -- | $162.40 | 20 | 2848253 |
| -- | NMAX | NEWSMAX INC | -- | $162.12 | 14 | BT9TQK2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $158.29 | 11 | BGMGBT3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.94 | 19 | 2775317 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $156.72 | 08 | 2761424 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.94 | 06 | 2620042 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $155.70 | 10 | 2083526 |
| -- | EML | EASTERN CO/THE | -- | $154.07 | 07 | 2300087 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $153.86 | 09 | B57M9P1 |
| -- | ESCA | ESCALADE INC | -- | $153.79 | 13 | 2321561 |
| -- | ECBK | ECB BANCORP INC | -- | $153.70 | 10 | BNHP622 |
| -- | ACU | ACME UNITED CORP | -- | $153.48 | 04 | 2006329 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $152.25 | 105 | BN4RCJ0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $151.80 | 44 | BYMG199 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $151.62 | 114 | 2492337 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.11 | 17 | 2714569 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $149.70 | 15 | B1FL1D4 |
| -- | DCGO | DOCGO INC | -- | $149.50 | 115 | BKP4P23 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $149.50 | 26 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $149.30 | 05 | 2620503 |
| -- | JYNT | JOINT CORP/THE | -- | $149.04 | 18 | BRK0127 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $148.80 | 24 | BF4HN46 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $148.50 | 09 | 2958293 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $148.50 | 11 | BPK4SX5 |
| -- | SRBK | SR BANCORP INC | -- | $147.80 | 10 | BRF1R61 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $147.60 | 09 | 2572604 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $147.50 | 10 | B8XBPS8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $147.50 | 25 | BSKPBC9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $147.06 | 43 | 2169589 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $146.80 | 08 | BHCQVP6 |
| -- | TRUE | TRUECAR INC | -- | $146.52 | 99 | BMH0MS8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $146.40 | 16 | 2035754 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $146.24 | 08 | BRQQ033 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $145.55 | 41 | BJ9J282 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $145.00 | 25 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.18 | 27 | 2166397 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $144.00 | 100 | B02T2D1 |
| -- | LNSR | LENSAR INC | -- | $143.76 | 12 | BM8F4N1 |
| -- | JILL | J. JILL INC | -- | $143.73 | 09 | BN941G6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $143.31 | 17 | BMDJ0D0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $141.96 | 14 | 2864301 |
| -- | AEYE | AUDIOEYE INC | -- | $141.00 | 10 | BD6JFC8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $140.16 | 12 | BF1STB1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $140.16 | 06 | 2718969 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $138.58 | 26 | 2117920 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $138.53 | 07 | B8DV0M7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.45 | 15 | BMFZKV4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.33 | 09 | BF22688 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $137.72 | 44 | BF329J9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $137.30 | 10 | BL1J6B5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $137.19 | 03 | B8GPQW8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $136.35 | 45 | BMGSDK2 |
| -- | GAIA | GAIA INC | -- | $135.74 | 22 | BD0R8F2 |
| -- | STIM | NEURONETICS INC | -- | $132.94 | 46 | BFXH9H2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $131.88 | 14 | BQB9HM8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $131.58 | 06 | BQB4DZ8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $130.61 | 37 | BKVK9N4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $130.14 | 06 | BT06V07 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $129.87 | 13 | BMCCS58 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $129.24 | 06 | BD6D8Y3 |
| -- | NKTX | NKARTA INC | -- | $129.06 | 54 | BK80YJ8 |
| -- | FNWD | FINWARD BANCORP | -- | $128.88 | 04 | BN0TRH3 |
| -- | EXFY | EXPENSIFY INC - A | -- | $128.25 | 75 | BL98829 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $127.68 | 76 | BQPDJX1 |
| -- | CARL | CARLSMED INC | -- | $125.46 | 09 | BV1DMD1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $125.00 | 05 | 2031923 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $124.04 | 14 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $123.42 | 51 | BYZLWZ4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $123.12 | 76 | BLBNS33 |
| -- | FF | FUTUREFUEL CORP | -- | $122.88 | 32 | B3BBRD4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $122.10 | 110 | BNM4710 |
| -- | CLAR | CLARUS CORP | -- | $122.10 | 37 | BF5QHG2 |
| -- | NODK | NI HOLDINGS INC | -- | $121.50 | 09 | BF2CWX5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $120.96 | 28 | 2444123 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $120.05 | 49 | BVVM4K9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $119.84 | 04 | BJDQMV2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $118.65 | 15 | BMDMZV2 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.40 | 05 | BN2XDN1 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.16 | 04 | B0FPH75 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $117.52 | 13 | BYYMYP2 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $117.04 | 56 | BS88BX1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.44 | 24 | BGPYWG8 |
| -- | BALY | BALLY'S CORP | -- | $114.84 | 09 | BSPS220 |
| -- | ATYR | ATYR PHARMA INC | -- | $114.40 | 110 | BGMGBW6 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $112.32 | 24 | BRBDTR6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.01 | 03 | 2480707 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.72 | 09 | 2867805 |
| -- | CXDO | CREXENDO INC | -- | $108.54 | 18 | 2963305 |
| -- | ILLR | TRILLER GROUP INC | -- | $108.47 | 130 | BRK1ZQ2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.29 | 07 | BD9GDZ5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.00 | 15 | BP5GWR8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $107.95 | 113 | BP2BRR1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $105.91 | 89 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.03 | 09 | BPLV664 |
| -- | BTMD | BIOTE CORP -A | -- | $104.71 | 37 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $104.31 | 57 | BMDCQG4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $103.95 | 07 | BTXQTX3 |
| -- | SCLX | SCILEX HOLDING CO | -- | $103.73 | 07 | BTHWR44 |
| -- | ZVIA | ZEVIA PBC-A | -- | $103.63 | 43 | BNLYJG0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $102.96 | 78 | BD079V5 |
| -- | CSPI | CSP INC | -- | $101.70 | 09 | 2160689 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $101.23 | 53 | BPG9931 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $100.25 | 05 | BNGH209 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.00 | 14 | 2929705 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $96.90 | 03 | BSVLTH7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.48 | 16 | BPG9KV6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $95.81 | 11 | 2737102 |
| -- | SLSN | SOLESENCE INC | -- | $90.00 | 24 | 2129044 |
| -- | TSE | TRINSEO PLC | -- | $89.87 | 43 | BP48297 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.40 | 12 | 2223872 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $89.00 | 02 | 2901480 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.25 | 25 | BF950B1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.11 | 11 | BQ6BQM2 |
| -- | EEX | EMERALD HOLDING INC | -- | $88.02 | 18 | BKT61V6 |
| -- | BARK | BARK INC | -- | $85.84 | 116 | BNVVLD2 |
| -- | PAMT | PAMT CORP | -- | $85.44 | 08 | 2669090 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $84.48 | 64 | BW9RTJ7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $84.16 | 08 | BLF0C50 |
| -- | NRDY | NERDY INC | -- | $83.62 | 74 | BNZJTJ4 |
| -- | TZOO | TRAVELZOO | -- | $82.96 | 08 | BGDFSM1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $81.65 | 23 | BMPRJ46 |
| -- | SKIL | SKILLSOFT CORP | -- | $81.60 | 06 | BMCZQ19 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $80.96 | 32 | BSF04R5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $79.05 | 15 | BMX0JN6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $78.56 | 16 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $77.55 | 03 | BVMTJ48 |
| -- | PDEX | PRO-DEX INC | -- | $76.05 | 03 | 2704292 |
| -- | LUNG | PULMONX CORP | -- | $75.36 | 48 | BL72R71 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $74.88 | 06 | BVPKHC2 |
| -- | BYND | BEYOND MEAT INC | -- | $72.61 | 93 | BJ1FDK7 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $72.58 | 19 | BPJPN12 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $72.32 | 16 | BMTY4G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $72.10 | 14 | BP7L561 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.99 | 31 | BDBFK59 |
| -- | CLPR | CLIPPER REALTY INC | -- | $70.55 | 17 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $69.75 | 45 | BNXL732 |
| -- | OPAL | OPAL FUELS INC-A | -- | $69.12 | 27 | BLBM4T8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $68.38 | 13 | BMW66S9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $66.78 | 06 | BHPRQX9 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.60 | 04 | BYQQ1Q2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $64.72 | 08 | BPLQD35 |
| -- | CURV | TORRID HOLDINGS INC | -- | $64.26 | 42 | BMBR9W8 |
| -- | NL | NL INDUSTRIES | -- | $63.14 | 11 | 2618069 |
| -- | NXXT | NEXTNRG INC | -- | $63.12 | 24 | BTXQRN9 |
| -- | ELA | ENVELA CORP | -- | $62.00 | 08 | BK8WN64 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $61.20 | 18 | BMGC348 |
| -- | HQI | HIREQUEST INC | -- | $60.13 | 07 | BKV2L01 |
| -- | SVCO | SILVACO GROUP INC | -- | $59.80 | 10 | BQMQ1G0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $59.36 | 16 | BPCJW03 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $57.78 | 18 | 2799384 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $56.16 | 24 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.92 | 28 | BRBR2C4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $51.04 | 44 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $50.54 | 14 | BFFJPG7 |
| -- | INMB | INMUNE BIO INC | -- | $48.62 | 26 | BJKGLW9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $46.44 | 04 | BV6KRV0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.50 | 02 | 2201908 |
| -- | MYO | MYOMO INC | -- | $45.24 | 39 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $44.25 | 03 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $42.64 | 41 | BN72WR0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $42.00 | 06 | BTRDLX4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $41.08 | 13 | BS84LD9 |
| -- | VALU | VALUE LINE INC | -- | $38.80 | 01 | 2926751 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $34.52 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $32.83 | 07 | BN2T823 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $31.64 | 07 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $31.30 | 05 | BMHDRN7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.58 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $29.52 | 02 | BQT1YT2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.12 | 07 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $29.00 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $27.00 | 27 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $26.95 | 07 | BNG5DX3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $26.72 | 38 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $25.68 | 01 | BTJS535 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $20.97 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $17.44 | 04 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.10 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $11.43 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $06.78 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 4.52% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,103,252 | -- | 774 | -- |
| 4.36% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,065,345 | -- | 550 | -- |
| 4.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,002,049 | -- | 703 | -- |
| 3.27% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 797,317 | -- | 120 | -- |
| 2.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 672,136 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,946 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,451 | -- | 11 | -- |
| -11.93% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,911,500 | -- | -40 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,708,944.56 | 4,708,945 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
