HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Index
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 9/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -0.95% -0.90% 5.91% 6.46% 8.06% 7.43% 3.48% 3.74% 2.90% 07/12/2011
HDG Market Price -1.01% -0.86% 5.80% 6.32% 8.10% 7.44% 3.37% 3.74% 2.89% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -0.89% -0.39% 7.05% 7.29% 9.17% 8.37% 4.47% 4.76% 3.89% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $27,774,864
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/28/2026
  • NAV
    $53.93
  • NAV Change
    $+0.14 up caret
  • Market Price
    $53.79
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    598
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $27,774,864
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.16%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Characteristics
as of 8/31/2026
  • SEC 30-Day Yield
    2.17%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    0.99%
Price
as of 10/28/2026
  • NAV
    $53.93
  • NAV Change
    $+0.14 up caret
  • Market Price
    $53.79
  • Market Price Change
    $+0.06 up caret
  • Trading Volume (M)
    598
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 9/30/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.15%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.29%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2026

Holdings

as of 10/28/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.06% TWST TWIST BIOSCIENCE CORP -- $17,345.00 100 BGKG6G7
0.06% FROG JFROG LTD -- $16,577.55 165 BMX6JW3
0.06% GKOS GLAUKOS CORP -- $15,784.41 87 BYMWL19
0.05% VSAT VIASAT INC -- $15,260.70 195 2946243
0.05% BTSG BRIGHTSPRING HEALTH SERVICES -- $15,102.84 254 BPJM8Q3
0.05% MOG/A MOOG INC-CLASS A -- $14,941.64 43 2601218
0.05% UMBF UMB FINANCIAL CORP -- $14,822.08 112 2918510
0.05% TXG 10X GENOMICS INC-CLASS A -- $14,800.74 177 BKS3RS7
0.05% SM SM ENERGY CO -- $14,597.64 369 2764188
0.05% EAT BRINKER INTERNATIONAL INC -- $14,568.84 66 2193544
0.05% RHP RYMAN HOSPITALITY PROPERTIES -- $13,644.41 103 B8QV5C9
0.05% JXN JACKSON FINANCIAL INC-A -- $13,450.00 100 BMFX6P4
0.05% PTGX PROTAGONIST THERAPEUTICS INC -- $13,219.02 93 BDCBCD8
0.05% ONB OLD NATIONAL BANCORP -- $13,082.17 529 2658441
0.05% PCVX VAXCYTE INC -- $12,906.60 210 BKPVGH6
0.05% CTRE CARETRUST REIT INC -- $12,903.80 364 BMP8TL6
0.05% HQY HEALTHEQUITY INC -- $12,870.18 127 BP8XZL1
0.05% KRYS KRYSTAL BIOTECH INC -- $12,856.80 40 BD6JX35
0.05% IDCC INTERDIGITAL INC -- $12,822.40 40 2465737
0.05% TGTX TG THERAPEUTICS INC -- $12,628.00 220 B828K63
0.05% CYTK CYTOKINETICS INC -- $12,501.12 204 BBBSBJ5
0.04% QLYS QUALYS INC -- $12,070.08 54 B7XJTN8
0.04% FCFS FIRSTCASH HOLDINGS INC -- $11,781.24 62 BMF5Q83
0.04% KYMR KYMERA THERAPEUTICS INC -- $11,638.45 95 BMPRZV5
0.04% SYRE SPYRE THERAPEUTICS INC -- $11,571.00 116 BQBBDY8
0.04% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $11,506.80 344 BN0TQF4
0.04% ALKS ALKERMES PLC -- $11,493.50 254 B3P6D26
0.04% OSCR OSCAR HEALTH INC - CLASS A -- $11,125.20 365 BKY83Q6
0.04% SLAB SILICON LABORATORIES INC -- $11,088.00 50 2568131
0.04% PBF PBF ENERGY INC-CLASS A -- $10,992.00 150 B7F4TJ7
0.04% CMC COMMERCIAL METALS CO -- $10,971.36 171 2213260
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $10,964.32 68 2004185
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $10,848.24 38 BQ721R4
0.04% HUT HUT 8 CORP -- $10,835.76 156 BQQ8816
0.04% CVLT COMMVAULT SYSTEMS INC -- $10,653.44 64 B142B38
0.04% VSXY VICTORIA'S SECRET & CO -- $10,589.40 111 BNNTGH3
0.04% MATX MATSON INC -- $10,529.40 46 B8GNC91
0.04% MAC MACERICH CO/THE -- $10,470.15 439 2543967
0.04% VLY VALLEY NATIONAL BANCORP -- $10,448.10 741 2935326
0.04% FSS FEDERAL SIGNAL CORP -- $10,437.40 92 2333986
0.04% SWX SOUTHWEST GAS HOLDINGS INC -- $10,358.88 112 2831888
0.04% TRNO TERRENO REALTY CORP -- $10,317.78 162 B3N4753
0.04% LTH LIFE TIME GROUP HOLDINGS INC -- $10,224.18 237 BPH0546
0.04% COMP COMPASS INC - CLASS A -- $10,132.85 1,105 BN770G0
0.04% UBSI UNITED BANKSHARES INC -- $10,042.45 209 2905794
0.04% RIG TRANSOCEAN LTD -- $10,038.16 1,496 B3KFWW1
0.04% MXL MAXLINEAR INC -- $9,993.62 133 B3RDWC8
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $9,961.50 229 BMV1ZD3
0.04% FLR FLUOR CORP -- $9,957.64 212 2696838
0.04% GRAL GRAIL INC -- $9,946.44 63 BSLSSX7
0.04% LNTH LANTHEUS HOLDINGS INC -- $9,909.90 99 BP8S8J5
0.04% TXNM TXNM ENERGY INC -- $9,844.80 168 2707826
0.04% PLXS PLEXUS CORP -- $9,812.94 41 2692160
0.03% GBCI GLACIER BANCORP INC -- $9,670.11 201 2370585
0.03% ENS ENERSYS -- $9,601.20 56 B020GQ5
0.03% ESE ESCO TECHNOLOGIES INC -- $9,600.00 40 2321583
0.03% HIMS HIMS & HERS HEALTH INC -- $9,587.64 327 BN46048
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $9,572.40 360 BF2GC59
0.03% LGND LIGAND PHARMACEUTICALS -- $9,563.40 30 2501578
0.03% BKH BLACK HILLS CORP -- $9,533.22 118 2101741
0.03% SSRM SSR MINING INC -- $9,467.92 319 BF7MQ72
0.03% NPO ENPRO INC -- $9,340.32 33 2951292
0.03% TEX TEREX CORP -- $9,286.38 174 2884224
0.03% SNEX STONEX GROUP INC -- $9,246.60 165 BMQ8XV3
0.03% NE NOBLE CORP PLC -- $9,176.70 195 BN2QTL0
0.03% GATX GATX CORP -- $9,118.98 54 2362128
0.03% FTDR FRONTDOOR INC -- $9,093.60 108 BFYF094
0.03% HWC HANCOCK WHITNEY CORP -- $9,049.32 126 2415497
0.03% MUR MURPHY OIL CORP -- $9,027.90 210 2611206
0.03% SIGI SELECTIVE INSURANCE GROUP -- $8,991.16 92 2766173
0.03% ESNT ESSENT GROUP LTD -- $8,925.68 136 BFWGXR8
0.03% IOVA IOVANCE BIOTHERAPEUTICS INC -- $8,915.62 602 BF0DMK7
0.03% BOX BOX INC - CLASS A -- $8,902.40 208 BVB3BV2
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $8,864.36 334 BFFK0X2
0.03% VAL VALARIS LTD -- $8,841.81 87 BMY0YX0
0.03% ORA ORMAT TECHNOLOGIES INC -- $8,707.70 95 B03L311
0.03% HOMB HOME BANCSHARES INC -- $8,678.24 292 B17MTL9
0.03% ACIW ACI WORLDWIDE INC -- $8,611.20 156 2889155
0.03% JBTM JBT MAREL CORP -- $8,608.00 80 B3BRJZ8
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $8,597.94 219 BFZ9DB8
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $8,587.41 97 2120490
0.03% SXT SENSIENT TECHNOLOGIES CORP -- $8,553.35 65 2923741
0.03% HRI HERC HOLDINGS INC -- $8,474.67 51 BZBZ020
0.03% VRNS VARONIS SYSTEMS INC -- $8,459.70 173 BJZ2ZR5
0.03% AROC ARCHROCK INC -- $8,442.90 265 BYRGSX7
0.03% MMED MINIMED GROUP INC -- $8,394.77 437 BVPN7F4
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $8,391.11 91 2580555
0.03% CNX CNX RESOURCES CORP -- $8,332.95 219 BF3FTF4
0.03% BCPC BALCHEM CORP -- $8,315.00 50 2072074
0.03% NOVT NOVANTA INC -- $8,286.30 55 BD8S5H8
0.03% HAE HAEMONETICS CORP/MASS -- $8,282.40 70 2401195
0.03% NJR NEW JERSEY RESOURCES CORP -- $8,232.12 156 2630513
0.03% TENB TENABLE HOLDINGS INC -- $8,184.96 168 BF7J7N6
0.03% NSIT INSIGHT ENTERPRISES INC -- $8,180.64 46 2475060
0.03% COGT COGENT BIOSCIENCES INC -- $8,121.96 252 BLR6XK8
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $8,093.36 88 BF2YWG4
0.03% ABCB AMERIS BANCORP -- $8,024.24 98 2038849
0.03% RDNT RADNET INC -- $7,942.32 108 B1JNG19
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $7,924.33 179 B125XQ6
0.03% PTCT PTC THERAPEUTICS INC -- $7,877.50 125 B17VCN9
0.03% URBN URBAN OUTFITTERS INC -- $7,862.80 88 2933438
0.03% RIOT RIOT PLATFORMS INC -- $7,817.45 541 BD9F675
0.03% XMTR XOMETRY INC-A -- $7,780.50 78 BP7L5C7
0.03% PI IMPINJ INC -- $7,765.12 44 BYYGJZ9
0.03% MTRN MATERION CORP -- $7,727.36 32 2149622
0.03% HNGE HINGE HEALTH INC-A -- $7,723.76 67 BV99FG5
0.03% CNO CNO FINANCIAL GROUP INC -- $7,721.96 142 2657750
0.03% SR SPIRE INC -- $7,695.00 90 BYXJQG9
0.03% OUT OUTFRONT MEDIA INC -- $7,693.00 245 BTFK8V4
0.03% AX AXOS FINANCIAL INC -- $7,684.32 84 BGK38H3
0.03% CAKE CHEESECAKE FACTORY INC/THE -- $7,612.56 72 2192392
0.03% GVA GRANITE CONSTRUCTION INC -- $7,593.56 68 2381189
0.03% OPCH OPTION CARE HEALTH INC -- $7,572.18 242 BKM5C62
0.03% ASB ASSOCIATED BANC-CORP -- $7,530.00 251 2055718
0.03% EBC EASTERN BANKSHARES INC -- $7,521.68 334 BMXL9H3
0.03% TTAN SERVICETITAN INC-A -- $7,519.98 93 BPGN2Q7
0.03% OGS ONE GAS INC -- $7,513.62 97 BJ0KXV4
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $7,506.28 199 BN48ZR2
0.03% KRG KITE REALTY GROUP TRUST -- $7,505.61 309 BPBSZJ1
0.03% KGS KODIAK GAS SERVICES INC -- $7,503.60 156 BQLSDK5
0.03% NWE NORTHWESTERN ENERGY GROUP IN -- $7,471.75 95 B03PGL4
0.03% AGX ARGAN INC -- $7,406.49 21 2804501
0.03% SBRA SABRA HEALTH CARE REIT INC -- $7,380.09 387 B5NLBP6
0.03% CRSP CRISPR THERAPEUTICS AG -- $7,358.96 136 BDHF4K6
0.03% SRRK SCHOLAR ROCK HOLDING CORP -- $7,309.25 169 BFZQ0L8
0.03% ORKA ORUKA THERAPEUTICS INC -- $7,293.72 76 BKVF0J2
0.03% VCTR VICTORY CAPITAL HOLDING - A -- $7,271.55 65 BFYVKR0
0.03% CON CONCENTRA GROUP HOLDINGS PAR -- $7,265.61 179 BSWW195
0.03% CORZ CORE SCIENTIFIC INC -- $7,260.00 484 BN70TG2
0.03% DFTX DEFINIUM THERAPEUTICS INC -- $7,200.90 189 BV2DHY6
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,196.40 36 BJSP4C9
0.03% HASI HA SUSTAINABLE INFRASTRUCTUR -- $7,179.90 195 B9HHD96
0.03% PIPR PIPER SANDLER COS -- $7,164.72 107 BVLNNN8
0.03% CGON CG ONCOLOGY INC -- $7,163.52 112 BRBCSP4
0.03% INSW INTERNATIONAL SEAWAYS INC -- $7,151.36 64 BYX60M4
0.03% PTEN PATTERSON-UTI ENERGY INC -- $7,144.20 567 2672537
0.03% RDN RADIAN GROUP INC -- $7,131.84 204 2173911
0.03% LUMN LUMEN TECHNOLOGIES INC -- $7,070.40 1,473 BMDH249
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,055.54 191 BSPS5M1
0.03% CSW CSW INDUSTRIALS INC -- $7,019.28 24 BYQD1J6
0.03% RXO RXO INC -- $7,010.40 254 BN6QSL9
0.03% SYNA SYNAPTICS INC -- $6,991.50 59 2839268
0.03% RELY REMITLY GLOBAL INC -- $6,989.76 288 BNZJHH8
0.02% FULT FULTON FINANCIAL CORP -- $6,937.92 297 2356585
0.02% WHD CACTUS INC - A -- $6,884.38 107 BF1GM16
0.02% TVTX TRAVERE THERAPEUTICS INC -- $6,864.08 135 BLFGJD5
0.02% LIVN LIVANOVA PLC -- $6,856.10 85 BYMT0J1
0.02% HTFL HEARTFLOW INC -- $6,855.60 116 BV6KV30
0.02% ADPT ADAPTIVE BIOTECHNOLOGIES -- $6,837.17 241 BJ5FZ74
0.02% CRGY CRESCENT ENERGY INC-A -- $6,820.00 496 BNR4QY1
0.02% UFPI UFP INDUSTRIES INC -- $6,812.10 87 BMQ60Q1
0.02% CNR CORE NATURAL RESOURCES INC -- $6,806.80 77 BR1Z682
0.02% SIG SIGNET JEWELERS LTD -- $6,797.98 59 B3CTNK6
0.02% GLNG GOLAR LNG LTD -- $6,794.40 149 2367963
0.02% UCB UNITED COMMUNITY BANKS/GA -- $6,763.60 185 2862156
0.02% MYRG MYR GROUP INC/DELAWARE -- $6,718.08 24 B3CLS18
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $6,700.98 66 2977209
0.02% MRCY MERCURY SYSTEMS INC -- $6,679.30 85 2144047
0.02% HCC WARRIOR MET COAL INC -- $6,674.40 80 BF2X272
0.02% ENVA ENOVA INTERNATIONAL INC -- $6,653.34 37 BRYQ4L1
0.02% MC MOELIS & CO - CLASS A -- $6,646.20 114 BLG38Q1
0.02% SKY CHAMPION HOMES INC -- $6,643.56 84 2814005
0.02% BRZE BRAZE INC-A -- $6,638.10 145 BPLQR66
0.02% WK WORKIVA INC -- $6,628.89 79 BSS6HY8
0.02% LAUR LAUREATE EDUCATION INC -- $6,617.52 182 BYMYT66
0.02% ITGR INTEGER HOLDINGS CORP -- $6,580.60 52 BD06LM7
0.02% QBTS D-WAVE QUANTUM INC -- $6,579.43 559 BMCCXH5
0.02% TDW TIDEWATER INC -- $6,576.28 76 BDFGDQ0
0.02% PRM PERIMETER SOLUTIONS INC -- $6,568.80 230 BL9XML1
0.02% KNSA KINIKSA PHARMACEUTICALS INTE -- $6,567.42 69 BRXB0C0
0.02% YOU CLEAR SECURE INC -CLASS A -- $6,549.12 144 BLD30T1
0.02% BGC BGC GROUP INC-A -- $6,532.24 571 BRJTVC5
0.02% QTWO Q2 HOLDINGS INC -- $6,519.36 96 BKM4KV0
0.02% BMI BADGER METER INC -- $6,482.25 45 2069128
0.02% DK DELEK US HOLDINGS INC -- $6,467.60 92 BF5P189
0.02% CATY CATHAY GENERAL BANCORP -- $6,466.00 100 2264235
0.02% PSMT PRICESMART INC -- $6,458.40 40 2092942
0.02% CVSA COVISTA INC -- $6,451.50 51 BZ12TX5
0.02% CRC CALIFORNIA RESOURCES CORP -- $6,402.24 117 BMBK002
0.02% BDC BELDEN INC -- $6,399.60 60 B01WL78
0.02% CVCO CAVCO INDUSTRIES INC -- $6,390.84 12 2787022
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $6,372.96 213 2930149
0.02% OII OCEANEERING INTL INC -- $6,366.33 153 2655583
0.02% SFBS SERVISFIRST BANCSHARES INC -- $6,337.74 159 BMH0MP5
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $6,328.14 182 BTZRLN8
0.02% BCO BRINK'S CO/THE -- $6,311.97 63 2691305
0.02% RGTI RIGETTI COMPUTING INC -- $6,299.20 508 BN45WL6
0.02% AZZ AZZ INC -- $6,297.40 46 2067672
0.02% SKT TANGER INC -- $6,291.84 174 2874582
0.02% VSEC VSE CORP -- $6,282.73 43 2926773
0.02% CNK CINEMARK HOLDINGS INC -- $6,282.22 161 B1W7RQ0
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $6,275.76 79 2498001
0.02% WSFS WSFS FINANCIAL CORP -- $6,275.20 80 2940375
0.02% FSLY FASTLY INC - CLASS A -- $6,270.96 232 BJN4MY9
0.02% DIOD DIODES INC -- $6,251.00 70 2270500
0.02% KTB KONTOOR BRANDS INC -- $6,247.08 84 BJTJGC4
0.02% UEC URANIUM ENERGY CORP -- $6,246.66 749 B0VLLY2
0.02% MRX MAREX GROUP LTD -- $6,230.32 94 BSBB331
0.02% HP HELMERICH & PAYNE -- $6,229.69 149 2420101
0.02% ITRI ITRON INC -- $6,203.53 67 2471949
0.02% IRTC IRHYTHM HOLDINGS INC -- $6,199.50 50 BYT4ST5
0.02% APLE APPLE HOSPITALITY REIT INC -- $6,197.13 333 BXRTX56
0.02% FBP FIRST BANCORP PUERTO RICO -- $6,189.76 232 2296926
0.02% VCYT VERACYTE INC -- $6,188.13 123 BFTWZY0
0.02% AXTI AXT INC -- $6,180.48 96 2247979
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $6,179.07 59 2762030
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $6,178.32 72 BJDX8Y8
0.02% GTX GARRETT MOTION INC -- $6,163.08 276 BGLRLT7
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $6,158.28 73 BDT5M66
0.02% ICUI ICU MEDICAL INC -- $6,156.43 37 2451918
0.02% FFIN FIRST FINL BANKSHARES INC -- $6,152.93 203 2266026
0.02% AIR AAR CORP -- $6,150.02 61 2001119
0.02% MIR MIRION TECHNOLOGIES INC -- $6,147.25 367 BMG3PQ7
0.02% MTH MERITAGE HOMES CORP -- $6,139.98 99 2601326
0.02% INDB INDEPENDENT BANK CORP/MA -- $6,038.56 73 2447821
0.02% STNG SCORPIO TANKERS INC -- $6,032.96 68 BHXD297
0.02% CHEF CHEFS' WAREHOUSE INC/THE -- $6,013.84 56 B63RTD5
0.02% AVNT AVIENT CORP -- $5,948.79 141 BMHWY55
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $5,926.32 72 BN4J951
0.02% OPLN OPENLANE INC -- $5,925.18 157 B4Y1MH7
0.02% CDP COPT DEFENSE PROPERTIES -- $5,890.72 176 2756152
0.02% KFY KORN FERRY -- $5,864.04 78 2386849
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $5,862.45 85 BD93QN5
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $5,850.45 05 BGM1B98
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,838.00 140 2966876
0.02% CVBF CVB FINANCIAL CORP -- $5,832.68 259 2160645
0.02% KOD KODIAK SCIENCES INC -- $5,822.40 60 BFXC933
0.02% GFF GRIFFON CORP -- $5,792.46 58 2463344
0.02% EXPO EXPONENT INC -- $5,783.25 75 2330318
0.02% CBT CABOT CORP -- $5,754.06 78 2162500
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $5,681.34 126 BNRR1B2
0.02% RNST RENASANT CORP -- $5,666.79 141 2670809
0.02% CDNA CAREDX INC -- $5,626.14 78 BP3YM74
0.02% WSBC WESBANCO INC -- $5,623.92 146 2953782
0.02% SKYW SKYWEST INC -- $5,620.93 59 2814210
0.02% TPC TUTOR PERINI CORP -- $5,606.25 69 2681760
0.02% FELE FRANKLIN ELECTRIC CO INC -- $5,605.70 58 2350383
0.02% ONDS ONDAS INC -- $5,590.90 815 BMD2S79
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $5,570.80 95 BN7K304
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,559.96 84 2243911
0.02% PARR PAR PACIFIC HOLDINGS INC -- $5,534.25 75 BJH08C3
0.02% UNF UNIFIRST CORP/MA -- $5,525.08 22 2466428
0.02% PJT PJT PARTNERS INC - A -- $5,508.19 37 BYNWB63
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $5,459.04 48 BD420Q8
0.02% PLMR PALOMAR HOLDINGS INC -- $5,457.60 40 BJYLZK6
0.02% DHT DHT HOLDINGS INC -- $5,454.58 223 B7JB336
0.02% LXP LXP INDUSTRIAL TRUST -- $5,441.46 89 BSLN6B6
0.02% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $5,440.85 173 BKX9VD3
0.02% RLAY RELAY THERAPEUTICS INC -- $5,434.44 276 BN2R582
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $5,418.84 28 2855855
0.02% XENE XENON PHARMACEUTICALS INC -- $5,414.66 149 BRJ3GY4
0.02% SLG SL GREEN REALTY CORP -- $5,388.90 110 BPGKM57
0.02% GEO GEO GROUP INC/THE -- $5,348.58 194 BNLYWQ1
0.02% BOOT BOOT BARN HOLDINGS INC -- $5,325.10 47 BRS6600
0.02% DORM DORMAN PRODUCTS INC -- $5,319.34 41 2718594
0.02% OTTR OTTER TAIL CORP -- $5,288.76 59 2664103
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,266.94 238 B15RZR4
0.02% FFBC FIRST FINANCIAL BANCORP -- $5,259.87 161 2352806
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $5,259.80 364 BCRYTK1
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $5,242.48 152 B6YR5K3
0.02% CLMT CALUMET INC -- $5,238.45 105 BPLZLN8
0.02% JOBY JOBY AVIATION INC -- $5,212.08 1,026 BMCRLL0
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $5,200.58 121 BLFDXF6
0.02% GNW GENWORTH FINANCIAL INC -- $5,185.92 584 B011WL6
0.02% FRSH FRESHWORKS INC-CL A -- $5,167.68 336 BPF0BB7
0.02% DAVE DAVE INC -- $5,163.04 16 BPXYZZ3
0.02% HNI HNI CORP -- $5,156.80 110 2435246
0.02% IBRX IMMUNITYBIO INC -- $5,153.85 585 BNSP0B8
0.02% SFNC SIMMONS FIRST NATL CORP-CL A -- $5,144.61 223 2810133
0.02% NIC NICOLET BANKSHARES INC -- $5,130.00 30 2012865
0.02% LRN STRIDE INC -- $5,126.40 64 BLD5321
0.02% FIBK FIRST INTERSTATE BANCSYS-A -- $5,108.16 136 B4RGHN0
0.02% ASH ASHLAND INC -- $5,086.90 70 BYND5N1
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $5,084.37 81 2222062
0.02% NATL NCR ATLEOS CORP -- $5,072.48 112 BRRD6G8
0.02% AWR AMERICAN STATES WATER CO -- $5,066.40 60 2267171
0.02% LFST LIFESTANCE HEALTH GROUP INC -- $5,061.42 378 BN0TRB7
0.02% ERAS ERASCA INC -- $5,050.08 334 BNLYBF3
0.02% SDRL SEADRILL LIMITED -- $5,038.08 96 BNTBRX6
0.02% TDC TERADATA CORP -- $4,979.30 145 B247H10
0.02% BNL BROADSTONE NET LEASE INC -- $4,973.70 295 BN93088
0.02% CPK CHESAPEAKE UTILITIES CORP -- $4,946.90 37 2190750
0.02% AMRX AMNEAL PHARMACEUTICALS INC -- $4,946.76 234 BFNF1D6
0.02% MMS MAXIMUS INC -- $4,944.80 80 2018669
0.02% LMND LEMONADE INC -- $4,944.24 109 BMGNTQ5
0.02% HIW HIGHWOODS PROPERTIES INC -- $4,936.49 169 2420640
0.02% LQDA LIQUIDIA CORP -- $4,892.04 107 BYVJ8J8
0.02% WAY WAYSTAR HOLDING CORP -- $4,887.48 169 BSWYNW8
0.02% NMIH NMI HOLDINGS INC -- $4,884.76 116 BGDW5G5
0.02% SBCF SEACOAST BANKING CORP/FL -- $4,884.22 149 BH65L93
0.02% PII POLARIS INC -- $4,867.12 83 2692933
0.02% NHI NATL HEALTH INVESTORS INC -- $4,860.32 74 2626125
0.02% TOWN TOWNE BANK -- $4,836.06 134 B018PR4
0.02% VAC MARRIOTT VACATIONS WORLD -- $4,824.17 43 B45K9N8
0.02% MHO M/I HOMES INC -- $4,820.40 39 2549385
0.02% OSIS OSI SYSTEMS INC -- $4,816.08 24 2111579
0.02% EXTR EXTREME NETWORKS INC -- $4,814.68 197 2407052
0.02% KAI KADANT INC -- $4,784.40 18 2769978
0.02% FLG FLAGSTAR BANK NA -- $4,775.20 470 BT6MM39
0.02% KNF KNIFE RIVER CORP -- $4,774.00 88 BPLL4V5
0.02% MGNI MAGNITE INC -- $4,767.63 219 BLPNRR6
0.02% PK PARK HOTELS & RESORTS INC -- $4,761.90 286 BYVMVV0
0.02% KNTK KINETIK HOLDINGS INC -- $4,755.24 84 BLPNQJ1
0.02% BKU BANKUNITED INC -- $4,751.91 111 B3NNTZ4
0.02% MANE VERADERMICS INC -- $4,746.39 33 BWRNHH1
0.02% ABM ABM INDUSTRIES INC -- $4,743.70 89 2024901
0.02% MSGE MADISON SQUARE GARDEN ENTERT -- $4,743.00 60 BN71J76
0.02% ALRM ALARM.COM HOLDINGS INC -- $4,739.16 73 BYN7H26
0.02% SHOO STEVEN MADDEN LTD -- $4,737.48 111 2553911
0.02% TNGX TANGO THERAPEUTICS INC -- $4,734.99 213 BP2P6L0
0.02% SPSC SPS COMMERCE INC -- $4,707.45 55 B57VWJ3
0.02% AVA AVISTA CORP -- $4,700.27 127 2942605
0.02% SPHR SPHERE ENTERTAINMENT CO -- $4,696.86 42 BM8MM05
0.02% BWIN BALDWIN INSURANCE GROUP INC/ -- $4,696.65 147 BKTPCS7
0.02% CSTM CONSTELLIUM SE -- $4,690.56 192 BKPR6S5
0.02% AEO AMERICAN EAGLE OUTFITTERS -- $4,689.86 241 2048592
0.02% ATRC ATRICURE INC -- $4,667.92 76 B0C8KV2
0.02% IDYA IDEAYA BIOSCIENCES INC -- $4,652.52 137 BK0VHF6
0.02% HURN HURON CONSULTING GROUP INC -- $4,648.32 24 B018V76
0.02% PRK PARK NATIONAL CORP -- $4,639.96 26 2673251
0.02% HWKN HAWKINS INC -- $4,621.80 30 2415594
0.02% PENG PENGUIN SOLUTIONS INC -- $4,620.80 76 BRJHSZ1
0.02% NOG NORTHERN OIL AND GAS INC -- $4,606.76 164 BN6RJM0
0.02% AGYS AGILYSYS INC -- $4,605.20 40 2689162
0.02% DNOW DNOW INC -- $4,603.50 279 BMH0MV1
0.02% CURB CURBLINE PROPERTIES CORP -- $4,572.15 163 BSNR2T6
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $4,568.44 362 BQ3R8B6
0.02% CXW CORECIVIC INC -- $4,563.87 149 BZ8VC58
0.02% ACMR ACM RESEARCH INC-CLASS A -- $4,559.72 86 BF5C2N2
0.02% CIFR CIPHER DIGITAL INC -- $4,559.18 514 BMZ8604
0.02% PFS PROVIDENT FINANCIAL SERVICES -- $4,554.64 197 2171603
0.02% HOG HARLEY-DAVIDSON INC -- $4,546.08 154 2411053
0.02% TARS TARSUS PHARMACEUTICALS INC -- $4,539.15 63 BMH5RL1
0.02% VGNT VERSIGENT PLC -- $4,522.41 109 BWK7510
0.02% KN KNOWLES CORP -- $4,516.20 130 BJTD9L6
0.02% MGRC MCGRATH RENTCORP -- $4,513.64 38 2551551
0.02% WDFC WD-40 CO -- $4,495.68 21 2944742
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $4,491.72 18 2121352
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,479.25 95 2165383
0.02% DRH DIAMONDROCK HOSPITALITY CO -- $4,463.38 313 B090B96
0.02% DGII DIGI INTERNATIONAL INC -- $4,461.96 57 2269661
0.02% ACHR ARCHER AVIATION INC-A -- $4,431.14 1,021 BMHVDS8
0.02% CXT CRANE NXT CO -- $4,430.04 76 BQ7W2W6
0.02% AMLX AMYLYX PHARMACEUTICALS INC -- $4,406.99 157 BPCK358
0.02% SXI STANDEX INTERNATIONAL CORP -- $4,401.90 18 2840174
0.02% WT WISDOMTREE INC -- $4,393.98 206 2476513
0.02% CECO CECO ENVIRONMENTAL CORP -- $4,387.20 80 2011970
0.02% UNFI UNITED NATURAL FOODS INC -- $4,384.72 92 2895163
0.02% EWTX EDGEWISE THERAPEUTICS INC -- $4,372.92 108 BKY5JZ8
0.02% FIVN FIVE9 INC -- $4,365.08 116 BKY7X18
0.02% AVPT AVEPOINT INC -- $4,334.40 252 BP2Q7W1
0.02% MGEE MGE ENERGY INC -- $4,333.55 59 2554163
0.02% CLBK COLUMBIA FINANCIAL INC -- $4,332.02 406 BVK35P5
0.02% BELFB BEL FUSE INC-CL B -- $4,327.63 19 2279897
0.02% BANC BANC OF CALIFORNIA INC -- $4,324.32 234 BCD47X4
0.02% NAVN NAVAN INC-CL A -- $4,320.00 160 BT04MG4
0.02% BEAM BEAM THERAPEUTICS INC -- $4,317.00 150 BK6L288
0.02% MARA MARA HOLDINGS INC -- $4,314.45 587 BLR7B52
0.02% AMBA AMBARELLA INC -- $4,307.55 65 B7KH3G6
0.02% DNLI DENALI THERAPEUTICS INC -- $4,301.67 223 BD2B4V0
0.02% LBRT LIBERTY ENERGY INC -- $4,296.84 244 BDCWFT8
0.02% ARCB ARCBEST CORP -- $4,277.54 34 BLTFST7
0.02% NTCT NETSCOUT SYSTEMS INC -- $4,269.24 108 2447285
0.02% OSW ONESPAWORLD HOLDINGS LTD -- $4,266.64 152 BJY21L2
0.02% AAP ADVANCE AUTO PARTS INC -- $4,239.87 93 2822019
0.02% NHC NATIONAL HEALTHCARE CORP -- $4,235.80 20 2139731
0.02% BTU PEABODY ENERGY CORP -- $4,231.88 188 BDVPZV0
0.02% ACHC ACADIA HEALTHCARE CO INC -- $4,219.93 143 B65VZ37
0.02% DAN DANA INC -- $4,204.20 165 B2PFJR3
0.02% KBH KB HOME -- $4,201.47 91 2485070
0.02% AAMI ACADIAN ASSET MANAGEMENT INC -- $4,198.42 46 BJBLBN4
0.02% POWI POWER INTEGRATIONS INC -- $4,192.20 85 2133045
0.02% COCO VITA COCO CO INC/THE -- $4,171.38 74 BMHRMK1
0.01% BOH BANK OF HAWAII CORP -- $4,165.20 60 2074070
0.01% IRON DISC MEDICINE INC -- $4,160.00 50 BMGJZJ8
0.01% DX DYNEX CAPITAL INC -- $4,147.89 383 BJN4K01
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $4,111.25 1,375 BN4G703
0.01% MCY MERCURY GENERAL CORP -- $4,106.97 41 2578464
0.01% FUL H.B. FULLER CO. -- $4,096.05 83 2354664
0.01% CUBI CUSTOMERS BANCORP INC -- $4,073.96 47 B6XHXY4
0.01% SPNT SIRIUSPOINT LTD -- $4,068.47 161 BMCQX44
0.01% CBZ CBIZ INC -- $4,066.30 74 2730781
0.01% NEOG NEOGEN CORP -- $4,060.20 335 2630085
0.01% NBTB N B T BANCORP INC -- $4,053.66 78 2626459
0.01% CALM CAL-MAINE FOODS INC -- $4,037.88 66 2158781
0.01% BHE BENCHMARK ELECTRONICS INC -- $4,034.80 55 2090816
0.01% VECO VEECO INSTRUMENTS INC -- $4,033.28 92 2938422
0.01% SHAK SHAKE SHACK INC - CLASS A -- $4,033.20 60 BV0LCR0
0.01% CELC CELCUITY INC -- $4,028.68 58 BDH6M05
0.01% BCC BOISE CASCADE CO -- $4,026.24 54 B9BP4R1
0.01% FBK FB FINANCIAL CORP -- $4,023.44 76 BYY5Z69
0.01% JOE ST JOE CO/THE -- $4,019.67 59 2768663
0.01% DXC DXC TECHNOLOGY CO -- $4,006.41 249 BYXD7B3
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,996.72 183 BMDP209
0.01% AXGN AXOGEN INC -- $3,989.25 81 B7254K9
0.01% GPOR GULFPORT ENERGY CORP -- $3,981.84 24 BND7X43
0.01% AKR ACADIA REALTY TRUST -- $3,966.06 213 2566522
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,962.40 195 2713317
0.01% DYN DYNE THERAPEUTICS INC -- $3,956.34 233 BN15WD1
0.01% NRIX NURIX THERAPEUTICS INC -- $3,952.70 145 BMVLGP2
0.01% KSS KOHLS CORP -- $3,944.46 169 2496113
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $3,940.64 88 BMFD115
0.01% ADMA ADMA BIOLOGICS INC -- $3,936.72 349 B9NSBM2
0.01% NGVT INGEVITY CORP -- $3,931.01 53 BD4LHG4
0.01% FBNC FIRST BANCORP/NC -- $3,928.32 62 2351494
0.01% BBT BEACON FINANCIAL CORP -- $3,919.02 129 2606570
0.01% FRME FIRST MERCHANTS CORP -- $3,862.70 95 2342410
0.01% IMVT IMMUNOVANT INC -- $3,854.02 131 BJRFSB7
0.01% ADEA ADEIA INC -- $3,844.75 169 BPMQ8J5
0.01% WRBY WARBY PARKER INC-CLASS A -- $3,835.51 157 BLGZN51
0.01% IOSP INNOSPEC INC -- $3,826.60 38 2245597
0.01% REZI RESIDEO TECHNOLOGIES INC -- $3,808.48 208 BFD1TJ6
0.01% PLUS EPLUS INC -- $3,806.40 40 2597748
0.01% ROG ROGERS CORP -- $3,801.33 27 2746700
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $3,799.84 68 B00G0F2
0.01% TRMK TRUSTMARK CORP -- $3,780.00 84 2340210
0.01% FTRE FORTREA HOLDINGS INC -- $3,778.48 146 BRXYZ57
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $3,773.64 118 BRT7Y75
0.01% COHU COHU INC -- $3,772.94 71 2208426
0.01% LION LIONSGATE STUDIOS CORP -- $3,769.80 309 BVDGYR6
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,734.25 75 BRF2GD4
0.01% UE URBAN EDGE PROPERTIES -- $3,729.88 196 BTPSGQ9
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,723.07 169 BZ16HK0
0.01% CENX CENTURY ALUMINUM COMPANY -- $3,720.60 106 2186254
0.01% VVX V2X INC -- $3,715.68 48 BQS2V17
0.01% NCNO NCINO INC -- $3,695.21 163 BMC8TD1
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $3,692.84 172 B4XBDV9
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $3,689.04 152 BMDH2B6
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $3,673.73 37 BL54JK6
0.01% CRVL CORVEL CORP -- $3,671.10 45 2347277
0.01% BANF BANCFIRST CORP -- $3,652.77 33 2078782
0.01% PBI PITNEY BOWES INC -- $3,644.96 209 2690506
0.01% LGN LEGENCE CORP-CL A -- $3,632.09 89 BT6CC17
0.01% BKD BROOKDALE SENIOR LIVING INC -- $3,622.74 363 B0PZN33
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $3,613.75 125 2677640
0.01% IVT INVENTRUST PROPERTIES CORP -- $3,609.60 120 BKP4ZK1
0.01% CARG CARGURUS INC -- $3,570.48 114 BF5D6S8
0.01% BETA BETA TECHNOLOGIES INC -CL A -- $3,556.44 178 BT3CTW0
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $3,548.37 61 BD8FF02
0.01% NEO NEOGENOMICS INC -- $3,544.03 197 2598246
0.01% CALY CALLAWAY GOLF COMPANY -- $3,538.04 242 2173933
0.01% BUSE FIRST BUSEY CORP -- $3,538.04 121 BZ1LBM5
0.01% IMAX IMAX CORP -- $3,536.40 70 2473859
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,534.66 73 BYY9947
0.01% TALO TALOS ENERGY INC -- $3,532.74 194 BDT56V9
0.01% LCII LCI INDUSTRIES -- $3,513.24 36 BYQ44Y5
0.01% KMT KENNAMETAL INC -- $3,511.68 118 2488121
0.01% BANR BANNER CORPORATION -- $3,502.68 51 2346003
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,502.38 42 BD3WG50
0.01% CLDX CELLDEX THERAPEUTICS INC -- $3,499.88 118 BJLV8T9
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $3,496.08 56 2768889
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $3,491.80 85 B72ZBG4
0.01% WTTR SELECT WATER SOLUTIONS INC -- $3,490.08 176 BDHSLL5
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $3,488.67 73 B0650P3
0.01% RH RH -- $3,481.44 24 BYXR425
0.01% TMDX TRANSMEDICS GROUP INC -- $3,478.80 52 BK6TM04
0.01% RAMP LIVERAMP HOLDINGS INC -- $3,470.74 91 BGLN838
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $3,470.72 272 B034LG1
0.01% USAR USA RARE EARTH INC -- $3,458.40 330 BSBGKF7
0.01% HLIO HELIOS TECHNOLOGIES INC -- $3,450.15 51 BK8MDM0
0.01% FLYW FLYWIRE CORP-VOTING -- $3,445.26 182 BMBP1Q0
0.01% DCO DUCOMMUN INC -- $3,439.59 21 2283229
0.01% PACS PACS GROUP INC -- $3,434.20 70 BPW6WD7
0.01% UFPT UFP TECHNOLOGIES INC -- $3,432.00 12 2908652
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $3,430.80 90 BCBVTX1
0.01% PATK PATRICK INDUSTRIES INC -- $3,426.57 49 2673154
0.01% NWBI NORTHWEST BANCSHARES INC -- $3,424.50 225 B523Z73
0.01% ADUS ADDUS HOMECARE CORP -- $3,421.04 28 B55BN47
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $3,407.04 364 BMGMH68
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,403.54 98 B8FW545
0.01% CALX CALIX INC -- $3,397.13 89 B3S4L67
0.01% NWL NEWELL BRANDS INC -- $3,391.71 651 2635701
0.01% PRGO PERRIGO CO PLC -- $3,390.96 213 BGH1M56
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $3,371.25 775 BM9FJ13
0.01% PRLB PROTO LABS INC -- $3,363.67 37 B6T6J81
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $3,361.68 58 BNNMQS3
0.01% OUST OUSTER INC -- $3,361.00 100 BMHVMY7
0.01% DXPE DXP ENTERPRISES INC -- $3,353.70 20 2276627
0.01% HTO H2O AMERICA -- $3,337.20 54 2811932
0.01% LTC LTC PROPERTIES INC -- $3,332.94 78 2498788
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,325.37 631 BJ7WJS2
0.01% UUUU ENERGY FUELS INC -- $3,322.44 396 BFV4XW8
0.01% HCI HCI GROUP INC -- $3,319.08 17 BBN23F5
0.01% WAFD WAFD INC -- $3,313.16 113 2941981
0.01% OFG OFG BANCORP -- $3,298.75 65 B87LKR8
0.01% KWR QUAKER CHEMICAL CORPORATION -- $3,295.32 21 2715186
0.01% CLSK CLEANSPARK INC -- $3,286.14 383 BJDRX78
0.01% ANDE ANDERSONS INC/THE -- $3,275.22 51 2274922
0.01% LASR NLIGHT INC -- $3,272.50 85 BFZP4R9
0.01% HGV HILTON GRAND VACATIONS INC -- $3,268.76 92 BYSLHX4
0.01% INTA INTAPP INC -- $3,267.54 81 BP7L594
0.01% MZTI MARZETTI COMPANY/THE -- $3,252.00 30 2503206
0.01% ECPG ENCORE CAPITAL GROUP INC -- $3,251.84 32 2443078
0.01% SEZL SEZZLE INC -- $3,250.50 25 BQC4R22
0.01% MAN MANPOWERGROUP INC -- $3,248.25 71 2562490
0.01% PHIN PHINIA INC -- $3,230.08 56 BPW7PC0
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $3,215.55 65 BFNR303
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $3,207.82 154 2351546
0.01% RDW REDWIRE CORP -- $3,207.56 356 BL5FDV8
0.01% VCEL VERICEL CORP -- $3,205.02 78 BSBMN89
0.01% IPAR INTERPARFUMS INC -- $3,198.72 28 2473150
0.01% TILE INTERFACE INC -- $3,197.77 89 B86V808
0.01% SONO SONOS INC -- $3,195.00 180 BYWPZW7
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $3,155.52 304 BG0WPH9
0.01% XNCR XENCOR INC -- $3,148.95 105 BGCYWN8
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $3,142.16 181 BFWLC09
0.01% ASST STRIVE INC-A -- $3,138.42 114 BMWGYW9
0.01% UPST UPSTART HOLDINGS INC -- $3,138.20 130 BL53QN5
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,135.16 28 BQXKDH6
0.01% BHVN BIOHAVEN LTD -- $3,135.04 202 BPLZ7S5
0.01% INSP INSPIRE MEDICAL SYSTEMS INC -- $3,122.68 44 BDT5KT5
0.01% PGNY PROGYNY INC -- $3,121.44 112 BKWD3M9
0.01% TRN TRINITY INDUSTRIES INC -- $3,118.32 122 2904627
0.01% CC CHEMOURS CO/THE -- $3,112.88 233 BZ0CTP8
0.01% AEHR AEHR TEST SYSTEMS -- $3,097.92 48 2096977
0.01% LPG DORIAN LPG LTD -- $3,077.43 57 BM4QJF5
0.01% TBBK BANCORP INC/THE -- $3,075.62 61 B05BRL7
0.01% SYBT STOCK YARDS BANCORP INC -- $3,072.40 40 BLY2FB4
0.01% APPN APPIAN CORP-A -- $3,065.64 59 BYPBTB9
0.01% SRPT SAREPTA THERAPEUTICS INC -- $3,052.56 158 B8DPDT7
0.01% GPGI GPGI INC -- $3,052.36 274 BMYS5T7
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $3,051.23 637 BNQS7K7
0.01% GEF GREIF INC-CL A -- $3,050.65 37 2388016
0.01% PRDO PERDOCEO EDUCATION CORP -- $3,022.08 96 BKRQQR9
0.01% KALU KAISER ALUMINUM CORP -- $3,021.25 25 B15CJ33
0.01% CNS COHEN & STEERS INC -- $3,012.15 43 B02H882
0.01% IMNM IMMUNOME INC -- $3,001.60 160 BM8FWX7
0.01% VERA VERA THERAPEUTICS INC -- $3,001.18 97 BL55460
0.01% NG NOVAGOLD RESOURCES INC -- $2,998.54 479 2206903
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $2,993.70 85 BMHSG57
0.01% CHCO CITY HOLDING CO -- $2,989.14 21 2161778
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,988.26 47 2981932
0.01% SMR NUSCALE POWER CORP -- $2,988.09 527 BNXK803
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,984.22 59 2965668
0.01% FIGS FIGS INC-CLASS A -- $2,975.04 144 BMXXBD9
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,972.64 48 2595612
0.01% BBUC BROOKFIELD BUSINESS CORP-A -- $2,970.12 106 BTBJFH0
0.01% VC VISTEON CORP -- $2,969.22 41 B4N0JJ6
0.01% ATRO ASTRONICS CORP -- $2,966.95 49 2060518
0.01% EVTC EVERTEC INC -- $2,964.00 95 B7KY3Z6
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,957.24 47 BS7T2R6
0.01% TNET TRINET GROUP INC -- $2,957.22 42 2693914
0.01% PLUG PLUG POWER INC -- $2,942.24 2,072 2508386
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,937.98 142 BVV6CY1
0.01% TIC TIC SOLUTIONS INC -- $2,930.00 293 BMCG195
0.01% XRAY DENTSPLY SIRONA INC -- $2,926.40 310 BYNPPC6
0.01% FA FIRST ADVANTAGE CORP -- $2,919.00 139 BNKGY06
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,911.56 76 B1P36Y6
0.01% ATEN A10 NETWORKS INC -- $2,909.50 110 BKQVBN6
0.01% PURR HYPERLIQUID STRATEGIES -- $2,901.27 291 BVLJ392
0.01% NSP INSPERITY INC -- $2,892.40 56 2007281
0.01% PENN PENN ENTERTAINMENT INC -- $2,885.12 196 2682105
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,857.82 14 2363381
0.01% PAYO PAYONEER GLOBAL INC -- $2,855.12 401 BLSPX60
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,853.90 45 BGYTGH3
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,845.80 340 2100362
0.01% PAY PAYMENTUS HOLDINGS INC-A -- $2,845.80 90 BMBP1P9
0.01% HMN HORACE MANN EDUCATORS -- $2,839.60 62 2437112
0.01% BLKB BLACKBAUD INC -- $2,835.54 54 2458878
0.01% SGRY SURGERY PARTNERS INC -- $2,835.28 122 BYTC1B2
0.01% DV DOUBLEVERIFY HOLDINGS INC -- $2,827.77 209 BMDX9Z7
0.01% ESTA ESTABLISHMENT LABS HOLDINGS -- $2,827.77 41 BYVR2D4
0.01% ZD ZIFF DAVIS INC -- $2,823.87 51 B75DGJ3
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,820.30 79 BH3T5K7
0.01% BULL WEBULL CORP -- $2,814.77 509 BQH7NB7
0.01% GLOB GLOBANT SA -- $2,813.20 65 BP40HF4
0.01% CTRI CENTURI HOLDINGS INC -- $2,811.32 134 BMDPVF7
0.01% NNI NELNET INC-CL A -- $2,803.24 23 2196190
0.01% AMN AMN HEALTHCARE SERVICES INC -- $2,803.20 60 2813552
0.01% STNE STONECO LTD-A -- $2,799.14 346 BGKG6M3
0.01% SOUN SOUNDHOUND AI INC-A -- $2,792.76 629 BLDBS68
0.01% GABC GERMAN AMERICAN BANCORP -- $2,790.15 57 2502151
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,787.40 220 BRJ8H91
0.01% WKC WORLD KINECT CORP -- $2,782.36 76 2469450
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,773.80 230 BF1Q6P8
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $2,773.38 102 BT18HJ3
0.01% NTLA INTELLIA THERAPEUTICS INC -- $2,770.56 208 BYZM6C2
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $2,766.40 260 BLR7H87
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,756.52 62 2705198
0.01% THRM GENTHERM INC -- $2,752.28 83 B8JFD24
0.01% AI C3.AI INC-A -- $2,749.59 223 BMGNBJ2
0.01% AIN ALBANY INTL CORP-CL A -- $2,748.68 44 2012757
0.01% BLBD BLUE BIRD CORP -- $2,744.16 48 BW0FQV1
0.01% LMAT LEMAITRE VASCULAR INC -- $2,734.71 33 B1G6TJ0
0.01% VIA VIA TRANSPORTATION INC-CL A -- $2,729.25 75 BVZNXR8
0.01% STBA S & T BANCORP INC -- $2,725.92 54 2781109
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,723.66 1,426 BL96T19
0.01% LIND LINDBLAD EXPEDITIONS HOLDING -- $2,722.32 76 BYMBW46
0.01% SDGR SCHRODINGER INC -- $2,716.56 88 BKV28S8
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $2,709.12 34 BDRYFB1
0.01% ABSI ABSCI CORP -- $2,696.76 227 BN94K69
0.01% NTST NETSTREIT CORP -- $2,694.12 157 BMFLYL0
0.01% CTS CTS CORP -- $2,686.64 43 2239244
0.01% CPRI CAPRI HOLDINGS LTD -- $2,675.75 175 BJ1N1M9
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,673.62 37 B15M2C3
0.01% RUN SUNRUN INC -- $2,671.20 360 BYXB1Y8
0.01% PVLA PALVELLA THERAPEUTICS INC -- $2,654.46 18 BTCG280
0.01% KMPR KEMPER CORP -- $2,653.20 90 B52KRV2
0.01% ICFI ICF INTERNATIONAL INC -- $2,650.48 28 B1FP363
0.01% PDFS PDF SOLUTIONS INC -- $2,638.42 58 2782425
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $2,636.40 338 BKRN595
0.01% HOPE HOPE BANCORP INC -- $2,623.32 189 BYN87K7
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $2,618.00 68 BKSGZN7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,612.16 16 BMFND53
0.01% SGHC SUPER GROUP SGHC LTD -- $2,606.48 248 BMG42V4
0.01% AZTA AZENTA INC -- $2,600.32 64 2145460
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $2,595.32 62 BMFZ702
0.01% BFLY BUTTERFLY NETWORK INC -- $2,592.92 332 BMHYQY4
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,587.23 171 BN6R7F9
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,587.20 245 B94QHZ0
0.01% PLAB PHOTRONICS INC -- $2,581.92 88 2687315
0.01% CVI CVR ENERGY INC -- $2,568.15 45 B23PS12
0.01% STRA STRATEGIC EDUCATION INC -- $2,559.15 33 BGGJFV8
0.01% RLJ RLJ LODGING TRUST -- $2,550.00 204 B3PY1N7
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $2,546.46 42 BP0WTV4
0.01% AMPL AMPLITUDE INC-CLASS A -- $2,546.24 146 BMV1Z44
0.01% MBX MBX BIOSCIENCES INC -- $2,545.52 47 BQXJKH2
0.01% ASTH ASTRANA HEALTH INC -- $2,530.23 69 BX3SQS1
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $2,527.62 309 BNNLSZ1
0.01% HCSG HEALTHCARE SERVICES GROUP -- $2,526.30 105 2417619
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,524.45 145 B1GZ005
0.01% QCRH QCR HOLDINGS INC -- $2,523.25 25 2714257
0.01% RARE ULTRAGENYX PHARMACEUTICAL IN -- $2,511.20 146 BJ62Z18
0.01% DEI DOUGLAS EMMETT INC -- $2,510.00 251 B1G3M58
0.01% BL BLACKLINE INC -- $2,500.46 74 BD3WZS6
0.01% WERN WERNER ENTERPRISES INC -- $2,495.96 92 2948852
0.01% HAPN HAPPEN INC -- $2,495.16 174 BK95GR4
0.01% KOS KOSMOS ENERGY LTD -- $2,486.76 901 BHK15K6
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,482.65 135 BDZT9Y9
0.01% OMCL OMNICELL INC -- $2,480.55 69 2789523
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $2,480.40 312 2113876
0.01% GTY GETTY REALTY CORP -- $2,479.50 90 2698146
0.01% PRCH PORCH GROUP INC -- $2,477.60 152 BNGJQZ8
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,473.68 66 B888DV3
0.01% VIR VIR BIOTECHNOLOGY INC -- $2,469.51 207 BK4PZ38
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,464.56 126 2977500
0.01% LUNR INTUITIVE MACHINES INC -- $2,457.08 212 BNHTR54
0.01% CASH PATHWARD FINANCIAL INC -- $2,432.00 32 2420316
0.01% HG HAMILTON INSURANCE GROU-CL B -- $2,427.60 70 BRWKTM1
0.01% MQ MARQETA INC-A -- $2,413.95 133 BPXZLQ9
0.01% PPTA PERPETUA RESOURCES CORP -- $2,411.50 130 BNNNK51
0.01% CNOB CONNECTONE BANCORP INC -- $2,410.18 74 BNQ4YF9
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $2,409.58 34 2231091
0.01% BXDC BLACKSTONE DIGITAL INFRASTRU -- $2,407.84 149 BX74VC4
0.01% INVA INNOVIVA INC -- $2,407.68 114 BDDXF67
0.01% SFL SFL CORP LTD -- $2,402.64 188 BJXT857
0.01% EFOR EVERFORTH INC -- $2,401.88 62 BFY8W20
0.01% FLY FIREFLY AEROSPACE INC -- $2,401.85 121 BPK4SR9
0.01% GRC GORMAN-RUPP CO -- $2,395.20 32 2379281
0.01% HUBG HUB GROUP INC-CL A -- $2,390.57 91 2407632
0.01% TCBK TRICO BANCSHARES -- $2,385.90 45 2904133
0.01% NVAX NOVAVAX INC -- $2,383.92 231 BJDQXG4
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,383.83 327 BNZB1X8
0.01% CNXC CONCENTRIX CORP -- $2,381.34 78 BNKVVY4
0.01% SAM BOSTON BEER COMPANY INC-A -- $2,378.52 12 2113393
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $2,369.12 134 2125901
0.01% SRCE 1ST SOURCE CORP -- $2,359.26 27 2341848
0.01% OBK ORIGIN BANCORP INC -- $2,356.12 46 BDFFBM9
0.01% BLX BANCO LATINOAMERICANO COME-E -- $2,334.15 45 2069485
0.01% TRAX FIRST TRACKS BIOTHERAPEUTICS -- $2,331.72 51 BS2CR64
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $2,325.84 44 BD0NN55
0.01% HUN HUNTSMAN CORP -- $2,313.94 254 B0650B9
0.01% ALG ALAMO GROUP INC -- $2,308.64 16 2021634
0.01% NVCR NOVOCURE LTD -- $2,295.54 162 BYSS4X4
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,295.20 38 2537528
0.01% GENI GENIUS SPORTS LTD -- $2,292.35 361 BMF1JR1
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,292.18 302 BNT8W21
0.01% INOD INNODATA INC -- $2,287.20 48 2226741
0.01% SAFT SAFETY INSURANCE GROUP INC -- $2,286.90 22 2958538
0.01% ICHR ICHOR HOLDINGS LTD -- $2,283.24 53 BD2B5Y0
0.01% SCL STEPAN CO -- $2,257.53 33 2845005
0.01% VISN VISTANCE NETWORKS INC -- $2,251.16 337 BFRBX34
0.01% GNL GLOBAL NET LEASE INC -- $2,247.56 322 BZCFW78
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,241.25 275 BFWK4R7
0.01% SBET SHARPLINK INC -- $2,237.44 304 BQ71Y50
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,236.96 164 BYWPZY9
0.01% TRVI TREVI THERAPEUTICS INC -- $2,230.80 165 BJH9ZN0
0.01% BKE BUCKLE INC/THE -- $2,227.54 49 2149934
0.01% ANIP ANI PHARMACEUTICALS INC -- $2,223.01 31 BCDWBX6
0.01% KEEL KEEL INFRASTRUCTURE CORP -- $2,221.02 914 BWFJDH3
0.01% XPRO EXPRO LTD -- $2,218.86 126 BTCL6X8
0.01% EFC ELLINGTON FINANCIAL INC -- $2,218.86 189 BJ7MB31
0.01% BFC BANK FIRST CORP -- $2,218.20 15 BNZLBS3
0.01% ALNT ALLIENT INC -- $2,213.98 23 2414717
0.01% TFIN TRIUMPH FINANCIAL INC -- $2,202.90 35 BS7T2S7
0.01% HTH HILLTOP HOLDINGS INC -- $2,200.80 60 2365428
0.01% PNTG PENNANT GROUP INC/THE -- $2,192.32 52 BKTC976
0.01% STOK STOKE THERAPEUTICS INC -- $2,192.03 83 BJQ05Z6
0.01% PCRX PACIRA BIOSCIENCES INC -- $2,183.40 60 B3X26D8
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,181.40 260 2415204
0.01% BAND BANDWIDTH INC-CLASS A -- $2,180.25 45 BD3FZ18
0.01% URGN UROGEN PHARMA LTD -- $2,160.00 64 BZ7PJQ1
0.01% WS WORTHINGTON STEEL INC -- $2,159.85 51 BS70KN1
0.01% MLKN MILLERKNOLL INC -- $2,156.96 104 2594222
0.01% INVX INNOVEX INTERNATIONAL INC -- $2,156.27 71 BSPRSL8
0.01% QUBT QUANTUM COMPUTING INC -- $2,155.92 312 BFYDQ34
0.01% CCS CENTURY COMMUNITIES INC -- $2,154.22 38 BN7ZZ47
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,152.60 188 BD60BG7
0.01% CNMD CONMED CORP -- $2,150.72 47 2216010
0.01% VSTS VESTIS CORP -- $2,150.25 141 BP5JNQ3
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $2,144.06 79 BQMJ1G9
0.01% MCRI MONARCH CASINO & RESORT INC -- $2,132.94 19 2599197
0.01% MBC MASTERBRAND INC -- $2,128.28 308 BPDJN76
0.01% TMP TOMPKINS FINANCIAL CORP -- $2,123.10 21 2888613
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $2,101.98 53 2622253
0.01% ENR ENERGIZER HOLDINGS INC -- $2,100.90 94 BYZFPN5
0.01% TNDM TANDEM DIABETES CARE INC -- $2,086.08 106 BF3W461
0.01% HLF HERBALIFE LTD -- $2,073.90 155 B0539H3
0.01% PEBO PEOPLES BANCORP INC -- $2,073.06 54 2679419
0.01% ETON ETON PHARMACEUTICALS INC -- $2,072.00 40 BGL0JK3
0.01% WABC WESTAMERICA BANCORPORATION -- $2,071.28 34 2950374
0.01% ADNT ADIENT PLC -- $2,071.20 120 BD845X2
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,057.87 73 BWH64F7
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $2,052.48 96 BT6BF59
0.01% RYZ RYERSON HOLDING CORP -- $2,047.23 69 B3TPPZ6
0.01% CERT CERTARA INC -- $2,043.44 178 BM9GT61
0.01% IDT IDT CORP-CLASS B -- $2,040.00 25 2757304
0.01% STC STEWART INFORMATION SERVICES -- $2,037.80 46 2848736
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $2,024.77 79 BQLSDH2
0.01% NESR NATIONAL ENERGY SERVICES REU -- $2,021.82 93 BYZLFM2
0.01% PD PAGERDUTY INC -- $2,010.40 112 BJ7JPH4
0.01% ACT ENACT HOLDINGS INC -- $2,006.34 42 BNZFTG9
0.01% NKTR NEKTAR THERAPEUTICS -- $2,004.60 52 BVDKG05
0.01% ZYME ZYMEWORKS INC -- $1,994.10 69 BPCQZY9
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,988.34 93 BP9N0G0
0.01% NBR NABORS INDUSTRIES LTD -- $1,977.14 22 BK953M8
0.01% DBD DIEBOLD NIXDORF INC -- $1,974.38 34 BPLJQW4
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,965.44 37 BYND5T7
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,964.57 71 BX8ZSB4
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,962.36 23 2911166
0.01% REPL REPLIMUNE GROUP INC -- $1,959.32 122 BDDVW37
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,950.48 258 BMDJ085
0.01% OMER OMEROS CORP -- $1,948.92 109 B4NB858
0.01% TPB TURNING POINT BRANDS INC -- $1,946.19 29 BYQ7X92
0.01% CMPR CIMPRESS PLC -- $1,944.54 26 BKYC3F7
0.01% WGS GENEDX HOLDINGS CORP -- $1,940.70 30 BR841G5
0.01% GRDN GUARDIAN PHRMCY SERVICES-A -- $1,935.84 48 BS3D8K7
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,933.20 135 BN7Q7R7
0.01% NN NEXTNAV INC -- $1,929.62 154 BNTCBL5
0.01% CRAI CRA INTERNATIONAL INC -- $1,928.40 10 2240622
0.01% ENOV ENOVIS CORP -- $1,928.08 88 BJLTMX5
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,923.49 23 2460550
0.01% JJSF J & J SNACK FOODS CORP -- $1,917.51 23 2469171
0.01% LOB LIVE OAK BANCSHARES INC -- $1,906.30 55 BYN5Z59
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,905.28 208 BPSKN52
0.01% BHRB BURKE & HERBERT FINANCIAL SE -- $1,902.42 27 BQ1PC32
0.01% DLO DLOCAL LTD -- $1,900.26 138 BKVF490
0.01% TDOC TELADOC HEALTH INC -- $1,898.88 276 BYQRFY1
0.01% STUB STUBHUB HOLDINGS INC-CLASS A -- $1,892.80 338 BMVFC23
0.01% REAL REALREAL INC/THE -- $1,891.26 171 BKBDP79
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,883.07 427 2378200
0.01% OSBC OLD SECOND BANCORP INC -- $1,879.57 77 2658429
0.01% FSUN FIRSTSUN CAPITAL BANCORP -- $1,875.84 48 BPQYJV4
0.01% UMH UMH PROPERTIES INC -- $1,872.50 125 2908191
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,870.66 121 BYP71H7
0.01% FMBH FIRST MID BANCSHARES INC -- $1,869.24 37 B016HX8
0.01% MBIN MERCHANTS BANCORP/IN -- $1,866.94 38 BYZ1PQ6
0.01% UFCS UNITED FIRE GROUP INC -- $1,858.56 33 B4WXG84
0.01% USLM UNITED STATES LIME & MINERAL -- $1,858.10 17 2724115
0.01% WMK WEIS MARKETS INC -- $1,857.00 25 2946845
0.01% PRG PROG HOLDINGS INC -- $1,852.80 60 BLFGN66
0.01% SCSC SCANSOURCE INC -- $1,842.64 31 2767756
0.01% COTY COTY INC-CL A -- $1,841.28 548 BBBSMJ2
0.01% MYE MYERS INDUSTRIES INC -- $1,835.40 57 2613086
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,820.40 740 BM92RJ8
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,820.36 17 2763602
0.01% BY BYLINE BANCORP INC -- $1,817.49 47 BD5G2C9
0.01% CRK COMSTOCK RESOURCES INC -- $1,814.14 122 BD82PS1
0.01% SG SWEETGREEN INC - CLASS A -- $1,809.64 161 BMQ89L5
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,809.44 43 2690636
0.01% HFWA HERITAGE FINANCIAL CORP -- $1,806.84 63 2619880
0.01% ADIG ADI GLOBAL DISTRIB -- $1,800.24 104 BWL8631
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,797.51 143 BK1KWF7
0.01% RPD RAPID7 INC -- $1,785.68 101 BZ22CY6
0.01% PGEN PRECIGEN INC -- $1,775.36 292 BKM5C84
0.01% FLO FLOWERS FOODS INC -- $1,774.46 289 2744243
0.01% HLIT HARMONIC INC -- $1,770.45 165 2510659
0.01% LZB LA-Z-BOY INC -- $1,765.80 60 2508405
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,763.18 46 2369226
0.01% ARX ACCELERANT HOLDINGS-CL A -- $1,763.09 89 BVPDLS5
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,762.56 192 B3M3278
0.01% GBX GREENBRIER COMPANIES INC -- $1,761.56 47 2387530
0.01% PSNL PERSONALIS INC -- $1,760.00 110 BJQ0608
0.01% DCH DAUCH CORPORATION -- $1,759.10 359 2382416
0.01% BJRI BJ'S RESTAURANTS INC -- $1,754.79 29 2200552
0.01% NUVB NUVATION BIO INC -- $1,753.38 382 BLNB9R6
0.01% WLDN WILLDAN GROUP INC -- $1,749.15 23 B1HP598
0.01% UVE UNIVERSAL INSURANCE HOLDINGS -- $1,747.24 38 2912374
0.01% WD WALKER & DUNLOP INC -- $1,745.73 51 B4TZV44
0.01% WEN WENDY'S CO/THE -- $1,739.22 246 B3NXMJ9
0.01% CTBI COMMUNITY TRUST BANCORP INC -- $1,735.75 25 2706470
0.01% AGL AGILON HEALTH INC -- $1,729.00 19 BWBR5L9
0.01% TNC TENNANT CO -- $1,718.34 26 2883641
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,717.00 85 BMYRFV6
0.01% PRSU PURSUIT ATTRACTIONS AND HOSP -- $1,716.80 32 B01KGF5
0.01% XPEL XPEL INC -- $1,710.93 39 BJV2ZZ7
0.01% AVAH AVEANNA HEALTHCARE HOLDINGS -- $1,710.86 131 BNYK9Y3
0.01% NP NEPTUNE INSURANCE HOLDI-CL A -- $1,709.84 58 BRWFZV7
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,708.92 404 BNC1BX1
0.01% CRI CARTER'S INC -- $1,707.20 55 2980939
0.01% REX REX AMERICAN RESOURCES CORP -- $1,705.44 44 2063670
0.01% VYX NCR VOYIX CORP -- $1,703.44 214 2632650
0.01% ECVT ECOVYST INC -- $1,701.73 167 BM8NHT2
0.01% NUTX NUTEX HEALTH INC -- $1,701.04 08 BSMNX92
0.01% AMBQ AMBIQ MICRO INC -- $1,700.66 31 BV2D081
0.01% APPS DIGITAL TURBINE INC -- $1,694.61 171 BVFNZL6
0.01% PBLS PARABILIS MEDICINES INC -- $1,690.20 60 BVMHN73
0.01% MAZE MAZE THERAPEUTICS INC -- $1,681.69 53 BSRK699
0.01% CRML CRITICAL METALS CORP -- $1,674.85 215 BSNX0D4
0.01% BRBR BELLRING BRANDS INC -- $1,672.20 180 BN70ZC0
0.01% ASAN ASANA INC - CL A -- $1,668.50 142 BLFDQC4
0.01% NEXT NEXTDECADE CORP -- $1,660.05 255 BYX38K9
0.01% VTOL BRISTOW GROUP INC -- $1,657.60 40 BMBT0Z4
0.01% MNKD MANNKIND CORP -- $1,653.26 482 BF081J4
0.01% TRS TRIMAS CORP -- $1,653.12 42 B1XHRL4
0.01% CSTL CASTLE BIOSCIENCES INC -- $1,650.60 45 BKLCWZ3
0.01% MCB METROPOLITAN BANK HOLDING CO -- $1,642.54 17 BDBRDR8
0.01% GIII G-III APPAREL GROUP LTD -- $1,638.00 56 2369721
0.01% UPWK UPWORK INC -- $1,638.00 182 BGRFWV4
0.01% GTM ZOOMINFO TECHNOLOGIES INC -- $1,634.67 369 BMWF095
0.01% COUR COURSERA INC -- $1,630.90 347 BNSNZL7
0.01% VERX VERTEX INC - CLASS A -- $1,629.10 110 BMX6DM1
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,628.64 174 BJ367P1
0.01% SLVM SYLVAMO CORP -- $1,626.90 51 BMW72C8
0.01% IE IVANHOE ELECTRIC INC / US -- $1,624.72 184 BPF0KH6
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,623.60 205 BNTCCT0
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,622.25 75 B3NTLD4
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,620.50 35 BZ2YT30
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,616.95 73 2002543
0.01% HBNC HORIZON BANCORP INC/IN -- $1,613.82 78 2949316
0.01% MSEX MIDDLESEX WATER CO -- $1,606.02 29 2589466
0.01% UTZ UTZ BRANDS INC -- $1,600.48 112 BL989M6
0.01% INFQ INFLEQTION INC -- $1,598.58 166 BT3F5M1
0.01% CCNE CNB FINANCIAL CORP/PA -- $1,593.45 45 2619705
0.01% BORR BORR DRILLING LTD -- $1,584.79 361 BPK3M63
0.01% ATEX ANTERIX INC -- $1,583.10 18 BJVNMJ3
0.01% ZBIO ZENAS BIOPHARMA INC -- $1,582.35 55 BQB42H3
0.01% DLX DELUXE CORP -- $1,581.48 69 2260363
0.01% AORT ARTIVION INC -- $1,581.48 69 2239017
0.01% LQDT LIQUIDITY SERVICES INC -- $1,578.06 36 B0ZN8Z4
0.01% HZO MARINEMAX INC -- $1,575.00 30 2250353
0.01% NBN NORTHEAST BANK -- $1,572.60 12 BJXSDM6
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,572.48 312 BMYSHK2
0.01% MBWM MERCANTILE BANK CORP -- $1,568.58 26 2620257
0.01% DOLE DOLE PLC -- $1,563.66 119 BMCLHR0
0.01% PLSE PULSE BIOSCIENCES INC -- $1,556.43 29 BD02SG8
0.01% LNN LINDSAY CORP -- $1,550.55 15 2516613
0.01% TRIP TRIPADVISOR INC -- $1,546.62 173 B6ZC3N6
0.01% ESQ ESQUIRE FINANCIAL HOLDINGS I -- $1,545.96 12 BD5G1Z5
0.01% AMTB AMERANT BANCORP INC -- $1,541.80 52 BKDSMB5
0.01% DEC DIVERSIFIED ENERGY CO -- $1,540.35 105 BMHXS56
0.01% DMRA DAMORA THERAPEUTICS INC -- $1,534.31 71 BVK0M11
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,530.68 68 BTTRRD6
0.01% CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,520.40 181 B3KWJV0
0.01% BFST BUSINESS FIRST BANCSHARES -- $1,518.72 48 BF5HDJ0
0.01% CPF CENTRAL PACIFIC FINANCIAL CO -- $1,515.60 40 2230946
0.01% CAC CAMDEN NATIONAL CORP -- $1,515.54 26 2116659
0.01% ANAB ANAPTYSBIO INC -- $1,515.00 30 BDRW1L7
0.01% HOS HORNBECK OFFSHORE SERVICES I -- $1,510.17 213 2037062
0.01% TRUP TRUPANION INC -- $1,505.52 51 BP3YM85
0.01% TGLS TECNOGLASS HOLDINGS INC -- $1,504.00 40 BXD1FS3
0.01% UVV UNIVERSAL CORP/VA -- $1,502.90 38 2923804
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,493.40 524 2852760
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,490.88 96 BMHR7L7
0.01% CBL CBL & ASSOCIATES PROPERTIES -- $1,488.90 30 BNTC8Y7
0.01% KFRC KFORCE INC -- $1,483.82 26 2746982
0.01% SNDA SONIDA SENIOR LIVING INC -- $1,478.40 44 BN7RQC8
0.01% UTL UNITIL CORP -- $1,478.25 27 2925037
0.01% WLTH WEALTHFRONT CORP -- $1,476.80 142 BVLJR34
0.01% DJT TRUMP MEDIA & TECHNOLOGY GRO -- $1,474.59 247 BM8V9W3
0.01% TRST TRUSTCO BANK CORP NY -- $1,474.20 26 BN0ZBP7
0.01% YELP YELP INC -- $1,473.60 80 B7KCD72
0.01% HAFC HANMI FINANCIAL CORPORATION -- $1,471.50 45 B6TPXR5
0.01% UPBD UPBOUND GROUP INC -- $1,471.17 87 2733092
0.01% CNXN PC CONNECTION INC -- $1,470.50 17 2157175
0.01% CSR CENTERSPACE -- $1,467.96 26 BN47P80
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,463.28 182 BD9Q3Q6
0.01% SIBN SI-BONE INC -- $1,462.61 67 BZ0WN34
0.01% SEPN SEPTERNA INC -- $1,460.25 33 BQNKXX2
0.01% PUMP PROPETRO HOLDING CORP -- $1,458.88 188 BYXR9C0
0.01% QDEL QUIDELORTHO CORP -- $1,457.04 104 BM9VY27
0.01% FET FORUM ENERGY TECHNOLOGIES IN -- $1,454.56 16 BMCKSV8
0.01% MRVI MARAVAI LIFESCIENCES HLDGS-A -- $1,453.50 171 BMCWKZ2
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,450.00 50 2118707
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,449.28 112 BLFB3Y9
0.01% HYMC HYCROFT MINING HOLDING CO-A -- $1,447.52 83 BS70KX1
0.01% RVLV REVOLVE GROUP INC-A -- $1,445.76 64 BJ1FD74
0.01% GPRE GREEN PLAINS INC -- $1,440.60 105 B11FJD6
0.01% HROW HARROW INC -- $1,440.11 49 BHNDW86
0.01% WOLF WOLFSPEED INC -- $1,438.56 54 BVBFJH0
0.01% CDRE CADRE HOLDINGS INC -- $1,438.08 48 BKVKB49
0.01% AMAL AMALGAMATED FINANCIAL CORP -- $1,431.64 28 BLR7B41
0.01% CGEM CULLINAN THERAPEUTICS INC -- $1,431.52 92 BM90J52
0.01% APOG APOGEE ENTERPRISES INC -- $1,431.36 32 2046176
0.01% RIGL RIGEL PHARMACEUTICALS INC -- $1,420.72 28 BQD3J33
0.01% EGBN EAGLE BANCORP INC -- $1,420.72 43 2648055
0.01% WINA WINMARK CORP -- $1,414.90 05 2391092
0.01% NPKI NPK INTERNATIONAL INC -- $1,412.50 125 2636878
0.01% RDVT RED VIOLET INC -- $1,400.80 17 BFXSFB1
0.01% CYRX CRYOPORT INC -- $1,398.00 75 BY2ZKK0
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,395.38 14 2035925
0.01% PLPC PREFORMED LINE PRODUCTS CO -- $1,395.24 04 2798466
0.01% STGW STAGWELL INC -- $1,395.14 158 BM8BPB4
0.01% FMNB FARMERS NATL BANC CORP -- $1,393.20 90 B019BK2
0.01% SXC SUNCOKE ENERGY INC -- $1,392.53 131 B3R0638
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,391.72 44 2485876
0.01% UAA UNDER ARMOUR INC-CLASS A -- $1,389.92 292 B0PZN11
0.01% PLOW DOUGLAS DYNAMICS INC -- $1,389.50 35 B3N5WD9
-- EIG EMPLOYERS HOLDINGS INC -- $1,388.07 27 B1Q1RR9
-- NX QUANEX BUILDING PRODUCTS -- $1,386.00 70 B2QXCJ9
-- IGT INTERNATIONAL GAME TECHNOLOG -- $1,384.21 149 BVG7F06
-- THFF FIRST FINANCIAL CORP -- $1,382.94 18 2362515
-- KURA KURA ONCOLOGY INC -- $1,382.88 129 BYZD465
-- OMDA OMADA HEALTH INC -- $1,380.96 72 BTNLPC9
-- QNST QUINSTREET INC -- $1,373.40 84 B3PGPB9
-- ASTE ASTEC INDUSTRIES INC -- $1,363.95 35 2060370
-- CEVA CEVA INC -- $1,359.54 42 2986937
-- FLNG FLEX LNG LTD -- $1,356.96 48 BH3T3L4
-- SMPL SIMPLY GOOD FOODS CO/THE -- $1,355.00 125 BF27XF9
-- LBRX LB PHARMACEUTICALS INC -- $1,354.22 34 BVLDP87
-- NBBK NB BANCORP INC -- $1,347.60 60 BQT2053
-- LGIH LGI HOMES INC -- $1,331.52 32 BG3G1B4
-- TDAY USA TODAY CO INC -- $1,329.12 208 BKPH157
-- OI O-I GLASS INC -- $1,328.68 236 BKLKXD2
-- CSQR CSQUARE INC -- $1,323.54 86 BWNNCN6
-- PTRN PATTERN GROUP INC-CL A -- $1,320.09 79 BMYH4Y2
-- HRTG HERITAGE INSURANCE HOLDINGS -- $1,319.74 38 BMN9870
-- UA UNDER ARMOUR INC-CLASS C -- $1,309.24 284 BDF9YM2
-- BLMN BLOOMIN' BRANDS INC -- $1,308.69 131 B847RJ0
-- DAKT DAKTRONICS INC -- $1,306.14 66 2254010
-- JANX JANUX THERAPEUTICS INC -- $1,299.60 72 BMFX8Y7
-- TTI TETRA TECHNOLOGIES INC -- $1,296.45 215 2884280
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,290.17 49 BNFWZS4
-- FSBC FIVE STAR BANCORP -- $1,283.52 28 BP2C8W6
-- LIF LIFE360 INC -- $1,282.09 29 BSLSTH8
-- ORRF ORRSTOWN FINL SERVICES INC -- $1,280.06 29 B019FW2
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,272.96 104 2248693
-- MITK MITEK SYSTEMS INC -- $1,268.88 68 2597072
-- FIZZ NATIONAL BEVERAGE CORP -- $1,267.99 37 2638625
-- RUM RUM GROUP INC -- $1,265.82 219 BMGCGK5
-- EQBK EQUITY BANCSHARES INC - CL A -- $1,264.38 26 BYZG9Q9
-- UNIT UNITI GROUP INC -- $1,258.74 259 BSNMCG8
-- TK TEEKAY CORP LTD -- $1,258.18 86 BL54JF1
-- EE EXCELERATE ENERGY INC-A -- $1,256.89 37 BN2QTD2
-- GNK GENCO SHIPPING & TRADING LTD -- $1,255.87 49 BD08758
-- MCBS METROCITY BANKSHARES INC -- $1,253.70 35 BD9MTK0
-- MTW MANITOWOC COMPANY INC -- $1,250.10 54 BDFCGV4
-- SMP STANDARD MOTOR PRODS -- $1,250.04 33 2838306
-- TRNS TRANSCAT INC -- $1,244.04 14 2901714
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $1,242.37 439 B4N8MH9
-- SVC SERVICE PROPERTIES TRUST -- $1,241.10 197 BVMYDH4
-- VSTM VERASTEM INC -- $1,239.21 126 BRK1S18
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,237.60 260 BP48CK8
-- MUX MCEWEN INC -- $1,236.35 79 BQGD8H7
-- VRTS VIRTUS INVESTMENT PARTNERS -- $1,230.70 10 B3KKGQ8
-- DJCO DAILY JOURNAL CORP -- $1,225.24 02 2251583
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $1,224.67 41 BSJQPL0
-- FISI FINANCIAL INSTITUTIONS INC -- $1,223.10 30 2596949
-- TYRA TYRA BIOSCIENCES INC -- $1,218.00 56 BMVNDH9
-- UMAC UNUSUAL MACHINES INC /US -- $1,215.78 69 BQXNTY4
-- GLUE MONTE ROSA THERAPEUTICS INC -- $1,215.20 112 BP7KZP7
-- HSTM HEALTHSTREAM INC -- $1,214.28 36 2577870
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,212.16 32 BL95N25
-- GOLD GOLD.COM INC -- $1,210.24 31 BK6MJ46
-- GHM GRAHAM CORP -- $1,209.72 17 2380904
-- BKV BKV CORPORATION -- $1,206.69 57 BSRK6R7
-- NPK NATIONAL PRESTO INDS INC -- $1,206.24 08 2626802
-- LZ LEGALZOOMCOM INC -- $1,203.02 182 B82GC49
-- WGO WINNEBAGO INDUSTRIES -- $1,202.46 42 2972721
-- AIP ARTERIS INC -- $1,200.08 56 BMG97J2
-- REPX RILEY EXPLORATION PERMIAN IN -- $1,198.53 23 BNW2543
-- VOR VOR BIOPHARMA INC -- $1,197.70 58 BRJJYT3
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $1,188.72 13 2277114
-- APEI AMERICAN PUBLIC EDUCATION -- $1,188.54 27 B292GM4
-- MTUS METALLUS INC -- $1,185.52 56 BNBPMX1
-- VREX VAREX IMAGING CORP -- $1,180.80 64 BDQYWV1
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,180.00 125 BL6JGD2
-- KOP KOPPERS HOLDINGS INC -- $1,178.24 28 B0X46B1
-- FCBC FIRST COMMUNITY BANKSHARES -- $1,174.00 25 2648710
-- HIPO HIPPO HOLDINGS INC -- $1,169.01 31 BMHG0X7
-- BBSI BARRETT BUSINESS SVCS INC -- $1,167.84 36 2082675
-- SMBK SMARTFINANCIAL INC -- $1,164.96 24 BYVYKX1
-- SVRA SAVARA INC -- $1,164.64 232 BYXGN81
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,161.50 50 BX7RSN3
-- COAG HEMAB THERAPEUTICS HOLDINGS -- $1,155.00 30 BVVC874
-- BV BRIGHTVIEW HOLDINGS INC -- $1,151.16 106 BG0ZML1
-- ARDX ARDELYX INC -- $1,147.00 370 BN89V40
-- CBLL CERIBELL INC -- $1,143.24 42 BQFN254
-- NVGS NAVIGATOR HOLDINGS LTD -- $1,140.03 53 B7KN3P3
-- FLOC FLOWCO HOLDINGS INC-CL A -- $1,139.60 56 BSHT908
-- INN SUMMIT HOTEL PROPERTIES INC -- $1,137.60 158 B3M7R64
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,136.16 18 2125246
-- STAA STAAR SURGICAL CO -- $1,132.06 46 2836292
-- WASH WASHINGTON TRUST BANCORP -- $1,130.71 29 2942025
-- CTKB CYTEK BIOSCIENCES INC -- $1,129.76 184 BP0TJS2
-- ALRS ALERUS FINANCIAL CORP -- $1,129.45 35 2679141
-- MPB MID PENN BANCORP INC -- $1,128.93 33 2618348
-- PRAA PRA GROUP INC -- $1,126.94 58 BSHZ3P9
-- ODC OIL-DRI CORP OF AMERICA -- $1,125.45 15 2657794
-- OSPN ONESPAN INC -- $1,124.48 56 BFNSSD4
-- CMP COMPASS MINERALS INTERNATION -- $1,123.57 49 2202763
-- ASC ARDMORE SHIPPING CORP -- $1,122.66 54 BCGCR57
-- ANRO ALTO NEUROSCIENCE INC -- $1,119.84 48 BQWNKK8
-- FG F&G ANNUITIES & LIFE INC -- $1,112.40 54 BM9XCN0
-- GCMG GCM GROSVENOR INC - CLASS A -- $1,112.02 91 BNDQ9Y2
-- LWLG LIGHTWAVE LOGIC INC -- $1,111.56 236 B01Y8Q2
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $1,109.31 103 B14TC70
-- FUN SIX FLAGS ENTERTAINMENT CORP -- $1,108.38 147 BPBPD09
-- PGC PEAPACK GLADSTONE FINL CORP -- $1,108.08 24 2307732
-- IBCP INDEPENDENT BANK CORP - MICH -- $1,107.60 30 2492133
-- BBNX BETA BIONICS INC -- $1,106.70 62 BSPRWL6
-- PAR PAR TECHNOLOGY CORP/DEL -- $1,100.16 64 2670036
-- SENEA SENECA FOODS CORP - CL A -- $1,095.22 07 2781626
-- VPG VISHAY PRECISION GROUP -- $1,092.78 18 B603LG3
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $1,091.12 92 BL0P090
-- IRMD IRADIMED CORP -- $1,091.09 13 BP4GNJ8
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,085.70 94 BMDTR28
-- RUSHB RUSH ENTERPRISES INC - CL B -- $1,084.20 20 2966865
-- ESRT EMPIRE STATE REALTY TRUST-A -- $1,083.46 218 BF321D7
-- HTB HOMETRUST BANCSHARES INC -- $1,080.31 23 B84T2F7
-- SMBC SOUTHERN MISSOURI BANCORP -- $1,080.30 15 2570501
-- GLIBK LIBERTY CAPITAL CORP-CL C -- $1,075.59 51 BRJW0G1
-- CIM CHIMERA INVESTMENT CORP -- $1,074.57 129 BN13RW9
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,070.16 56 BSQNQM2
-- BVS BIOVENTUS INC - A -- $1,069.45 73 BD6P6L2
-- CCBG CAPITAL CITY BANK GROUP INC -- $1,067.01 21 2186759
-- CTO CTO REALTY GROWTH INC -- $1,065.68 56 BN7JWR1
-- SHBI SHORE BANCSHARES INC -- $1,059.85 47 2748869
-- EOSE EOS ENERGY ENTERPRISES INC -- $1,058.85 543 BN7KCQ3
-- ENVX ENOVIX CORP -- $1,056.00 300 BNNTCT7
-- MFA MFA FINANCIAL INC -- $1,052.45 155 BMZM2X1
-- ORIC ORIC PHARMACEUTICALS INC -- $1,050.90 113 BKVDFF7
-- MLAB MESA LABORATORIES INC -- $1,050.56 08 2553814
-- ABUS ARBUTUS BIOPHARMA CORP -- $1,049.76 243 BZ0QMB7
-- SPFI SOUTH PLAINS FINANCIAL INC -- $1,049.52 24 BGV1W52
-- MRTN MARTEN TRANSPORT LTD -- $1,049.40 90 2568357
-- BUR BURFORD CAPITAL LTD -- $1,047.80 310 BMHLZ26
-- KOPN KOPIN CORP -- $1,045.20 268 2492412
-- LYTS LSI INDUSTRIES INC -- $1,043.46 51 2499026
-- CXM SPRINKLR INC-A -- $1,043.41 151 BNKCPP6
-- RES RPC INC -- $1,043.15 155 2719456
-- GDOT GREEN DOT CORP-CLASS A -- $1,042.10 85 B3WNNP3
-- JBGS JBG SMITH PROPERTIES -- $1,039.50 90 BD3BX01
-- SPT SPROUT SOCIAL INC - CLASS A -- $1,039.16 83 BKTNTS0
-- RAPP RAPPORT THERAPEUTICS INC -- $1,035.00 46 BR3T9B6
-- TH TARGET HOSPITALITY CORP -- $1,030.03 73 BJMYWL7
-- MSBI MIDLAND STATES BANCORP INC -- $1,027.50 30 B6VRG58
-- CARE CARTER BANKSHARES INC -- $1,027.48 34 BMWKK45
-- RCAT RED CAT HOLDINGS INC -- $1,026.19 209 BJBLT85
-- INBX INHIBRX BIOSCIENCES INC -- $1,026.06 14 BNSP8K3
-- HELE HELEN OF TROY LTD -- $1,025.85 35 2419530
-- GIC GLOBAL INDUSTRIAL CO -- $1,017.29 23 BNBY595
-- EGY VAALCO ENERGY INC -- $1,015.94 158 2933353
-- AMRC AMERESCO INC-CL A -- $1,015.50 50 B3SWPT2
-- FCEL FUELCELL ENERGY INC -- $1,015.16 82 BSPS0J3
-- BHB BAR HARBOR BANKSHARES -- $1,014.25 25 2618111
-- CLDT CHATHAM LODGING TRUST -- $1,012.52 68 B5LYMC1
-- BW BABCOCK & WILCOX ENTERPR -- $1,012.32 222 BKDWYT9
-- CRVS CORVUS PHARMACEUTICALS INC -- $1,009.92 96 BYP80F1
-- FOXF FOX FACTORY HOLDING CORP -- $1,006.85 65 BCRY5K3
-- CCSI CONSENSUS CLOUD SOLUTION -- $1,006.29 27 BMXZF55
-- CMRE COSTAMARE INC -- $1,005.04 68 B566T98
-- AVO MISSION PRODUCE INC -- $1,003.98 87 BLNPMM4
-- ADAM ADAMAS TRUST INC -- $1,003.62 129 BR4NQJ4
-- PUBM PUBMATIC INC-CLASS A -- $1,001.82 59 BNHP503
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $1,001.61 93 BL66YS4
-- KE KIMBALL ELECTRONICS INC -- $1,000.11 37 BRKFN59
-- DC DAKOTA GOLD CORP -- $1,000.05 177 BMFTC10
-- LINC LINCOLN EDUCATIONAL SERVICES -- $999.12 46 B0BV2Y9
-- PFIS PEOPLES FINANCIAL SERVICES -- $996.80 14 2956907
-- ROOT ROOT INC/OH -CLASS A -- $989.90 19 BNV0HC0
-- GSBC GREAT SOUTHERN BANCORP INC -- $978.12 12 2387002
-- OPK OPKO HEALTH INC -- $976.86 603 2115902
-- ACNB ACNB CORP -- $976.80 15 2412012
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $974.18 134 B3V8JL7
-- CRSR CORSAIR GAMING INC -- $972.00 72 BMGWSJ8
-- MMI MARCUS & MILLICHAP INC -- $970.90 35 BFWGXV2
-- CASS CASS INFORMATION SYSTEMS INC -- $969.66 18 2086558
-- TCBX THIRD COAST BANCSHARES INC -- $966.48 24 BL55Q42
-- PAX PATRIA INVESTMENTS LTD-A -- $963.05 103 BMXYHQ7
-- AMBP ARDAGH METAL PACKAGING SA -- $963.00 214 BMWT6B1
-- CNNE CANNAE HOLDINGS INC -- $960.45 57 BFMQPR2
-- YEXT YEXT INC -- $960.23 131 BD8ZJW2
-- MCS MARCUS CORPORATION -- $959.48 34 2564827
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $959.04 72 BQ2JNX0
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $957.88 28 BNRR231
-- CWBC COMMUNITY WEST BANCSHARES -- $956.45 37 BNK9G76
-- SGMT SAGIMET BIOSCIENCES INC-A -- $955.86 89 BP2NYN2
-- PHR PHREESIA INC -- $952.49 77 BKF9DQ8
-- AROW ARROW FINANCIAL CORP -- $950.75 25 2051374
-- PAYS PAYSIGN INC -- $949.96 68 BJRFDF6
-- ANNX ANNEXON INC -- $949.40 235 BMVV9R5
-- SWBI SMITH & WESSON BRANDS INC -- $944.52 68 BMYGG87
-- SAFE SAFEHOLD INC -- $943.42 86 BMDBB99
-- BWMN BOWMAN CONSULTING GROUP LTD -- $942.92 22 BNYKJK9
-- MATV MATIV HOLDINGS INC -- $942.88 83 2782038
-- CCB COASTAL FINANCIAL CORP/WA -- $942.60 20 BF7J9X0
-- AHCO ADAPTHEALTH CORP -- $940.68 156 BKDRF35
-- KLRA KAILERA THERAPEUTICS INC -- $939.40 70 BVH8P19
-- MAMA MAMA'S CREATIONS INC -- $936.72 72 B8X64T7
-- LXU LSB INDUSTRIES INC -- $936.39 91 2536882
-- CLVT CLARIVATE PLC -- $932.80 530 BJJN444
-- FEIM FREQUENCY ELECTRONICS INC -- $930.67 13 2352884
-- PRKS UNITED PARKS & RESORTS INC -- $930.00 30 B84KWJ4
-- MYGN MYRIAD GENETICS INC -- $928.20 140 2614153
-- PZZA PAPA JOHN'S INTL INC -- $927.00 50 2696117
-- CRMD CORMEDIX INC -- $926.60 113 BJ0LT31
-- CD CHAINCE DIGITAL HOLDINGS INC -- $924.15 101 BQMRYT7
-- EVER EVERQUOTE INC - CLASS A -- $923.64 43 BG88WS9
-- KODK EASTMAN KODAK CO -- $923.16 98 BDZDSJ9
-- ARHS ARHAUS INC -- $921.60 80 BNV08M7
-- LCLN LINCOLN INTERNATIONAL INC -- $919.98 38 BX019Q2
-- ZVRA ZEVRA THERAPEUTICS INC -- $917.59 89 BLFBZ32
-- ZGN ERMENEGILDO ZEGNA NV -- $916.32 69 BLCY7G1
-- NTGR NETGEAR INC -- $916.11 39 2688363
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $912.79 37 B5Q3KZ2
-- BMBL BUMBLE INC-A -- $911.88 153 BMZ2WT7
-- MCHB MECHANICS BANCORP-A -- $911.34 61 B4WHS46
-- HBT HBT FINANCIAL INC/DE -- $910.00 25 BJBZRJ4
-- HPP HUDSON PACIFIC PROPERTIES IN -- $903.64 82 BTTQTR1
-- YSS YORK SPACE SYSTEMS INC -- $902.83 137 BV4MN09
-- CIVB CIVISTA BANCSHARES INC -- $901.76 32 BWT3JH3
-- BXC BLUELINX HOLDINGS INC -- $898.92 12 BYQLZ65
-- AVBP ARRIVENT BIOPHARMA INC -- $896.61 57 BMGTLY5
-- VTS VITESSE ENERGY INC -- $895.72 49 BMBX3P7
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $895.28 248 B3MZ6K5
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $892.17 69 BKLXFX5
-- OLMA OLEMA PHARMACEUTICALS INC -- $891.31 119 BMZ4LN0
-- JBIO JADE BIOSCIENCES INC -- $889.99 61 BVDFZW5
-- MGTX MEIRAGTX HOLDINGS PLC -- $887.25 91 BFYQFJ2
-- MLR MILLER INDUSTRIES INC/TENN -- $879.58 17 2801193
-- OABI OMNIAB INC -- $876.48 166 BN13S71
-- ACEL ACCEL ENTERTAINMENT INC -- $876.11 79 BK7FYL6
-- MATW MATTHEWS INTL CORP-CLASS A -- $874.92 46 2568090
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $873.00 12 B0M02F6
-- PSTL POSTAL REALTY TRUST INC- A -- $872.89 41 BKBS530
-- IVR INVESCO MORTGAGE CAPITAL -- $866.55 159 BNBV530
-- FMC FMC CORP -- $862.71 193 2328603
-- LMB LIMBACH HOLDINGS INC -- $862.24 17 BDCD1P9
-- BCAL CALIFORNIA BANCORP -- $861.60 40 BLBCWZ0
-- ELE ELEMENTAL ROYALTY CORP -- $859.14 54 BVMNPS6
-- JBI JANUS INTERNATIONAL GROUP IN -- $858.50 202 BKPG0T1
-- ABR ARBOR REALTY TRUST INC -- $858.45 291 B00N2S0
-- ALMS ALUMIS INC -- $855.60 120 BPLQG36
-- SFST SOUTHERN FIRST BANCSHARES -- $853.72 14 2508030
-- GOOD GLADSTONE COMMERCIAL CORP -- $849.52 74 2918479
-- GDYN GRID DYNAMICS HOLDINGS INC -- $848.75 97 BLCHF11
-- EBF ENNIS INC -- $844.74 38 2316103
-- NNE NANO NUCLEAR ENERGY INC -- $842.52 68 BPDH477
-- RPC RIDGEPOST CAPITAL INC-A -- $838.08 96 BLB56T1
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $836.85 35 BZB1XF2
-- ARRY ARRAY TECHNOLOGIES INC -- $833.04 234 BLBLMD5
-- CADL CANDEL THERAPEUTICS INC -- $832.32 96 BP0TQC5
-- KIDS ORTHOPEDIATRICS CORP -- $831.60 27 BYWL5L4
-- TE T1 ENERGY INC -- $831.08 316 BSKPBK7
-- WNC WABASH NATIONAL CORP -- $829.20 60 2932048
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $828.25 25 2690476
-- SABR SABRE CORP -- $825.60 516 BLLHH27
-- FLNC FLUENCE ENERGY INC -- $823.27 133 BMXC0N9
-- NXDR NEXTDOOR HOLDINGS INC -- $822.39 347 BMFPWT6
-- KRNY KEARNY FINANCIAL CORP/MD -- $820.58 89 BY3H7G0
-- GERN GERON CORP -- $820.32 847 2370381
-- IIIN INSTEEL INDUSTRIES INC -- $818.67 29 2325875
-- NRIM NORTHRIM BANCORP INC -- $815.32 34 2640277
-- GEF/B GREIF INC-CL B -- $813.33 07 2394080
-- PKE PARK AEROSPACE CORP -- $812.20 31 BK9TGC1
-- RRBI RED RIVER BANCSHARES INC -- $811.20 08 BJRFD78
-- BLZE BACKBLAZE INC-A -- $809.46 89 BMDW0L7
-- ACHV ACHIEVE LIFE SCIENCES INC -- $808.30 118 BLD0Z08
-- ADTN ADTRAN HOLDINGS INC -- $807.36 116 BPLJ828
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $805.18 127 BN14T59
-- CSV CARRIAGE SERVICES INC -- $801.68 22 2177786
-- OOMA OOMA INC -- $800.67 39 BY7R2L6
-- OIS OIL STATES INTERNATIONAL INC -- $799.53 87 2724472
-- JBSS JOHN B. SANFILIPPO & SON INC -- $796.08 12 2772998
-- NVRI ENVIRI CORP -- $795.40 41 BW2C654
-- LPTH LIGHTPATH TECHNOLOGIES INC-A -- $794.88 96 2449128
-- MEI METHODE ELECTRONICS INC -- $789.70 53 2583297
-- 9669274D NAVIENT CORP -- $789.58 97 BLP5GX1
-- RGR STURM RUGER & CO INC -- $788.63 17 2856289
-- SOC SABLE OFFSHORE CORP -- $783.36 256 BNM6GH5
-- SBGI SINCLAIR INC -- $782.08 64 BRJX4J5
-- YORW YORK WATER CO -- $781.50 25 2425292
-- WVE WAVE LIFE SCIENCES INC -- $778.96 214 C08GM13
-- FOR FORESTAR GROUP INC -- $777.60 30 BF16ZX9
-- NB NIOCORP DEVELOPMENTS LTD -- $775.71 221 BMYD3L0
-- PCT PURECYCLE TECHNOLOGIES INC -- $770.31 243 BLNB073
-- STLN STARLING ONCOLOGY INC -- $770.24 116 BL6CB69
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $767.97 21 2120865
-- BSRR SIERRA BANCORP -- $762.12 18 2586315
-- PRME PRIME MEDICINE INC -- $761.12 142 BPBJFM7
-- LCID LUCID GROUP INC -- $760.43 223 BVY4KF9
-- XMAX XMAX INC -- $759.81 93 BR1XW55
-- HSHP HIMALAYA SHIPPING LTD -- $759.60 45 BMW64P2
-- TITN TITAN MACHINERY INC -- $758.08 32 B29H3T5
-- COFS CHOICEONE FINANCIAL SVCS INC -- $757.02 22 2713395
-- ONT ONTERRIS INC -- $756.60 52 BLCB610
-- TRTX TPG RE FINANCE TRUST INC -- $752.84 116 BF2F1Q0
-- ODD ODDITY TECH LTD-CL A -- $751.32 36 BM9HHR1
-- BDN BRANDYWINE REALTY TRUST -- $750.44 257 2518954
-- BOBS BOB'S DISCOUNT FURNITURE -- $750.12 47 BV9C5G4
-- RHLD RESOLUTE HOLDINGS MANAG -- $747.96 06 BTJWV40
-- SHEN SHENANDOAH TELECOMMUNICATION -- $744.80 76 2676692
-- CLB CORE LABORATORIES INC -- $744.79 71 BNKT9M2
-- CARS CARS.COM INC -- $743.92 68 BYXHTC0
-- ALX ALEXANDER'S INC -- $743.79 03 2014021
-- CZNC CITIZENS & NORTHERN CORP -- $742.23 27 2420662
-- EVH EVOLENT HEALTH INC - A -- $740.43 171 BYLY8H1
-- SLDB SOLID BIOSCIENCES INC -- $738.72 114 BQHN6C7
-- SCHL SCHOLASTIC CORP -- $737.96 19 2779234
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $735.20 20 2927497
-- GSM FERROGLOBE PLC -- $734.75 183 BYW6GV6
-- ATLC ATLANTICUS HOLDINGS CORP -- $733.12 08 B9B9F36
-- VRRM VERRA MOBILITY CORP -- $731.62 233 BFXX5X8
-- IMMX IMMIX BIOPHARMA INC -- $731.25 90 BPBLY59
-- NGNE NEUROGENE INC -- $730.08 24 BS2F741
-- DDD 3D SYSTEMS CORP -- $729.56 244 2889768
-- CERS CERUS CORP -- $728.42 301 2222471
-- IBTA IBOTTA INC-CL A -- $726.45 15 BNZD2W0
-- KELYA KELLY SERVICES INC -A -- $724.68 44 2487117
-- OBT ORANGE COUNTY BANCORP INC -- $723.90 19 B02VKG6
-- AKTS AKTIS ONCOLOGY INC -- $723.26 43 BTZC360
-- SD SANDRIDGE ENERGY INC -- $720.79 49 BD1XH30
-- STTK SHATTUCK LABS INC -- $719.82 124 BM8FWT3
-- MOV MOVADO GROUP INC -- $715.53 23 2643168
-- PBYI PUMA BIOTECHNOLOGY INC -- $711.54 67 B7F2TY6
-- HOV HOVNANIAN ENTERPRISES-A -- $710.78 07 BJ5KPZ7
-- CSIQ CANADIAN SOLAR INC -- $709.66 74 B1GKCH1
-- ACRS ACLARIS THERAPEUTICS INC -- $708.84 179 BYV2W40
-- AMSF AMERISAFE INC -- $708.40 28 B0PPHS6
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $707.60 116 BTLT1F0
-- LXFR LUXFER HOLDINGS PLC -- $707.25 41 BF5GRT5
-- MDXG MIMEDX GROUP INC -- $707.05 179 B1Z3TW5
-- CBNK CAPITAL BANCORP INC/MD -- $705.33 17 BGQT8S6
-- AHRT AH REALTY TRUST INC -- $700.64 116 B96FTB5
-- WTBA WEST BANCORPORATION -- $700.58 23 2408840
-- EDIT EDITAS MEDICINE INC -- $699.15 237 BZ8FPH3
-- ETD ETHAN ALLEN INTERIORS INC -- $698.40 36 2320825
-- WRLD WORLD ACCEPTANCE CORP -- $696.56 04 2981181
-- AVLN AVALYN PHARMA INC -- $694.98 27 BNZGT62
-- PDLB PONCE FINANCIAL GROUP INC -- $694.71 31 BMF8HX4
-- KRT KARAT PACKAGING INC -- $694.20 13 BKDZ6W5
-- BMRC BANK OF MARIN BANCORP/CA -- $693.36 24 2647375
-- NRGV ENERGY VAULT HOLDINGS INC -- $692.30 215 BNYF0L2
-- AQST AQUESTIVE THERAPEUTICS INC -- $689.49 163 BYVQJ96
-- EOLS EVOLUS INC -- $687.15 90 BDRJH21
-- ALMR ALAMAR BIOSCIENCES INC -- $686.00 20 BVPYJ06
-- IBEX IBEX LTD -- $684.75 15 BLF81K2
-- ARVN ARVINAS INC -- $684.00 90 BDZ30Q0
-- SANA SANA BIOTECHNOLOGY INC -- $683.80 260 BMFJJ97
-- ANGO ANGIODYNAMICS INC -- $679.28 56 B00CR04
-- UAMY UNITED STATES ANTIMONY CORP -- $678.30 210 2910668
-- SB SAFE BULKERS INC -- $677.04 84 B39GTS0
-- HBCP HOME BANCORP INC -- $675.84 11 B39XGV3
-- CTMX CYTOMX THERAPEUTICS INC -- $674.96 286 BYWVTY5
-- BWB BRIDGEWATER BANCSHARES INC -- $672.87 33 BFMZC67
-- TBLA TABOOLA.COM LTD -- $671.64 193 BMC4ZR5
-- PKOH PARK-OHIO HOLDINGS CORP -- $670.35 15 2671363
-- TROX TRONOX HOLDINGS PLC -- $669.60 180 BJT16S6
-- MBUU MALIBU BOATS INC - A -- $668.40 30 BJ38KJ2
-- CVLG COVENANT LOGISTICS GROUP INC -- $666.31 23 2200853
-- ALOY REALLOYS INC -- $666.12 91 BSRFQG1
-- BRSP BRIGHTSPIRE CAPITAL INC -- $662.46 181 BN7VBP8
-- LOCO EL POLLO LOCO HOLDINGS INC -- $660.44 44 BP857F5
-- DIN DINE BRANDS GLOBAL INC -- $658.92 19 2456957
-- FRBA FIRST BANK/HAMILTON NJ -- $657.90 34 B1VQ1H7
-- BCAX BICARA THERAPEUTICS INC -- $653.92 67 BQB42F1
-- DCTH DELCATH SYSTEMS INC -- $653.84 44 BK228T8
-- HNST HONEST CO INC/THE -- $653.51 143 BMF1LH5
-- RBB RBB BANCORP -- $652.50 25 B8BBRW8
-- RGNX REGENXBIO INC -- $651.60 90 BZ0G875
-- CBAN COLONY BANKCORP -- $651.52 32 2492917
-- AVBC AVIDIA BANCORP INC -- $651.28 28 BPK5QM3
-- HYLN HYLIION HOLDINGS CORP -- $650.41 193 BLF8447
-- AEBI AEBI SCHMIDT HOLDING AG -- $649.23 57 BRJHSC8
-- CAL CALERES INC -- $648.00 50 BWX4MD9
-- CMCO COLUMBUS MCKINNON CORP/NY -- $647.58 43 2211071
-- WLFC WILLIS LEASE FINANCE CORP -- $643.68 16 2036779
-- ASIX ADVANSIX INC -- $635.91 41 BYMMZL7
-- OPRT OPORTUN FINANCIAL CORP -- $635.05 65 BKTC5L2
-- UNTY UNITY BANCORP INC -- $635.03 11 2083968
-- RYAM RAYONIER ADVANCED MATERIALS -- $633.56 94 BN458W9
-- SATL SATELLOGIC INC-A -- $632.46 166 BT8QHD4
-- PLBC PLUMAS BANCORP -- $632.40 10 2025056
-- PSIX POWER SOLUTIONS INTERNATIONA -- $631.54 13 B6YVN56
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $631.24 86 BFFK7S6
-- HNRG HALLADOR ENERGY CO -- $630.17 53 2404978
-- SLDP SOLID POWER INC -- $629.35 307 BMG79C3
-- FPI FARMLAND PARTNERS INC -- $628.06 62 BKZH191
-- WTI W&T OFFSHORE INC -- $624.56 148 B01Z7M4
-- NXRT NEXPOINT RESIDENTIAL -- $624.05 35 BWC6PW6
-- RWT REDWOOD TRUST INC -- $622.66 191 2730877
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $621.00 23 2099095
-- SWIM LATHAM GROUP INC -- $620.40 88 BNC0LQ1
-- TIPT TIPTREE INC -- $619.56 36 BC30V41
-- MASS 908 DEVICES INC -- $617.76 48 BM8GQP0
-- FNLC FIRST BANCORP INC/ME -- $616.76 17 2353047
-- CTGO CONTANGO SILVER & GOLD INC -- $614.40 40 B3ZY290
-- OVID OVID THERAPEUTICS INC -- $612.50 250 BYPFK63
-- OFIX ORTHOFIX MEDICAL INC -- $612.44 61 BGGJFT6
-- ALT ALTIMMUNE INC -- $611.10 291 BFY7DC4
-- ACCO ACCO BRANDS CORP -- $608.82 139 B0G7SZ5
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $608.52 11 BMV2FD6
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $605.08 14 2929211
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $604.84 02 2428439
-- MAGN MAGNERA CORP -- $602.82 51 BT9NC28
-- NHP NATIONAL HEALTHCARE PROPERTI -- $602.70 41 BVBCR88
-- NGVC NATURAL GROCERS BY VITAMIN C -- $602.40 20 B82C9Z7
-- BWFG BANKWELL FINANCIAL GROUP INC -- $602.01 09 BCRXSS9
-- HTLD HEARTLAND EXPRESS INC -- $601.21 59 2414018
-- MNTN MNTN INC-A -- $600.16 62 BMV9M81
-- OXM OXFORD INDUSTRIES INC -- $598.62 22 2665300
-- FWRD FORWARD AIR CORP -- $596.36 34 BTJZB05
-- OLP ONE LIBERTY PROPERTIES INC -- $595.89 27 2659615
-- CBIO CRESCENT BIOPHARMA INC -- $594.00 44 BS43YZ3
-- EVC ENTRAVISION COMMUNICATIONS-A -- $593.64 97 2615112
-- PRTA PROTHENA CORP PLC -- $591.50 65 B91XRN2
-- VGZ VISTA GOLD CORP -- $591.30 219 B1XFD43
-- NGS NATURAL GAS SERVICES GROUP -- $590.94 18 2986153
-- KARD KARDIGAN INC -- $590.39 43 BXFJCF1
-- NMAX NEWSMAX INC -- $589.11 73 BT9TQK2
-- AEVA AEVA TECHNOLOGIES INC -- $587.95 55 BSB8D21
-- EMBC EMBECTA CORP -- $587.86 91 BMXWYR1
-- NVCT NUVECTIS PHARMA INC -- $587.52 32 BPG9KV6
-- CZFS CITIZENS FINANCIAL SERVICES -- $586.88 07 2651592
-- FVR FRONTVIEW REIT INC -- $586.74 33 BRC3PL1
-- TATT TAT TECHNOLOGIES LTD -- $586.08 18 2243041
-- FOSL FOSSIL GROUP INC -- $585.20 88 BBGT609
-- JCAP JEFFERSON CAPITAL INC -- $583.20 30 BV4K5N0
-- FLGT FULGENT GENETICS INC -- $581.04 27 BYQBFQ5
-- AGNT AGNT INC -- $580.16 148 BDH2902
-- YSWY YESWAY INC-A -- $580.08 24 BT5HF25
-- BFS SAUL CENTERS INC -- $578.40 20 2777777
-- CENT CENTRAL GARDEN & PET CO -- $577.59 13 2183868
-- CRNC CERENCE INC -- $576.64 68 BJNPYY6
-- NVEC NVE CORP -- $576.59 07 2072126
-- GTN GRAY MEDIA INC -- $574.86 134 2390817
-- FWDI FORWARD INDUSTRIES INC -- $574.33 79 BS0DMM0
-- NWFL NORWOOD FINANCIAL CORP -- $574.08 16 2549233
-- FTK FLOTEK INDUSTRIES INC -- $573.76 22 BR56603
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $573.00 75 B06RWD1
-- NABL N-ABLE INC -- $571.32 108 BMBR683
-- GENB GENERATE BIOMEDICINES INC -- $569.06 37 BVN2WZ8
-- INDI INDIE SEMICONDUCTOR INC-A -- $568.75 325 BP4W0C8
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $567.45 39 B1XRCZ3
-- CLYM CLIMB BIO INC -- $566.72 56 BMW5LX6
-- HVT HAVERTY FURNITURE -- $566.60 20 2414245
-- ASPN ASPEN AEROGELS INC -- $566.50 103 BN65SM7
-- CMCL CALEDONIA MINING CORP PLC -- $566.02 26 BF0XVC2
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $563.92 28 BDTYR13
-- AURA AURA BIOSCIENCES INC -- $563.20 88 BP81R42
-- EBS EMERGENT BIOSOLUTIONS INC -- $560.11 79 B1HJLW5
-- GCO GENESCO INC -- $555.75 15 2367101
-- ULCC FRONTIER GROUP HOLDINGS INC -- $555.30 90 BFMKYK0
-- SGHT SIGHT SCIENCES INC -- $554.40 60 BN2T5Q6
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $553.28 208 BSNTQK1
-- MG MISTRAS GROUP INC -- $552.69 27 B4WCCG1
-- WEST WESTROCK COFFEE CO -- $551.19 57 BN4Q5D2
-- CPS COOPER-STANDARD HOLDING -- $550.42 26 B51JS17
-- ERII ENERGY RECOVERY INC -- $549.05 79 B3B5J07
-- CFFI C & F FINANCIAL CORP -- $548.65 05 2494515
-- LFTO LIFTOFF MOBILE INC -- $548.42 34 BPSKXZ2
-- AVTX AVALO THERAPEUTICS INC -- $548.24 77 BSKSFB5
-- TRC TEJON RANCH CO -- $547.47 33 2880448
-- XRN CHIRON REAL ESTATE INC -- $546.63 19 BW0WPK4
-- RCKY ROCKY BRANDS INC -- $546.59 11 2746915
-- CTRN CITI TRENDS INC -- $544.68 12 B06FLD8
-- NECB NORTHEAST COMMUNITY BANCORP -- $544.16 19 BL97CD5
-- MNRO MONRO INC -- $543.40 38 2600088
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $543.30 10 BRF2GC3
-- FSTR FOSTER (LB) CO-A -- $543.30 15 2348225
-- BELFA BEL FUSE INC-CL A -- $540.45 03 2279886
-- DMAC DIAMEDICA THERAPEUTICS INC -- $540.10 55 BGT0PL8
-- MAX MEDIAALPHA INC-CLASS A -- $539.12 46 BLR8XV5
-- IPI INTREPID POTASH INC -- $537.37 17 BMDNMT2
-- ITIC INVESTORS TITLE CO -- $537.02 02 2469892
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $535.50 42 BXC87C3
-- MVBF MVB FINANCIAL CORP -- $533.52 18 B00BYZ5
-- NRDS NERDWALLET INC-CL A -- $533.50 50 BMTW8S4
-- SENS SENSEONICS HOLDINGS INC -- $532.38 57 BTMJPJ1
-- TWI TITAN INTERNATIONAL INC -- $529.60 80 2890265
-- GNE GENIE ENERGY LTD-B -- $529.28 32 B725NJ1
-- URG UR-ENERGY INC -- $528.94 576 B0WW4L2
-- LAND GLADSTONE LAND CORP -- $527.94 63 B83TNY4
-- AADX APPLIED AEROSPACE & DEFENSE -- $527.04 48 BT24ZK7
-- ISTR INVESTAR HOLDING CORP -- $525.54 19 BNGY4R1
-- GMRS GMR SOLUTIONS INC-A -- $524.16 48 BX73DV4
-- AIOT POWERFLEET INC -- $523.80 194 BKLX9J9
-- ALLO ALLOGENE THERAPEUTICS INC -- $522.60 402 BFZNYB7
-- DSGN DESIGN THERAPEUTICS INC -- $520.76 47 BMFK3H6
-- VMD VIEMED HEALTHCARE INC -- $519.48 52 BFFK5Z9
-- CCCC C4 THERAPEUTICS INC -- $519.44 153 BKX9NQ0
-- MH MCGRAW HILL INC -- $519.08 38 BTMJ5B3
-- GRND GRINDR INC -- $518.80 40 BP4XXM2
-- IIIV I3 VERTICALS INC-CLASS A -- $518.10 30 BF2G4D1
-- TSBK TIMBERLAND BANCORP INC -- $517.88 11 2147734
-- NPCE NEUROPACE INC -- $517.20 40 BNBW7R1
-- CHMG CHEMUNG FINANCIAL CORP -- $514.80 06 2190921
-- MNPR MONOPAR THERAPEUTICS INC -- $513.73 07 BQ0N709
-- BTBT BIT DIGITAL INC -- $513.49 532 BMH6DN8
-- TTAM TITAN AMERICA SA -- $513.00 38 BNM4XQ7
-- SPIR SPIRE GLOBAL INC -- $511.45 53 BRC45W5
-- CLFD CLEARFIELD INC -- $511.20 16 2002059
-- LXRX LEXICON PHARMACEUTICALS INC -- $510.84 344 BWFZX59
-- SVV SAVERS VALUE VILLAGE INC -- $510.15 57 BQLSDL6
-- REAX REAL REMAX GROUP INC -- $507.85 35 BWH9S65
-- RXT RACKSPACE TECHNOLOGY INC -- $505.75 175 BN4RCJ0
-- CAPR CAPRICOR THERAPEUTICS INC -- $504.63 81 BK7Y2Z3
-- AII AMERICAN INTEGRITY INSURANCE -- $504.00 18 BTRVNC1
-- NPB NORTHPOINTE BANCSHARES INC -- $501.89 31 BSNQ293
-- HY HYSTER-YALE INC -- $498.78 17 B7LG306
-- RZLT REZOLUTE INC -- $497.96 118 BMY7XX4
-- RLGT RADIANT LOGISTICS INC -- $497.20 55 B065G33
-- ENTA ENANTA PHARMACEUTICALS INC -- $496.65 43 B9L5200
-- REI RING ENERGY INC -- $496.32 352 B1TGYD6
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $494.87 41 BKC9SX3
-- GRNT GRANITE RIDGE RESOURCES INC -- $493.85 85 BPJKCW1
-- GRPN GROUPON INC -- $492.60 30 BMTD360
-- PKBK PARKE BANCORP INC -- $492.45 15 2095145
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $492.10 185 2600248
-- SRTA STRATA CRITICAL MEDICAL INC -- $490.28 103 BL9ZHM3
-- VITL VITAL FARMS INC -- $490.25 53 BL6JSP8
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $489.72 14 2508126
-- ORN ORION GROUP HOLDINGS INC -- $489.70 59 B1WTHL1
-- FRAF FRANKLIN FINANCIAL SERVICES -- $489.09 07 B019C32
-- FRST PRIMIS FINANCIAL CORP -- $489.06 33 BMTRDW8
-- ODTX ODYSSEY THERAPEUTICS INC -- $488.50 25 BSLN3C6
-- BCML BAYCOM CORP -- $488.48 16 BYSTY59
-- DGICA DONEGAL GROUP INC-CL A -- $484.38 26 2752730
-- IDR IDAHO STRATEGIC RESOURCES IN -- $483.46 23 BMB5CZ6
-- METC RAMACO RESOURCES INC-A -- $480.00 64 BRXYZ91
-- RLMD RELMADA THERAPEUTICS INC -- $479.05 143 BK71LV3
-- TLS TELOS CORPORATION -- $478.31 81 BLDDYL1
-- FENC FENNEC PHARMACEUTICALS INC -- $478.28 44 BQQLLW7
-- VOXR VOX ROYALTY CORP -- $478.08 96 BMZ6F89
-- EGHT 8X8 INC -- $477.30 215 2037170
-- PHAT PHATHOM PHARMACEUTICALS INC -- $477.28 76 BJLKVS6
-- XRX XEROX HOLDINGS CORP -- $477.09 171 BJJD5G3
-- ATLO AMES NATIONAL CORP -- $472.92 14 B00MZ00
-- AVBH AVIDBANK HOLDINGS INC -- $471.80 14 B3XR1X8
-- FRD FRIEDMAN INDUSTRIES -- $471.02 11 2352420
-- FIP FTAI INFRASTRUCTURE INC -- $469.27 167 BPSJQ05
-- MRAM EVERSPIN TECHNOLOGIES INC -- $468.80 32 BDBBW73
-- SFIX STITCH FIX INC-CLASS A -- $466.32 174 BF3FPW3
-- OEC ORION SA -- $464.95 85 BP8FKJ0
-- PCB PCB BANCORP -- $463.52 16 BKLTT20
-- SSMR SUNSHINE SILVER MINING & REF -- $462.40 34 BV3PYS4
-- CRCT CRICUT INC - CLASS A -- $461.32 76 BMXDS27
-- SGP SPYGLASS PHARMA INC -- $460.04 14 BQGFD12
-- WEYS WEYCO GROUP INC -- $459.81 09 2947774
-- AVIR ATEA PHARMACEUTICALS INC -- $456.89 107 BLN9Z50
-- IA INNOVATIVE SOLUTIONS & SUPP -- $456.28 22 2616397
-- PTLO PORTILLO'S INC-CL A -- $455.94 102 BNV0RN1
-- JAKK JAKKS PACIFIC INC -- $454.86 14 BN2R7Z3
-- WSBF WATERSTONE FINANCIAL INC -- $454.71 23 BJ7BVV6
-- CLPT CLEARPOINT NEURO INC -- $454.08 43 BKT1TK6
-- CVEO CIVEO CORP -- $453.30 15 BN0TDP3
-- BBW BUILD-A-BEAR WORKSHOP INC -- $453.06 18 B034L50
-- TREE LENDINGTREE INC -- $450.84 17 BV8TD84
-- NEWT NEWTEKONE INC -- $446.94 39 BRWZXQ8
-- FDBC FIDELITY D&D BANCORP INC -- $444.57 07 2610913
-- MEC MAYVILLE ENGINEERING CO INC -- $442.80 30 BJLD0Y4
-- GEVO GEVO INC -- $441.64 362 BGDLVV9
-- NUAI NEW ERA ENERGY & DIGITAL INC -- $439.56 132 BSS9S00
-- FSBW FS BANCORP INC -- $437.60 10 B4Z5FD5
-- RPAY REPAY HOLDINGS CORP -- $437.58 99 BK5TLP3
-- SMC SUMMIT MIDSTREAM CORP -- $437.50 14 BNM9H26
-- RM REGIONAL MANAGEMENT CORP -- $437.45 13 B719DK5
-- ASPI ASP ISOTOPES INC -- $436.45 215 BPBJFJ4
-- JMSB JOHN MARSHALL BANCORP INC -- $434.91 19 BF04JD2
-- TWIN TWIN DISC INC -- $432.99 17 2908685
-- ISBA ISABELLA BANK CORP -- $432.96 11 2521941
-- FCCO FIRST COMMUNITY CORP -- $430.95 13 2863074
-- RNGR RANGER ENERGY SERVICES-CL A -- $429.52 28 BF8G134
-- ARDT ARDENT HEALTH INC -- $429.48 36 BSF1W07
-- SPTX SEAPORT THERAPEUTICS INC -- $427.98 21 BVVC863
-- NEXN NEXXEN INTERNATIONAL LTD -- $427.50 50 BP4YTP0
-- DNUT KRISPY KREME INC -- $427.00 140 BL97B49
-- ZIP ZIPRECRUITER INC-A -- $426.69 99 BMGH6N3
-- HCKT HACKETT GROUP INC/THE -- $426.02 34 2249254
-- CWH CAMPING WORLD HOLDINGS INC-A -- $425.94 93 BDCBXH9
-- XFOR X4 PHARMACEUTICALS INC -- $425.45 127 BTZF5X0
-- CBK COMMERCIAL BANCGROUP INC -- $423.93 13 BTLP0D9
-- QUAD QUAD GRAPHICS INC -- $423.00 45 B3YM983
-- NRC NRC HEALTH -- $422.46 18 B8W3QK4
-- KREF KKR REAL ESTATE FINANCE TRUS -- $422.25 75 BF0YMC2
-- FNKO FUNKO INC-CLASS A -- $421.76 64 BF329J9
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $419.99 27 BVV8ZS2
-- HTZ HERTZ GLOBAL HLDGS INC -- $418.00 220 BNM5672
-- TBI TRUEBLUE INC -- $417.96 43 2519849
-- MPTI M-TRON INDUSTRIES INC -- $416.46 06 BMQ67R1
-- RMR RMR GROUP INC/THE - A -- $415.68 24 BZ1N455
-- INFU INFUSYSTEM HOLDINGS INC -- $415.28 29 B17FVR8
-- AGEN AGENUS INC -- $413.54 58 BRJF7G9
-- ARKO ARKO CORP -- $413.28 112 BMH73N1
-- BSVN BANK7 CORP -- $413.21 07 BFMN421
-- ACIC AMERICAN COASTAL INSURANCE C -- $413.06 38 B292PW7
-- FUNC FIRST UNITED CORP -- $412.47 09 2420736
-- LCNB LCNB CORPORATION -- $412.44 21 2283917
-- ASMB ASSEMBLY BIOSCIENCES INC -- $411.40 20 BSF1TH3
-- CDZI CADIZ INC -- $410.64 87 2238661
-- ALTO ALTO INGREDIENTS INC -- $409.92 112 BMTLCT0
-- MYFW FIRST WESTERN FINANCIAL INC -- $409.89 13 BDD1B52
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $409.80 30 BF5S9H3
-- NKSH NATIONAL BANKSHARES INC/VA -- $409.10 10 2532556
-- DFH DREAM FINDERS HOMES INC - A -- $408.24 42 BMFZ3F9
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $408.20 52 BZ9NRB4
-- JOUT JOHNSON OUTDOORS INC-A -- $406.62 09 2476847
-- RJET REPUBLIC AIRWAYS HOLDINGS IN -- $406.56 22 BTZ9W97
-- MTRX MATRIX SERVICE CO -- $406.31 41 2572068
-- STRZ STARZ ENTERTAINMENT CORP -- $405.00 18 BVDGZ39
-- PINE ALPINE INCOME PROPERTY TRUST -- $405.00 25 BKMQX40
-- SHOE SHOE STATION GROUP INC -- $404.60 28 2805474
-- OCGN OCUGEN INC -- $401.40 517 BK71M09
-- RELL RICHARDSON ELEC LTD -- $400.90 19 2736109
-- DSP VIANT TECHNOLOGY INC-A -- $400.40 28 BMDJ0D0
-- CMRC COMMERCE.COM INC -- $399.05 115 BMDCDP2
-- SHAZ SHARONAI HOLDINGS INC -- $398.58 14 BVVG597
-- LEGH LEGACY HOUSING CORP -- $397.60 14 BG5HXX1
-- BRBS BLUE RIDGE BANKSHARES INC -- $396.00 100 2920805
-- BOC BOSTON OMAHA CORP-CL A -- $395.56 31 BZB2L51
-- FVCB FVCBANKCORP INC -- $393.53 23 BY7RH33
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $392.98 49 BRGCNJ8
-- GCBC GREENE COUNTY BANCORP INC -- $390.06 11 2647751
-- OSUR ORASURE TECHNOLOGIES INC -- $389.50 95 2318790
-- -- ZURA BIO LTD COMMON STOCK -- $387.15 89 --
-- ATNI ATN INTERNATIONAL INC -- $387.15 15 BDC84D3
-- SVIA SILVIA INC -- $386.96 112 BTZC3M6
-- IRD OPUS GENETICS INC -- $386.40 105 BKPSQY4
-- FULC FULCRUM THERAPEUTICS INC -- $386.25 103 BJDX8Z9
-- FNRN FIRST NORTHERN COMMUNITY BAN -- $385.94 23 B018Y55
-- XPER XPERI INC -- $385.92 72 BQV3RS6
-- BH BIGLARI HOLDINGS INC-B -- $384.65 01 BDT5ZH8
-- HPK HIGHPEAK ENERGY INC -- $384.30 35 BN0VNB5
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $384.30 42 BPRBTY7
-- STRT STRATTEC SECURITY CORP -- $383.88 06 2848714
-- LILA LIBERTY LATIN AMERIC-CL A -- $380.70 47 BD9Q3P5
-- CABA CABALETTA BIO INC -- $380.00 250 BK5MWR1
-- TBCH TURTLE BEACH CORP -- $379.96 23 BF5HDT0
-- FBLA FB BANCORP INC -- $379.72 22 BRJK087
-- LTRX LANTRONIX INC -- $378.00 60 2616085
-- KYTX KYVERNA THERAPEUTICS INC -- $376.96 64 BSMLR16
-- OVLY OAK VALLEY BANCORP -- $376.42 11 B019FQ6
-- CLNE CLEAN ENERGY FUELS CORP -- $374.66 262 B1Y1PC2
-- CV CAPSOVISION INC -- $374.18 53 BN2T823
-- WNEB WESTERN NEW ENGLAND BANCORP -- $371.25 27 BZCNLM0
-- FXNC FIRST NATIONAL CORP/VA -- $370.20 12 B018Y33
-- FLXS FLEXSTEEL INDS -- $369.80 05 2342926
-- AVNW AVIAT NETWORKS INC -- $369.54 18 BZ9NWS6
-- EROC EROCK INC-A -- $369.00 41 BM927N2
-- MGPI MGP INGREDIENTS INC -- $368.06 22 B6ZJTH3
-- IMXI INTERNATIONAL MONEY EXPRESS -- $367.92 42 BG216W6
-- ANIK ANIKA THERAPEUTICS INC -- $366.35 17 2035754
-- AVEX AEVEX CORP-CL A -- $365.70 30 BVPKF40
-- APMD APNIMED INC -- $363.85 19 BXJWH95
-- INR INFINITY NATURAL RESOUR-CL A -- $363.75 25 BS893G1
-- POWW OUTDOOR HOLDING CO -- $363.28 152 BD8GP05
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $362.06 43 BRK3GP4
-- COSO COASTAL SOUTH BANCSHARES INC -- $361.92 13 BD6D8Y3
-- CHPT CHARGEPOINT HOLDINGS INC -- $359.58 39 BVN2B39
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $359.40 60 BPRB2N7
-- BKTI BK TECHNOLOGIES CORP -- $358.90 05 BM8NGX9
-- USCB USCB FINANCIAL HOLDINGS INC -- $358.56 18 BPCK3Z8
-- HAWK HAWKEYE 360 INC -- $358.29 27 BX566N8
-- BPRN PRINCETON BANCORP INC -- $357.04 08 BQD00T7
-- PPIH PERMA-PIPE INTERNATIONAL HOL -- $355.68 12 BDD0V60
-- IKT INHIBIKASE THERAPEUTICS INC -- $354.78 219 BLBNS33
-- KINS KINGSTONE COS INC -- $354.60 18 B02NVQ9
-- ELMT ELMET GROUP CO/THE -- $354.30 15 BTWP2B0
-- RCKT ROCKET PHARMACEUTICALS INC -- $353.46 137 BDFKQ07
-- HWBK HAWTHORN BANCSHARES INC -- $352.62 09 2604217
-- WOOF PETCO HEALTH AND WELLNESS CO -- $351.40 140 BNRQM83
-- FUBO FUBOTV INC -CLASS A -- $351.12 44 BWTYSN5
-- SI SHOULDER INNOVATIONS INC -- $350.64 18 BVPKHC2
-- TDUP THREDUP INC - CLASS A -- $349.80 159 BMFPHK2
-- SMRT SMARTRENT INC -- $349.65 259 BPCHD26
-- DBI DESIGNER BRANDS INC-CLASS A -- $349.25 55 BJ9J282
-- NUS NU SKIN ENTERPRISES INC - A -- $347.48 73 2616870
-- HBB HAMILTON BEACH BRAND-A -- $346.50 11 BF22688
-- CTEV CLARITEV CORP -- $345.00 15 BRQPHW8
-- CNDT CONDUENT INC -- $344.44 218 BYWLRV8
-- UTMD UTAH MEDICAL PRODUCTS INC -- $344.20 05 2925899
-- IMRX IMMUNEERING CORP - CLASS A -- $343.14 86 BMVBZF5
-- LWAY LIFEWAY FOODS INC -- $342.00 15 2545305
-- VABK VIRGINIA NATIONAL BANKSHARES -- $340.83 07 BHBFXS1
-- SPRY ARS PHARMACEUTICALS INC -- $339.45 93 BMCR7V2
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $336.98 29 BWH3RP9
-- LOVE LOVESAC CO/THE -- $336.82 22 BG88WJ0
-- SKYH SKY HARBOUR GROUP CORP -- $336.60 34 BPNXSS4
-- AMCX AMC GLOBAL MEDIA INC -- $336.60 44 B4MG4Z6
-- ALCO ALICO INC -- $336.42 09 2016425
-- BNED BARNES & NOBLE EDUCATION INC -- $335.66 26 BNNRMX5
-- LXEO LEXEO THERAPEUTICS INC -- $334.91 107 BQ6C357
-- FRPH FRP HOLDINGS INC -- $334.62 18 BTCB1W2
-- ACU ACME UNITED CORP -- $334.25 05 2006329
-- XZO EXZEO GROUP INC -- $334.21 19 BV3P7K7
-- SRZN SURROZEN INC -- $333.85 11 BPDHGT3
-- VNDA VANDA PHARMACEUTICALS INC -- $332.00 83 B12W3P6
-- CMTV COMMUNITY BANCORP INC/VT -- $331.84 08 2502098
-- REF REFORMATION INC -- $331.80 21 C04JJC6
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $331.59 21 BGMGBT3
-- SERV SERVE ROBOTICS INC -- $329.18 109 BPBJW48
-- TECX TECTONIC THERAPEUTIC INC -- $328.96 16 BPBPCG8
-- KRUS KURA SUSHI USA INC-CLASS A -- $327.70 10 BKDV6G7
-- SPOK SPOK HOLDINGS INC -- $325.76 32 BNZB473
-- KROS KEROS THERAPEUTICS INC -- $325.08 28 BM7V485
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $325.08 14 BRQQ033
-- OFRM ONCE UPON A FARM PBC -- $325.00 20 BPSKY15
-- BLND BLEND LABS INC-A -- $323.64 279 BP8K987
-- FCAP FIRST CAPITAL INC -- $323.50 05 2647160
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $323.40 42 BPSQ9F2
-- BETR BETTER HOME & FINANCE HOLDIN -- $323.10 15 BTCK798
-- ELDN ELEDON PHARMACEUTICALS INC -- $322.92 117 BM90L23
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $322.65 45 BPNZT10
-- HMH HMH HOLDING INC CL-A -- $322.32 17 BTHVSL5
-- JACK JACK IN THE BOX INC -- $321.57 27 2344922
-- III INFORMATION SERVICES GROUP -- $321.18 53 B1R0CV4
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $320.74 203 BQC80B4
-- INBK FIRST INTERNET BANCORP -- $319.92 12 B0406N0
-- PCYO PURE CYCLE CORP -- $319.50 30 B00YZY0
-- KWY KINGSWAY CORP -- $318.78 33 BGNQ6J7
-- EFSI EAGLE FINANCIAL SERVICES INC -- $318.50 07 2600301
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $318.40 32 BH3N8W2
-- ALEC ALECTOR INC -- $317.25 141 BJ4LDC4
-- HLLY HOLLEY INC -- $316.80 120 BNT8W10
-- PPHC PUBLIC POLICY HOLDING CO INC -- $316.51 31 BTMN1Z1
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $316.11 41 B8SW166
-- CLW CLEARWATER PAPER CORP -- $315.60 24 B3K9Z35
-- SES SES AI CORP -- $315.49 382 BPW6T70
-- ABEO ABEONA THERAPEUTICS INC -- $313.95 69 BMZ4B74
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $310.80 120 BJ9RYW4
-- CRD/A CRAWFORD & COMPANY -CL A -- $308.50 25 2232094
-- PMTS CPI CARD GROUP INC -- $308.16 12 BD9GDZ5
-- PEBK PEOPLES BANCORP OF NC -- $307.65 07 2620503
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $307.36 34 BMZQY71
-- TG TREDEGAR CORP -- $305.76 42 2903345
-- WBTN WEBTOON ENTERTAINMENT INC -- $304.64 32 BR3YVK4
-- IMMR IMMERSION CORPORATION -- $303.66 42 2517854
-- SMHI SEACOR MARINE HOLDINGS INC -- $303.62 34 BDR7T18
-- RMNI RIMINI STREET INC -- $301.88 75 BDD0HG2
-- ASYS AMTECH SYSTEMS INC -- $301.18 22 2400619
-- OSG OCTAVE SPECIALTY GROUP INC -- $300.51 63 B7ZKH46
-- INNV INNOVAGE HOLDING CORP -- $300.30 33 BNKLRT1
-- ONIT ONITY GROUP INC -- $300.19 11 BMDNMR0
-- ELMD ELECTROMED INC -- $300.08 11 B3WLLH5
-- RR RICHTECH ROBOTICS INC-CL B -- $299.98 283 BNV0DF5
-- AKBA AKEBIA THERAPEUTICS INC -- $298.96 391 BKKMP44
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $298.68 57 BYMG199
-- HDSN HUDSON TECHNOLOGIES INC -- $298.11 57 2730532
-- WHK WHITEHAWK MINERALS CORP-CL A -- $296.89 11 BV3Q2R2
-- VEL VELOCITY FINANCIAL INC -- $295.83 19 BKFVZS0
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $295.80 29 BT6CBY3
-- DUOT DUOS TECHNOLOGIES GROUP INC -- $295.78 46 BKX9V77
-- RGCO RGC RESOURCES INC -- $295.23 13 2434016
-- RXST RXSIGHT INC -- $294.00 60 BMJ0GR3
-- GOGO GOGO INC -- $292.82 121 BB2C2R1
-- EAF GRAFTECH INTERNATIONAL LTD -- $292.32 24 BV6G2Q8
-- SITC SITE CENTERS CORP -- $291.83 77 BSWVTJ8
-- IHRT IHEARTMEDIA INC - CLASS A -- $291.72 187 BJVR9Y9
-- BIOA BIOAGE LABS INC -- $291.06 49 BT9K6D8
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $290.16 279 BJMSX83
-- MBI MBIA INC -- $289.90 65 2547044
-- INTT INTEST CORP -- $289.80 18 2019736
-- PBFS PIONEER BANCORP INC/NY -- $289.12 16 BK8QFH1
-- MFIN MEDALLION FINANCIAL CORP -- $288.00 25 2580447
-- OVBC OHIO VALLEY BANC CORP -- $287.94 06 2549136
-- OPFI OPPFI INC -- $287.64 51 BP6GZG7
-- APC ARKO PETROLEUM CORP -- $287.28 19 BNNM865
-- RSVR RESERVOIR MEDIA INC -- $286.80 30 BP0B9H7
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $285.69 89 BNG1NK8
-- TAYD TAYLOR DEVICES INC -- $285.65 05 2877127
-- CZWI CITIZENS COMMUNITY BANCORP I -- $285.12 12 B1GH465
-- TSSI TSS INC -- $284.53 37 BBK3WF4
-- MRBK MERIDIAN CORP -- $284.40 15 BF5R077
-- ZUMZ ZUMIEZ INC -- $283.80 20 B081QB7
-- LTBR LIGHTBRIDGE CORP -- $282.88 52 BKDNG30
-- RICK RCI HOSPITALITY HOLDINGS INC -- $282.00 10 BQ0QT80
-- BNTC BENITEC BIOPHARMA INC -- $281.60 32 BS2K7D5
-- IPSC CENTURY THERAPEUTICS INC -- $280.50 187 BNK9MY5
-- LFCR LIFECORE BIOMEDICAL INC -- $279.93 43 2517058
-- PACK RANPAK HOLDINGS CORP -- $279.72 74 BKBQD30
-- ACRE ARES COMMERCIAL REAL ESTATE -- $277.02 81 B77PWP5
-- CBFV CB FINANCIAL SERVICES INC -- $276.50 07 B032TT4
-- CFBK CF BANKSHARES INC -- $276.24 08 BN2XDN1
-- PALI PALISADE BIO INC -- $276.08 232 BQXNTR7
-- OPBK OP BANCORP -- $275.22 18 BD06KV9
-- GENC GENCOR INDUSTRIES INC -- $274.40 16 2575045
-- LMNR LIMONEIRA CO -- $274.25 25 2101763
-- NATR NATURES SUNSHINE PRODS INC -- $273.90 22 2627816
-- DTIL PRECISION BIOSCIENCES INC -- $268.92 36 BNM6FK1
-- LIME NEUTRON HOLDINGS INC -- $268.51 11 BXRSM90
-- INGN INOGEN INC -- $268.25 37 BJSVLL5
-- ANGI ANGI INC -- $268.20 45 BT9P0M0
-- ASUR ASURE SOFTWARE INC -- $267.51 37 2932037
-- UIS UNISYS CORP -- $267.30 99 2931595
-- CMT CORE MOLDING TECHNOLOGIES IN -- $266.28 12 2761123
-- CIA CITIZENS INC -- $266.00 70 2199478
-- EIKN EIKON THERAPEUTICS INC -- $265.92 48 BV9C5Q4
-- SABS SAB BIOTHERAPEUTICS INC -- $265.60 83 BQPG5L0
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $264.14 47 BN46844
-- TLSI TRISALUS LIFE SCIENCES INC -- $263.31 67 BRBDTR6
-- RC READY CAPITAL CORP -- $263.14 223 BDFS3G6
-- SCTX SCRIBE THERAPEUTICS INC -- $263.10 15 C04JJW6
-- ADCT ADC THERAPEUTICS SA -- $262.44 162 BK6H4Z7
-- CMDB COSTAMARE BULKERS HOLDING -- $261.30 13 BPK4SX5
-- EVGO EVGO INC -- $258.75 207 BP2Q7L0
-- GALT GALECTIN THERAPEUTICS INC -- $258.42 73 B7ZN8B9
-- FC FRANKLIN COVEY CO -- $257.46 14 2352839
-- LARK LANDMARK BANCORP INC -- $256.72 08 2620042
-- LRMR LARIMAR THERAPEUTICS INC -- $256.54 101 BMXNGZ6
-- ASLE AERSALE CORP -- $256.48 56 BN2RY85
-- BRUN BOOST RUN INC-CL A -- $255.20 29 BX734Y4
-- KRO KRONOS WORLDWIDE INC -- $254.10 33 2166397
-- SRI STONERIDGE INC -- $254.10 42 2111977
-- RCMT RCM TECHNOLOGIES INC -- $253.05 07 2718969
-- USAU US GOLD CORP -- $252.78 22 BL68L90
-- PROK PROKIDNEY CORP -- $252.32 166 BV6FYY7
-- ZSQR Z SQUARED INC -- $252.28 68 BPBP6Z5
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $250.44 377 BDRY7P9
-- SEG SEAPORT ENTERTAINMENT GROUP -- $250.36 11 BRXXTF2
-- USNA USANA HEALTH SCIENCES INC -- $248.54 17 2267698
-- EVEX EVE HOLDING INC -- $247.64 151 BNDBK99
-- QUIK QUICKLOGIC CORP -- $246.48 26 BJCWJK9
-- BGS B&G FOODS INC -- $245.14 119 B034L49
-- ESCA ESCALADE INC -- $241.02 13 2321561
-- EU ENCORE ENERGY CORP -- $239.19 295 BN48970
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $238.84 14 BND76B1
-- GSIT GSI TECHNOLOGY INC -- $238.50 53 B00SMG3
-- AMPY AMPLIFY ENERGY CORP -- $237.06 54 BK598S5
-- KRRO KORRO BIO INC -- $235.62 17 BSBJKP6
-- MGNX MACROGENICS INC -- $234.65 95 BFDV8K0
-- MNTK MONTAUK RENEWABLES INC -- $234.00 104 BN6HHQ0
-- EBMT EAGLE BANCORP MONTANA INC -- $233.64 11 B57M9P1
-- ACTG ACACIA RESEARCH CORP -- $233.20 53 2169589
-- ECBK ECB BANCORP INC -- $231.77 11 BNHP622
-- RBBN RIBBON COMMUNICATIONS INC -- $231.46 142 BD2BLX1
-- SMTI SANARA MEDTECH INC -- $230.16 07 BJDQMV2
-- SNFCA SECURITY NATL FINL CORP-CL A -- $229.75 25 2775317
-- VUZI VUZIX CORP -- $229.32 98 B9GT0J2
-- JILL J. JILL INC -- $228.50 10 BN941G6
-- WHWK WHITEHAWK THERAPEUTICS INC -- $228.36 66 BMYH7M1
-- SND SMART SAND INC -- $227.70 46 BYXM5L6
-- PNRG PRIMEENERGY RESOURCES CORP -- $227.27 01 2480365
-- FF FUTUREFUEL CORP -- $226.20 39 B3BBRD4
-- ESOA ENERGY SERVICES OF AMERICA -- $225.86 23 B1FL1D4
-- SEVN SEVEN HILLS REALTY TRUST -- $225.76 34 BMWDGS0
-- LAW CS DISCO INC -- $225.75 43 BNLYJ93
-- GPRO GOPRO INC-CLASS A -- $224.54 218 BMNQC35
-- NAGE NIAGEN BIOSCIENCE INC -- $223.52 88 BD0SJ96
-- ALTG ALTA EQUIPMENT GROUP INC -- $221.40 30 BLLCYB0
-- ESP ESPEY MFG & ELECTRONICS CORP -- $221.28 04 2321679
-- BVFL BV FINANCIAL INC -- $221.10 10 BRF3ST7
-- ORMP ORAMED PHARMACEUTICALS INC -- $220.48 53 B97LZ58
-- GLSI GREENWICH LIFESCIENCES INC -- $219.72 12 BLF0C50
-- BKKT BAKKT INC -- $219.66 42 BMDLW29
-- ACDC PROFRAC HOLDING CORP-A -- $219.56 44 BPCJW03
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $219.45 57 BV96YL4
-- TRDA ENTRADA THERAPEUTICS INC -- $217.80 45 BP81RK8
-- PDYN PALLADYNE AI CORP -- $217.25 55 BMY60J6
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $216.90 30 BMFZKV4
-- AP AMPCO-PITTSBURGH CORP -- $216.75 25 2031688
-- XPOF XPONENTIAL FITNESS INC-A -- $216.54 54 BP0TJN7
-- BALY BALLY'S CORP -- $215.52 16 BSPS220
-- CHRS COHERUS ONCOLOGY INC -- $214.60 185 BRK0149
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $213.00 20 2861993
-- KRMD KORU MEDICAL SYSTEMS INC -- $212.52 66 2548597
-- SIGA SIGA TECHNOLOGIES INC -- $211.84 64 2107437
-- NXH NEIGHBORHOOD INTELLIGENCE IN -- $211.72 134 2855930
-- NLOP NET LEASE OFFICE PROPERTY -- $211.60 23 BS44H79
-- LZM LIFEZONE METALS LTD -- $211.22 59 BLCY1J2
-- NC NACCO INDUSTRIES-CL A -- $210.06 06 2616977
-- SSP EW SCRIPPS CO/THE-A -- $209.67 87 2862532
-- WHG WESTWOOD HOLDINGS GROUP INC -- $207.35 11 2958293
-- KLTR KALTURA INC -- $207.00 138 BKY5HD2
-- FRBT FORBRIGHT INC -A -- $206.88 12 BM92839
-- GEMI GEMINI SPACE STATION INC-A -- $206.58 66 BT6CC06
-- EVCM EVERCOMMERCE INC -- $206.58 22 BLD30Q8
-- IVVD INVIVYD INC -- $204.71 332 BM8NHS1
-- STRO SUTRO BIOPHARMA INC -- $204.38 22 BTFHQP5
-- MDWD MEDIWOUND LTD -- $203.40 15 BKJ9B48
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $203.28 04 BSVLTH7
-- CXDO CREXENDO INC -- $202.95 33 2963305
-- QTRX QUANTERIX CORP -- $202.80 65 BD1KGN4
-- WYFI WHITEFIBER INC -- $201.79 17 BQTYCT7
-- TARA PROTARA THERAPEUTIC INC -- $201.69 81 BMVWYW8
-- ADV ADVANTAGE SOLUTIONS INC -- $201.25 07 BTZS1P3
-- SGC SUPERIOR GROUP OF COS INC -- $200.00 16 2864301
-- OSS ONE STOP SYSTEMS INC -- $200.00 32 BD58J68
-- PSFE PAYSAFE LTD -- $199.06 37 BPCPXY2
-- CARL CARLSMED INC -- $199.03 13 BV1DMD1
-- EPSN EPSILON ENERGY LTD -- $198.09 31 BGPYWG8
-- CNTN CANTON STRATEGIC HOLDINGS IN -- $197.88 97 BS87X21
-- ONL ORION PROPERTIES INC -- $197.64 81 BLCY4W6
-- BCBP BCB BANCORP INC -- $197.11 23 2848253
-- LODE COMSTOCK INC -- $196.65 115 BTMP9Y2
-- HUCK HUCKLEBERRY AI INC -- $195.93 63 BFZNZC5
-- CDXS CODEXIS INC -- $195.30 155 B5LL2C2
-- CATX PERSPECTIVE THERAPEUTICS INC -- $195.00 156 BS096W6
-- BRT BRT APARTMENTS CORP -- $194.70 15 2068512
-- EPM EVOLUTION PETROLEUM CORP -- $194.50 50 2367781
-- PXED PHOENIX EDUCATION PARTNERS I -- $194.48 08 BSNRFP3
-- RNA ATRIUM THERAPEUTICS INC -- $193.20 23 BVPN4Z3
-- MNSB MAINSTREET BANCSHARES INC -- $192.78 09 BD0R8C9
-- PDEX PRO-DEX INC -- $189.57 03 2704292
-- ALMU AELUMA INC -- $188.88 24 BPBPG77
-- SRBK SR BANCORP INC -- $188.50 10 BRF1R61
-- SPRB SPRUCE BIOSCIENCES INC -- $187.96 04 BVMWW37
-- ALTI ALTI GLOBAL INC -- $187.72 76 BN0WQK8
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $187.44 11 B066PX9
-- RILY BRC GROUP HOLDINGS INC -- $186.12 44 BSKS2D6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $184.92 12 BL1J6B5
-- AVXL ANAVEX LIFE SCIENCES CORP -- $182.00 140 BYTYP72
-- DMRC DIGIMARC CORP -- $181.23 21 BMWF3W9
-- ANTX AN2 THERAPEUTICS INC -- $180.80 40 BMFDKL8
-- SIDU SIDUS SPACE INC-CL A -- $179.80 155 BR1G3H3
-- RBKB RHINEBECK BANCORP INC -- $179.62 14 C04L1R1
-- MOBI MOBIA MEDICAL INC -- $176.85 15 BSLN3D7
-- NCMI NATIONAL CINEMEDIA INC -- $176.75 101 BPSK9J8
-- PLTK PLAYTIKA HOLDING CORP -- $175.44 86 BNRQKQ7
-- CAMP CAMP4 THERAPEUTICS CORP -- $175.20 48 BQFN1T1
-- VELO VELO3D INC -- $174.75 25 BMYGKV8
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $174.64 148 BLN7XQ1
-- ATOM ATOMERA INC -- $174.58 58 BD0NG78
-- PRLD PRELUDE THERAPEUTICS INC -- $173.88 42 BKX8YL9
-- AIRO AIRO GROUP HOLDINGS INC -- $173.40 34 BSD51T3
-- DOUG DOUGLAS ELLIMAN INC -- $173.16 111 BNZHLY7
-- UPB UPSTREAM BIO INC -- $172.84 58 BRCFFK6
-- CMTG CLAROS MORTGAGE TRUST INC -- $172.28 146 BNTW041
-- SSTK SHUTTERSTOCK INC -- $171.99 39 B7ZR219
-- EVI EVI INDUSTRIES INC -- $171.60 08 BGSPSG0
-- ABOS ACUMEN PHARMACEUTICALS INC -- $171.36 72 BLR8WK7
-- TTGT TECHTARGET INC -- $170.20 46 BPG4DP6
-- GYRE GYRE THERAPEUTICS INC -- $170.16 24 BQ6BQM2
-- BRCC BRC INC-A -- $170.10 14 BVZH7L2
-- ONEW ONEWATER MARINE INC-CL A -- $169.92 18 BJCYG26
-- AREC AMERICAN RESOURCES CORP -- $163.48 134 BF2WFR0
-- GWRS GLOBAL WATER RESOURCES INC -- $163.17 21 BD2ZJQ2
-- CURI CURIOSITYSTREAM INC -- $163.17 63 BMHD630
-- FINW FINWISE BANCORP -- $162.30 15 BKP4Q64
-- HNVR HANOVER BANCORP INC -- $160.79 07 BQB4DZ8
-- MPLT MAPLIGHT THERAPEUTICS INC -- $159.60 20 BTMJLW6
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $158.05 29 BQKMW89
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $156.56 76 BMQ5T49
-- LCUT LIFETIME BRANDS INC -- $156.56 19 2515773
-- DIBS 1STDIBS.COM INC -- $156.42 33 BNNTVV2
-- ITG ITG INC CL A -- $155.43 33 BX59CL7
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $153.69 47 B02GMS7
-- MVST MICROVAST HOLDINGS INC -- $152.52 246 BN7DTZ0
-- CMPX COMPASS THERAPEUTICS INC -- $150.54 198 BMF7DQ6
-- STRW STRAWBERRY FIELDS REIT INC -- $148.92 12 BPLV664
-- NODK NI HOLDINGS INC -- $148.90 10 BF2CWX5
-- CPSS CONSUMER PORTFOLIO SERVICES -- $147.45 15 2223872
-- VYGR VOYAGER THERAPEUTICS INC -- $147.20 80 BY7RB53
-- KVHI KVH INDUSTRIES INC -- $146.87 19 2495507
-- EVMN EVOMMUNE INC -- $145.13 23 BT3CT08
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $145.04 49 BSHSLK9
-- EGAN EGAIN CORP -- $144.75 25 2260523
-- MLP MAUI LAND & PINEAPPLE CO -- $143.10 10 2572604
-- SUJA SUJA LIFE INC CL A -- $142.38 14 BSBFWV4
-- LYEL LYELL IMMUNOPHARMA INC -- $142.09 13 BTNMG41
-- LE LANDS' END INC -- $141.30 15 BKWQKM7
-- UNCY UNICYCIVE THERAPEUTICS INC -- $139.12 37 BVDCVR3
-- LFMD LIFEMD INC -- $138.26 62 BMXDBQ2
-- TRAK REPOSITRAK INC -- $136.99 19 B1BQMW9
-- INSE INSPIRED ENTERTAINMENT INC -- $136.04 38 BDCWQ73
-- HQI HIREQUEST INC -- $134.80 08 BKV2L01
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $134.25 25 BQKX9X6
-- RNAC CARTESIAN THERAPEUTICS INC -- $133.80 20 BQB9HM8
-- TKNO ALPHA TEKNOVA INC -- $133.62 17 BP7L561
-- SVCO SILVACO GROUP INC -- $130.72 19 BQMQ1G0
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $129.93 71 BKTV702
-- RDNW RIDENOW GROUP INC -- $128.64 24 BMZN2Y5
-- AMTX AEMETIS INC -- $127.40 98 B9KR326
-- OFLX OMEGA FLEX INC -- $124.80 05 B0FPH75
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $123.98 29 BMF1LJ7
-- ELA ENVELA CORP -- $122.54 11 BK8WN64
-- NERV MINERVA NEUROSCIENCES INC -- $121.55 55 BPF0KJ8
-- SION SIONNA THERAPEUTICS INC -- $121.20 30 BQKXDX4
-- TRON TRON INC -- $119.73 78 BRJTTY3
-- BHR BRAEMAR HOTELS & RESORTS INC -- $118.37 89 BD8ZZ24
-- FCBM FIRST CAROLINA FINANCIAL SER -- $117.27 09 BVV5LX0
-- FHTX FOGHORN THERAPEUTICS INC -- $117.15 55 BMF7DT9
-- NKTX NKARTA INC -- $116.96 68 BK80YJ8
-- INSG INSEEGO CORP -- $112.86 22 BN70ZG4
-- ACR ACRES COMMERCIAL REALTY CORP -- $112.77 09 BNKTVH1
-- TCX TUCOWS INC-CLASS A -- $112.59 11 BHCQVP6
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $110.50 26 BNHTR76
-- CURV TORRID HOLDINGS INC -- $110.24 52 BMBR9W8
-- OPTX SYNTEC OPTICS HOLDINGS INC -- $108.60 15 BLDB2L1
-- PLBY PLAYBOY INC -- $108.30 95 BMBSDL8
-- RFIL RF INDUSTRIES LTD -- $107.52 14 2727813
-- LDI LOANDEPOT INC -CLASS A -- $106.90 173 BZ6CCH5
-- SLNH SOLUNA HOLDINGS INC -- $105.91 147 BRBR235
-- OKUR ONKURE THERAPEUTICS INC-A -- $105.20 40 BT7KGT6
-- GLIBA LIBERTY CAPITAL CORP -- $105.00 05 BRJW0F0
-- SAMG SILVERCREST ASSET MANAGEME-A -- $104.40 10 B8XBPS8
-- TENX TENAX THERAPEUTICS INC -- $103.40 55 BRF2YR4
-- FGBI FIRST GUARANTY BANCSHARES IN -- $102.85 11 B7GMCG8
-- AFRI FORAFRIC GLOBAL PLC -- $101.12 08 BMY3785
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $100.30 34 2444123
-- STXS STEREOTAXIS INC -- $99.94 103 B8J3C43
-- LENZ LENZ THERAPEUTICS INC -- $99.51 31 BQV0J03
-- TCI TRANSCONTINENTAL REALTY INV -- $97.92 02 2901480
-- LUCD LUCID DIAGNOSTICS INC -- $96.31 234 BMCCHR3
-- VENU VENU HOLDING CORP -- $94.50 70 BR54FG6
-- HYPR HYPERFINE INC -- $92.58 118 BP6W0G0
-- KLC KINDERCARE LEARNING COS INC -- $91.65 47 BM8J3J2
-- NL NLI HOLDINGS INC -- $91.52 13 2618069
-- PAL PROFICIENT AUTO LOGISTICS IN -- $91.39 37 BQSB4S2
-- CHCI COMSTOCK HOLDING COMPANIES -- $90.90 05 BYMLKZ3
-- WATT ENERGOUS CORP -- $87.20 08 BVWSCK2
-- ORGO ORGANOGENESIS HOLDINGS INC -- $86.59 105 BF2KYH7
-- SMID SMITH-MIDLAND CORP -- $85.96 04 2480707
-- VERI VERITONE INC -- $85.63 128 BD6R102
-- RDZN ROADZEN INC -- $85.10 74 BMX7K89
-- RAIL FREIGHTCAR AMERICA INC -- $83.70 20 B06T0P5
-- PAMT PAMT CORP -- $75.60 07 2669090
-- ZENA ZENATECH INC -- $74.84 81 BSML567
-- IDN INTELLICHECK INC -- $73.80 30 BPT3606
-- CIX COMPX INTERNATIONAL INC -- $71.90 02 2201908
-- HRTX HERON THERAPEUTICS INC -- $69.50 225 BJ0XLZ3
-- CRBU CARIBOU BIOSCIENCES INC -- $68.03 139 BNYJR68
-- THRY THRYV HOLDINGS INC -- $65.28 51 BMCMWY5
-- LEE LEE ENTERPRISES -- $64.00 10 BNNL550
-- FOA FINANCE OF AMERICA COS INC-A -- $62.76 06 BT06V07
-- NMRA NEUMORA THERAPEUTICS INC -- $62.11 158 BN4JN37
-- MKTW MARKETWISE INC -- $60.54 03 BQT1YT2
-- ARMP ARMATA PHARMACEUTICALS INC -- $59.22 18 BH3T9X8
-- NPWR NET POWER INC -- $57.19 64 BRDV332
-- VHI VALHI INC -- $56.00 04 BMG4NS8
-- TOYO TOYO CO LTD -- $53.48 14 BSMNY88
-- SBMT SILVER BOW MINING CORP -- $51.84 08 BPBPC24
-- OPAL OPAL FUELS INC-A -- $50.82 33 BLBM4T8
-- REA RARE EARTHS AMERICAS INC -- $50.76 06 BX564M3
-- TYGO TIGO ENERGY INC -- $49.14 53 BR1XTQ5
-- METCB RAMACO RESOURCES INC-B -- $48.73 11 BRXYZ79
-- VATE INNOVATE CORP -- $48.08 08 BNM9GL8
-- SWMR SWARMER INC -- $46.35 05 BW2J406
-- ELTX ELICIO THERAPEUTICS INC -- $46.25 25 BP92Z62
-- FJET STARFIGHTERS SPACE INC -- $44.84 55 BW7ZN91
-- EYPT EYEPOINT INC -- $44.16 117 BMGS7L1
-- CABO CABLE ONE INC -- $42.96 08 BZ07DS4
-- SHIM SHIMMICK CORP -- $42.24 16 BR2P595
-- VALU VALUE LINE INC -- $41.64 01 2926751
-- BZAI BLAIZE HOLDINGS INC -- $40.08 183 BSZBBL1
-- BNAI BRAND ENGAGEMENT NETWORK INC -- $36.64 08 BNBV5L8
-- LNZA LANZATECH GLOBAL INC -- $36.26 07 BS1L8V4
-- ARL AMERICAN REALTY INVESTORS IN -- $35.02 02 2615974
-- RENT RENT THE RUNWAY INC-A -- $34.97 13 BPRBTG9
-- PED PEDEVCO CORP -- $32.80 02 BSHX2B2
-- CVRX CVRX INC -- $32.20 23 BLD3B98
-- FLYX FLYEXCLUSIVE INC -- $30.75 25 BNG5DX3
-- LVWR LIVEWIRE GROUP INC -- $30.40 19 BP2QPJ4
-- CNTX CONTEXT THERAPEUTICS INC -- $29.79 141 BP92744
-- USGO US GOLDMINING INC -- $27.00 05 BQXQVD6
-- INV INNVENTURE INC -- $26.58 87 BSVLRS4
-- ACH ACCENDRA HEALTH INC -- $25.40 109 2665128
-- KPTI KARYOPHARM THERAPEUTICS INC -- $24.96 30 BMHF2H2
-- UP WHEELS UP EXPERIENCE INC -- $24.56 08 BVK6XS3
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $21.60 15 BN96366
-- CNTB CONNECT BIOPHARMA HOLDINGS L -- $19.44 23 BNC5DZ9
-- WSHP WESHOP HOLDINGS LTD-CL A -- $07.32 03 BVMNPT7
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.74 08 --
-- -- ENCORE ENERGY CORP COMMON STOCK USD -- $01.74 08 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- COHERUS ONCOLOGY INC COMMON STOCK USD -- $00.00 156 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
6.22% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,727,075 -- 991 --
4.63% -- S&P 500 INDEX SWAP SOCIETE GENERALE 1,285,501 -- 166 --
3.68% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,021,257 -- 586 --
2.55% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 707,168 -- 318 --
1.44% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 400,284 -- 180 --
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,966 -- 12 --
0.11% -- RUSSELL 2000 INDEX SWAP UBS AG 31,136 -- 11 --
-1.76% -- EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY -489,081 -- -07 --
-- -- TREASURY BILL -- $17,801,829.88 17,920,000 BNVVYP5
-- -- NET OTHER ASSETS (LIABILITIES) -- $5,437,660.19 5,437,660 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.