HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/29/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.54
- Market Price Change $+0.05
- Trading Volume (M) 18
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/29/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.54
- Market Price Change $+0.05
- Trading Volume (M) 18
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $38,866.65 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,393.90 | 165 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $20,167.93 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,539.00 | 39 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,835.29 | 157 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,771.22 | 146 | B2NC471 |
| 0.08% | HL | HECLA MINING CO | -- | $18,597.96 | 684 | 2418601 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,652.18 | 689 | 2208136 |
| 0.07% | IONQ | IONQ INC | -- | $16,671.20 | 364 | BP484B3 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,435.04 | 116 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,374.63 | 131 | BFXC911 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,250.79 | 171 | BK1KWG8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,584.54 | 41 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,952.64 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,099.70 | 30 | 2289841 |
| 0.05% | OKLO | OKLO INC | -- | $11,043.63 | 117 | BMD78K7 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,989.68 | 52 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,814.16 | 41 | 2049175 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,778.90 | 110 | 2635659 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $10,331.82 | 513 | B0VLLY2 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,308.00 | 60 | B1YWPP8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $10,296.32 | 256 | BMCNFN8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,156.23 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,930.80 | 20 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,723.48 | 78 | 2918510 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,398.16 | 1,026 | BMDH249 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,377.94 | 143 | BYQBFJ8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,293.76 | 28 | 2465737 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,006.00 | 120 | 2213260 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,004.50 | 690 | BN770G0 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,989.20 | 360 | BMCCXH5 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,985.04 | 124 | BMWHPY1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,961.29 | 377 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,837.84 | 242 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,817.20 | 56 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,807.10 | 30 | 2943620 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,649.54 | 58 | B1GC200 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,589.60 | 30 | 2601218 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,582.52 | 74 | BMFX6P4 |
| 0.03% | SANM | SANMINA CORP | -- | $8,548.40 | 56 | B92RRW2 |
| 0.03% | CADE | CADENCE BANK | -- | $8,484.21 | 201 | BMCS168 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,446.02 | 66 | B03L311 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,432.06 | 182 | BQWNKQ4 |
| 0.03% | SITM | SITIME CORP | -- | $8,305.76 | 23 | BKS48R6 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,226.40 | 56 | 2598354 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,207.64 | 126 | BBBSBJ5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,147.48 | 44 | BYZR4X4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,092.94 | 173 | 2696838 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,057.92 | 26 | BQ721R4 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,667.58 | 94 | 2795542 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,622.20 | 92 | BP8XZL1 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,571.44 | 344 | BN45WL6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,518.72 | 48 | 2193544 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,476.30 | 162 | BMV1ZD3 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,436.40 | 60 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,368.57 | 27 | BD6JX35 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,349.00 | 25 | BJSP4C9 |
| 0.03% | ENS | ENERSYS | -- | $7,240.80 | 40 | B020GQ5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,239.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,141.01 | 43 | BMF5Q83 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,137.28 | 256 | BM8JV32 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,098.52 | 68 | 2120490 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,083.05 | 65 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $7,022.73 | 39 | 2362128 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,992.51 | 523 | BMCRLL0 |
| 0.03% | UUUU | ENERGY FUELS INC | -- | $6,819.12 | 246 | BFV4XW8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,756.48 | 138 | 2370585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,718.40 | 19 | 2227089 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,653.80 | 103 | BQQ8816 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,620.53 | 349 | BMZ8604 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,594.50 | 110 | B3N4753 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,581.25 | 375 | BD9F675 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,548.04 | 258 | BMG3PQ7 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,459.39 | 63 | BMQ60Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,404.94 | 522 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,404.40 | 108 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,350.40 | 84 | B17VCN9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,335.22 | 102 | BFWGXR8 |
| 0.03% | VSAT | VIASAT INC | -- | $6,328.14 | 133 | 2946243 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,318.51 | 123 | BKPVGH6 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,310.86 | 214 | BFFK0X2 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,307.40 | 220 | BN46048 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,304.63 | 103 | B832462 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,261.00 | 150 | 2905794 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,245.68 | 28 | 2321583 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,169.68 | 66 | B8QV5C9 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,167.04 | 219 | BF7MQ72 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,123.39 | 91 | 2415497 |
| 0.02% | FORM | FORMFACTOR INC | -- | $6,094.20 | 84 | 2891826 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,091.46 | 122 | B125XQ6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,080.88 | 312 | BN70TG2 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $6,079.68 | 18 | BQXKDH6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,037.20 | 130 | BSPS5M1 |
| 0.02% | LMND | LEMONADE INC | -- | $5,983.90 | 65 | BMGNTQ5 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,971.84 | 172 | BKM5C62 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,951.70 | 153 | BFZ9DB8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,898.60 | 174 | B3P6D26 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,884.90 | 35 | 2072074 |
| 0.02% | ACA | ARCOSA INC | -- | $5,878.60 | 52 | BGPZ5W8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,852.19 | 57 | BF2YWG4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,832.00 | 80 | BLG38Q1 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,782.19 | 61 | 2018669 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,746.93 | 203 | B17MTL9 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,735.80 | 70 | 2831888 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,715.64 | 149 | BLR6XK8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,713.40 | 53 | BMQ8XV3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,700.64 | 79 | 2101741 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,685.57 | 33 | BRS6600 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,667.50 | 50 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,657.28 | 71 | 2038849 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,622.61 | 47 | 2381189 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,610.15 | 45 | 2691305 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,601.12 | 56 | 2144047 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,537.76 | 332 | BN7KCQ3 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,492.90 | 35 | BZBZ020 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,489.25 | 75 | BLFDXF6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,420.61 | 39 | BD8S5H8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,414.58 | 54 | BMVBZD3 |
| 0.02% | MATX | MATSON INC | -- | $5,404.64 | 34 | B8GNC91 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,399.28 | 18 | BYQD1J6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,388.60 | 105 | BDD19F8 |
| 0.02% | NPO | ENPRO INC | -- | $5,380.39 | 23 | 2951292 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,327.88 | 58 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,308.30 | 109 | 2630513 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,307.12 | 234 | BPBSZJ1 |
| 0.02% | SR | SPIRE INC | -- | $5,290.74 | 63 | BYXJQG9 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,289.05 | 65 | 2766173 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,276.82 | 186 | BYRGSX7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,244.65 | 29 | 2692160 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,240.94 | 678 | BMHVDS8 |
| 0.02% | RDNT | RADNET INC | -- | $5,231.18 | 73 | B1JNG19 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,188.50 | 75 | 2601326 |
| 0.02% | QLYS | QUALYS INC | -- | $5,174.91 | 39 | B7XJTN8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,165.05 | 55 | BR1Z682 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,162.73 | 34 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,153.33 | 13 | 2121352 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,150.88 | 63 | BDCBCD8 |
| 0.02% | VSEC | VSE CORP | -- | $5,150.50 | 25 | 2926773 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,142.20 | 140 | BF3FTF4 |
| 0.02% | RUN | SUNRUN INC | -- | $5,138.40 | 240 | BYXB1Y8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,131.32 | 61 | 2814005 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,121.69 | 21 | 2855855 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,106.60 | 90 | BNRR1B2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,075.64 | 36 | BK6TM04 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,071.50 | 63 | 2580555 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,048.40 | 35 | 2568131 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,046.86 | 94 | BDHF4K6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,045.04 | 56 | BF2X272 |
| 0.02% | AGX | ARGAN INC | -- | $5,024.18 | 14 | 2804501 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,005.14 | 238 | BYXB201 |
| 0.02% | OGS | ONE GAS INC | -- | $4,992.64 | 64 | BJ0KXV4 |
| 0.02% | BDC | BELDEN INC | -- | $4,984.14 | 42 | B01WL78 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,928.88 | 08 | 2787022 |
| 0.02% | WULF | TERAWULF INC | -- | $4,925.86 | 326 | BNBRMS2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,917.90 | 195 | BF2GC59 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,886.70 | 273 | 2543967 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,865.13 | 999 | B3KFWW1 |
| 0.02% | ITRI | ITRON INC | -- | $4,861.29 | 49 | 2471949 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,844.63 | 49 | 2977209 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,828.50 | 111 | 2889155 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,825.50 | 50 | 2004185 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,809.24 | 146 | 2173911 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,797.20 | 179 | 2055718 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,785.84 | 136 | BN48ZR2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,774.32 | 72 | BP8S8J5 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,750.40 | 10 | BD978B9 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,746.00 | 120 | BPJM8Q3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,743.34 | 238 | BMXL9H3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,728.36 | 156 | B828K63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,724.99 | 79 | BFYF094 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,723.20 | 256 | B5NLBP6 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,708.32 | 136 | BN2QTL0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,691.52 | 162 | BPH0546 |
| 0.02% | PI | IMPINJ INC | -- | $4,685.24 | 29 | BYYGJZ9 |
| 0.02% | BMI | BADGER METER INC | -- | $4,682.24 | 32 | 2069128 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,681.29 | 137 | BYMYT66 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,668.41 | 107 | B6YR5K3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,643.76 | 132 | BDVPZV0 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,634.26 | 139 | BFD1TJ6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,613.63 | 17 | 2111579 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,594.26 | 66 | 2933438 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,587.30 | 270 | BGKG6M3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,569.84 | 132 | B9HHD96 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,569.60 | 320 | B19FQ48 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,556.38 | 31 | BGYTGH3 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,555.90 | 145 | 2611206 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,541.40 | 145 | 2266026 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,540.90 | 130 | -- |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,538.45 | 35 | 2673154 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,520.88 | 39 | BZ12TX5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,518.36 | 132 | 2862156 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,487.28 | 168 | B15RZR4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,468.25 | 25 | BYNWB63 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,457.76 | 74 | BNC23Q1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,437.40 | 44 | BJDX8Y8 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,434.40 | 10 | 2697422 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,415.65 | 235 | BFRBX34 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,414.30 | 55 | BMH0MP5 |
| 0.02% | WK | WORKIVA INC | -- | $4,389.66 | 54 | BSS6HY8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,389.00 | 66 | B03PGL4 |
| 0.02% | AIR | AAR CORP | -- | $4,370.52 | 42 | 2001119 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,361.03 | 67 | BKM4KV0 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,340.76 | 61 | BMPRZV5 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,312.80 | 48 | B142B38 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,295.70 | 54 | 2447821 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,293.45 | 105 | 2367963 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,289.12 | 44 | 2814210 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,277.70 | 45 | 2923741 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,276.35 | 17 | B3CLS18 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,257.96 | 259 | BCRYTK1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,231.38 | 327 | BT6MM39 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,224.03 | 103 | 2657750 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,205.34 | 61 | BPLL4V5 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,176.56 | 74 | BNNTGH3 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,176.25 | 125 | BJZ2ZR5 |
| 0.02% | VICR | VICOR CORP | -- | $4,162.75 | 25 | 2930774 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,148.00 | 400 | BLR7B52 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,140.76 | 26 | BRYQ4L1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,122.93 | 203 | BN0TQF4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,122.72 | 42 | 2350383 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,115.97 | 249 | BQ3R8B6 |
| 0.02% | KAI | KADANT INC | -- | $4,111.38 | 13 | 2769978 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,110.48 | 66 | 2966876 |
| 0.02% | CBT | CABOT CORP | -- | $4,074.93 | 57 | 2162500 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,066.17 | 249 | B9NSBM2 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,055.20 | 74 | BF1GM16 |
| 0.02% | TEX | TEREX CORP | -- | $4,055.13 | 69 | 2884224 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,042.68 | 59 | 2243911 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,041.95 | 55 | 2330318 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,019.52 | 79 | BMBK002 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,018.56 | 182 | BNNLSZ1 |
| 0.02% | CELC | CELCUITY INC | -- | $4,008.55 | 35 | BDH6M05 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,008.10 | 298 | BJDRX78 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,996.97 | 151 | BVB3BV2 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,994.83 | 51 | 2626125 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,994.62 | 21 | 2501578 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,976.00 | 28 | 2092942 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,972.00 | 150 | BL9XML1 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $3,971.18 | 92 | BL53QN5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,959.20 | 196 | 2356585 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,955.23 | 171 | 2048592 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,943.53 | 43 | B3CTNK6 |
| 0.02% | AZZ | AZZ INC | -- | $3,940.80 | 32 | 2067672 |
| 0.02% | KBH | KB HOME | -- | $3,940.60 | 68 | 2485070 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,914.23 | 71 | BN7K304 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,907.20 | 48 | 2158781 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,905.60 | 160 | BTFK8V4 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,905.07 | 403 | BLDBS68 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,881.28 | 26 | 2451918 |
| 0.02% | SKT | TANGER INC | -- | $3,877.20 | 120 | 2874582 |
| 0.02% | RNST | RENASANT CORP | -- | $3,873.35 | 101 | 2670809 |
| 0.02% | GRAL | GRAIL INC | -- | $3,838.00 | 38 | BSLSSX7 |
| 0.02% | VAL | VALARIS LTD | -- | $3,810.96 | 67 | BMY0YX0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,810.24 | 48 | 2681760 |
| 0.02% | LRN | STRIDE INC | -- | $3,806.50 | 46 | BLD5321 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,802.14 | 81 | B3NNTZ4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,795.44 | 88 | BFZQ0L8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,770.69 | 59 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,741.48 | 171 | 2296926 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,733.80 | 60 | 2940375 |
| 0.02% | KFY | KORN FERRY | -- | $3,715.60 | 56 | 2386849 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,706.08 | 28 | 2549385 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,706.00 | 170 | BDCWFT8 |
| 0.02% | DAN | DANA INC | -- | $3,702.05 | 127 | B2PFJR3 |
| 0.02% | PII | POLARIS INC | -- | $3,701.58 | 57 | 2692933 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,697.38 | 41 | B57VWJ3 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,695.50 | 25 | BYQ44Y5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,690.54 | 42 | BV0LCR0 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,685.50 | 91 | BQLSDK5 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,683.80 | 326 | 2206903 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,673.80 | 30 | 2718594 |
| 0.01% | BNL | BROADSTONE NET LEASE INC | -- | $3,661.80 | 204 | BN93088 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,658.16 | 22 | 2503206 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,647.70 | 54 | BRJMM32 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,634.65 | 123 | 2756152 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,621.66 | 42 | 2839268 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,579.84 | 99 | BMHWY55 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,570.29 | 437 | B011WL6 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,549.37 | 41 | 2664103 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,548.58 | 71 | 2264235 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,519.36 | 96 | B4RGHN0 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,518.17 | 59 | 2354664 |
| 0.01% | AVA | AVISTA CORP | -- | $3,511.32 | 87 | 2942605 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,506.10 | 390 | BRJTVC5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,498.60 | 102 | 2953782 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,481.56 | 57 | 2222062 |
| 0.01% | REVG | REV GROUP INC | -- | $3,445.00 | 52 | BDRW1P1 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,442.40 | 104 | 2420101 |
| 0.01% | CALX | CALIX INC | -- | $3,442.40 | 65 | B3S4L67 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,439.90 | 82 | BRJ3GY4 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,438.69 | 83 | B0XXJN1 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,435.12 | 52 | 2401195 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,433.08 | 134 | 2713317 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,429.21 | 03 | BGM1B98 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,414.36 | 148 | BKPR6S5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,412.48 | 172 | BFXX5X8 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,405.82 | 113 | B4Y1MH7 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,391.32 | 59 | BJTJGC4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,379.26 | 17 | BND7X43 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,354.12 | 77 | BPGKM57 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,351.60 | 28 | BJYLZK6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,346.95 | 53 | B0650P3 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,341.80 | 49 | 2762030 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,341.03 | 77 | 2553911 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,336.99 | 41 | 2463344 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,330.24 | 48 | BFYVKR0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,318.08 | 16 | 2466428 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,314.85 | 41 | B9BP4R1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,295.17 | 171 | B94QHZ0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,287.85 | 15 | 2944742 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,277.50 | 250 | B0PZN33 |
| 0.01% | TGNA | TEGNA INC | -- | $3,261.05 | 173 | BZ0P3Z5 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,259.16 | 118 | BSWYNW8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,245.72 | 53 | BYY9947 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,232.32 | 84 | BFTWZY0 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,230.88 | 53 | BDFGDQ0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,230.40 | 60 | BRBCSP4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,228.75 | 21 | 2415594 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,223.35 | 65 | 2822019 |
| 0.01% | HNI | HNI CORP | -- | $3,218.44 | 68 | 2435246 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,208.70 | 55 | 2498001 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,195.36 | 84 | BGDW5G5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,178.30 | 37 | BD06LM7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,167.31 | 213 | BKY83Q6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,154.64 | 94 | BH65L93 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,151.92 | 92 | BMDJ0C9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,146.78 | 13 | 2840174 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,146.25 | 25 | 2190750 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,145.02 | 106 | 2655583 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,127.67 | 91 | BNNNK51 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,126.80 | 40 | 2554163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,113.88 | 42 | 2074070 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,113.64 | 93 | BLD30T1 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,101.94 | 171 | BGLRLT7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,088.44 | 46 | B05BRL7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,082.95 | 155 | 2810133 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,066.36 | 138 | 2171603 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,062.50 | 49 | BHXD297 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,052.40 | 26 | 2551551 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,048.89 | 47 | BP7L5C7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,045.96 | 18 | B018V76 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,041.92 | 64 | 2407632 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,037.86 | 63 | BSLN6B6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,033.66 | 42 | 2267171 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,027.57 | 91 | B92CQF3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,012.66 | 54 | BF5C2N2 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,010.59 | 33 | BD420Q8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,003.10 | 118 | BKX9VD3 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,000.80 | 124 | B1G7Q03 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,989.06 | 103 | BK6L288 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,978.50 | 161 | BJ5FZ74 |
| 0.01% | DNOW | DNOW INC | -- | $2,976.00 | 200 | BMH0MV1 |
| 0.01% | MTRN | MATERION CORP | -- | $2,974.84 | 22 | 2149622 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,970.40 | 188 | 2415204 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,966.95 | 1,211 | 2508386 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,963.41 | 67 | B8FW545 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,961.00 | 90 | B7F4TJ7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,959.28 | 142 | BD2B4V0 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,943.57 | 131 | BF7J7N6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,940.96 | 88 | BF5D6S8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,939.95 | 65 | BDW0D09 |
| 0.01% | DIOD | DIODES INC | -- | $2,939.02 | 49 | 2270500 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,937.60 | 108 | 2352806 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,934.36 | 44 | B7KH3G6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,922.20 | 190 | BPW6ZP0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,911.35 | 65 | 2024901 |
| 0.01% | BL | BLACKLINE INC | -- | $2,901.92 | 56 | BD3WZS6 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,898.29 | 41 | BM9HHL5 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,894.00 | 50 | 2192392 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,893.90 | 86 | BK0VHF6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,891.79 | 69 | BYVJ8J8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,891.32 | 86 | BMDH2B6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,880.00 | 125 | BJ1N1M9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,867.80 | 65 | BYSLHX4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,863.75 | 79 | BRRD6G8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,847.16 | 79 | B018PR4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,846.25 | 125 | BMDP209 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,840.40 | 30 | BD3WG50 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,838.52 | 58 | B72ZBG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,830.64 | 41 | BPW7PC0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,829.30 | 30 | BM8MM05 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,811.78 | 82 | 2488121 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,806.65 | 297 | 2378200 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,806.20 | 60 | 2133045 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,804.62 | 13 | BMFND53 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,800.66 | 466 | BM92RJ8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,793.00 | 57 | 2186254 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,791.68 | 64 | 2165383 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,785.28 | 136 | BNXK803 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,768.28 | 138 | BCD47X4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,766.68 | 241 | BXRTX56 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,762.67 | 51 | BMHRMK1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,758.65 | 159 | BF1Q6P8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,756.22 | 142 | 2566522 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,734.09 | 373 | 2672537 |
| 0.01% | VC | VISTEON CORP | -- | $2,730.90 | 30 | B4N0JJ6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,729.76 | 141 | 2160645 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,729.16 | 114 | BZ16HK0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,707.32 | 132 | BGRFWV4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,706.60 | 60 | BL55460 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,706.48 | 126 | BSWW195 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,695.56 | 42 | BMH5RL1 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,694.92 | 89 | BLFGJD5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,691.58 | 118 | BNHTR54 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,689.22 | 106 | BLGZN51 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,688.64 | 64 | BGKG6G7 |
| 0.01% | WAFD | WAFD INC | -- | $2,683.80 | 84 | 2941981 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,650.65 | 41 | 2768663 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,634.24 | 112 | B1W7RQ0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,609.89 | 31 | 2475060 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,601.34 | 34 | B6XHXY4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,586.88 | 43 | BN71J76 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,583.75 | 39 | BD4LHG4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,571.49 | 137 | BTPSGQ9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,568.60 | 45 | BYY5Z69 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,565.38 | 43 | BYX60M4 |
| 0.01% | RXO | RXO INC | -- | $2,555.00 | 175 | BN6QSL9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,540.80 | 16 | 2673251 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,536.20 | 90 | 2606570 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,533.68 | 68 | BNTBRX6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,527.47 | 33 | 2060518 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,526.60 | 60 | 2340210 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,521.18 | 37 | BPCJ1Q2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,509.08 | 103 | BN6RJM0 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,508.52 | 119 | BKS3RS7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,505.10 | 130 | 2930149 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,499.75 | 101 | BM8FWX7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,487.84 | 426 | BJ7WJS2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,484.72 | 51 | BYN7H26 |
| 0.01% | OI | O-I GLASS INC | -- | $2,479.95 | 165 | BKLKXD2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,479.62 | 39 | B63RTD5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,477.02 | 182 | BNZJHH8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,473.80 | 105 | BSNR2T6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,473.70 | 29 | 2578464 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,462.40 | 216 | BPF0BB7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,460.96 | 36 | BDHF495 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,452.36 | 74 | BQBBDY8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,447.82 | 162 | BZ0CTP8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,442.40 | 43 | 2351494 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,432.25 | 235 | 2630085 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,421.36 | 76 | B2QGDP1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,420.90 | 86 | 2904627 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,419.65 | 45 | BD93QN5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,415.21 | 217 | BFYDQ34 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,402.96 | 49 | 2789523 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,399.04 | 84 | BKP4ZK1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,398.76 | 28 | 2689162 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,394.24 | 64 | 2895163 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,393.70 | 30 | 2210885 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,392.10 | 95 | BSBGKF7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,387.54 | 122 | BK95GR4 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,374.68 | 22 | 2078782 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,365.31 | 19 | BYQ7X92 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,359.26 | 34 | BS7T2R6 |
| 0.01% | SM | SM ENERGY CO | -- | $2,359.14 | 123 | 2764188 |
| 0.01% | PLUS | EPLUS INC | -- | $2,356.20 | 28 | 2597748 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,354.10 | 133 | BN15WD1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,347.32 | 62 | 2342410 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,346.12 | 84 | BMDPVF7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,344.10 | 55 | 2626459 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,340.25 | 253 | BNR4QY1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,327.25 | 145 | BNLYWQ1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,313.12 | 158 | BJN4K01 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,310.21 | 193 | BFWK4R7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,305.80 | 36 | BK8MDM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,299.00 | 50 | BFZP4R9 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,297.46 | 59 | BQXP757 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,287.80 | 45 | BD8FF02 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,285.58 | 11 | 2279897 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,268.90 | 15 | 2715186 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,259.90 | 162 | BFNF1D6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,255.68 | 133 | 2476513 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,253.18 | 34 | 2595612 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,252.56 | 37 | 2346003 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,249.67 | 41 | 2458878 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,247.70 | 35 | B4TZV44 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,245.80 | 57 | BH3T5K7 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,243.86 | 151 | BLPNRR6 |
| 0.01% | BULL | WEBULL CORP | -- | $2,243.22 | 294 | BQH7NB7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,242.45 | 215 | BMCG195 |
| 0.01% | KN | KNOWLES CORP | -- | $2,237.44 | 92 | BJTD9L6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,235.60 | 115 | BPF0KH6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,234.87 | 121 | BRJ8H91 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,226.56 | 32 | 2011970 |
| 0.01% | INTA | INTAPP INC | -- | $2,226.50 | 61 | BP7L594 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,225.30 | 70 | BKRQQR9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,219.49 | 91 | BZ1LBM5 |
| 0.01% | ASGN | ASGN INC | -- | $2,218.95 | 45 | BFY8W20 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,215.40 | 110 | BMCQX44 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,197.12 | 64 | 2948852 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,192.34 | 61 | 2687315 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,188.10 | 39 | 2768889 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,186.84 | 92 | BPLQR66 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,185.50 | 235 | BMF1JR1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,175.84 | 48 | B00G0F2 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,161.32 | 84 | BYP71H7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,160.27 | 27 | BMGJZJ8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,149.50 | 25 | BLTFST7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,149.29 | 117 | BPMQ8J5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,140.02 | 27 | 2245597 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,138.31 | 69 | BMXC0N9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,135.35 | 35 | 2274922 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,132.84 | 142 | 2407052 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,109.80 | 220 | BVDGYR6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,107.75 | 25 | BGGJFV8 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,105.58 | 114 | BZ8VC58 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,105.25 | 75 | 2447285 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,100.18 | 142 | 2173933 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,099.90 | 11 | 2021634 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,096.27 | 17 | B15CJ33 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,093.64 | 73 | BKY5JZ8 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,080.00 | 50 | BL6JK96 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,079.79 | 31 | 2347277 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,072.59 | 107 | BJY21L2 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,067.84 | 96 | BDGMC59 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,066.56 | 64 | 2938422 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,057.04 | 24 | 2420316 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,056.00 | 200 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,049.60 | 20 | B55BN47 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,048.80 | 40 | BT6CC17 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,047.68 | 216 | BMHLZ26 |
| 0.01% | CBZ | CBIZ INC | -- | $2,043.15 | 53 | 2730781 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,033.68 | 44 | BFNR303 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,027.88 | 258 | BN89V40 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,024.10 | 30 | 2848736 |
| 0.01% | KSS | KOHLS CORP | -- | $2,014.74 | 117 | 2496113 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,006.88 | 222 | B090B96 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,003.90 | 145 | B7JB336 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $2,000.40 | 15 | B1HP598 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,000.07 | 213 | BZCFW78 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,991.55 | 213 | BNT8W21 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,986.93 | 81 | BKWD3M9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,982.37 | 69 | B7KY3Z6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,981.98 | 14 | 2012865 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,974.00 | 50 | BRF2GD4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,971.20 | 112 | 2351546 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,964.04 | 52 | B0C8KV2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,959.20 | 158 | BP2Q7W1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,957.80 | 156 | B523Z73 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,956.96 | 54 | BJH08C3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,956.42 | 27 | 2388016 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,955.67 | 73 | BM9VY27 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,954.80 | 54 | BSBMN89 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,954.50 | 75 | BJRFSB7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,951.20 | 48 | BLPNQJ1 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,951.20 | 08 | 2908652 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,949.55 | 317 | BNSP0B8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,948.66 | 62 | B86V808 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,947.26 | 14 | 2139731 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,929.96 | 108 | BMVLGP2 |
| 0.01% | DAVE | DAVE INC | -- | $1,923.79 | 11 | BPXYZZ3 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,923.00 | 100 | BF27XF9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,922.76 | 126 | BD60BG7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,922.31 | 93 | 2677640 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,918.50 | 30 | B02H882 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,905.80 | 20 | BR841G5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,904.86 | 46 | 2705198 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,904.80 | 20 | 2473150 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,902.21 | 163 | BLBLMD5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,899.92 | 88 | BD845X2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,899.48 | 44 | 2437112 |
| 0.01% | ERAS | ERASCA INC | -- | $1,894.31 | 187 | BNLYBF3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,894.20 | 28 | BLY2FB4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,891.64 | 38 | 2090816 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,890.60 | 92 | BN7Q7R7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,883.70 | 299 | BLSPX60 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,875.15 | 27 | BPLJQW4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,871.32 | 22 | B1G6TJ0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,866.00 | 12 | BBN23F5 |
| 0.01% | SONO | SONOS INC | -- | $1,864.96 | 128 | BYWPZW7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,864.96 | 128 | BFWLC09 |
| 0.01% | AORT | ARTIVION INC | -- | $1,858.05 | 45 | 2239017 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,857.42 | 51 | BQBCZY5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,848.20 | 20 | B1FP363 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,847.36 | 32 | 2693914 |
| 0.01% | HTO | H2O AMERICA | -- | $1,845.36 | 36 | 2811932 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,844.50 | 85 | BDZT9Y9 |
| 0.01% | INOD | INNODATA INC | -- | $1,842.72 | 33 | 2226741 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,837.15 | 181 | BMDJ085 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,834.88 | 64 | BF5P189 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,833.00 | 325 | BF081J4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,830.02 | 37 | BMW72C8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,829.88 | 34 | 2981932 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,828.23 | 409 | BM9FJ13 |
| 0.01% | ROG | ROGERS CORP | -- | $1,825.14 | 19 | 2746700 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,813.90 | 110 | B0539H3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,806.00 | 15 | 2161778 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,801.80 | 110 | BJBLT85 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,800.90 | 174 | B1G3M58 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,797.46 | 14 | 2276627 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,797.35 | 103 | BPBPD09 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,792.80 | 80 | BD82PS1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,791.72 | 28 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,787.50 | 65 | B7KCD72 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,777.92 | 32 | 2012757 |
| 0.01% | OFG | OFG BANCORP | -- | $1,773.31 | 47 | B87LKR8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,772.55 | 135 | BMGNBJ2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,757.14 | 77 | BKTPCS7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,752.68 | 172 | BMGMH68 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,752.49 | 173 | 2690506 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,751.10 | 39 | 2269661 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,733.90 | 70 | BJLV8T9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,731.48 | 47 | BKSGZN7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,728.76 | 44 | B75DGJ3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,727.25 | 49 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,726.91 | 61 | BCBVTX1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,720.82 | 139 | 2598246 |
| 0.01% | AZTA | AZENTA INC | -- | $1,717.32 | 44 | 2145460 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,715.00 | 196 | B034LG1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,713.27 | 69 | BGLN838 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,711.74 | 47 | 2365428 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,711.14 | 57 | BMYRFV6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,711.00 | 116 | B4MF0Q6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,709.29 | 41 | 2781109 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,709.24 | 38 | BNNMQS3 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,703.46 | 89 | B3RDWC8 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,700.84 | 101 | -- |
| 0.01% | VVX | V2X INC | -- | $1,697.50 | 25 | BQS2V17 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,693.83 | 393 | BN0TQD2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,692.90 | 171 | BMG42V4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,691.84 | 34 | BW0FQV1 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,690.31 | 61 | BPLQG36 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,674.53 | 143 | 2510682 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,672.80 | 10 | 2363381 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,671.84 | 108 | BRJZSK0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,670.85 | 45 | 2508405 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,670.40 | 58 | 2698146 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,666.80 | 15 | 2283229 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,663.20 | 126 | BMBP1Q0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,658.34 | 74 | BMHR7L7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,651.32 | 108 | BKBDP79 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,650.60 | 140 | BDT56V9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,646.58 | 26 | BL54JK6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,641.50 | 98 | BN6R7F9 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,639.54 | 98 | BRXYZ57 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,637.28 | 48 | B7254K9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,636.20 | 90 | BMFLYL0 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,635.30 | 79 | B827VB2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,634.26 | 41 | B888DV3 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,634.24 | 32 | 2369226 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,631.67 | 137 | BPDJN76 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,631.10 | 30 | B45K9N8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,629.54 | 33 | 2387530 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,628.94 | 34 | 2149934 |
| 0.01% | IMAX | IMAX CORP | -- | $1,621.97 | 47 | 2473859 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,617.66 | 209 | B00N2S0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,617.00 | 50 | BP9N0G0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,614.45 | 47 | BPW6WD7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,611.39 | 33 | 2904133 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,610.82 | 18 | 2714257 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,607.76 | 319 | 2852760 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,603.41 | 29 | BJBLBN4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,602.00 | 150 | B4JTYX6 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,601.79 | 107 | B1GZ005 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,600.23 | 123 | B6ZC3N6 |
| 0.01% | CLMT | CALUMET INC | -- | $1,597.66 | 74 | BPLZLN8 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,591.71 | 17 | 2469171 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,590.20 | 20 | BCDWBX6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,589.00 | 140 | BLNB073 |
| 0.01% | NSP | INSPERITY INC | -- | $1,588.86 | 39 | 2007281 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,586.52 | 39 | 2502151 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,578.52 | 124 | BYZG9R0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,575.22 | 113 | BVG7F06 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,572.48 | 64 | BMZ4LN0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,570.32 | 54 | B1P36Y6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,569.51 | 27 | 2537528 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,567.75 | 25 | BDRYFB1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,565.25 | 25 | BZ2YT30 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,564.08 | 133 | BYN87K7 |
| 0.01% | CTS | CTS CORP | -- | $1,563.64 | 31 | 2239244 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,549.04 | 136 | 2884280 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,545.96 | 12 | 2196190 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,544.88 | 82 | 2412700 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,535.52 | 112 | BP9S504 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,534.02 | 111 | BYZM6C2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,527.96 | 102 | BNTCBL5 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,523.88 | 34 | BX7RSN3 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,520.05 | 35 | B3N6F00 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,519.68 | 24 | BS7T2S7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,516.41 | 83 | BKY7X18 |
| 0.01% | TNC | TENNANT CO | -- | $1,510.40 | 20 | 2883641 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,509.51 | 67 | BLFB3Y9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,499.88 | 87 | 2977500 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,498.50 | 225 | 2100362 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,495.54 | 47 | BWH64F7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,495.50 | 150 | 2632650 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,492.34 | 58 | 2469450 |
| 0.01% | GPGI | GPGI INC | -- | $1,489.86 | 62 | BMYS5T7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,488.00 | 150 | BJN4MY9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,488.00 | 96 | BCRY5H0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,486.03 | 161 | BJDQXG4 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,485.65 | 43 | BPDH477 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,483.08 | 12 | 2516613 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,482.75 | 75 | BMX6DM1 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,481.04 | 102 | BVV6CY1 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,480.82 | 106 | BNTCCT0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,480.29 | 19 | BKYC3F7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,471.44 | 12 | 2724115 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,455.78 | 38 | BYN5Z59 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,455.24 | 181 | BMFPJK6 |
| 0.01% | HROW | HARROW INC | -- | $1,448.06 | 34 | BHNDW86 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,444.20 | 60 | BSMR3P0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,441.56 | 41 | BKVF0J2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,439.36 | 26 | 2923804 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,435.80 | 30 | BD0NN55 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,428.46 | 43 | BMFZ702 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,428.30 | 30 | 2069485 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,425.62 | 119 | BPSKN52 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,425.06 | 126 | B4XBDV9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,424.87 | 37 | 2622253 |
| 0.01% | COHU | COHU INC | -- | $1,420.51 | 49 | 2208426 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,420.35 | 51 | BNQ4YF9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,419.88 | 77 | BKQVBN6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,418.68 | 29 | BHCVTN5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,417.84 | 74 | 2594222 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,413.30 | 14 | BF7J9X0 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,411.20 | 48 | BJQ05Z6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,410.35 | 67 | BYZFPN5 |
| 0.01% | XPEL | XPEL INC | -- | $1,410.21 | 27 | BJV2ZZ7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,409.80 | 76 | 2417619 |
| 0.01% | OUST | OUSTER INC | -- | $1,408.92 | 59 | BMHVMY7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,404.36 | 36 | 2118707 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,402.92 | 27 | BYND5T7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,402.80 | 105 | BJ7MB31 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,395.03 | 73 | BF3W461 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,388.00 | 16 | B15M2C3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,381.28 | 89 | BMCLHR0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,380.50 | 50 | 2002543 |
| 0.01% | WINA | WINMARK CORP | -- | $1,380.00 | 03 | 2391092 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,379.84 | 44 | 2965668 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,377.98 | 95 | BPCK358 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,377.09 | 107 | BYWPZY9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,372.80 | 165 | BMYSHK2 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,372.70 | 259 | BLNB9R6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,371.22 | 109 | BYSS4X4 |
| 0.01% | LIF | LIFE360 INC | -- | $1,370.16 | 22 | BSLSTH8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,368.65 | 31 | BMBT0Z4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,365.70 | 35 | BS70KN1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,364.58 | 42 | BLFGN66 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,362.84 | 123 | BJ367P1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,358.80 | 10 | BNZLBS3 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,357.07 | 143 | BSKPBK7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,348.36 | 26 | B6T6J81 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,337.19 | 29 | 2972721 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,332.18 | 54 | B095X84 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,330.45 | 55 | 2612737 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,329.40 | 68 | BDDXF67 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,323.00 | 180 | BSNMCG8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,320.16 | 16 | 2911166 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,319.79 | 123 | BM8NHT2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,319.24 | 86 | 2908191 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,313.00 | 26 | BN4J951 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,312.16 | 236 | BKRN595 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,309.44 | 48 | BRWKTM1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,309.06 | 61 | BJLTMX5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,307.18 | 07 | 2240622 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,303.36 | 32 | BDFFBM9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,303.20 | 181 | BNNTCT7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,302.60 | 20 | 2341848 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,298.96 | 26 | 2950374 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,293.84 | 24 | 2443078 |
| 0.01% | SCL | STEPAN CO | -- | $1,290.76 | 23 | 2845005 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,289.86 | 286 | BPK3M63 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,276.84 | 137 | B82GC49 |
| 0.01% | CNMD | CONMED CORP | -- | $1,276.77 | 33 | 2216010 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,274.52 | 114 | BP2P6L0 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,273.80 | 66 | BYZLFM2 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,273.48 | 62 | BYP80F1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,272.70 | 130 | B298495 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,270.90 | 179 | BN0TRB7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,268.82 | 42 | BYPBTB9 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,267.12 | 94 | B3V8JL7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,264.06 | 14 | 2599197 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,256.40 | 40 | BP3YM85 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,256.20 | 44 | BJ1FD74 |
| 0.01% | CRI | CARTER'S INC | -- | $1,255.14 | 38 | 2980939 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,250.54 | 31 | BKVKB49 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,249.85 | 35 | 2696117 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,241.60 | 128 | 2910668 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,232.55 | 83 | BYTC1B2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,230.18 | 101 | BPLZ7S5 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,227.65 | 43 | 2670036 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,224.81 | 31 | BKLCWZ3 |
| -- | EYPT | EYEPOINT INC | -- | $1,218.24 | 81 | BMGS7L1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,216.28 | 52 | B06RWD1 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,215.52 | 16 | 2958538 |
| -- | HLIT | HARMONIC INC | -- | $1,214.84 | 121 | 2510659 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,213.02 | 23 | 2379281 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,204.74 | 54 | BPCQZY9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,196.80 | 88 | 2636878 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,195.56 | 81 | 2192314 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,191.25 | 25 | 2060370 |
| -- | THRM | GENTHERM INC | -- | $1,189.32 | 33 | B8JFD24 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,181.40 | 165 | BLR7H87 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,179.30 | 30 | BNZFTG9 |
| -- | SEZL | SEZZLE INC | -- | $1,178.44 | 17 | BQC4R22 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,171.64 | 34 | 2782425 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,170.96 | 102 | BDHSLL5 |
| -- | TRS | TRIMAS CORP | -- | $1,165.86 | 34 | B1XHRL4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,165.85 | 35 | B3SWPT2 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,164.02 | 37 | 2679419 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,163.75 | 07 | B3KKGQ8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,158.85 | 55 | BQ5J6B6 |
| -- | LPG | DORIAN LPG LTD | -- | $1,157.20 | 40 | BM4QJF5 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,155.15 | 151 | BN2R582 |
| -- | CSR | CENTERSPACE | -- | $1,151.46 | 18 | BN47P80 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,147.21 | 89 | BN13RW9 |
| -- | DLX | DELUXE CORP | -- | $1,147.20 | 48 | 2260363 |
| -- | CDNA | CAREDX INC | -- | $1,145.76 | 56 | BP3YM74 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,142.56 | 37 | BD2B5Y0 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,142.08 | 16 | 2460550 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,140.80 | 40 | BM9XCN0 |
| -- | SFL | SFL CORP LTD | -- | $1,140.10 | 130 | BJXT857 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,134.00 | 150 | 2037062 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,122.00 | 60 | BQLSDH2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,110.73 | 31 | BQXJKH2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,110.12 | 33 | BMDXB06 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,108.89 | 111 | BMZM2X1 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,104.32 | 56 | BRJHSZ1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,103.04 | 72 | B1LDZK9 |
| -- | LGIH | LGI HOMES INC | -- | $1,097.36 | 22 | BG3G1B4 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,097.35 | 85 | BNKGY06 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,097.07 | 39 | 2369721 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,096.95 | 71 | BMXYHQ7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,096.34 | 191 | BYQRFY1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,093.80 | 60 | 2125901 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,091.16 | 84 | BL9X5X4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,084.89 | 29 | B84KWJ4 |
| -- | GOLD | GOLD.COM INC | -- | $1,079.80 | 20 | BK6MJ46 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,075.96 | 148 | B3PY1N7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,075.36 | 13 | 2763602 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,074.68 | 134 | B3M3278 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,072.55 | 95 | BMXXBD9 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,065.96 | 42 | BMFD115 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,065.05 | 35 | BRCFFK6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,062.72 | 164 | BP48CK8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,061.76 | 237 | BNC1BX1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,058.98 | 26 | BP0WTV4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,058.96 | 56 | 2733092 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,058.76 | 34 | BMHSG57 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,056.72 | 42 | BSPRSL8 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,056.50 | 50 | BP7KZP7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,053.66 | 34 | BD5G2C9 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,053.54 | 54 | 2658429 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,051.52 | 64 | BD3BX01 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,050.98 | 14 | 2888613 |
| -- | RDW | REDWIRE CORP | -- | $1,049.91 | 79 | BL5FDV8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,048.58 | 109 | BKDRF35 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,047.60 | 24 | B1Q1RR9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,041.60 | 31 | 2063670 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,036.84 | 46 | BTTRRD6 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,036.02 | 31 | 2690636 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,034.10 | 54 | 2836292 |
| -- | ASAN | ASANA INC - CL A | -- | $1,033.23 | 93 | BLFDQC4 |
| -- | PD | PAGERDUTY INC | -- | $1,032.96 | 96 | BJ7JPH4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,032.40 | 20 | 2589466 |
| -- | WMK | WEIS MARKETS INC | -- | $1,032.00 | 15 | 2946845 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,030.75 | 25 | BRT7Y75 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,029.98 | 98 | BJH9ZN0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,022.38 | 17 | 2706470 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,018.68 | 39 | BNFWZS4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,016.10 | 45 | BRXYZ91 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,014.09 | 439 | BNQS7K7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,012.38 | 47 | BT6BF59 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,011.95 | 05 | BTJWV40 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,010.24 | 77 | BG0ZML1 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,009.36 | 44 | BJH08B2 |
| -- | VITL | VITAL FARMS INC | -- | $1,006.77 | 37 | BL6JSP8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,000.96 | 136 | BD9Q3Q6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,000.68 | 31 | 2485876 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,000.10 | 146 | BKPG0T1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $997.28 | 23 | BSRK699 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $996.96 | 124 | 2382416 |
| -- | SCSC | SCANSOURCE INC | -- | $994.80 | 24 | 2767756 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $994.56 | 56 | B3NTLD4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $991.05 | 15 | BK953M8 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $989.64 | 36 | BKTC976 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $989.55 | 27 | 2082675 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $989.52 | 84 | BLB0YH0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $987.20 | 16 | 2125246 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $980.10 | 99 | BMV1Z44 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $979.20 | 64 | BL0P090 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $978.60 | 28 | BYZ1PQ6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $978.24 | 48 | B3X26D8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $978.00 | 150 | BF321D7 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $969.44 | 83 | BL6JGD2 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $968.00 | 44 | BX3SQS1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $967.38 | 23 | B016HX8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $963.90 | 102 | BK1KWF7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $959.00 | 140 | BPY03W3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $958.30 | 37 | 2202763 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $955.21 | 59 | BMDTR28 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.45 | 15 | BQ1PC32 |
| -- | ANAB | ANAPTYSBIO INC | -- | $949.00 | 20 | BDRW1L7 |
| -- | COUR | COURSERA INC | -- | $945.54 | 153 | BNSNZL7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $945.45 | 55 | BM8TFC9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $943.02 | 26 | BN2QTD2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $941.25 | 25 | BLR7B41 |
| -- | CLB | CORE LABORATORIES INC | -- | $941.00 | 50 | BNKT9M2 |
| -- | XNCR | XENCOR INC | -- | $938.60 | 76 | BGCYWN8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $937.20 | 132 | B3KWJV0 |
| -- | UTL | UNITIL CORP | -- | $935.94 | 19 | 2925037 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $932.40 | 37 | 2619880 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $931.50 | 54 | 2949316 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $921.80 | 220 | 2113876 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $918.50 | 50 | B2QXCJ9 |
| -- | ARVN | ARVINAS INC | -- | $918.03 | 71 | BDZ30Q0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $916.76 | 86 | BYXR9C0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $915.09 | 33 | BSQNQM2 |
| -- | NBN | NORTHEAST BANK | -- | $914.32 | 08 | BJXSDM6 |
| -- | KOD | KODIAK SCIENCES INC | -- | $912.45 | 35 | BFXC933 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $911.52 | 211 | BP4W0C8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $909.48 | 22 | 2200552 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $909.41 | 211 | BMHYQY4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $908.96 | 23 | 2838306 |
| -- | PHR | PHREESIA INC | -- | $908.92 | 62 | BKF9DQ8 |
| -- | NBBK | NB BANCORP INC | -- | $907.73 | 43 | BQT2053 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $907.50 | 330 | BF0DMK7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $902.00 | 88 | BN14T59 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $901.92 | 48 | BX8ZSB4 |
| -- | FLNG | FLEX LNG LTD | -- | $901.68 | 34 | BH3T3L4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $900.90 | 65 | BDCBXH9 |
| -- | DAKT | DAKTRONICS INC | -- | $899.13 | 41 | 2254010 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $898.92 | 11 | BDCD1P9 |
| -- | ALNT | ALLIENT INC | -- | $898.35 | 15 | 2414717 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $892.08 | 28 | 2230946 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $891.90 | 10 | BDBRDR8 |
| -- | SDGR | SCHRODINGER INC | -- | $888.77 | 61 | BKV28S8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $888.00 | 24 | B3N5WD9 |
| -- | TDAY | USA TODAY CO INC | -- | $886.16 | 152 | BKPH157 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $884.37 | 41 | BK7Y2Z3 |
| -- | IRMD | IRADIMED CORP | -- | $881.28 | 09 | BP4GNJ8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $875.38 | 23 | 2046176 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $874.00 | 95 | BDH2902 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $870.33 | 67 | BMHXS56 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $870.24 | 28 | BMVNDH9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $869.55 | 15 | 2030674 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $868.75 | 25 | BL5DCB5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $868.56 | 141 | BMF7DQ6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $868.46 | 251 | BBNBTD2 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $867.38 | 31 | 2096977 |
| -- | PGEN | PRECIGEN INC | -- | $865.24 | 194 | BKM5C84 |
| -- | RPD | RAPID7 INC | -- | $864.57 | 69 | BZ22CY6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $862.16 | 26 | 2638625 |
| -- | GPRE | GREEN PLAINS INC | -- | $858.96 | 72 | B11FJD6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $855.27 | 13 | BNV0HC0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $853.60 | 22 | BL95N25 |
| -- | URGN | UROGEN PHARMA LTD | -- | $852.80 | 40 | BZ7PJQ1 |
| -- | SVRA | SAVARA INC | -- | $852.72 | 152 | BYXGN81 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $849.49 | 17 | 2620257 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $847.35 | 45 | BCRY5K3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $846.20 | 20 | BN0ZBP7 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $845.50 | 178 | BMFJJ97 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $840.64 | 08 | BD5G1Z5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $840.64 | 32 | B0BV2Y9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $840.09 | 41 | 2813552 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $839.50 | 115 | BMYD3L0 |
| -- | OMER | OMEROS CORP | -- | $838.51 | 71 | B4NB858 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $838.20 | 165 | BNV0DF5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $836.47 | 359 | BMW4TN9 |
| -- | CRML | CRITICAL METALS CORP | -- | $835.94 | 49 | BSNX0D4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $835.84 | 128 | BJT16S6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $835.76 | 31 | BF5HDJ0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $834.00 | 139 | BN7VBP8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $832.35 | 31 | 2619705 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $832.30 | 82 | BNM6GH5 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $829.28 | 142 | BN2W9T6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $828.48 | 32 | 2568090 |
| -- | QNST | QUINSTREET INC | -- | $825.41 | 59 | B3PGPB9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $823.88 | 172 | B3MZ6K5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $822.06 | 18 | 2116659 |
| -- | SERV | SERVE ROBOTICS INC | -- | $821.42 | 67 | BPBJW48 |
| -- | ERII | ENERGY RECOVERY INC | -- | $820.40 | 56 | B3B5J07 |
| -- | SAFE | SAFEHOLD INC | -- | $820.20 | 60 | BMDBB99 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $819.64 | 31 | BR3T9B6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $814.32 | 39 | BKDSMB5 |
| -- | IDT | IDT CORP-CLASS B | -- | $810.56 | 17 | 2757304 |
| -- | UTZ | UTZ BRANDS INC | -- | $809.75 | 79 | BL989M6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $808.20 | 36 | BLCB610 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $807.84 | 18 | 2987178 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $804.00 | 40 | 2613086 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $803.20 | 64 | 2503916 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $802.93 | 23 | B4WXG84 |
| -- | YEXT | YEXT INC | -- | $801.15 | 109 | BD8ZJW2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $799.20 | 27 | 2912374 |
| -- | RYI | RYERSON HOLDING CORP | -- | $798.66 | 29 | B3TPPZ6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $798.07 | 13 | B034L50 |
| -- | RWT | REDWOOD TRUST INC | -- | $796.96 | 136 | 2730877 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $795.80 | 23 | B01KGF5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $795.08 | 556 | BN4G703 |
| -- | CXM | SPRINKLR INC-A | -- | $794.97 | 121 | BNKCPP6 |
| -- | CMRE | COSTAMARE INC | -- | $793.44 | 48 | B566T98 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $792.75 | 25 | B0ZN8Z4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $792.64 | 32 | B6TPXR5 |
| -- | SLDP | SOLID POWER INC | -- | $789.33 | 166 | BMG79C3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $787.74 | 19 | B292GM4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $786.06 | 99 | BPBJFJ4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $784.98 | 63 | 2568357 |
| -- | VSTS | VESTIS CORP | -- | $783.68 | 124 | BP5JNQ3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $783.36 | 72 | 2248693 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $782.00 | 50 | BVDFZW5 |
| -- | GERN | GERON CORP | -- | $780.71 | 587 | 2370381 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $780.23 | 41 | BMNDK09 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $779.58 | 71 | BKVDFF7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $775.84 | 52 | B4WHS46 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $775.20 | 510 | BHK15K6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $775.20 | 30 | 2648055 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.23 | 17 | BYZG9Q9 |
| -- | ADAM | ADAMAS TRUST INC | -- | $768.04 | 91 | BR4NQJ4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $768.00 | 80 | BPLJ828 |
| -- | SCHL | SCHOLASTIC CORP | -- | $767.80 | 22 | 2779234 |
| -- | NEXT | NEXTDECADE CORP | -- | $766.50 | 146 | BYX38K9 |
| -- | GHM | GRAHAM CORP | -- | $761.42 | 11 | 2380904 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $755.30 | 26 | BRKFN59 |
| -- | STGW | STAGWELL INC | -- | $754.80 | 120 | BM8BPB4 |
| -- | MTUS | METALLUS INC | -- | $751.14 | 39 | BNBPMX1 |
| -- | PRCH | PORCH GROUP INC | -- | $750.51 | 93 | BNGJQZ8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $749.76 | 12 | 2362515 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $744.27 | 03 | 2798466 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $739.80 | 10 | BNSP8K3 |
| -- | BTBT | BIT DIGITAL INC | -- | $738.72 | 342 | BMH6DN8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $732.66 | 06 | 2626802 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $730.32 | 51 | BFMQPR2 |
| -- | AMSF | AMERISAFE INC | -- | $727.40 | 20 | B0PPHS6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $726.72 | 96 | BK4PZ38 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $726.24 | 24 | BS3D8K7 |
| -- | CVI | CVR ENERGY INC | -- | $725.67 | 33 | B23PS12 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $722.24 | 32 | BMGTLY5 |
| -- | EU | ENCORE ENERGY CORP | -- | $720.72 | 198 | BN48970 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $716.52 | 21 | 2492133 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $716.21 | 17 | BQKXDX4 |
| -- | NAVI | NAVIENT CORP | -- | $716.13 | 73 | BLP5GX1 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $714.84 | 111 | BMQ89L5 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $714.56 | 464 | BNG7BZ7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $713.66 | 17 | B84T2F7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $713.40 | 58 | 2782038 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $711.62 | 91 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $709.92 | 24 | BWC6PW6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $709.34 | 58 | B3WNNP3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $707.40 | 30 | B8KHZT0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $706.86 | 297 | B4N8MH9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.82 | 118 | BPSJQ05 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $706.49 | 31 | BG88WS9 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $706.32 | 24 | 2231091 |
| -- | TR | TOOTSIE ROLL INDS | -- | $706.23 | 19 | 2896809 |
| -- | AIOT | POWERFLEET INC | -- | $704.84 | 134 | BKLX9J9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $699.48 | 87 | BYZD465 |
| -- | TREE | LENDINGTREE INC | -- | $694.92 | 12 | BV8TD84 |
| -- | CNXN | PC CONNECTION INC | -- | $694.56 | 12 | 2157175 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $694.28 | 34 | BD08758 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $691.40 | 20 | B019FW2 |
| -- | BKV | BKV CORPORATION | -- | $690.48 | 24 | BSRK6R7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $689.15 | 77 | BNBV530 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $687.70 | 26 | BFWGXV2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $687.30 | 58 | BM90J52 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $687.12 | 24 | BZB1XF2 |
| -- | SIBN | SI-BONE INC | -- | $686.34 | 41 | BZ0WN34 |
| -- | RUM | RUMBLE INC | -- | $685.40 | 115 | BMGCGK5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $683.20 | 20 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $682.08 | 49 | B6452T5 |
| -- | ANNX | ANNEXON INC | -- | $679.32 | 108 | BMVV9R5 |
| -- | CARS | CARS.COM INC | -- | $676.28 | 58 | BYXHTC0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $674.82 | 163 | BZ0QMB7 |
| -- | DC | DAKOTA GOLD CORP | -- | $672.00 | 96 | BMFTC10 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $671.37 | 21 | 2596949 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $669.75 | 19 | BQD3J33 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $668.72 | 26 | BMN9870 |
| -- | PX | P10 INC-A | -- | $667.80 | 63 | BLB56T1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $666.00 | 72 | BF2F1Q0 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $663.78 | 23 | BPK4SR9 |
| -- | MPB | MID PENN BANCORP INC | -- | $661.92 | 21 | 2618348 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $661.50 | 10 | 2035925 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $661.50 | 150 | BMWT6B1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $659.13 | 127 | BNM5672 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $656.37 | 09 | B6YVN56 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $655.76 | 56 | B1HJLW5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.05 | 55 | BMFPJH3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $654.05 | 127 | B1Z3TW5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $653.31 | 17 | BP2C8W6 |
| -- | HTFL | HEARTFLOW INC | -- | $653.10 | 21 | BV6KV30 |
| -- | VTS | VITESSE ENERGY INC | -- | $649.92 | 32 | BMBX3P7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $649.60 | 40 | BYMBW46 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $645.12 | 126 | BP0TJS2 |
| -- | CTLP | CANTALOUPE INC | -- | $645.00 | 60 | BMH10B0 |
| -- | EMBC | EMBECTA CORP | -- | $642.60 | 63 | BMXWYR1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $641.70 | 46 | BMFX8Y7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $641.60 | 20 | 2325875 |
| -- | MNRO | MONRO INC | -- | $641.60 | 32 | 2600088 |
| -- | APPS | DIGITAL TURBINE INC | -- | $639.99 | 117 | BVFNZL6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $637.60 | 20 | BJ38KJ2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.61 | 17 | BTRVNM1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $633.78 | 63 | BMCR7V2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $632.34 | 09 | 2277114 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $632.28 | 11 | 2657794 |
| -- | FWRD | FORWARD AIR CORP | -- | $630.66 | 23 | BTJZB05 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $629.68 | 08 | BTCG280 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $628.32 | 56 | BNDQ9Y2 |
| -- | GSM | FERROGLOBE PLC | -- | $625.92 | 128 | BYW6GV6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $625.60 | 16 | BYVYKX1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $625.50 | 15 | 2177786 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $624.37 | 29 | 2499026 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $623.90 | 34 | B7KN3P3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $622.50 | 30 | 2211071 |
| -- | NTGR | NETGEAR INC | -- | $621.18 | 29 | 2688363 |
| -- | BBNX | BETA BIONICS INC | -- | $620.76 | 42 | BSPRWL6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $620.74 | 41 | BD06CS0 |
| -- | CRMD | CORMEDIX INC | -- | $620.00 | 80 | BJ0LT31 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $619.20 | 120 | BF3FPW3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $618.75 | 75 | BNYK9Y3 |
| -- | TALK | TALKSPACE INC | -- | $618.45 | 155 | BP7L970 |
| -- | KFRC | KFORCE INC | -- | $618.07 | 19 | 2746982 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $616.80 | 48 | BFFVV54 |
| -- | VREX | VAREX IMAGING CORP | -- | $615.12 | 44 | BDQYWV1 |
| -- | AVO | MISSION PRODUCE INC | -- | $612.26 | 46 | BLNPMM4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $612.15 | 55 | BK7FYL6 |
| -- | RES | RPC INC | -- | $609.60 | 96 | 2719456 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $607.20 | 55 | 2676692 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $606.69 | 27 | B5Q3KZ2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $606.60 | 10 | 2570501 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $606.21 | 33 | 2748869 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $604.50 | 39 | BD1XH30 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $603.80 | 20 | 2942025 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $603.75 | 25 | 2320825 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $602.55 | 15 | 2186759 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $601.70 | 02 | 2428439 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $600.93 | 33 | 2404978 |
| -- | NUTX | NUTEX HEALTH INC | -- | $599.20 | 04 | BSMNX92 |
| -- | RZLV | REZOLVE AI PLC | -- | $598.30 | 193 | BQH8G33 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $598.00 | 40 | BMW6894 |
| -- | SBGI | SINCLAIR INC | -- | $597.24 | 42 | BRJX4J5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $597.06 | 214 | BN7DTZ0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $596.16 | 72 | BLCHF11 |
| -- | CBLL | CERIBELL INC | -- | $595.95 | 29 | BQFN254 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $595.20 | 16 | 2099095 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $595.12 | 43 | BJLKVS6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $595.00 | 25 | 2679141 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $593.12 | 08 | 2772998 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.02 | 18 | 2618111 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $591.26 | 34 | BN7JWR1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $589.76 | 32 | BMFZ3F9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $588.57 | 69 | BN458W9 |
| -- | TRNS | TRANSCAT INC | -- | $588.10 | 10 | 2901714 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $584.80 | 86 | B96FTB5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $584.80 | 20 | B0X46B1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $584.76 | 66 | BLCY7G1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $583.74 | 18 | 2051374 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $582.35 | 19 | BMHG0X7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $581.94 | 18 | BF0XVC2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $581.25 | 15 | BMB5CZ6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $580.80 | 22 | BYQBFQ5 |
| -- | MCW | MISTER CAR WASH INC | -- | $577.80 | 107 | BNRRP65 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $576.81 | 13 | B603LG3 |
| -- | BLND | BLEND LABS INC-A | -- | $576.64 | 212 | BP8K987 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $576.00 | 40 | BSB8D21 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $575.64 | 39 | B8X64T7 |
| -- | TK | TEEKAY CORP LTD | -- | $571.71 | 57 | BL54JF1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $570.86 | 17 | 2648710 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $568.97 | 01 | 2251583 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $568.82 | 14 | BGV1W52 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $567.63 | 21 | BYNH8R8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $566.15 | 05 | 2781626 |
| -- | OPK | OPKO HEALTH INC | -- | $565.76 | 442 | 2115902 |
| -- | RDVT | RED VIOLET INC | -- | $565.32 | 12 | BFXSFB1 |
| -- | HSTM | HEALTHSTREAM INC | -- | $565.24 | 26 | 2577870 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $564.75 | 25 | BF2G4D1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $564.66 | 18 | B51JS17 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $564.06 | 34 | BQB42F1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $563.60 | 05 | BJ5KPZ7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $563.00 | 50 | 2918479 |
| -- | RGR | STURM RUGER & CO INC | -- | $562.80 | 15 | 2856289 |
| -- | CEVA | CEVA INC | -- | $562.75 | 25 | 2986937 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $562.58 | 46 | BMTW8S4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $562.11 | 41 | BRJHSC8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $560.56 | 98 | 2614153 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $559.86 | 21 | BD9MTK0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $559.78 | 13 | 2086558 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $558.76 | 122 | BQC80B4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $557.38 | 29 | B8SW166 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $556.20 | 90 | B847RJ0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $554.25 | 15 | 2665300 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $552.73 | 31 | BM7V485 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $552.44 | 14 | BL55Q42 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $552.30 | 105 | BMFPHK2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $551.88 | 42 | BGGJFT6 |
| -- | RGNX | REGENXBIO INC | -- | $550.50 | 50 | BZ0G875 |
| -- | ARHS | ARHAUS INC | -- | $549.45 | 55 | BNV08M7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $549.20 | 08 | BYQLZ65 |
| -- | LXU | LSB INDUSTRIES INC | -- | $548.10 | 58 | 2536882 |
| -- | EHAB | ENHABIT INC | -- | $546.96 | 53 | BQFMQ93 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $544.80 | 16 | 2456957 |
| -- | CRNC | CERENCE INC | -- | $544.72 | 44 | BJNPYY6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $544.64 | 74 | BDDVW37 |
| -- | SEPN | SEPTERNA INC | -- | $544.18 | 23 | BQNKXX2 |
| -- | PRAA | PRA GROUP INC | -- | $544.11 | 42 | BSHZ3P9 |
| -- | NAVN | NAVAN INC-CL A | -- | $542.80 | 40 | BT04MG4 |
| -- | EGY | VAALCO ENERGY INC | -- | $542.79 | 111 | 2933353 |
| -- | PSNL | PERSONALIS INC | -- | $539.46 | 54 | BJQ0608 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $537.95 | 35 | 2360111 |
| -- | HZO | MARINEMAX INC | -- | $537.20 | 20 | 2250353 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.92 | 12 | BVBCV08 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $535.41 | 09 | 2387002 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $535.30 | 53 | 2616870 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $534.80 | 14 | 2927497 |
| -- | ACNB | ACNB CORP | -- | $533.28 | 11 | 2412012 |
| -- | AIP | ARTERIS INC | -- | $531.96 | 33 | BMG97J2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $530.04 | 03 | 2036779 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $529.41 | 21 | BSJQPL0 |
| -- | FOR | FORESTAR GROUP INC | -- | $528.78 | 21 | BF16ZX9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $527.35 | 133 | BG0WPH9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $527.10 | 14 | BPQYJV4 |
| -- | ANGI | ANGI INC | -- | $525.33 | 39 | BT9P0M0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $525.30 | 206 | BJ0CK86 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $524.40 | 15 | BQMJ1G9 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $521.36 | 56 | BKTNTS0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $521.19 | 09 | 2966865 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $520.03 | 23 | 2640277 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $519.82 | 47 | BMYGG87 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $519.72 | 142 | BM9W3L2 |
| -- | CYRX | CRYOPORT INC | -- | $518.34 | 53 | BY2ZKK0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $517.80 | 60 | BLFBZ32 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $516.12 | 11 | 2659013 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $515.62 | 29 | BKDNG30 |
| -- | KOPN | KOPIN CORP | -- | $513.38 | 193 | 2492412 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.98 | 03 | 2801137 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $511.79 | 61 | 2724472 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $510.60 | 185 | 2518954 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $508.44 | 114 | B3M7R64 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $505.92 | 68 | BQ6C357 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $505.18 | 26 | B7ZR219 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $505.05 | 15 | BNYKJK9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $504.02 | 58 | BTTQTR1 |
| -- | UDMY | UDEMY INC | -- | $503.67 | 103 | BPBLNG3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $503.01 | 27 | 2249254 |
| -- | GEVO | GEVO INC | -- | $502.98 | 249 | BGDLVV9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $502.92 | 22 | B6VRG58 |
| -- | ITIC | INVESTORS TITLE CO | -- | $502.70 | 02 | 2469892 |
| -- | MITK | MITEK SYSTEMS INC | -- | $502.56 | 48 | 2597072 |
| -- | NABL | N-ABLE INC | -- | $499.20 | 78 | BMBR683 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $499.20 | 10 | 2956907 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $498.96 | 09 | B0M02F6 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $497.64 | 39 | B019BK2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $496.91 | 17 | 2307732 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $495.60 | 59 | BF0YMC2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $494.05 | 41 | B1WTHL1 |
| -- | EBF | ENNIS INC | -- | $493.48 | 26 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $489.90 | 15 | 2425292 |
| -- | BIOA | BIOAGE LABS INC | -- | $487.75 | 25 | BT9K6D8 |
| -- | ALT | ALTIMMUNE INC | -- | $486.40 | 95 | BFY7DC4 |
| -- | SATL | SATELLOGIC INC-A | -- | $483.30 | 90 | BT8QHD4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $483.14 | 29 | BXC87C3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $482.48 | 74 | 2855930 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $482.08 | 46 | BJDX8Z9 |
| -- | SABR | SABRE CORP | -- | $481.58 | 398 | BLLHH27 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $481.32 | 04 | 2690476 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $481.08 | 12 | 2801193 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $479.60 | 11 | BMCKSV8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $478.08 | 24 | BMWKK45 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $476.35 | 07 | BKDV6G7 |
| -- | ALX | ALEXANDER'S INC | -- | $475.70 | 02 | 2014021 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $475.02 | 14 | BW0WPK4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $474.40 | 40 | B8NB2R6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $473.64 | 06 | 2553814 |
| -- | STKL | SUNOPTA INC | -- | $472.77 | 103 | 2836634 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $472.35 | 47 | 2414018 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $471.20 | 62 | BY3H7G0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $469.90 | 37 | BDFCGV4 |
| -- | CERS | CERUS CORP | -- | $467.28 | 198 | 2222471 |
| -- | PKE | PARK AEROSPACE CORP | -- | $467.20 | 20 | BK9TGC1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $465.80 | 20 | BWT3JH3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $464.87 | 29 | BFMB9P3 |
| -- | TTAM | TITAN AMERICA SA | -- | $464.10 | 26 | BNM4XQ7 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $463.42 | 29 | BT18HJ3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $462.27 | 19 | BNRR231 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $461.40 | 60 | B12W3P6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $460.80 | 72 | B14TC70 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $460.46 | 322 | B3D32T9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $459.90 | 42 | BKZH191 |
| -- | EVGO | EVGO INC | -- | $459.54 | 138 | BP2Q7L0 |
| -- | ASIX | ADVANSIX INC | -- | $458.36 | 28 | BYMMZL7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $456.30 | 234 | BMFPWT6 |
| -- | OSPN | ONESPAN INC | -- | $455.52 | 39 | BFNSSD4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $453.62 | 37 | BCGCR57 |
| -- | MH | MCGRAW HILL INC | -- | $452.29 | 31 | BTMJ5B3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $450.45 | 91 | BFMKYK0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $450.45 | 15 | BNBY595 |
| -- | MAGN | MAGNERA CORP | -- | $449.14 | 34 | BT9NC28 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.63 | 29 | BG216W6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $447.66 | 18 | 2859200 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $446.68 | 52 | 2890265 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $446.04 | 21 | BVLDP87 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $443.98 | 281 | BDRY7P9 |
| -- | CAL | CALERES INC | -- | $442.80 | 36 | BWX4MD9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $441.75 | 25 | BKBS530 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $441.12 | 16 | BNW2543 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $440.88 | 24 | BLBCWZ0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $438.30 | 90 | BYTYP72 |
| -- | CABO | CABLE ONE INC | -- | $437.04 | 06 | BZ07DS4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $436.04 | 22 | BSHT908 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $433.80 | 18 | 2627816 |
| -- | HELE | HELEN OF TROY LTD | -- | $432.75 | 25 | 2419530 |
| -- | ABSI | ABSCI CORP | -- | $432.18 | 147 | BN94K69 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $432.00 | 20 | BMXZF55 |
| -- | BSRR | SIERRA BANCORP | -- | $431.73 | 13 | 2586315 |
| -- | TIPT | TIPTREE INC | -- | $431.50 | 25 | BC30V41 |
| -- | PRME | PRIME MEDICINE INC | -- | $431.21 | 107 | BPBJFM7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $430.95 | 65 | BMDW0R3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $429.60 | 08 | 2508030 |
| -- | PRTA | PROTHENA CORP PLC | -- | $429.58 | 47 | B91XRN2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $429.40 | 20 | BQB42H3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $427.75 | 29 | BF5GRT5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $427.50 | 15 | 2713395 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $426.42 | 138 | 2600248 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $426.40 | 41 | BQLSDL6 |
| -- | NPCE | NEUROPACE INC | -- | $421.47 | 27 | BNBW7R1 |
| -- | EVEX | EVE HOLDING INC | -- | $421.27 | 103 | BNDBK99 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $420.42 | 42 | B00CR04 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $419.94 | 18 | BNK9G76 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $419.40 | 30 | BD3FZ18 |
| -- | GRPN | GROUPON INC | -- | $418.23 | 27 | BMTD360 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $417.89 | 131 | BJVR9Y9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $417.01 | 187 | B1Y1PC2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $416.80 | 16 | 2647375 |
| -- | ARKO | ARKO CORP | -- | $416.34 | 81 | BMH73N1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $414.92 | 44 | BQ2JNX0 |
| -- | UNTY | UNITY BANCORP INC | -- | $413.60 | 08 | 2083968 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $413.28 | 28 | BGL0JK3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $412.94 | 22 | BFMZC67 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $412.65 | 63 | BQHN6C7 |
| -- | GEF/B | GREIF INC-CL B | -- | $412.60 | 05 | 2394080 |
| -- | WNC | WABASH NATIONAL CORP | -- | $412.44 | 42 | 2932048 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $412.40 | 20 | 2659615 |
| -- | HBCP | HOME BANCORP INC | -- | $408.87 | 07 | B39XGV3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $408.85 | 65 | BL66YS4 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $408.68 | 68 | BMMVY68 |
| -- | HY | HYSTER-YALE INC | -- | $408.59 | 13 | B7LG306 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $406.98 | 126 | BYLY8H1 |
| -- | GRND | GRINDR INC | -- | $406.70 | 35 | BP4XXM2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $406.41 | 19 | 2420662 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $406.40 | 16 | 2200853 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $405.36 | 72 | BNV0RN1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $402.23 | 29 | 2572068 |
| -- | IBEX | IBEX LTD | -- | $401.28 | 11 | BLF81K2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $401.20 | 05 | BMV2FD6 |
| -- | BFS | SAUL CENTERS INC | -- | $400.79 | 13 | 2777777 |
| -- | IPI | INTREPID POTASH INC | -- | $400.68 | 12 | BMDNMT2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $400.14 | 117 | BMCWKZ2 |
| -- | GTN | GRAY MEDIA INC | -- | $399.95 | 95 | 2390817 |
| -- | CTGO | CONTANGO ORE INC | -- | $396.00 | 12 | B3ZY290 |
| -- | JACK | JACK IN THE BOX INC | -- | $395.39 | 19 | 2344922 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $394.40 | 272 | BKKMP44 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.00 | 13 | BGQT8S6 |
| -- | BVS | BIOVENTUS INC - A | -- | $388.00 | 50 | BD6P6L2 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $386.10 | 13 | B02VKG6 |
| -- | KODK | EASTMAN KODAK CO | -- | $384.28 | 52 | BDZDSJ9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $383.30 | 05 | BJRFD78 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $382.58 | 22 | BSNQ293 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $382.41 | 07 | 2352884 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $382.20 | 28 | B1XRCZ3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $382.08 | 01 | BDT5ZH8 |
| -- | GOGO | GOGO INC | -- | $381.36 | 84 | BB2C2R1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $381.28 | 02 | 2279886 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $380.24 | 49 | BFYQFJ2 |
| -- | OEC | ORION SA | -- | $378.00 | 60 | BP8FKJ0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $376.56 | 36 | BLR8XV5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $376.04 | 28 | BKT1TK6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.92 | 08 | BCRXSS9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $375.59 | 23 | B1VQ1H7 |
| -- | TRC | TEJON RANCH CO | -- | $372.14 | 23 | 2880448 |
| -- | MCS | MARCUS CORPORATION | -- | $372.00 | 25 | 2564827 |
| -- | TITN | TITAN MACHINERY INC | -- | $371.45 | 23 | B29H3T5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $369.80 | 43 | BKLXFX5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $367.07 | 11 | 2986153 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $366.85 | 29 | BRC45W5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $366.85 | 29 | B9L5200 |
| -- | VOXR | VOX ROYALTY CORP | -- | $366.72 | 64 | BMZ6F89 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $366.60 | 15 | B6ZJTH3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $363.02 | 14 | B82C9Z7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $362.88 | 112 | BYVQJ96 |
| -- | ACCO | ACCO BRANDS CORP | -- | $362.84 | 94 | B0G7SZ5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $362.08 | 73 | BL9ZHM3 |
| -- | NVEC | NVE CORP | -- | $361.40 | 05 | 2072126 |
| -- | LAND | GLADSTONE LAND CORP | -- | $360.75 | 37 | B83TNY4 |
| -- | NMAX | NEWSMAX INC | -- | $360.57 | 51 | BT9TQK2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $360.45 | 81 | BF5L3R0 |
| -- | BGS | B&G FOODS INC | -- | $359.52 | 84 | B034L49 |
| -- | CDZI | CADIZ INC | -- | $359.31 | 59 | 2238661 |
| -- | CLFD | CLEARFIELD INC | -- | $359.16 | 12 | 2002059 |
| -- | WTBA | WEST BANCORPORATION | -- | $357.28 | 16 | 2408840 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $356.86 | 14 | 2120865 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $356.50 | 10 | B719DK5 |
| -- | MOV | MOVADO GROUP INC | -- | $356.48 | 16 | 2643168 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $355.47 | 17 | BDTYR13 |
| -- | VSTM | VERASTEM INC | -- | $355.11 | 57 | BRK1S18 |
| -- | RC | READY CAPITAL CORP | -- | $353.60 | 160 | BDFS3G6 |
| -- | HVT | HAVERTY FURNITURE | -- | $353.08 | 14 | 2414245 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.17 | 21 | BMF8HX4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $351.50 | 19 | 2805474 |
| -- | FVR | FRONTVIEW REIT INC | -- | $349.58 | 22 | BRC3PL1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $347.49 | 99 | BYV2W40 |
| -- | PLBC | PLUMAS BANCORP | -- | $346.85 | 07 | 2025056 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $346.71 | 03 | 2981181 |
| -- | RBB | RBB BANCORP | -- | $345.95 | 17 | B8BBRW8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $345.65 | 31 | BP81RK8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $344.50 | 50 | B5LYMC1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $343.71 | 57 | BD0SJ96 |
| -- | ZUMZ | ZUMIEZ INC | -- | $343.28 | 14 | B081QB7 |
| -- | BYND | BEYOND MEAT INC | -- | $341.96 | 412 | BJ1FDK7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $339.70 | 10 | 2929211 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $339.48 | 18 | BTMJLW6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $338.84 | 43 | BRK3GP4 |
| -- | GCO | GENESCO INC | -- | $337.92 | 11 | 2367101 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $337.18 | 05 | BQ0N709 |
| -- | RXST | RXSIGHT INC | -- | $337.07 | 37 | BMJ0GR3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $335.50 | 10 | BND76B1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $335.34 | 18 | 2122560 |
| -- | ATEX | ANTERIX INC | -- | $334.92 | 12 | BJVNMJ3 |
| -- | CBAN | COLONY BANKCORP | -- | $334.08 | 18 | 2492917 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $333.30 | 22 | BF8G134 |
| -- | ONIT | ONITY GROUP INC | -- | $330.47 | 07 | BMDNMR0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $329.22 | 93 | BK6H4Z7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $328.68 | 166 | BKRT1C8 |
| -- | NEWT | NEWTEKONE INC | -- | $328.08 | 24 | BRWZXQ8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $328.02 | 33 | 2487117 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $327.96 | 12 | B00BYZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $326.88 | 18 | 2752730 |
| -- | OOMA | OOMA INC | -- | $326.16 | 27 | BY7R2L6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $325.78 | 91 | BDFKQ07 |
| -- | SITC | SITE CENTERS CORP | -- | $324.54 | 54 | BSWVTJ8 |
| -- | TLS | TELOS CORPORATION | -- | $323.76 | 57 | BLDDYL1 |
| -- | ONTF | ON24 INC | -- | $319.20 | 40 | BMBKL65 |
| -- | HLLY | HOLLEY INC | -- | $318.98 | 82 | BNT8W10 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $317.88 | 12 | 2353047 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $317.88 | 12 | BJBZRJ4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $317.44 | 32 | BK228T8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $317.05 | 17 | BQV0J03 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $317.02 | 11 | 2348225 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $314.87 | 23 | B725NJ1 |
| -- | MBI | MBIA INC | -- | $314.58 | 49 | 2547044 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $314.36 | 58 | BLD36T3 |
| -- | BCML | BAYCOM CORP | -- | $314.27 | 11 | BYSTY59 |
| -- | QTRX | QUANTERIX CORP | -- | $313.96 | 47 | BD1KGN4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $312.22 | 134 | 2889768 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $312.08 | 04 | 2848714 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $311.76 | 18 | BYWL5L4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $308.80 | 16 | BS44H79 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.66 | 11 | 2549233 |
| -- | IBTA | IBOTTA INC-CL A | -- | $308.55 | 15 | BNZD2W0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $308.38 | 34 | 2809056 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $308.22 | 11 | 2508126 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $308.16 | 72 | 2920805 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $306.60 | 30 | BP857F5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $306.00 | 30 | BMW64P2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $305.75 | 05 | 2651592 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.98 | 23 | BMTRDW8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $304.98 | 23 | BGNQ6J7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $304.85 | 07 | BRF2GC3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $303.84 | 36 | BGT0PL8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $303.72 | 06 | B9B9F36 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.63 | 03 | 2622747 |
| -- | SWIM | LATHAM GROUP INC | -- | $303.36 | 48 | BNC0LQ1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $299.91 | 13 | BTCB1W2 |
| -- | SB | SAFE BULKERS INC | -- | $299.75 | 55 | B39GTS0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $299.20 | 40 | BNHP503 |
| -- | MVIS | MICROVISION INC | -- | $297.63 | 324 | B7N96Q0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $297.54 | 57 | BFFK7S6 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.00 | 11 | 2095145 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $296.66 | 13 | BL97CD5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $295.91 | 127 | BJJD5G3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $295.64 | 19 | BF5S9H3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $294.78 | 17 | B3K9Z35 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $294.12 | 76 | BLN9Z50 |
| -- | RZLT | REZOLUTE INC | -- | $294.06 | 87 | BMY7XX4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $293.52 | 08 | 2147734 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $293.48 | 44 | 2107437 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $292.74 | 41 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $292.16 | 22 | BNZB473 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $290.72 | 46 | B7F2TY6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $288.81 | 09 | 2183868 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $286.20 | 36 | 2583297 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $284.40 | 18 | BT6CBY3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $283.97 | 73 | BF2KYH7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $283.20 | 59 | BMDW0L7 |
| -- | BMBL | BUMBLE INC-A | -- | $283.14 | 78 | BMZ2WT7 |
| -- | XPER | XPERI INC | -- | $282.73 | 49 | BQV3RS6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $282.72 | 57 | B77PWP5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $281.06 | 26 | B292PW7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $280.00 | 14 | BF04JD2 |
| -- | OPFI | OPPFI INC | -- | $279.56 | 29 | BP6GZG7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $279.30 | 133 | BLF8447 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $277.70 | 10 | BNGY4R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.60 | 10 | BNM9H26 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $277.42 | 11 | BVZNXR8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $277.40 | 19 | BNKSW31 |
| -- | FSBW | FS BANCORP INC | -- | $277.34 | 07 | B4Z5FD5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $277.24 | 58 | BPJKCW1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $277.20 | 99 | BNTW041 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.54 | 23 | BZB2L51 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $273.11 | 31 | BN46844 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $273.06 | 37 | BFFK5Z9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $272.80 | 44 | BQMRYT7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $272.70 | 101 | BD2BLX1 |
| -- | AGL | AGILON HEALTH INC | -- | $272.61 | 332 | BLR4TK4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.48 | 16 | BJ7BVV6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $272.46 | 38 | BMVWYW8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $271.35 | 45 | BN2T5Q6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $269.78 | 47 | BP0TQC5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $269.44 | 32 | BRGCNJ8 |
| -- | EOLS | EVOLUS INC | -- | $268.80 | 56 | BDRJH21 |
| -- | CIA | CITIZENS INC | -- | $267.54 | 49 | 2199478 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.58 | 06 | 2476847 |
| -- | WYFI | WHITEFIBER INC | -- | $265.92 | 12 | BQTYCT7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $265.02 | 14 | BJLD0Y4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $264.87 | 27 | 2932037 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.80 | 40 | BV96YL4 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $263.52 | 08 | 2381543 |
| -- | USAU | US GOLD CORP | -- | $263.38 | 13 | BL68L90 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $263.38 | 26 | BMFK3H6 |
| -- | DNUT | KRISPY KREME INC | -- | $262.28 | 83 | BL97B49 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $260.78 | 17 | BS893G1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $259.20 | 12 | BZ9NWS6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $259.00 | 50 | BKBQD30 |
| -- | PCB | PCB BANCORP | -- | $258.48 | 12 | BKLTT20 |
| -- | ASLE | AERSALE CORP | -- | $258.30 | 35 | BN2RY85 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $257.53 | 13 | B8W3QK4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $257.50 | 50 | BMGWSJ8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $257.45 | 19 | BD02SG8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $257.38 | 17 | BZ1N455 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $257.04 | 189 | BH3Z4P3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $256.80 | 30 | 2517058 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $256.44 | 12 | 2267698 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $256.31 | 71 | BPSK9J8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $256.10 | 26 | BQSB4S2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $255.90 | 15 | BR56603 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $254.76 | 33 | B4MG4Z6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $254.74 | 47 | BP81R42 |
| -- | LMNR | LIMONEIRA CO | -- | $254.70 | 18 | 2101763 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $254.67 | 39 | B065G33 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $253.92 | 46 | 2548597 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $253.44 | 72 | BK5TLP3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $253.00 | 44 | B7ZKH46 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $252.51 | 114 | BRK0149 |
| -- | PCYO | PURE CYCLE CORP | -- | $252.34 | 22 | B00YZY0 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.28 | 17 | BY7RH33 |
| -- | RCKY | ROCKY BRANDS INC | -- | $251.52 | 08 | 2746915 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $251.51 | 07 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.60 | 10 | B00MZ00 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.23 | 19 | BZCNLM0 |
| -- | TG | TREDEGAR CORP | -- | $247.37 | 29 | 2903345 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $246.80 | 05 | B019C32 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $246.61 | 91 | BYM4WL2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $246.60 | 10 | BYP7GF0 |
| -- | EGHT | 8X8 INC | -- | $246.24 | 144 | 2037170 |
| -- | PDYN | PALLADYNE AI CORP | -- | $245.19 | 33 | BMY60J6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $245.14 | 11 | BDC84D3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $244.80 | 20 | BMZQY71 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $244.15 | 19 | BNNTGD9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $243.53 | 71 | BN65SM7 |
| -- | HNST | HONEST CO INC/THE | -- | $243.00 | 100 | BMF1LH5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $242.64 | 12 | BKFVZS0 |
| -- | PSFE | PAYSAFE LTD | -- | $242.20 | 35 | BPCPXY2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $242.06 | 19 | BR3YVK4 |
| -- | ALCO | ALICO INC | -- | $241.14 | 06 | 2016425 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $241.08 | 14 | BKMQX40 |
| -- | TSSI | TSS INC | -- | $240.81 | 23 | BBK3WF4 |
| -- | FC | FRANKLIN COVEY CO | -- | $240.60 | 12 | 2352839 |
| -- | ALMU | AELUMA INC | -- | $240.10 | 14 | BPBPG77 |
| -- | FBLA | FB BANCORP INC | -- | $239.59 | 19 | BRJK087 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $239.25 | 165 | BFZNYB7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $238.85 | 85 | BNRQM83 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.63 | 03 | BM8NGX9 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $237.60 | 44 | BKTC5L2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $237.48 | 12 | BPBPCG8 |
| -- | CNDT | CONDUENT INC | -- | $237.12 | 156 | BYWLRV8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $236.60 | 35 | BJMYWL7 |
| -- | LCNB | LCNB CORPORATION | -- | $235.76 | 14 | 2283917 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $235.38 | 294 | -- |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $234.95 | 37 | BP4YTP0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $234.95 | 37 | BTLT1F0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $234.63 | 27 | BDCWQ73 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $234.36 | 36 | BJ9J282 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $234.13 | 13 | BPCK3Z8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $233.72 | 04 | 2190921 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $233.40 | 30 | BP0TJN7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $230.88 | 52 | BMXDS27 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $230.80 | 08 | 2863074 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $229.52 | 151 | BNKJ933 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $228.48 | 68 | 2862532 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $227.52 | 96 | BZ6CCH5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $227.01 | 47 | BMZ4B74 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $226.92 | 31 | BD9Q3P5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $226.44 | 36 | BFZNZC5 |
| -- | SLQT | SELECTQUOTE INC | -- | $224.99 | 151 | BMFYH21 |
| -- | WTI | W&T OFFSHORE INC | -- | $224.70 | 107 | B01Z7M4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $223.25 | 47 | BN0WQK8 |
| -- | CMRC | COMMERCE.COM INC | -- | $223.20 | 72 | BMDCDP2 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.78 | 06 | 2420736 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $221.76 | 07 | B019FQ6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $221.60 | 20 | BF4HN46 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.40 | 09 | BDD1B52 |
| -- | TBRG | TRUBRIDGE INC | -- | $221.10 | 11 | 2872122 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $219.48 | 12 | BQKX9X6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $219.45 | 165 | BJ0XLZ3 |
| -- | BSVN | BANK7 CORP | -- | $219.20 | 05 | BFMN421 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $219.00 | 73 | BL6CB69 |
| -- | III | INFORMATION SERVICES GROUP | -- | $218.50 | 38 | B1R0CV4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.80 | 60 | BNRQKQ7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.62 | 06 | BQD00T7 |
| -- | BKKT | BAKKT INC | -- | $217.50 | 15 | BMDLW29 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $217.08 | 09 | BQ0QT80 |
| -- | CTEV | CLARITEV CORP | -- | $215.84 | 08 | BRQPHW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $215.01 | 03 | 2494515 |
| -- | KRT | KARAT PACKAGING INC | -- | $214.83 | 09 | BKDZ6W5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $214.60 | 10 | 2671363 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $213.65 | 05 | 2610913 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $213.30 | 79 | BNZHLY7 |
| -- | NGNE | NEUROGENE INC | -- | $211.97 | 11 | BS2F741 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $211.44 | 08 | BN6LX97 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $211.32 | 36 | BMF7DT9 |
| -- | WEYS | WEYCO GROUP INC | -- | $210.91 | 07 | 2947774 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $210.32 | 08 | 2813961 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $209.07 | 23 | BPNXSS4 |
| -- | OABI | OMNIAB INC | -- | $209.05 | 113 | BN13S71 |
| -- | CTRN | CITI TRENDS INC | -- | $208.75 | 05 | B06FLD8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $207.69 | 69 | BLB2P06 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $207.03 | 67 | 2615112 |
| -- | ARDT | ARDENT HEALTH INC | -- | $206.25 | 25 | BSF1W07 |
| -- | TBCH | TURTLE BEACH CORP | -- | $205.53 | 17 | BF5HDT0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.20 | 76 | 2318790 |
| -- | VTEX | VTEX -CLASS A | -- | $204.60 | 60 | BNLYJD7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $204.48 | 24 | BMWDGS0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $204.24 | 08 | B018Y33 |
| -- | ELMD | ELECTROMED INC | -- | $203.63 | 07 | B3WLLH5 |
| -- | QSI | QUANTUM-SI INC | -- | $202.80 | 169 | BNR5QT9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $202.56 | 16 | BMDJ0D0 |
| -- | LPRO | OPEN LENDING CORP | -- | $201.65 | 109 | BMTD3M6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $200.90 | 07 | 2761424 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $200.13 | 07 | BLF0C50 |
| -- | FCAP | FIRST CAPITAL INC | -- | $199.96 | 04 | 2647160 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $199.82 | 97 | BZ8FPH3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $198.99 | 27 | BKC9SX3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $198.66 | 77 | BD079V5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $198.50 | 50 | BY7RB53 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $198.15 | 05 | BHBFXS1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.70 | 30 | 2517854 |
| -- | UIS | UNISYS CORP | -- | $197.28 | 72 | 2931595 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.36 | 06 | 2604217 |
| -- | LNKB | LINKBANCORP INC | -- | $194.58 | 23 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $194.00 | 05 | 2600301 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $193.28 | 16 | BS2K7D5 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $193.14 | 06 | B3DLY42 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $191.36 | 52 | BMXNGZ6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $191.28 | 06 | BTCK798 |
| -- | VUZI | VUZIX CORP | -- | $191.26 | 73 | B9GT0J2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $191.00 | 04 | 2616977 |
| -- | MASS | 908 DEVICES INC | -- | $190.24 | 29 | BM8GQP0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $189.76 | 16 | BLD30Q8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $189.54 | 18 | 2232094 |
| -- | LOVE | LOVESAC CO/THE | -- | $189.42 | 14 | BG88WJ0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $186.90 | 10 | BN2R7Z3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $186.75 | 09 | BG5HXX1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $186.50 | 25 | BQQLLW7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $186.49 | 17 | BF5MM09 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.31 | 31 | B3YM983 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $185.91 | 03 | BMQ67R1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $185.73 | 123 | BNQQ6C6 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.58 | 09 | 2434016 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $185.50 | 14 | BTXQTX3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.24 | 44 | BF329J9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $184.68 | 06 | BN7RQC8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $184.40 | 40 | BMCMWY5 |
| -- | MDWD | MEDIWOUND LTD | -- | $184.20 | 10 | BKJ9B48 |
| -- | RMNI | RIMINI STREET INC | -- | $184.08 | 52 | BDD0HG2 |
| -- | BOOM | DMC GLOBAL INC | -- | $183.33 | 21 | BYN8NH6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $182.91 | 39 | BYMG199 |
| -- | MRBK | MERIDIAN CORP | -- | $182.60 | 10 | BF5R077 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $182.52 | 03 | 2925899 |
| -- | FINW | FINWISE BANCORP | -- | $182.40 | 10 | BKP4Q64 |
| -- | MG | MISTRAS GROUP INC | -- | $180.57 | 13 | B4WCCG1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $179.79 | 39 | BN4Q5D2 |
| -- | KINS | KINGSTONE COS INC | -- | $179.52 | 12 | B02NVQ9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.92 | 14 | 2861993 |
| -- | EGAN | EGAIN CORP | -- | $177.99 | 17 | 2260523 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $177.87 | 07 | BTLP0D9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $177.40 | 10 | B1GH465 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $177.30 | 05 | 2620503 |
| -- | OPBK | OP BANCORP | -- | $177.19 | 13 | BD06KV9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $175.80 | 30 | BZ9NRB4 |
| -- | LE | LANDS' END INC | -- | $175.60 | 10 | BKWQKM7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $175.20 | 08 | 2647751 |
| -- | LZM | LIFEZONE METALS LTD | -- | $173.70 | 30 | BLCY1J2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.35 | 05 | B032TT4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $172.32 | 08 | BV4K5N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $172.20 | 12 | 2068512 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $171.72 | 81 | 2665128 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $170.40 | 08 | B57M9P1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $169.76 | 08 | B0406N0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $169.20 | 09 | 2761123 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $167.79 | 17 | 2580447 |
| -- | TTGT | TECHTARGET INC | -- | $167.40 | 31 | BPG4DP6 |
| -- | BVFL | BV FINANCIAL INC | -- | $167.40 | 09 | BRF3ST7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $167.20 | 44 | BMHD630 |
| -- | HUMA | HUMACYTE INC | -- | $167.00 | 167 | BMYTJP4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $166.59 | 09 | BTRVNC1 |
| -- | LAW | CS DISCO INC | -- | $166.40 | 26 | BNLYJ93 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.00 | 08 | BD0R8C9 |
| -- | ACU | ACME UNITED CORP | -- | $164.60 | 04 | 2006329 |
| -- | ALEC | ALECTOR INC | -- | $164.26 | 86 | BJ4LDC4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.20 | 04 | 2549136 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $163.84 | 64 | BS096W6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $163.38 | 42 | BV4K5L8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $163.35 | 33 | BRBDTR6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $163.35 | 05 | BV2D081 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.20 | 12 | BK8QFH1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $162.81 | 67 | BMGH6N3 |
| -- | STXS | STEREOTAXIS INC | -- | $161.85 | 65 | B8J3C43 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.48 | 22 | BP0B9H7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $161.07 | 59 | BD8ZZ24 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $160.68 | 78 | BJ9RYW4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $159.87 | 73 | BKLCX50 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $159.12 | 153 | BTCK7D2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $158.64 | 12 | BJCYG26 |
| -- | PAYS | PAYSIGN INC | -- | $157.62 | 37 | BJRFDF6 |
| -- | INSG | INSEEGO CORP | -- | $156.80 | 14 | BN70ZG4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $156.45 | 15 | 2714569 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $156.40 | 20 | BF23JJ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $156.03 | 07 | BHCQVP6 |
| -- | ESCA | ESCALADE INC | -- | $155.10 | 11 | 2321561 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $154.56 | 08 | BRXXTF2 |
| -- | KLTR | KALTURA INC | -- | $154.23 | 97 | BKY5HD2 |
| -- | OMDA | OMADA HEALTH INC | -- | $154.10 | 10 | BTNLPC9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $154.00 | 04 | 2342926 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.64 | 08 | BF22688 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $152.52 | 93 | BD8GP05 |
| -- | INGN | INOGEN INC | -- | $152.36 | 26 | BJSVLL5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.32 | 17 | BNNRMX5 |
| -- | BALY | BALLY'S CORP | -- | $152.30 | 10 | BSPS220 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $152.10 | 13 | 2736109 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.45 | 05 | BSNRFP3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $150.97 | 31 | BPCJW03 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $149.60 | 34 | BM8J3J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.60 | 10 | BNKDSV6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $148.83 | 11 | 2575045 |
| -- | TBI | TRUEBLUE INC | -- | $148.18 | 31 | 2519849 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $148.12 | 23 | BDR7T18 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $146.25 | 09 | BPK4SX5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $145.25 | 83 | BSZBBL1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $145.01 | 17 | 2775317 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $144.16 | 34 | 2697853 |
| -- | JYNT | JOINT CORP/THE | -- | $143.70 | 15 | BRK0127 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.10 | 05 | BN2XDN1 |
| -- | LFMD | LIFEMD INC | -- | $142.80 | 42 | BMXDBQ2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $142.56 | 09 | 2867805 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $142.29 | 17 | BPG9KV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $141.72 | 06 | BD6D8Y3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.71 | 37 | 2169589 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.57 | 117 | BCZS820 |
| -- | FNWD | FINWARD BANCORP | -- | $139.80 | 04 | BN0TRH3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $139.52 | 08 | 2958293 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $139.44 | 21 | BLLCYB0 |
| -- | ECBK | ECB BANCORP INC | -- | $139.04 | 08 | BNHP622 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $137.52 | 24 | BH3N8W2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $137.43 | 09 | 2083526 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.15 | 15 | BMFZKV4 |
| -- | MED | MEDIFAST INC | -- | $134.28 | 12 | 2934033 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $134.08 | 08 | BV6GSF9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $134.05 | 07 | BNKTVH1 |
| -- | SRBK | SR BANCORP INC | -- | $133.92 | 08 | BRF1R61 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.00 | 05 | 2620042 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $131.22 | 27 | 2025711 |
| -- | CXDO | CREXENDO INC | -- | $130.72 | 19 | 2963305 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.44 | 06 | B8DV0M7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.34 | 07 | 2352420 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $130.22 | 34 | 2367781 |
| -- | EVI | EVI INDUSTRIES INC | -- | $130.00 | 05 | BGSPSG0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $129.90 | 06 | 2545305 |
| -- | BCBP | BCB BANCORP INC | -- | $129.88 | 17 | 2848253 |
| -- | TRAK | REPOSITRAK INC | -- | $128.52 | 12 | B1BQMW9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $127.80 | 60 | BM90L23 |
| -- | ARQ | ARQ INC | -- | $127.16 | 34 | BBXZ194 |
| -- | OFLX | OMEGA FLEX INC | -- | $126.20 | 04 | B0FPH75 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.19 | 09 | BGMGBT3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $124.95 | 15 | BP5GWR8 |
| -- | LNSR | LENSAR INC | -- | $124.80 | 10 | BM8F4N1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $124.66 | 23 | 2166397 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $124.16 | 97 | 2492337 |
| -- | JILL | J. JILL INC | -- | $124.16 | 08 | BN941G6 |
| -- | SPWR | SUNPOWER INC | -- | $123.95 | 67 | BQPDJX1 |
| -- | CDXS | CODEXIS INC | -- | $123.84 | 96 | B5LL2C2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $122.88 | 32 | BPNZT10 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $122.64 | 12 | BVDGZ39 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $122.40 | 51 | BNG47W7 |
| -- | CVRX | CVRX INC | -- | $121.72 | 17 | BLD3B98 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $121.00 | 22 | BNKLRT1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $120.33 | 07 | BRQQ033 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.98 | 14 | BD2ZJQ2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $119.35 | 31 | BKVK9N4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $118.80 | 72 | BN6HHQ0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $118.69 | 13 | 2035754 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $118.69 | 13 | B1FL1D4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.65 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.81 | 07 | 2572604 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $117.30 | 34 | BVFDHJ8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.85 | 05 | BT06V07 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.08 | 08 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $114.56 | 32 | BF5QHG2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $114.18 | 22 | 2117920 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $114.12 | 12 | 2864301 |
| -- | NKTX | NKARTA INC | -- | $113.62 | 46 | BK80YJ8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $113.40 | 60 | BNLYJG0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $113.22 | 74 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $112.52 | 97 | BMCCHR3 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.54 | 13 | BMDMZV2 |
| -- | MXCT | MAXCYTE INC | -- | $110.09 | 109 | BKMQF66 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.54 | 67 | BMZ8228 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $107.87 | 07 | B066PX9 |
| -- | DMRC | DIGIMARC CORP | -- | $107.61 | 17 | B3F05P5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.46 | 03 | 2480707 |
| -- | EML | EASTERN CO/THE | -- | $106.74 | 06 | 2300087 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.32 | 24 | BN0VNB5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $104.39 | 13 | BQ6BQM2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $104.03 | 101 | BNC2MS6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $103.35 | 65 | BLBNS33 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $102.76 | 07 | B8XBPS8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.48 | 08 | BPLV664 |
| -- | INV | INNVENTURE INC | -- | $102.37 | 29 | BSVLRS4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $102.36 | 02 | 2901480 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $102.15 | 09 | BSD51T3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $101.00 | 25 | 2444123 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $100.32 | 11 | BMCCS58 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $99.96 | 21 | BGPYWG8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $99.50 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.48 | 04 | 2031923 |
| -- | ELA | ENVELA CORP | -- | $99.33 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $95.20 | 20 | BL970N1 |
| -- | NODK | NI HOLDINGS INC | -- | $94.43 | 07 | BF2CWX5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $94.08 | 12 | 2398855 |
| -- | EXFY | EXPENSIFY INC - A | -- | $93.44 | 64 | BL98829 |
| -- | OM | OUTSET MEDICAL INC | -- | $90.45 | 18 | BPW7PH5 |
| -- | CARL | CARLSMED INC | -- | $89.88 | 07 | BV1DMD1 |
| -- | ATOM | ATOMERA INC | -- | $89.60 | 32 | BD0NG78 |
| -- | EHTH | EHEALTH INC | -- | $89.59 | 31 | B1G0F83 |
| -- | STIM | NEURONETICS INC | -- | $89.04 | 42 | BFXH9H2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $88.92 | 39 | BP2QPJ4 |
| -- | FF | FUTUREFUEL CORP | -- | $88.29 | 27 | B3BBRD4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.98 | 02 | B8GPQW8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $87.36 | 12 | BQB9HM8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.30 | 10 | BMW66S9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $86.86 | 43 | BYZLWZ4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $86.56 | 16 | BPSQ9F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $85.80 | 26 | BSHSLK9 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $84.96 | 09 | 2737102 |
| -- | BARK | BARK INC | -- | $84.78 | 99 | BNVVLD2 |
| -- | AEYE | AUDIOEYE INC | -- | $84.42 | 09 | BD6JFC8 |
| -- | ARAY | ACCURAY INC | -- | $84.08 | 106 | B1R2HW6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.20 | 10 | 2223872 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $82.25 | 25 | BSKPBC9 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.08 | 03 | B3XR1X8 |
| -- | KRRO | KORRO BIO INC | -- | $81.83 | 07 | BSBJKP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.27 | 09 | 2500951 |
| -- | BRCC | BRC INC-A | -- | $81.04 | 99 | BNBV240 |
| -- | DCGO | DOCGO INC | -- | $79.97 | 97 | BKP4P23 |
| -- | NPWR | NET POWER INC | -- | $79.56 | 34 | BRDV332 |
| -- | CSPI | CSP INC | -- | $79.24 | 07 | 2160689 |
| -- | PDEX | PRO-DEX INC | -- | $78.84 | 02 | 2704292 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $77.79 | 96 | BNM4710 |
| -- | PMTS | CPI CARD GROUP INC | -- | $76.98 | 06 | BD9GDZ5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.20 | 12 | 2929705 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $75.52 | 32 | BMGSDK2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $74.09 | 85 | B02T2D1 |
| -- | LUNG | PULMONX CORP | -- | $73.92 | 42 | BL72R71 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $72.45 | 46 | BPG9931 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.35 | 05 | BVPKHC2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.28 | 22 | BF950B1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.60 | 10 | BF1STB1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $69.48 | 12 | BYYMYP2 |
| -- | ATYR | ATYR PHARMA INC | -- | $69.44 | 103 | BGMGBW6 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.30 | 15 | BKT61V6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.30 | 02 | BSVLTH7 |
| -- | HQI | HIREQUEST INC | -- | $65.76 | 06 | BKV2L01 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $65.66 | 49 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $64.17 | 31 | BMBPL15 |
| -- | SMTI | SANARA MEDTECH INC | -- | $64.14 | 03 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $64.00 | 64 | BNZJTJ4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $63.90 | 90 | BN4RCJ0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $63.40 | 20 | BN45Q70 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.96 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $62.46 | 18 | BD0R8F2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $62.12 | 04 | BNGH209 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.94 | 06 | BMY3785 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.40 | 05 | BHPRQX9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.72 | 13 | BMX0JN6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $57.50 | 23 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.35 | 31 | BRBR2C4 |
| -- | NL | NL INDUSTRIES | -- | $56.70 | 09 | 2618069 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $55.56 | 96 | BP2BRR1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.38 | 26 | BDBFK59 |
| -- | PAMT | PAMT CORP | -- | $54.30 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $53.76 | 14 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $53.70 | 15 | BYPD5H3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $52.29 | 18 | BN96366 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.05 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.28 | 12 | BQKMW89 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.70 | 10 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.18 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.08 | 16 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $45.00 | 05 | BMCZQ19 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.92 | 36 | BMBR9W8 |
| -- | VHI | VALHI INC | -- | $42.63 | 03 | BMG4NS8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $42.60 | 15 | 2799384 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.86 | 09 | BQMQ1G0 |
| -- | TZOO | TRAVELZOO | -- | $40.60 | 07 | BGDFSM1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.76 | 14 | BMGC348 |
| -- | NXXT | NEXTNRG INC | -- | $37.97 | 38 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $37.50 | 01 | 2926751 |
| -- | COOK | TRAEGER INC | -- | $37.10 | 35 | BN72WR0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.64 | 12 | BP7L561 |
| -- | INMB | INMUNE BIO INC | -- | $35.42 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $32.88 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $32.79 | 38 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $31.56 | 06 | BN2T823 |
| -- | KG | KESTREL GROUP | -- | $30.36 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $29.66 | 02 | BQXQVD6 |
| -- | SLSN | SOLESENCE INC | -- | $29.00 | 20 | 2129044 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.35 | 39 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $25.90 | 14 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $24.70 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.36 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $21.40 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.88 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.49 | 03 | BV6KRV0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $20.46 | 36 | BSF04R5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.50 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $19.38 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $17.76 | 37 | BP48297 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.13 | 23 | BMG71Z0 |
| -- | FLD | FOLD HOLDINGS INC | -- | $14.49 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.96 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.51 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.63 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.00 | 05 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.88 | 04 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.61 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.52 | 40 | BSJQ7W5 |
| -- | ARAI | ARRIVE AI INC | -- | $06.99 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $02.98 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.49% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,079,453 | -- | 298 | -- |
| 5.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,308,280 | -- | 789 | -- |
| 4.70% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,151,696 | -- | 540 | -- |
| 2.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 603,567 | -- | 364 | -- |
| 1.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 272,995 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,843 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,189 | -- | 11 | -- |
| -5.19% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,272,131 | -- | -17 | -- |
| -- | -- | TREASURY BILL | -- | $16,402,920.42 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,751,797.64 | 4,751,798 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
