HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,012,152
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/25/2026- NAV $51.71
- NAV Change $-0.02
- Market Price $51.64
- Market Price Change $+0.11
- Trading Volume (M) 442
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,012,152
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/25/2026- NAV $51.71
- NAV Change $-0.02
- Market Price $51.64
- Market Price Change $+0.11
- Trading Volume (M) 442
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/25/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $36,203.02 | 241 | BDD1BB8 |
| 0.11% | FN | FABRINET | -- | $24,481.20 | 40 | B4JSZL8 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $20,997.62 | 161 | BR1GTS6 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,052.16 | 1,124 | 2208136 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,495.98 | 178 | BLD13F2 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,741.43 | 149 | B2NC471 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,916.02 | 199 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,946.36 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,400.54 | 42 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,507.62 | 58 | 2598354 |
| 0.06% | HL | HECLA MINING CO | -- | $12,852.00 | 700 | 2418601 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,641.18 | 62 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,531.75 | 175 | BK1KWG8 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $12,204.00 | 113 | 2635659 |
| 0.05% | IONQ | IONQ INC | -- | $12,144.80 | 380 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,861.46 | 137 | BFXC911 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,415.67 | 119 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,312.64 | 32 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,667.31 | 53 | BQ1L7V3 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,540.26 | 298 | BM8JV32 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,362.00 | 50 | B19HNF4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,484.45 | 31 | 2601218 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $9,466.58 | 254 | BYXB201 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,444.18 | 197 | BQWNKQ4 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,294.02 | 86 | 2891826 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,284.73 | 247 | BMP8TL6 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,054.73 | 149 | BYQBFJ8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,020.45 | 29 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,017.60 | 80 | 2918510 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,964.00 | 60 | B1GC200 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,933.70 | 30 | 2943620 |
| 0.04% | SITM | SITIME CORP | -- | $8,862.50 | 25 | BKS48R6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,776.67 | 19 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,733.76 | 28 | BQ721R4 |
| 0.04% | SM | SM ENERGY CO | -- | $8,631.00 | 274 | 2764188 |
| 0.04% | FLR | FLUOR CORP | -- | $8,485.38 | 177 | 2696838 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,403.22 | 386 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,378.92 | 44 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,374.33 | 29 | 2321583 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,358.84 | 42 | B1P5YY8 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $8,351.93 | 73 | BDW0D09 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,235.48 | 132 | BBBSBJ5 |
| 0.04% | SANM | SANMINA CORP | -- | $8,175.04 | 59 | B92RRW2 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,164.08 | 102 | 2795542 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,973.50 | 74 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,676.43 | 123 | 2213260 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,669.71 | 93 | BP8XZL1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,659.67 | 137 | BKPVGH6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,628.74 | 58 | B3BRJZ8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,624.65 | 165 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $7,490.70 | 123 | 2884224 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,454.52 | 36 | 2568131 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,441.88 | 46 | BYZR4X4 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,432.94 | 262 | BMCNFN8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,416.90 | 67 | B03L311 |
| 0.03% | OKLO | OKLO INC | -- | $7,406.18 | 134 | BMD78K7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,348.44 | 66 | 2333986 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,318.50 | 1,050 | BMDH249 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,183.80 | 307 | BNZJHY5 |
| 0.03% | ENS | ENERSYS | -- | $7,096.80 | 40 | B020GQ5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,061.60 | 26 | BJSP4C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,061.28 | 48 | 2193544 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,056.00 | 525 | B0VLLY2 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,003.40 | 190 | BYRGSX7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,967.58 | 113 | B3N4753 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,925.71 | 1,023 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,917.94 | 69 | BMY0YX0 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,883.65 | 27 | BD6JX35 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,865.21 | 139 | BN2QTL0 |
| 0.03% | GATX | GATX CORP | -- | $6,802.00 | 40 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,795.20 | 62 | BYMWL19 |
| 0.03% | VSAT | VIASAT INC | -- | $6,794.56 | 136 | 2946243 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,721.11 | 219 | BFFK0X2 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,675.84 | 64 | BDCBCD8 |
| 0.03% | AGX | ARGAN INC | -- | $6,562.20 | 15 | 2804501 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,552.18 | 534 | 2935326 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,525.00 | 75 | BNC23Q1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,524.57 | 403 | BMCCXH5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,522.32 | 76 | 2831888 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,470.19 | 111 | 2707826 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,430.16 | 11 | 2697422 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,406.25 | 125 | B125XQ6 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,364.44 | 142 | BPJM8Q3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,309.12 | 106 | B832462 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,300.54 | 29 | 2692160 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,292.83 | 141 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,290.90 | 154 | 2905794 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,256.56 | 199 | BF2GC59 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,244.44 | 68 | B8QV5C9 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,191.92 | 56 | BR1Z682 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,137.76 | 152 | BF3FTF4 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,136.16 | 81 | BMQ8XV3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,010.56 | 36 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,007.32 | 111 | 2630513 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,006.96 | 108 | BQQ8816 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,955.53 | 149 | 2611206 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,939.18 | 53 | BDT5M66 |
| 0.03% | NPO | ENPRO INC | -- | $5,912.38 | 23 | 2951292 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,910.90 | 102 | BFWGXR8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,888.00 | 64 | BMQ60Q1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,868.68 | 92 | 2415497 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,852.16 | 48 | 2381189 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,841.92 | 224 | BF7MQ72 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,821.44 | 384 | BD9F675 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,807.25 | 87 | B17VCN9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,798.14 | 239 | BPBSZJ1 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,785.65 | 645 | BMCRLL0 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,783.40 | 84 | 2101741 |
| 0.03% | SR | SPIRE INC | -- | $5,775.36 | 64 | BYXJQG9 |
| 0.02% | WULF | TERAWULF INC | -- | $5,749.26 | 341 | BNBRMS2 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,730.50 | 157 | BLR6XK8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,680.63 | 107 | 2367963 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,669.16 | 357 | BMZ8604 |
| 0.02% | -- | PIPER SANDLER COS | -- | $5,662.00 | 76 | -- |
| 0.02% | ACA | ARCOSA INC | -- | $5,656.16 | 53 | BGPZ5W8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,624.52 | 66 | BJ0KXV4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,599.44 | 707 | BN770G0 |
| 0.02% | MATX | MATSON INC | -- | $5,586.20 | 34 | B8GNC91 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,570.64 | 72 | 2038849 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,550.30 | 105 | BMDJ0C9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,546.81 | 157 | BFZ9DB8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,537.70 | 63 | BPLL4V5 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,519.31 | 57 | BF2X272 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,510.34 | 207 | B17MTL9 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,509.14 | 91 | BNRR1B2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,450.40 | 360 | BN45WL6 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,445.36 | 72 | BP8S8J5 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,439.04 | 92 | BQLSDK5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,438.95 | 319 | BN70TG2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,436.16 | 274 | B5NLBP6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,423.76 | 81 | BMBK002 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,390.00 | 55 | BMVBZD3 |
| 0.02% | VSEC | VSE CORP | -- | $5,349.60 | 30 | 2926773 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,342.04 | 284 | 2543967 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,341.40 | 34 | BRS6600 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,284.56 | 97 | BLD30T1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,279.15 | 95 | BRJ3GY4 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,273.67 | 69 | 2120490 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,257.23 | 179 | B3P6D26 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,141.40 | 60 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,119.37 | 139 | BN48ZR2 |
| 0.02% | BDC | BELDEN INC | -- | $5,117.86 | 43 | B01WL78 |
| 0.02% | AIR | AAR CORP | -- | $5,096.36 | 43 | 2001119 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,091.20 | 160 | B828K63 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,087.25 | 133 | BSPS5M1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,086.80 | 135 | BDVPZV0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,081.16 | 138 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $5,061.21 | 33 | 2069128 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,059.46 | 142 | BFD1TJ6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,014.24 | 176 | BKM5C62 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,012.70 | 10 | BD978B9 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,011.20 | 174 | BDCWFT8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,972.59 | 63 | BMPRZV5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,965.84 | 264 | BMG3PQ7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,953.20 | 140 | BYMYT66 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,912.53 | 149 | 2173911 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,907.96 | 58 | BF2YWG4 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,865.52 | 66 | 2766173 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,856.25 | 259 | BFV4XW8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,853.84 | 172 | B15RZR4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,850.64 | 18 | BYQD1J6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,848.06 | 17 | B3CLS18 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,837.69 | 17 | 2111579 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,810.68 | 42 | BPCJ1Q2 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,742.10 | 110 | B6YR5K3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,733.04 | 328 | B19FQ48 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,722.60 | 60 | 2144047 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,709.84 | 226 | BN46048 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,709.00 | 100 | BDHF4K6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,706.00 | 40 | BD8S5H8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,703.50 | 46 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,688.44 | 62 | 2814005 |
| 0.02% | ITRI | ITRON INC | -- | $4,677.00 | 50 | 2471949 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,651.20 | 240 | BMXL9H3 |
| 0.02% | VICR | VICOR CORP | -- | $4,650.00 | 25 | 2930774 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,647.24 | 156 | BJN4MY9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,619.20 | 80 | BFYF094 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,618.92 | 183 | 2055718 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,564.80 | 48 | 2977209 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,564.56 | 114 | 2889155 |
| 0.02% | LMND | LEMONADE INC | -- | $4,563.48 | 68 | BMGNTQ5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,557.66 | 74 | 2601326 |
| 0.02% | RDNT | RADNET INC | -- | $4,549.50 | 75 | B1JNG19 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,540.20 | 92 | B7F4TJ7 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,534.60 | 82 | BLG38Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,511.78 | 67 | 2966876 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,444.48 | 68 | B03PGL4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,442.76 | 164 | BTFK8V4 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,435.20 | 240 | BFRBX34 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,432.18 | 334 | BT6MM39 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,427.50 | 50 | 2004185 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,425.84 | 72 | 2933438 |
| 0.02% | CVSA | COVISTA INC | -- | $4,407.24 | 38 | BZ12TX5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,385.72 | 166 | BPH0546 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,369.50 | 09 | 2787022 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,361.28 | 96 | BFZQ0L8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,359.04 | 64 | 2580555 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,349.72 | 148 | 2266026 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,344.96 | 93 | B92CQF3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,322.24 | 52 | 2626125 |
| 0.02% | CELC | CELCUITY INC | -- | $4,298.58 | 39 | BDH6M05 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,295.76 | 21 | 2501578 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,280.92 | 04 | BGM1B98 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,277.65 | 65 | BRBCSP4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,262.65 | 35 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,249.18 | 13 | 2121352 |
| 0.02% | SKT | TANGER INC | -- | $4,243.75 | 125 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,240.11 | 61 | BJTJGC4 |
| 0.02% | AZZ | AZZ INC | -- | $4,239.18 | 33 | 2067672 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,235.85 | 45 | 2814210 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,223.44 | 104 | 2657750 |
| 0.02% | CBT | CABOT CORP | -- | $4,218.92 | 58 | 2162500 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,213.35 | 135 | 2862156 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,210.02 | 57 | BMH0MP5 |
| 0.02% | DAN | DANA INC | -- | $4,207.50 | 125 | B2PFJR3 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,202.28 | 54 | BDFGDQ0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,195.36 | 16 | 2466428 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,175.26 | 382 | 2672537 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,147.82 | 46 | BJDX8Y8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,122.25 | 55 | 2447821 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,121.04 | 28 | 2092942 |
| 0.02% | KAI | KADANT INC | -- | $4,101.24 | 13 | 2769978 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,079.13 | 47 | 2923741 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,075.68 | 21 | 2855855 |
| 0.02% | LRN | STRIDE INC | -- | $4,075.60 | 46 | BLD5321 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,068.60 | 60 | 2018669 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,062.60 | 60 | 2243911 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,032.00 | 36 | 2673154 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,024.58 | 133 | BTZRLN8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,017.06 | 43 | 2350383 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,979.80 | 198 | 2356585 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,977.65 | 265 | BCRYTK1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,963.36 | 276 | BGKG6M3 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,963.24 | 109 | 2420101 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,953.84 | 44 | B3CTNK6 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,938.17 | 109 | 2655583 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,927.50 | 125 | 2756152 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,924.72 | 108 | BDD19F8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,907.75 | 49 | B142B38 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,893.67 | 209 | BN93088 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,893.09 | 73 | BN7K304 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,889.81 | 37 | BK6TM04 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,852.80 | 56 | 2498001 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,852.01 | 151 | BKPR6S5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,848.50 | 43 | BV0LCR0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,841.92 | 36 | BZBZ020 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,840.13 | 49 | 2681760 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,833.28 | 18 | BND7X43 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,826.74 | 59 | 2940375 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,814.84 | 283 | BNR4QY1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,798.00 | 60 | BYMT0J1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,795.52 | 232 | BN0TQF4 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,779.70 | 215 | BNNLSZ1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,766.56 | 399 | BRJTVC5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,755.50 | 50 | 2762030 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,749.28 | 48 | 2158781 |
| 0.02% | DIOD | DIODES INC | -- | $3,746.97 | 51 | 2270500 |
| 0.02% | RNST | RENASANT CORP | -- | $3,746.08 | 104 | 2670809 |
| 0.02% | LASR | NLIGHT INC | -- | $3,731.00 | 52 | BFZP4R9 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,725.20 | 670 | BMHVDS8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,718.70 | 82 | B3NNTZ4 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,705.90 | 55 | BRJMM32 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,679.83 | 77 | BLFDXF6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,671.94 | 19 | BQXKDH6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,667.30 | 155 | BVB3BV2 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,663.27 | 101 | BMHWY55 |
| 0.02% | KFY | KORN FERRY | -- | $3,654.58 | 58 | 2386849 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,652.50 | 75 | BF1GM16 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,635.10 | 42 | 2664103 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,624.04 | 172 | 2296926 |
| 0.02% | GPGI | GPGI INC | -- | $3,622.08 | 196 | BMYS5T7 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,619.50 | 50 | BHXD297 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,613.35 | 195 | BGLRLT7 |
| 0.02% | QLYS | QUALYS INC | -- | $3,596.00 | 40 | B7XJTN8 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,593.70 | 55 | 2330318 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,569.90 | 29 | 2549385 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,553.16 | 26 | BRYQ4L1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,549.60 | 435 | B011WL6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,547.26 | 27 | 2451918 |
| 0.02% | KBH | KB HOME | -- | $3,544.16 | 68 | 2485070 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,542.94 | 81 | BRRD6G8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,542.40 | 90 | 2942605 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,537.92 | 256 | B0PZN33 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,533.85 | 45 | BM9HHL5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,533.36 | 29 | BJYLZK6 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,527.79 | 157 | BD2B4V0 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,522.48 | 104 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,514.50 | 71 | 2264235 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,511.00 | 50 | BFYVKR0 |
| 0.02% | CALX | CALIX INC | -- | $3,482.16 | 66 | B3S4L67 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,480.18 | 66 | 2822019 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,474.60 | 30 | BM8MM05 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,471.68 | 76 | BQBBDY8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,461.04 | 418 | BLR7B52 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,447.82 | 166 | BZ0CTP8 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,433.75 | 25 | BYNWB63 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,428.90 | 34 | BD420Q8 |
| 0.01% | MTRN | MATERION CORP | -- | $3,406.53 | 23 | 2149622 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,402.60 | 60 | 2354664 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,386.56 | 76 | BNNTGH3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,380.91 | 13 | 2840174 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,377.92 | 203 | BSBGKF7 |
| 0.01% | PII | POLARIS INC | -- | $3,351.79 | 59 | 2692933 |
| 0.01% | ERAS | ERASCA INC | -- | $3,341.91 | 209 | BNLYBF3 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,341.38 | 58 | 2222062 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,333.87 | 153 | BL9XML1 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,325.00 | 175 | B94QHZ0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,318.84 | 54 | BJH08C3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,309.66 | 1,458 | 2508386 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,296.88 | 38 | BD06LM7 |
| 0.01% | WK | WORKIVA INC | -- | $3,282.72 | 56 | BSS6HY8 |
| 0.01% | RUN | SUNRUN INC | -- | $3,260.00 | 250 | BYXB1Y8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,258.88 | 67 | BGKG6G7 |
| 0.01% | WDFC | WD-40 CO | -- | $3,241.65 | 15 | 2944742 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,239.89 | 53 | B0650P3 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,237.39 | 117 | B1W7RQ0 |
| 0.01% | PI | IMPINJ INC | -- | $3,226.48 | 31 | BYYGJZ9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,224.98 | 107 | BH65L93 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,223.28 | 43 | 2839268 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,209.44 | 26 | 2190750 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,208.50 | 30 | 2718594 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,198.51 | 21 | 2415594 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,195.92 | 26 | BYQ44Y5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,194.85 | 95 | B4RGHN0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,186.96 | 49 | B00G0F2 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,182.00 | 43 | 2074070 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,172.50 | 54 | BYY9947 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,171.39 | 61 | 2133045 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,163.70 | 85 | BGDW5G5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,162.55 | 95 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,161.97 | 63 | 2186254 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,156.20 | 43 | 2267171 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,150.96 | 114 | 2352806 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,141.60 | 68 | BKM4KV0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,138.66 | 106 | BN6RJM0 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,132.00 | 116 | B4Y1MH7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,127.83 | 51 | BD93QN5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,124.61 | 41 | 2554163 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,105.90 | 255 | BQ3R8B6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,104.79 | 39 | BN4J951 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,102.93 | 69 | BNTBRX6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,091.88 | 44 | BYX60M4 |
| 0.01% | CARG | CARGURUS INC | -- | $3,084.15 | 87 | BF5D6S8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,076.81 | 22 | 2503206 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,075.06 | 159 | 2810133 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,060.65 | 41 | B9BP4R1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,055.08 | 84 | 2488121 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,053.66 | 61 | B72ZBG4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,039.12 | 42 | 2463344 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,037.38 | 138 | 2713317 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,028.68 | 188 | BNZJHH8 |
| 0.01% | ADEA | ADEIA INC | -- | $3,026.40 | 120 | BPMQ8J5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,022.60 | 127 | B1G7Q03 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,001.05 | 195 | BPW6ZP0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,977.40 | 20 | 2012865 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,964.96 | 142 | 2171603 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,956.59 | 247 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,954.88 | 27 | 2551551 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,953.65 | 97 | BMDPVF7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,950.40 | 64 | BSLN6B6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,946.24 | 44 | BMH5RL1 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,937.22 | 79 | BPGKM57 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,920.94 | 121 | BSWYNW8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,919.27 | 93 | BK0VHF6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,908.36 | 52 | 2401195 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,907.52 | 176 | 2048592 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,900.04 | 66 | 2165383 |
| 0.01% | PHIN | PHINIA INC | -- | $2,893.38 | 42 | BPW7PC0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,885.35 | 65 | BF5P189 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,874.96 | 66 | 2895163 |
| 0.01% | HNI | HNI CORP | -- | $2,872.74 | 78 | 2435246 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,872.32 | 51 | 2192392 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,871.20 | 40 | BD4LHG4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,839.29 | 129 | BSWW195 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,827.89 | 13 | BMFND53 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,825.20 | 140 | BTPSGQ9 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,819.94 | 86 | BFTWZY0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,818.63 | 89 | 2904627 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,810.34 | 117 | BZ16HK0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,808.60 | 30 | BD3WG50 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,801.24 | 52 | BMHRMK1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,791.80 | 220 | BJN4K01 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,790.06 | 147 | BN15WD1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,778.20 | 145 | 2566522 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,768.88 | 278 | BJDRX78 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,765.76 | 32 | BGYTGH3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,760.48 | 426 | BLDBS68 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,751.54 | 121 | BKX9VD3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,741.34 | 107 | BSNR2T6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,738.84 | 92 | 2606570 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,737.92 | 128 | BJZ2ZR5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,737.76 | 142 | 2160645 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,730.88 | 68 | BL55460 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,725.38 | 63 | 2687315 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,724.22 | 67 | BYSLHX4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,722.83 | 223 | BKY83Q6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,689.20 | 180 | 2415204 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,688.06 | 71 | BKRQQR9 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,685.21 | 79 | 2553911 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,652.30 | 30 | 2578464 |
| 0.01% | WAFD | WAFD INC | -- | $2,650.20 | 84 | 2941981 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,649.22 | 149 | B7JB336 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,635.92 | 72 | BYVJ8J8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,634.84 | 36 | 2274922 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,634.42 | 69 | 2342410 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,629.12 | 128 | BMDP209 |
| 0.01% | VC | VISTEON CORP | -- | $2,628.30 | 30 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,624.72 | 86 | BKP4ZK1 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,622.75 | 325 | BNSP0B8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,601.48 | 57 | BF5C2N2 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,600.05 | 149 | BCD47X4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,592.84 | 124 | BKS3RS7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,587.62 | 42 | 2768663 |
| 0.01% | RXO | RXO INC | -- | $2,574.02 | 179 | BN6QSL9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,572.50 | 147 | BNLYWQ1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,566.88 | 61 | 2340210 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,554.84 | 23 | B1G6TJ0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,552.00 | 110 | BJY21L2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,551.50 | 90 | BMDH2B6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,548.42 | 109 | BLGZN51 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,547.36 | 122 | BP2P6L0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,542.61 | 49 | BYY5Z69 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,542.32 | 66 | 2024901 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,536.89 | 309 | 2206903 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,535.72 | 44 | BN71J76 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,532.99 | 69 | B8FW545 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,520.00 | 16 | 2673251 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,513.28 | 176 | BFXX5X8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,511.68 | 167 | BF1Q6P8 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,507.96 | 91 | BLFGJD5 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,507.10 | 122 | BNHTR54 |
| 0.01% | KN | KNOWLES CORP | -- | $2,505.10 | 94 | BJTD9L6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,487.51 | 37 | BK8MDM0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,487.10 | 77 | 2447285 |
| 0.01% | DNOW | DNOW INC | -- | $2,484.60 | 205 | BMH0MV1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,484.25 | 95 | BNNNK51 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,483.72 | 31 | 2210885 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,478.55 | 95 | BL53QN5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,456.75 | 23 | 2078782 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,456.30 | 35 | 2595612 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,455.65 | 255 | B9NSBM2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,453.88 | 44 | 2351494 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,450.86 | 134 | 2930149 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,434.05 | 45 | B7KH3G6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,433.60 | 40 | B63RTD5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,430.63 | 113 | BMCQX44 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,428.47 | 11 | 2279897 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,427.95 | 35 | B6XHXY4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,427.60 | 105 | BK6L288 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,423.53 | 137 | BNM6GH5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,415.00 | 46 | B05BRL7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,413.62 | 46 | BFNR303 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,413.16 | 86 | BYP71H7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,407.71 | 51 | BLPNQJ1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,402.40 | 65 | 2938422 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,399.10 | 66 | 2407632 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,394.25 | 25 | BLTFST7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,384.64 | 46 | BD8FF02 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,378.32 | 56 | 2626459 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,372.41 | 131 | BF7J7N6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,370.46 | 61 | BQXP757 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,363.56 | 74 | BKY5JZ8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,363.28 | 129 | BJ1N1M9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,340.60 | 249 | 2100362 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,324.92 | 34 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,320.60 | 164 | BJ5FZ74 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,315.70 | 93 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,310.00 | 42 | B57VWJ3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,302.17 | 39 | 2090816 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,299.00 | 95 | BN7Q7R7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,288.21 | 41 | BT6CC17 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,286.84 | 19 | B018V76 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,280.96 | 72 | BJLV8T9 |
| 0.01% | CLMT | CALUMET INC | -- | $2,279.24 | 76 | BPLZLN8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,279.20 | 140 | BDT56V9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,277.72 | 114 | BZ8VC58 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,277.11 | 127 | BPSKN52 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,273.60 | 112 | BM8FWX7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,272.62 | 147 | 2407052 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,259.88 | 14 | 2139731 |
| 0.01% | ATKR | ATKORE INC | -- | $2,252.93 | 37 | BDHF495 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,230.20 | 105 | BKTPCS7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,229.24 | 52 | BYN7H26 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,228.40 | 90 | BJRFSB7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,222.22 | 37 | 2346003 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,213.92 | 101 | BN6R7F9 |
| 0.01% | PLUS | EPLUS INC | -- | $2,209.51 | 29 | 2597748 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,207.56 | 241 | 2630085 |
| 0.01% | ROG | ROGERS CORP | -- | $2,194.20 | 20 | 2746700 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,176.34 | 34 | BS7T2R6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,174.96 | 31 | B45K9N8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,173.84 | 58 | BH3T5K7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,172.80 | 40 | 2768889 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,169.54 | 51 | BRF2GD4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,157.75 | 225 | BVDGYR6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,142.45 | 27 | BPLJQW4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,141.44 | 224 | B090B96 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,127.96 | 18 | B15CJ33 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,127.36 | 24 | 2420316 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,123.52 | 224 | BMGMH68 |
| 0.01% | HTO | H2O AMERICA | -- | $2,098.64 | 37 | 2811932 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,095.20 | 97 | BPLQR66 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,087.25 | 25 | BGGJFV8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,077.12 | 32 | 2475060 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,077.06 | 41 | 2269661 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,062.32 | 52 | 2002543 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,045.75 | 175 | BNXK803 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,040.00 | 136 | 2476513 |
| 0.01% | GRAL | GRAIL INC | -- | $2,039.31 | 39 | BSLSSX7 |
| 0.01% | BL | BLACKLINE INC | -- | $2,038.85 | 55 | BD3WZS6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,035.16 | 166 | BFNF1D6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,032.36 | 124 | BRJ8H91 |
| 0.01% | VVX | V2X INC | -- | $2,021.88 | 29 | BQS2V17 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,015.31 | 197 | BFWK4R7 |
| 0.01% | NN | NEXTNAV INC | -- | $2,013.44 | 104 | BNTCBL5 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,011.10 | 35 | BW0FQV1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,010.68 | 28 | 2689162 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,001.60 | 160 | B523Z73 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.06 | 218 | BZCFW78 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,998.24 | 48 | BP7L5C7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,994.76 | 108 | BV2DHY6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,991.86 | 94 | 2677640 |
| 0.01% | DAVE | DAVE INC | -- | $1,991.06 | 11 | BPXYZZ3 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,986.56 | 32 | 2011970 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,986.40 | 20 | B55BN47 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,979.48 | 71 | B7KY3Z6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,977.80 | 145 | 2173933 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,974.32 | 92 | BDZT9Y9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,971.06 | 114 | 2351546 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,960.80 | 304 | 2378200 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,955.66 | 14 | 2276627 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,941.98 | 178 | 2690506 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,937.00 | 52 | 2498788 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,934.46 | 33 | 2848736 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,922.22 | 118 | B4MF0Q6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,919.25 | 45 | 2437112 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,918.90 | 31 | B02H882 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,910.25 | 27 | 2245597 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,901.40 | 15 | 2283229 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,901.27 | 157 | BLPNRR6 |
| 0.01% | OFG | OFG BANCORP | -- | $1,899.27 | 47 | B87LKR8 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,894.20 | 154 | BYZG9R0 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,894.20 | 15 | 2715186 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,892.92 | 37 | BD2B5Y0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,883.50 | 25 | BDRYFB1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,882.47 | 131 | BFWLC09 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,876.50 | 30 | BMGJZJ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,874.97 | 83 | BDDXF67 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,870.01 | 59 | 2698146 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,868.78 | 43 | B75DGJ3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,866.44 | 29 | BLY2FB4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,865.38 | 61 | BMHSG57 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,864.96 | 64 | 2948852 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,862.64 | 36 | B3N6F00 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,860.75 | 75 | BPLQG36 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,860.65 | 11 | 2021634 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,855.45 | 43 | BNNMQS3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,852.00 | 200 | B034LG1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,848.75 | 51 | BQBCZY5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,846.20 | 12 | BBN23F5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,844.50 | 175 | BMG42V4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,843.84 | 86 | BD845X2 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,840.02 | 42 | BKVF0J2 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,837.82 | 86 | BLB0YH0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,837.54 | 79 | BKQVBN6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,835.98 | 82 | BD82PS1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,835.56 | 218 | BNT8W21 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,834.58 | 62 | BCBVTX1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,833.12 | 48 | 2473859 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,832.04 | 126 | BK95GR4 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,830.62 | 106 | BPBPD09 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,829.62 | 26 | BL54JK6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,828.58 | 169 | BKLKXD2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,825.20 | 20 | 2473150 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,824.66 | 54 | BJQ05Z6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,821.60 | 230 | BPF0BB7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,819.50 | 75 | BF3W461 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,809.18 | 114 | BJBLT85 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,807.85 | 55 | B1P36Y6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,796.48 | 14 | 2196190 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,791.00 | 15 | 2161778 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,783.24 | 436 | BJ7WJS2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,778.00 | 35 | 2149934 |
| 0.01% | ASGN | ASGN INC | -- | $1,776.52 | 46 | BFY8W20 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,767.80 | 20 | BYQ7X92 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,763.84 | 53 | B7254K9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,760.88 | 69 | BGLN838 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,751.20 | 55 | BL6JK96 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,742.70 | 314 | BPK3M63 |
| 0.01% | SONO | SONOS INC | -- | $1,737.06 | 131 | BYWPZW7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,736.31 | 93 | BMFLYL0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,735.24 | 26 | 2388016 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,734.00 | 340 | BN7KCQ3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,733.76 | 48 | 2239017 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,732.85 | 35 | 2981932 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,732.17 | 33 | 2387530 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,729.28 | 112 | BMVLGP2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,729.20 | 55 | BSBMN89 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,728.90 | 113 | B0539H3 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,724.31 | 207 | BNZB1X8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,717.17 | 221 | BMHLZ26 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,712.06 | 49 | 2789523 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,711.56 | 51 | BWH64F7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,706.88 | 48 | 2365428 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,700.40 | 24 | 2443078 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,698.12 | 477 | BM92RJ8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,691.84 | 32 | 2012757 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,687.97 | 41 | 2781109 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,672.00 | 32 | 2347277 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,669.64 | 178 | B1G3M58 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,660.12 | 242 | BKRN595 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,653.90 | 74 | BYZLFM2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,652.91 | 42 | 2458878 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,650.86 | 394 | BN0TQD2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,649.20 | 40 | 2502151 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,648.64 | 112 | BYWPZY9 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,646.91 | 87 | 2192314 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,645.16 | 44 | 2965668 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,643.51 | 223 | BMCG195 |
| 0.01% | TILE | INTERFACE INC | -- | $1,640.96 | 64 | B86V808 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,637.02 | 154 | B4JTYX6 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,636.74 | 126 | BM8NHT2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,627.50 | 42 | B888DV3 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,626.40 | 214 | B00N2S0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,625.04 | 222 | BFYDQ34 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,622.85 | 31 | BD0NN55 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,622.52 | 36 | B4TZV44 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,617.72 | 122 | BYZM6C2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,616.40 | 30 | BJBLBN4 |
| 0.01% | CTS | CTS CORP | -- | $1,610.88 | 32 | 2239244 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,608.88 | 28 | BN7ZZ47 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,603.80 | 90 | BCRY5H0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,602.00 | 90 | B3RDWC8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,599.60 | 129 | BMBP1Q0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,597.68 | 504 | BM9FJ13 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,597.20 | 165 | BP2Q7W1 |
| 0.01% | COHU | COHU INC | -- | $1,596.00 | 50 | 2208426 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,582.24 | 124 | B4XBDV9 |
| 0.01% | BULL | WEBULL CORP | -- | $1,579.90 | 305 | BQH7NB7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,578.36 | 84 | 2412700 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,577.18 | 134 | BJ7MB31 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,577.10 | 105 | BVV6CY1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,577.00 | 38 | 2622253 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,575.60 | 104 | BDHSLL5 |
| 0.01% | YELP | YELP INC | -- | $1,573.65 | 65 | B7KCD72 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,571.76 | 37 | 2118707 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,571.40 | 108 | BYXR9C0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,568.16 | 99 | BMXXBD9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,565.28 | 48 | BPW6WD7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,565.09 | 53 | B0C8KV2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,564.53 | 33 | 2904133 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,555.47 | 21 | BCDWBX6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,555.32 | 26 | B6T6J81 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,553.25 | 327 | 2852760 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,541.10 | 165 | BJDQXG4 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,535.82 | 78 | 2417619 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,533.60 | 27 | 2537528 |
| 0.01% | UPWK | UPWORK INC | -- | $1,528.20 | 135 | BGRFWV4 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,527.79 | 43 | BMFD115 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,524.89 | 31 | 2069485 |
| 0.01% | KSS | KOHLS CORP | -- | $1,524.00 | 120 | 2496113 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,520.56 | 08 | 2908652 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,520.48 | 136 | BYN87K7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,517.76 | 153 | 2037062 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,517.40 | 90 | 2977500 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,513.92 | 12 | 2724115 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,510.20 | 18 | 2714257 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,508.56 | 109 | B1GZ005 |
| 0.01% | INTA | INTAPP INC | -- | $1,507.59 | 63 | BP7L594 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,504.66 | 46 | 2508405 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,503.49 | 251 | 2382416 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,501.23 | 307 | BLSPX60 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,501.04 | 116 | BVG7F06 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,500.72 | 37 | BMW72C8 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,496.32 | 224 | BSKPBK7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,488.96 | 264 | BN89V40 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,488.00 | 155 | BN2R582 |
| 0.01% | INOD | INNODATA INC | -- | $1,484.78 | 34 | 2226741 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,484.70 | 147 | 2510682 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,482.21 | 129 | BD60BG7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,474.76 | 23 | 2379281 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,473.25 | 83 | BKWD3M9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,471.46 | 59 | BMYRFV6 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,466.08 | 44 | BMFZ702 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,458.60 | 204 | BMYSHK2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,458.16 | 11 | BNZLBS3 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,452.36 | 133 | B298495 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,452.00 | 75 | 2594222 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,448.08 | 184 | BSNMCG8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,446.75 | 25 | BS7T2S7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,446.48 | 12 | 2516613 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,445.10 | 10 | 2363381 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,435.20 | 48 | BK7Y2Z3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,425.06 | 63 | BJLTMX5 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,424.35 | 61 | BSMR3P0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,423.94 | 49 | BRWKTM1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,421.66 | 31 | BMBT0Z4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,416.62 | 193 | BYX38K9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,413.79 | 19 | BKYC3F7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,409.80 | 133 | BJXT857 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,405.95 | 21 | BR841G5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,402.65 | 27 | 2923804 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,399.84 | 16 | BK953M8 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,396.83 | 101 | BPCK358 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,392.58 | 14 | 2599197 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,391.25 | 371 | BF0DMK7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,388.52 | 522 | BHK15K6 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,386.06 | 78 | BT18HJ3 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,386.00 | 56 | 2612737 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,385.67 | 33 | 2369226 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,385.40 | 60 | 2469450 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,385.12 | 16 | 2460550 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,384.16 | 41 | BM4QJF5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,381.86 | 54 | 2730781 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,373.13 | 33 | B0BV2Y9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,371.75 | 25 | 2060370 |
| 0.01% | DLX | DELUXE CORP | -- | $1,370.04 | 49 | 2260363 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,367.05 | 95 | BF27XF9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,366.04 | 52 | BNQ4YF9 |
| 0.01% | TNC | TENNANT CO | -- | $1,363.80 | 20 | 2883641 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,363.16 | 53 | BQMJ1G9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,362.27 | 39 | 2980939 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,361.00 | 20 | 2341848 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,358.24 | 16 | B15M2C3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,351.68 | 33 | BDFFBM9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,343.70 | 90 | 2636878 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,338.22 | 26 | 2950374 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,332.65 | 55 | BPCQZY9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,324.32 | 48 | BKSGZN7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,324.16 | 32 | 2063670 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,323.20 | 20 | B1FP363 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,319.37 | 17 | 2469171 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,314.32 | 28 | BYND5T7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,307.80 | 20 | BDRW1L7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,305.72 | 117 | BPF0KH6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,304.86 | 53 | BP9N0G0 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,301.80 | 115 | BP9S504 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,300.95 | 35 | B1XHRL4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,300.32 | 112 | BYSS4X4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,298.97 | 153 | BD9Q3Q6 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,292.97 | 131 | 2910668 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,291.65 | 79 | BMXC0N9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,290.91 | 167 | BLBLMD5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,289.82 | 03 | 2391092 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,279.98 | 39 | BYN5Z59 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,278.35 | 185 | BMDJ085 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,275.68 | 112 | BKDRF35 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,274.32 | 17 | 2911166 |
| 0.01% | HROW | HARROW INC | -- | $1,272.25 | 35 | BHNDW86 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,261.92 | 88 | 2908191 |
| 0.01% | CNMD | CONMED CORP | -- | $1,260.72 | 34 | 2216010 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,260.36 | 36 | BS70KN1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,258.74 | 126 | BJ367P1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,257.18 | 46 | 2705198 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,256.10 | 30 | BHCVTN5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,256.03 | 86 | BKY7X18 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,254.96 | 72 | BLFB3Y9 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,254.22 | 22 | BL95N25 |
| 0.01% | OUST | OUSTER INC | -- | $1,253.64 | 62 | BMHVMY7 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,252.04 | 226 | 2113876 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,248.96 | 32 | 2096977 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,246.57 | 43 | BLFGN66 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,245.26 | 29 | BYZ1PQ6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,242.00 | 15 | B1HP598 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,239.54 | 73 | B1LDZK9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,238.22 | 18 | BQC4R22 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,220.67 | 33 | 2693914 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,220.56 | 38 | 2679419 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,220.45 | 35 | 2782425 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,216.95 | 183 | BN0TRB7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,216.60 | 140 | BPDJN76 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,214.25 | 75 | B11FJD6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,209.00 | 30 | BNZFTG9 |
| 0.01% | SCL | STEPAN CO | -- | $1,206.48 | 24 | 2845005 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,206.12 | 76 | BMHR7L7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,201.20 | 105 | BJH9ZN0 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,200.75 | 75 | BM9VY27 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,199.22 | 69 | BMHXS56 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,198.26 | 126 | B6ZC3N6 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,192.32 | 36 | 2696117 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,178.80 | 140 | 2884280 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,178.76 | 132 | BJT16S6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,175.76 | 142 | BMGNBJ2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,170.26 | 91 | BN13RW9 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,165.12 | 16 | 2958538 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,163.75 | 35 | BX7RSN3 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,162.72 | 13 | 2763602 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,161.94 | 26 | BP0WTV4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,161.00 | 135 | BNTCCT0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,160.70 | 265 | BLNB9R6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,160.22 | 122 | 2510659 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,156.65 | 15 | 2888613 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,155.06 | 69 | BYZFPN5 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,152.60 | 85 | BL6JGD2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,151.07 | 37 | BKTC976 |
| 0.01% | XPEL | XPEL INC | -- | $1,150.80 | 28 | BJV2ZZ7 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,146.60 | 60 | BQLSDH2 |
| -- | ENVX | ENOVIX CORP | -- | $1,142.68 | 212 | BNNTCT7 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,124.37 | 39 | BMDXB06 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,112.94 | 243 | BNC1BX1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,112.26 | 19 | B292GM4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,111.92 | 113 | BMZM2X1 |
| -- | CVI | CVR ENERGY INC | -- | $1,111.46 | 34 | B23PS12 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,110.69 | 129 | BPLZ7S5 |
| -- | CSR | CENTERSPACE | -- | $1,109.60 | 19 | BN47P80 |
| -- | EYPT | EYEPOINT INC | -- | $1,109.25 | 85 | BMGS7L1 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,108.60 | 241 | BMF1JR1 |
| -- | NEO | NEOGENOMICS INC | -- | $1,103.34 | 142 | 2598246 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,101.60 | 45 | BX3SQS1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,096.32 | 96 | B3V8JL7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,096.06 | 07 | 2240622 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,093.06 | 62 | 2125901 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,091.72 | 196 | BYQRFY1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,091.09 | 77 | BMZ4LN0 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,085.20 | 40 | 2369721 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,083.51 | 09 | BTCG280 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,082.70 | 18 | 2706470 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,078.55 | 55 | 2658429 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,073.25 | 25 | B3N5WD9 |
| -- | DOLE | DOLE PLC | -- | $1,072.26 | 74 | BMCLHR0 |
| -- | RDW | REDWIRE CORP | -- | $1,071.72 | 117 | BL5FDV8 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,070.94 | 26 | BZ2YT30 |
| -- | REAL | REALREAL INC/THE | -- | $1,070.55 | 117 | BKBDP79 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,066.10 | 14 | BF7J9X0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,064.59 | 29 | BMVNDH9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,063.14 | 58 | 2733092 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,057.05 | 45 | B3X26D8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,056.72 | 34 | BD5G2C9 |
| -- | ALNT | ALLIENT INC | -- | $1,056.48 | 16 | 2414717 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,052.57 | 67 | BP7KZP7 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,051.08 | 57 | BRJHSZ1 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,050.79 | 137 | B3PY1N7 |
| -- | TDAY | USA TODAY CO INC | -- | $1,049.35 | 155 | BKPH157 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,049.20 | 43 | BSPRSL8 |
| -- | UTL | UNITIL CORP | -- | $1,048.20 | 20 | 2925037 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,046.52 | 57 | B3NTLD4 |
| -- | TRUP | TRUPANION INC | -- | $1,045.50 | 41 | BP3YM85 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,044.96 | 16 | 2125246 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,044.70 | 31 | 2690636 |
| -- | NSP | INSPERITY INC | -- | $1,042.40 | 40 | 2007281 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,039.77 | 27 | BRT7Y75 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,036.48 | 82 | BPLJ828 |
| -- | APPN | APPIAN CORP-A | -- | $1,029.42 | 43 | BYPBTB9 |
| -- | FLNG | FLEX LNG LTD | -- | $1,028.84 | 34 | BH3T3L4 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,025.76 | 48 | B3TPPZ6 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,024.25 | 85 | BYTC1B2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,022.40 | 45 | BJ1FD74 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,022.20 | 20 | 2589466 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,020.84 | 47 | BTTRRD6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,014.03 | 171 | BP48CK8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,010.24 | 41 | BM9XCN0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,009.62 | 71 | BYP80F1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,006.95 | 35 | B3SWPT2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,006.50 | 66 | BD3BX01 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,003.50 | 50 | BX8ZSB4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,001.70 | 189 | BG0WPH9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,001.00 | 25 | B1Q1RR9 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $998.82 | 31 | BKVKB49 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $995.76 | 12 | BDCD1P9 |
| -- | CDNA | CAREDX INC | -- | $994.40 | 55 | BP3YM74 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $990.36 | 54 | B06RWD1 |
| -- | WMK | WEIS MARKETS INC | -- | $986.55 | 15 | 2946845 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $984.96 | 32 | 2485876 |
| -- | AZTA | AZENTA INC | -- | $983.70 | 45 | 2145460 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $980.10 | 30 | 2972721 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $977.01 | 87 | BNKGY06 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $973.44 | 24 | B016HX8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $972.32 | 103 | BRXYZ57 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $972.04 | 38 | 2619880 |
| -- | VYX | NCR VOYIX CORP | -- | $970.02 | 153 | 2632650 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $969.68 | 136 | B3KWJV0 |
| -- | XNCR | XENCOR INC | -- | $967.20 | 78 | BGCYWN8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $965.76 | 48 | BT6BF59 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $965.36 | 44 | BPDH477 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $964.25 | 25 | BLR7B41 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $963.76 | 56 | BM8TFC9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $957.32 | 28 | 2912374 |
| -- | KOD | KODIAK SCIENCES INC | -- | $955.50 | 42 | BFXC933 |
| -- | THRM | GENTHERM INC | -- | $948.75 | 33 | B8JFD24 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $946.05 | 35 | BSQNQM2 |
| -- | GERN | GERON CORP | -- | $943.57 | 601 | 2370381 |
| -- | DAKT | DAKTRONICS INC | -- | $942.48 | 44 | 2254010 |
| -- | GHM | GRAHAM CORP | -- | $941.82 | 11 | 2380904 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $937.30 | 35 | BF5HDJ0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $936.60 | 30 | B84KWJ4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $933.66 | 78 | BG0ZML1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $932.79 | 59 | 2536882 |
| -- | LIF | LIFE360 INC | -- | $928.74 | 23 | BSLSTH8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $927.50 | 07 | B3KKGQ8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $927.50 | 175 | BLR7H87 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $925.97 | 103 | BK4PZ38 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $924.16 | 32 | BR3T9B6 |
| -- | COUR | COURSERA INC | -- | $921.59 | 157 | BNSNZL7 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $920.17 | 29 | BSRK699 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $919.35 | 15 | BQ1PC32 |
| -- | TR | TOOTSIE ROLL INDS | -- | $917.84 | 22 | 2896809 |
| -- | IRMD | IRADIMED CORP | -- | $916.02 | 09 | BP4GNJ8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $915.96 | 51 | B2QXCJ9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $913.56 | 46 | BJH08B2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $912.64 | 32 | 2619705 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $912.50 | 25 | BS3D8K7 |
| -- | NBBK | NB BANCORP INC | -- | $910.80 | 44 | BQT2053 |
| -- | GOLD | GOLD.COM INC | -- | $905.73 | 21 | BK6MJ46 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $905.04 | 216 | BMHYQY4 |
| -- | LGIH | LGI HOMES INC | -- | $904.82 | 23 | BG3G1B4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $900.09 | 137 | B3M3278 |
| -- | SCHL | SCHOLASTIC CORP | -- | $899.07 | 23 | 2779234 |
| -- | VERX | VERTEX INC - CLASS A | -- | $897.82 | 77 | BMX6DM1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $897.76 | 31 | BQXJKH2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $893.20 | 28 | 2230946 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $892.65 | 55 | 2949316 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $887.49 | 18 | 2620257 |
| -- | SCSC | SCANSOURCE INC | -- | $882.24 | 24 | 2767756 |
| -- | NBN | NORTHEAST BANK | -- | $874.48 | 08 | BJXSDM6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $873.71 | 41 | 2613086 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $871.00 | 26 | BN2QTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $868.00 | 62 | BMDBB99 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $867.62 | 26 | 2638625 |
| -- | AMTB | AMERANT BANCORP INC | -- | $865.60 | 40 | BKDSMB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $863.94 | 33 | B6TPXR5 |
| -- | IDT | IDT CORP-CLASS B | -- | $855.36 | 18 | 2757304 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $855.26 | 41 | BMW6894 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $854.80 | 08 | BD5G1Z5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $854.10 | 73 | BKVDFF7 |
| -- | SVRA | SAVARA INC | -- | $850.08 | 161 | BYXGN81 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $847.55 | 23 | B4WXG84 |
| -- | BKV | BKV CORPORATION | -- | $843.92 | 28 | BSRK6R7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $843.18 | 23 | 2838306 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $843.15 | 73 | BMXYHQ7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $842.16 | 66 | BL0P090 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $839.96 | 23 | B01KGF5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $838.71 | 18 | 2116659 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $838.20 | 33 | 2568090 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $837.76 | 64 | 2568357 |
| -- | CMRE | COSTAMARE INC | -- | $835.45 | 49 | B566T98 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $833.34 | 34 | 2202763 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $830.30 | 19 | BYZG9Q9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $829.68 | 03 | 2798466 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $829.54 | 59 | BM90J52 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $827.12 | 56 | 2676692 |
| -- | CLB | CORE LABORATORIES INC | -- | $824.20 | 52 | BNKT9M2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $821.65 | 05 | BTJWV40 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $820.44 | 36 | BLCB610 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $820.38 | 06 | 2626802 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $820.23 | 19 | BN0ZBP7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $819.00 | 450 | BNQS7K7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $818.30 | 10 | BDBRDR8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $816.96 | 46 | BCRY5K3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $816.42 | 66 | 2503916 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $813.50 | 25 | BL5DCB5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $812.76 | 13 | 2362515 |
| -- | LZ | LEGALZOOMCOM INC | -- | $812.41 | 137 | B82GC49 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $812.15 | 185 | BMFPJK6 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $808.64 | 32 | BKLCWZ3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $806.56 | 142 | BN7VBP8 |
| -- | TALK | TALKSPACE INC | -- | $805.41 | 157 | BP7L970 |
| -- | VSTS | VESTIS CORP | -- | $804.97 | 101 | BP5JNQ3 |
| -- | WSR | WHITESTONE REIT | -- | $804.00 | 50 | B6452T5 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $800.80 | 143 | BLNB073 |
| -- | URGN | UROGEN PHARMA LTD | -- | $797.28 | 44 | BZ7PJQ1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $796.62 | 71 | BN458W9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $796.25 | 35 | BMGTLY5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $795.66 | 149 | BKPG0T1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $795.27 | 21 | B0X46B1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $795.20 | 35 | BD08758 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $793.38 | 42 | 2813552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $792.48 | 26 | B0ZN8Z4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $792.20 | 10 | 2035925 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $786.29 | 61 | B019BK2 |
| -- | OMER | OMEROS CORP | -- | $783.00 | 75 | B4NB858 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $782.80 | 40 | BNFWZS4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $781.65 | 27 | 2082675 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $780.57 | 21 | 2200552 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $780.36 | 42 | BYMBW46 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $779.58 | 142 | BMF7DQ6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $779.04 | 144 | BPY03W3 |
| -- | ANNX | ANNEXON INC | -- | $777.93 | 145 | BMVV9R5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $777.51 | 53 | B4WHS46 |
| -- | EGBN | EAGLE BANCORP INC | -- | $775.62 | 31 | 2648055 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $771.54 | 154 | BF321D7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $769.50 | 90 | BN14T59 |
| -- | MNKD | MANNKIND CORP | -- | $768.36 | 337 | BF081J4 |
| -- | PRAA | PRA GROUP INC | -- | $766.69 | 43 | BSHZ3P9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $764.94 | 66 | BQ5J6B6 |
| -- | MCW | MISTER CAR WASH INC | -- | $761.91 | 109 | BNRRP65 |
| -- | KURA | KURA ONCOLOGY INC | -- | $760.95 | 89 | BYZD465 |
| -- | RWT | REDWOOD TRUST INC | -- | $758.94 | 139 | 2730877 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $756.51 | 167 | BZ0QMB7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $756.24 | 23 | 2046176 |
| -- | EHAB | ENHABIT INC | -- | $751.85 | 55 | BQFMQ93 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $748.20 | 20 | BNTC8Y7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $743.82 | 66 | BMDTR28 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $743.38 | 62 | 2724472 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $741.24 | 12 | BMCKSV8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $740.67 | 21 | B019FW2 |
| -- | STGW | STAGWELL INC | -- | $739.20 | 120 | BM8BPB4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $738.43 | 49 | BMYGG87 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $738.36 | 18 | 2648710 |
| -- | QNST | QUINSTREET INC | -- | $738.00 | 60 | B3PGPB9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $732.50 | 05 | 2781626 |
| -- | CXM | SPRINKLR INC-A | -- | $732.06 | 126 | BNKCPP6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $731.40 | 265 | BBNBTD2 |
| -- | TRNS | TRANSCAT INC | -- | $729.70 | 10 | 2901714 |
| -- | STAA | STAAR SURGICAL CO | -- | $729.22 | 38 | 2836292 |
| -- | PHR | PHREESIA INC | -- | $721.92 | 64 | BKF9DQ8 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $719.88 | 42 | BD06CS0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $719.40 | 22 | 2492133 |
| -- | PRCH | PORCH GROUP INC | -- | $718.08 | 96 | BNGJQZ8 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $715.78 | 26 | BPK4SR9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $714.34 | 17 | B84T2F7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $712.53 | 27 | BMN9870 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $711.72 | 108 | BMV1Z44 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $711.06 | 21 | 2325875 |
| -- | TK | TEEKAY CORP LTD | -- | $708.59 | 59 | BL54JF1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $707.82 | 94 | BR4NQJ4 |
| -- | SDGR | SCHRODINGER INC | -- | $706.80 | 62 | BKV28S8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $706.70 | 74 | 2248693 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $705.12 | 16 | 2177786 |
| -- | EGY | VAALCO ENERGY INC | -- | $703.38 | 114 | 2933353 |
| -- | CNXN | PC CONNECTION INC | -- | $700.92 | 12 | 2157175 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $698.06 | 11 | 2657794 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $696.36 | 21 | 2942025 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $695.64 | 68 | BLCY7G1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $695.20 | 220 | BP4W0C8 |
| -- | MITK | MITEK SYSTEMS INC | -- | $694.33 | 49 | 2597072 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $692.01 | 09 | 2772998 |
| -- | RES | RPC INC | -- | $691.88 | 98 | 2719456 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $690.25 | 11 | 2570501 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $689.58 | 27 | BRKFN59 |
| -- | AMSF | AMERISAFE INC | -- | $688.70 | 21 | B0PPHS6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $688.32 | 24 | BD9MTK0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $687.50 | 22 | 2596949 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $684.25 | 85 | BNBV530 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $681.46 | 26 | BFWGXV2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $680.16 | 104 | BK1KWF7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $680.16 | 16 | 2030674 |
| -- | ASIX | ADVANSIX INC | -- | $679.76 | 29 | BYMMZL7 |
| -- | STKL | SUNOPTA INC | -- | $679.35 | 105 | 2836634 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $676.20 | 49 | BFFVV54 |
| -- | NTGR | NETGEAR INC | -- | $671.70 | 30 | 2688363 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $671.44 | 44 | BSB8D21 |
| -- | SERV | SERVE ROBOTICS INC | -- | $671.04 | 72 | BPBJW48 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $669.60 | 24 | 2231091 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $667.52 | 28 | BGL0JK3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $667.44 | 18 | BQKXDX4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $666.60 | 60 | B3WNNP3 |
| -- | ARVN | ARVINAS INC | -- | $666.12 | 61 | BDZ30Q0 |
| -- | MTUS | METALLUS INC | -- | $666.00 | 40 | BNBPMX1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $664.60 | 10 | BNSP8K3 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.44 | 21 | 2618348 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $663.00 | 68 | BNDQ9Y2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $659.40 | 14 | BNV0HC0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $653.80 | 35 | BQB42F1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $653.31 | 17 | BYVYKX1 |
| -- | RGR | STURM RUGER & CO INC | -- | $652.95 | 15 | 2856289 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $652.68 | 28 | B5Q3KZ2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $652.31 | 37 | 2404978 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $650.25 | 153 | BMWT6B1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $648.60 | 47 | BMFX8Y7 |
| -- | CTLP | CANTALOUPE INC | -- | $648.43 | 61 | BMH10B0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $647.04 | 24 | BZB1XF2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.95 | 15 | 2186759 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $642.18 | 42 | BMNDK09 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $640.32 | 46 | BRXYZ91 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $637.53 | 79 | BF2F1Q0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $635.80 | 17 | BP2C8W6 |
| -- | GEVO | GEVO INC | -- | $632.22 | 257 | BGDLVV9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $630.00 | 125 | BPBJFJ4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $628.94 | 26 | 2679141 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $628.50 | 25 | BWC6PW6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $626.24 | 32 | B7KN3P3 |
| -- | AVO | MISSION PRODUCE INC | -- | $624.63 | 47 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $622.88 | 34 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $622.88 | 34 | 2748869 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $622.44 | 18 | 2307732 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $622.17 | 93 | B3R0638 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $619.30 | 55 | BK7FYL6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $618.71 | 09 | 2277114 |
| -- | ASST | STRIVE INC-A | -- | $618.45 | 57 | BMWGYW9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $617.40 | 30 | BSJQPL0 |
| -- | SABR | SABRE CORP | -- | $616.08 | 408 | BLLHH27 |
| -- | PD | PAGERDUTY INC | -- | $614.01 | 97 | BJ7JPH4 |
| -- | PGEN | PRECIGEN INC | -- | $613.80 | 198 | BKM5C84 |
| -- | NAVI | NAVIENT CORP | -- | $612.75 | 75 | BLP5GX1 |
| -- | UTZ | UTZ BRANDS INC | -- | $612.36 | 81 | BL989M6 |
| -- | AIP | ARTERIS INC | -- | $611.66 | 34 | BMG97J2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $611.00 | 40 | B8X64T7 |
| -- | HTFL | HEARTFLOW INC | -- | $610.50 | 22 | BV6KV30 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $610.17 | 129 | BMYD3L0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $608.63 | 121 | BPSJQ05 |
| -- | RZLV | REZOLVE AI PLC | -- | $602.68 | 244 | BQH8G33 |
| -- | NUTX | NUTEX HEALTH INC | -- | $602.28 | 06 | BSMNX92 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $601.92 | 99 | BDH2902 |
| -- | VTS | VITESSE ENERGY INC | -- | $600.00 | 32 | BMBX3P7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $598.50 | 114 | BMQ89L5 |
| -- | RUM | RUMBLE INC | -- | $597.87 | 117 | BMGCGK5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $597.78 | 18 | 2051374 |
| -- | SLDP | SOLID POWER INC | -- | $597.52 | 194 | BMG79C3 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.31 | 53 | 2918479 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $597.24 | 79 | BDDVW37 |
| -- | KODK | EASTMAN KODAK CO | -- | $595.47 | 69 | BDZDSJ9 |
| -- | EMBC | EMBECTA CORP | -- | $594.00 | 66 | BMXWYR1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $593.40 | 129 | BP0TJS2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $592.80 | 08 | BMV2FD6 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $591.50 | 13 | B603LG3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $590.70 | 30 | B8KHZT0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $590.10 | 35 | BD1XH30 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $589.16 | 44 | 2670036 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $584.46 | 09 | B6YVN56 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $583.96 | 26 | 2320825 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $583.52 | 16 | BNW2543 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $582.30 | 30 | 2499026 |
| -- | SEPN | SEPTERNA INC | -- | $581.04 | 24 | BQNKXX2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $581.02 | 38 | BCGCR57 |
| -- | PKE | PARK AEROSPACE CORP | -- | $580.80 | 20 | BK9TGC1 |
| -- | ASAN | ASANA INC - CL A | -- | $580.80 | 96 | BLFDQC4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $580.16 | 14 | BGV1W52 |
| -- | ERII | ENERGY RECOVERY INC | -- | $577.98 | 57 | B3B5J07 |
| -- | CABO | CABLE ONE INC | -- | $577.44 | 06 | BZ07DS4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $577.26 | 18 | 2618111 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $576.94 | 26 | BQB42H3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $576.84 | 132 | BNM5672 |
| -- | EBF | ENNIS INC | -- | $576.72 | 27 | 2316103 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $573.50 | 185 | BMFJJ97 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $571.50 | 25 | BF2G4D1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $571.22 | 13 | 2086558 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $570.00 | 19 | B51JS17 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $569.70 | 09 | 2966865 |
| -- | SBGI | SINCLAIR INC | -- | $569.32 | 43 | BRJX4J5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $568.32 | 37 | BT3CTW0 |
| -- | SATL | SATELLOGIC INC-A | -- | $566.02 | 91 | BT8QHD4 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $563.31 | 569 | BN4G703 |
| -- | CEVA | CEVA INC | -- | $563.18 | 29 | 2986937 |
| -- | CBLL | CERIBELL INC | -- | $563.10 | 30 | BQFN254 |
| -- | BTBT | BIT DIGITAL INC | -- | $562.86 | 354 | BMH6DN8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $561.70 | 05 | BJ5KPZ7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $561.44 | 176 | B3MZ6K5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $560.61 | 09 | 2387002 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.00 | 14 | 2927497 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $556.93 | 61 | BLFBZ32 |
| -- | GSM | FERROGLOBE PLC | -- | $554.40 | 132 | BYW6GV6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $554.19 | 21 | BYNH8R8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $551.98 | 26 | 2577870 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $550.74 | 02 | 2428439 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $549.81 | 41 | B8NB2R6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $548.25 | 17 | 2099095 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $546.96 | 24 | 2640277 |
| -- | HZO | MARINEMAX INC | -- | $543.90 | 21 | 2250353 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $543.48 | 06 | BJRFD78 |
| -- | SIBN | SI-BONE INC | -- | $542.22 | 42 | BZ0WN34 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $542.04 | 12 | 2801193 |
| -- | CRMD | CORMEDIX INC | -- | $542.02 | 82 | BJ0LT31 |
| -- | BIOA | BIOAGE LABS INC | -- | $541.53 | 33 | BT9K6D8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $540.96 | 24 | BSHT908 |
| -- | OPK | OPKO HEALTH INC | -- | $539.07 | 453 | 2115902 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $537.40 | 20 | BJ38KJ2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $533.97 | 51 | BJLKVS6 |
| -- | IPI | INTREPID POTASH INC | -- | $533.40 | 12 | BMDNMT2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $533.00 | 130 | B1Z3TW5 |
| -- | FOR | FORESTAR GROUP INC | -- | $531.72 | 21 | BF16ZX9 |
| -- | KFRC | KFORCE INC | -- | $530.86 | 19 | 2746982 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $528.75 | 03 | 2036779 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $527.52 | 16 | 2665300 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $526.54 | 14 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $526.05 | 35 | 2360111 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $525.90 | 10 | 2956907 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $525.80 | 20 | BQD3J33 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $522.56 | 46 | BFMQPR2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $521.40 | 30 | BFMB9P3 |
| -- | ACNB | ACNB CORP | -- | $519.20 | 11 | 2412012 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $518.91 | 21 | BMXZF55 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.80 | 03 | 2801137 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.20 | 20 | BMHG0X7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $517.04 | 92 | B847RJ0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $516.84 | 59 | 2782038 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $516.18 | 14 | BPQYJV4 |
| -- | VITL | VITAL FARMS INC | -- | $514.52 | 38 | BL6JSP8 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $513.94 | 14 | BVV8ZS2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $513.50 | 65 | BMCR7V2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $513.00 | 30 | BD3FZ18 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $512.99 | 43 | BGGJFT6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $512.33 | 13 | B034L50 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $510.72 | 32 | BG88WS9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $510.08 | 16 | BNBY595 |
| -- | TREE | LENDINGTREE INC | -- | $509.94 | 12 | BV8TD84 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $508.41 | 21 | BVLDP87 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $507.30 | 190 | 2518954 |
| -- | CRML | CRITICAL METALS CORP | -- | $506.88 | 64 | BSNX0D4 |
| -- | MNRO | MONRO INC | -- | $506.85 | 31 | 2600088 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $504.20 | 20 | BV2D081 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $501.93 | 117 | B3M7R64 |
| -- | MLAB | MESA LABORATORIES INC | -- | $501.60 | 06 | 2553814 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $498.24 | 48 | 2414018 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $494.74 | 29 | B1XRCZ3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $493.46 | 22 | BWT3JH3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $492.86 | 19 | 2859200 |
| -- | VREX | VAREX IMAGING CORP | -- | $491.74 | 46 | BDQYWV1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $491.67 | 27 | BKBS530 |
| -- | YEXT | YEXT INC | -- | $490.56 | 112 | BD8ZJW2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $489.84 | 24 | BMWKK45 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $488.25 | 35 | BVDFZW5 |
| -- | ATEX | ANTERIX INC | -- | $486.84 | 12 | BJVNMJ3 |
| -- | BBNX | BETA BIONICS INC | -- | $486.33 | 43 | BSPRWL6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $485.29 | 01 | 2251583 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $484.12 | 49 | BKLXFX5 |
| -- | YORW | YORK WATER CO | -- | $482.72 | 16 | 2425292 |
| -- | UDMY | UDEMY INC | -- | $482.56 | 104 | BPBLNG3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $481.11 | 87 | BTLT1F0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.26 | 22 | B6VRG58 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $479.70 | 09 | B0M02F6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $479.70 | 09 | 2508030 |
| -- | CARS | CARS.COM INC | -- | $479.66 | 58 | BYXHTC0 |
| -- | OMDA | OMADA HEALTH INC | -- | $479.52 | 37 | BTNLPC9 |
| -- | ALX | ALEXANDER'S INC | -- | $476.78 | 02 | 2014021 |
| -- | ALT | ALTIMMUNE INC | -- | $476.64 | 144 | BFY7DC4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $475.50 | 30 | BG216W6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $474.72 | 43 | BKZH191 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $474.00 | 30 | BXC87C3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $472.68 | 101 | 2614153 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $472.12 | 74 | B14TC70 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $471.52 | 112 | BYVQJ96 |
| -- | AHRT | AH REALTY TRUST INC | -- | $470.80 | 88 | B96FTB5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $470.58 | 31 | 2211071 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $469.95 | 65 | BQHN6C7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $468.37 | 07 | BKDV6G7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $467.97 | 57 | B1HJLW5 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $467.28 | 24 | BV4K5N0 |
| -- | BVS | BIOVENTUS INC - A | -- | $467.16 | 51 | BD6P6L2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $464.95 | 17 | 2200853 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $464.52 | 14 | BW0WPK4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $462.42 | 63 | BY3H7G0 |
| -- | DC | DAKOTA GOLD CORP | -- | $461.34 | 99 | BMFTC10 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $461.12 | 32 | BMFZ3F9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $460.68 | 66 | BJDX8Z9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $460.68 | 66 | BDCBXH9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $460.02 | 41 | B1WTHL1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $460.02 | 41 | B00CR04 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $459.80 | 38 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $457.52 | 14 | 2777777 |
| -- | CYRX | CRYOPORT INC | -- | $454.14 | 54 | BY2ZKK0 |
| -- | GTN | GRAY MEDIA INC | -- | $452.99 | 97 | 2390817 |
| -- | CBAN | COLONY BANKCORP | -- | $452.64 | 23 | 2492917 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $450.12 | 44 | BMTW8S4 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $449.92 | 64 | BLB56T1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $449.80 | 20 | BV4MN09 |
| -- | OSPN | ONESPAN INC | -- | $448.98 | 42 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $448.00 | 20 | BNRR231 |
| -- | PRTA | PROTHENA CORP PLC | -- | $446.88 | 48 | B91XRN2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $445.23 | 27 | B7ZR219 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $445.20 | 15 | BNYKJK9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $444.64 | 112 | BK6H4Z7 |
| -- | RDVT | RED VIOLET INC | -- | $444.60 | 12 | BFXSFB1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $444.23 | 31 | BP857F5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $443.20 | 20 | 2659615 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $442.25 | 61 | B12W3P6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $441.21 | 191 | B1Y1PC2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $441.12 | 16 | 2713395 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $440.40 | 20 | BD02SG8 |
| -- | RGNX | REGENXBIO INC | -- | $439.92 | 52 | BZ0G875 |
| -- | BGS | B&G FOODS INC | -- | $439.46 | 86 | B034L49 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $439.36 | 32 | BRC45W5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.75 | 25 | BLBCWZ0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $438.02 | 11 | 2986153 |
| -- | ABSI | ABSCI CORP | -- | $438.00 | 150 | BN94K69 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $436.64 | 16 | BMB5CZ6 |
| -- | HY | HYSTER-YALE INC | -- | $436.28 | 13 | B7LG306 |
| -- | TRC | TEJON RANCH CO | -- | $436.08 | 23 | 2880448 |
| -- | MH | MCGRAW HILL INC | -- | $435.52 | 32 | BTMJ5B3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $435.24 | 93 | BDFKQ07 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $434.94 | 66 | BL66YS4 |
| -- | GRND | GRINDR INC | -- | $434.70 | 35 | BP4XXM2 |
| -- | BSRR | SIERRA BANCORP | -- | $434.59 | 13 | 2586315 |
| -- | TIPT | TIPTREE INC | -- | $433.94 | 26 | BC30V41 |
| -- | KOPN | KOPIN CORP | -- | $432.40 | 188 | 2492412 |
| -- | ARKO | ARKO CORP | -- | $430.56 | 78 | BMH73N1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $428.72 | 23 | BTZC360 |
| -- | ITIC | INVESTORS TITLE CO | -- | $428.14 | 02 | 2469892 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $427.86 | 18 | 2627816 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $426.96 | 08 | BYQLZ65 |
| -- | MCS | MARCUS CORPORATION | -- | $424.00 | 25 | 2564827 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $423.84 | 16 | 2456957 |
| -- | HBCP | HOME BANCORP INC | -- | $423.78 | 07 | B39XGV3 |
| -- | PSNL | PERSONALIS INC | -- | $423.50 | 55 | BJQ0608 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $422.56 | 304 | B4N8MH9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $421.89 | 123 | BF3FPW3 |
| -- | GEF/B | GREIF INC-CL B | -- | $420.85 | 05 | 2394080 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $420.29 | 13 | B02VKG6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $418.60 | 70 | BMMVY68 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.57 | 19 | 2420662 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $418.11 | 77 | BLN9Z50 |
| -- | TTAM | TITAN AMERICA SA | -- | $417.96 | 27 | BNM4XQ7 |
| -- | AIOT | POWERFLEET INC | -- | $417.85 | 137 | BKLX9J9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $417.56 | 73 | BQ6C357 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $417.36 | 24 | BF8G134 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $415.37 | 73 | BLCHF11 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $414.54 | 141 | 2600248 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $413.32 | 02 | 2279886 |
| -- | MOV | MOVADO GROUP INC | -- | $412.76 | 17 | 2643168 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $410.76 | 18 | BNK9G76 |
| -- | PRME | PRIME MEDICINE INC | -- | $410.19 | 113 | BPBJFM7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $409.32 | 18 | BF0XVC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $408.16 | 08 | 2083968 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $408.00 | 10 | 2929211 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $406.24 | 16 | 2647375 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $405.48 | 186 | BNV0DF5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $403.92 | 51 | B5LYMC1 |
| -- | RPD | RAPID7 INC | -- | $403.20 | 72 | BZ22CY6 |
| -- | WTBA | WEST BANCORPORATION | -- | $403.07 | 17 | 2408840 |
| -- | LAND | GLADSTONE LAND CORP | -- | $402.87 | 39 | B83TNY4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $402.78 | 42 | BRJHSC8 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $402.27 | 23 | BFMZC67 |
| -- | OOMA | OOMA INC | -- | $399.00 | 28 | BY7R2L6 |
| -- | FWRD | FORWARD AIR CORP | -- | $398.64 | 24 | BTJZB05 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $398.43 | 171 | BFZNYB7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $397.42 | 31 | BMW64P2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $397.20 | 60 | BNYK9Y3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $395.66 | 73 | BNV0RN1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $395.60 | 43 | 2932048 |
| -- | CAL | CALERES INC | -- | $393.84 | 36 | BWX4MD9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $391.82 | 137 | BQC80B4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $391.62 | 61 | BF0YMC2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $391.16 | 44 | BRK3GP4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $391.00 | 23 | BSNQ293 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $388.80 | 288 | BDRY7P9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $387.81 | 279 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $386.37 | 53 | 2616870 |
| -- | CLFD | CLEARFIELD INC | -- | $384.28 | 13 | 2002059 |
| -- | ARHS | ARHAUS INC | -- | $383.60 | 56 | BNV08M7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $383.41 | 23 | BYQBFQ5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $383.40 | 54 | 2890265 |
| -- | GOGO | GOGO INC | -- | $382.70 | 86 | BB2C2R1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $382.56 | 03 | 2981181 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $381.00 | 50 | BFYQFJ2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $380.94 | 21 | BTMJLW6 |
| -- | RBB | RBB BANCORP | -- | $380.70 | 18 | B8BBRW8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.64 | 24 | B1VQ1H7 |
| -- | BLND | BLEND LABS INC-A | -- | $379.75 | 217 | BP8K987 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $379.12 | 14 | BNGY4R1 |
| -- | NPCE | NEUROPACE INC | -- | $378.84 | 28 | BNBW7R1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $378.30 | 13 | BGQT8S6 |
| -- | EU | ENCORE ENERGY CORP | -- | $377.58 | 203 | BN48970 |
| -- | VSTM | VERASTEM INC | -- | $376.66 | 74 | BRK1S18 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $375.20 | 134 | BJVR9Y9 |
| -- | NAVN | NAVAN INC-CL A | -- | $375.15 | 41 | BT04MG4 |
| -- | TITN | TITAN MACHINERY INC | -- | $375.13 | 23 | B29H3T5 |
| -- | HELE | HELEN OF TROY LTD | -- | $374.75 | 25 | 2419530 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $373.55 | 31 | BP81RK8 |
| -- | CERS | CERUS CORP | -- | $373.52 | 203 | 2222471 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $373.20 | 120 | BMCWKZ2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $372.84 | 156 | BM9W3L2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $372.72 | 12 | BPBPCG8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $371.80 | 110 | BMFPHK2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $368.01 | 29 | BF5GRT5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $366.19 | 22 | BMF8HX4 |
| -- | NABL | N-ABLE INC | -- | $365.82 | 78 | BMBR683 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $365.10 | 30 | B9L5200 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $363.30 | 30 | B8SW166 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $362.88 | 32 | BM7V485 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $362.59 | 101 | BYV2W40 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $361.76 | 17 | BDTYR13 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $361.60 | 32 | BKDNG30 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $360.00 | 75 | 2855930 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $359.90 | 61 | BFFK7S6 |
| -- | SB | SAFE BULKERS INC | -- | $357.96 | 57 | B39GTS0 |
| -- | OEC | ORION SA | -- | $357.46 | 61 | BP8FKJ0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $357.40 | 20 | 2805474 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.50 | 23 | BRC3PL1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $351.40 | 14 | 2120865 |
| -- | APPS | DIGITAL TURBINE INC | -- | $351.05 | 119 | BVFNZL6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $350.04 | 12 | BNZD2W0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $349.28 | 37 | BLR8XV5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $347.62 | 13 | BJBZRJ4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $346.64 | 14 | B82C9Z7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $345.95 | 37 | BFFK5Z9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $345.92 | 47 | BQ2JNX0 |
| -- | WLTH | WEALTHFRONT CORP | -- | $345.54 | 39 | BVLJR34 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $345.45 | 245 | BMFPWT6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $343.83 | 219 | BN7DTZ0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $342.30 | 30 | 2572068 |
| -- | PLBC | PLUMAS BANCORP | -- | $342.16 | 07 | 2025056 |
| -- | UPB | UPSTREAM BIO INC | -- | $340.92 | 36 | BRCFFK6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $340.62 | 42 | BNHP503 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $339.12 | 27 | 2249254 |
| -- | NVEC | NVE CORP | -- | $338.60 | 05 | 2072126 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $338.45 | 35 | BJMYWL7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $338.22 | 09 | 2183868 |
| -- | MAGN | MAGNERA CORP | -- | $336.60 | 36 | BT9NC28 |
| -- | -- | FUBOTV INC COMMON STOCK USD 0.0001 | -- | $336.35 | 31 | -- |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $335.44 | 07 | BCRXSS9 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $334.56 | 12 | 2353047 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $333.12 | 16 | 2690476 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $332.88 | 76 | BL9ZHM3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $332.86 | 34 | 2809056 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $332.85 | 07 | 2476847 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $332.20 | 11 | BYP7GF0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $332.17 | 59 | BTTQTR1 |
| -- | ONTF | ON24 INC | -- | $332.10 | 41 | BMBKL65 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $331.73 | 07 | BRF2GC3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $331.66 | 14 | BL97CD5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $330.99 | 59 | BPJKCW1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $329.16 | 156 | 2889768 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $328.86 | 07 | 2352884 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $327.32 | 04 | 2848714 |
| -- | WTI | W&T OFFSHORE INC | -- | $327.00 | 109 | B01Z7M4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $324.78 | 06 | B9B9F36 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $324.00 | 50 | BP81R42 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $323.82 | 42 | BQLSDL6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $323.57 | 13 | BZ9NWS6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $323.38 | 19 | 2752730 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $323.06 | 58 | BKTNTS0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $322.70 | 10 | B719DK5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $321.93 | 73 | BMDW0R3 |
| -- | BYND | BEYOND MEAT INC | -- | $321.46 | 462 | BJ1FDK7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $321.30 | 10 | BNM9H26 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $320.85 | 23 | B725NJ1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $320.56 | 01 | BDT5ZH8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $320.22 | 18 | BS893G1 |
| -- | TSSI | TSS INC | -- | $320.16 | 24 | BBK3WF4 |
| -- | BCML | BAYCOM CORP | -- | $319.88 | 11 | BYSTY59 |
| -- | HVT | HAVERTY FURNITURE | -- | $318.60 | 15 | 2414245 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.12 | 11 | 2549233 |
| -- | CRNC | CERENCE INC | -- | $315.84 | 48 | BJNPYY6 |
| -- | GRPN | GROUPON INC | -- | $315.84 | 28 | BMTD360 |
| -- | VOXR | VOX ROYALTY CORP | -- | $315.25 | 65 | BMZ6F89 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $313.92 | 08 | 2147734 |
| -- | ZUMZ | ZUMIEZ INC | -- | $312.62 | 14 | B081QB7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $312.56 | 08 | 2746915 |
| -- | PKBK | PARKE BANCORP INC | -- | $312.51 | 11 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $312.29 | 17 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $312.00 | 52 | BT9TQK2 |
| -- | CDZI | CADIZ INC | -- | $310.49 | 61 | 2238661 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $309.68 | 28 | BWH3RP9 |
| -- | SWIM | LATHAM GROUP INC | -- | $309.10 | 55 | BNC0LQ1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.44 | 11 | 2348225 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $308.37 | 19 | BYWL5L4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $308.07 | 27 | B292PW7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $307.94 | 173 | BKRT1C8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $307.36 | 68 | BS096W6 |
| -- | ONIT | ONITY GROUP INC | -- | $307.12 | 08 | BMDNMR0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $307.12 | 11 | BDC84D3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.75 | 23 | BMTRDW8 |
| -- | HNST | HONEST CO INC/THE | -- | $304.72 | 104 | BMF1LH5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $303.99 | 316 | B3D32T9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $303.60 | 33 | BK228T8 |
| -- | GCO | GENESCO INC | -- | $303.38 | 11 | 2367101 |
| -- | NEWT | NEWTEKONE INC | -- | $302.94 | 27 | BRWZXQ8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $302.94 | 34 | 2487117 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $302.67 | 57 | BMVWYW8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.95 | 03 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $301.44 | 12 | B00BYZ5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $298.08 | 16 | B6ZJTH3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $297.51 | 47 | B7F2TY6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $296.74 | 74 | 2920805 |
| -- | SITC | SITE CENTERS CORP | -- | $295.35 | 55 | BSWVTJ8 |
| -- | IBEX | IBEX LTD | -- | $294.69 | 11 | BLF81K2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $294.05 | 05 | 2651592 |
| -- | CRSR | CORSAIR GAMING INC | -- | $293.25 | 51 | BMGWSJ8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $291.50 | 11 | 2508126 |
| -- | MBI | MBIA INC | -- | $289.50 | 50 | 2547044 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $289.20 | 24 | BZB2L51 |
| -- | ACCO | ACCO BRANDS CORP | -- | $288.00 | 96 | B0G7SZ5 |
| -- | DNUT | KRISPY KREME INC | -- | $284.75 | 85 | BL97B49 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $284.75 | 05 | BQ0N709 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $284.70 | 30 | BKT1TK6 |
| -- | RXST | RXSIGHT INC | -- | $283.37 | 43 | BMJ0GR3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.80 | 40 | B065G33 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $282.15 | 19 | BT6CBY3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $281.92 | 16 | BR56603 |
| -- | ANGI | ANGI INC | -- | $281.19 | 39 | BT9P0M0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $280.72 | 58 | B77PWP5 |
| -- | XPER | XPERI INC | -- | $279.50 | 50 | BQV3RS6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $279.21 | 123 | BYLY8H1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $278.98 | 26 | BMFK3H6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.74 | 14 | BF04JD2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $276.30 | 10 | B00MZ00 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $275.12 | 511 | BNG7BZ7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $274.56 | 88 | BL6CB69 |
| -- | FSBW | FS BANCORP INC | -- | $274.05 | 07 | B4Z5FD5 |
| -- | EVEX | EVE HOLDING INC | -- | $273.00 | 105 | BNDBK99 |
| -- | EOLS | EVOLUS INC | -- | $270.94 | 62 | BDRJH21 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.76 | 96 | BNRQM83 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $269.44 | 32 | BD9Q3P5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $269.36 | 13 | BTCB1W2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.29 | 11 | 2671363 |
| -- | PCB | PCB BANCORP | -- | $267.60 | 12 | BKLTT20 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $266.50 | 05 | 2190921 |
| -- | NGNE | NEUROGENE INC | -- | $264.36 | 12 | BS2F741 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.18 | 17 | BZ1N455 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $263.04 | 96 | BYTYP72 |
| -- | BMBL | BUMBLE INC-A | -- | $262.28 | 79 | BMZ2WT7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $262.16 | 58 | BD0SJ96 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $261.24 | 42 | 2730532 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $261.20 | 20 | BNNTGD9 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $260.68 | 38 | BGT0PL8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.90 | 10 | BND76B1 |
| -- | EVGO | EVGO INC | -- | $258.83 | 143 | BP2Q7L0 |
| -- | FVCB | FVCBANKCORP INC | -- | $258.23 | 17 | BY7RH33 |
| -- | EGHT | 8X8 INC | -- | $258.21 | 151 | 2037170 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $257.04 | 136 | BLF8447 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $257.00 | 20 | BZCNLM0 |
| -- | FUNC | FIRST UNITED CORP | -- | $256.90 | 07 | 2420736 |
| -- | CV | CAPSOVISION INC | -- | $256.37 | 31 | BN2T823 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $256.34 | 14 | BKMQX40 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $256.28 | 08 | B019FQ6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $256.20 | 14 | BJLD0Y4 |
| -- | KRT | KARAT PACKAGING INC | -- | $255.51 | 09 | BKDZ6W5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $254.88 | 72 | 2862532 |
| -- | EVMN | EVOMMUNE INC | -- | $254.43 | 11 | BT3CT08 |
| -- | RZLT | REZOLUTE INC | -- | $254.40 | 80 | BMY7XX4 |
| -- | RC | READY CAPITAL CORP | -- | $254.38 | 161 | BDFS3G6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $254.17 | 07 | 2532556 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $253.38 | 41 | BV96YL4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $251.12 | 73 | BN65SM7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.70 | 05 | B019C32 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $250.56 | 108 | BZ8FPH3 |
| -- | INV | INNVENTURE INC | -- | $249.66 | 57 | BSVLRS4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $249.50 | 50 | BP0TQC5 |
| -- | ASLE | AERSALE CORP | -- | $248.43 | 39 | BN2RY85 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $248.04 | 13 | BTRVNC1 |
| -- | TLS | TELOS CORPORATION | -- | $246.96 | 56 | BLDDYL1 |
| -- | HLLY | HOLLEY INC | -- | $246.12 | 84 | BNT8W10 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $244.86 | 22 | BNZB473 |
| -- | FBLA | FB BANCORP INC | -- | $244.44 | 18 | BRJK087 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $243.36 | 52 | BMXNGZ6 |
| -- | LMNR | LIMONEIRA CO | -- | $242.28 | 18 | 2101763 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $241.91 | 17 | B3K9Z35 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $241.80 | 10 | BD6D8Y3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $241.78 | 77 | 2318790 |
| -- | ALCO | ALICO INC | -- | $241.38 | 06 | 2016425 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.20 | 03 | BM8NGX9 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $241.00 | 20 | BMZQY71 |
| -- | PSFE | PAYSAFE LTD | -- | $240.45 | 35 | BPCPXY2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $239.85 | 117 | BD8GP05 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $239.44 | 82 | BM90L23 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $239.13 | 09 | B018Y33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.07 | 13 | BPCK3Z8 |
| -- | LCNB | LCNB CORPORATION | -- | $237.45 | 15 | 2283917 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $236.00 | 16 | BS44H79 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $234.98 | 31 | BN46844 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $234.33 | 73 | BPSK9J8 |
| -- | VTEX | VTEX -CLASS A | -- | $233.64 | 59 | BNLYJD7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $233.10 | 63 | BFMKYK0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $232.53 | 23 | BGNQ6J7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $231.18 | 03 | BMQ67R1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.84 | 13 | BKFVZS0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.68 | 33 | BRGCNJ8 |
| -- | OPFI | OPPFI INC | -- | $229.39 | 29 | BP6GZG7 |
| -- | CIA | CITIZENS INC | -- | $229.00 | 50 | 2199478 |
| -- | MVIS | MICROVISION INC | -- | $228.35 | 336 | B7N96Q0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $228.28 | 26 | BSF1W07 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.16 | 08 | 2863074 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $227.92 | 74 | BK5TLP3 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $227.80 | 34 | B4MG4Z6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $227.64 | 21 | BS2K7D5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $227.55 | 37 | 2583297 |
| -- | PCYO | PURE CYCLE CORP | -- | $227.24 | 23 | B00YZY0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.01 | 23 | BPNXSS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $226.60 | 103 | BD2BLX1 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.31 | 07 | 2947774 |
| -- | BLZE | BACKBLAZE INC-A | -- | $225.06 | 62 | BMDW0L7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $225.00 | 15 | BQKX9X6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $224.55 | 45 | 2107437 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $223.48 | 01 | 2480365 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $223.38 | 34 | BP4YTP0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $223.34 | 13 | B8W3QK4 |
| -- | TG | TREDEGAR CORP | -- | $223.30 | 29 | 2903345 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $221.34 | 102 | BNTW041 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $221.00 | 50 | BMZ4B74 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $219.94 | 07 | BTCK798 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $219.87 | 09 | BDD1B52 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.00 | 03 | 2494515 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.75 | 05 | 2610913 |
| -- | CTRN | CITI TRENDS INC | -- | $217.65 | 05 | B06FLD8 |
| -- | ALEC | ALECTOR INC | -- | $217.00 | 100 | BJ4LDC4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $216.66 | 23 | BSD51T3 |
| -- | USAU | US GOLD CORP | -- | $215.40 | 15 | BL68L90 |
| -- | CTGO | CONTANGO ORE INC | -- | $214.56 | 12 | B3ZY290 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $211.68 | 48 | 2548597 |
| -- | PDYN | PALLADYNE AI CORP | -- | $211.53 | 33 | BMY60J6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $211.09 | 19 | BF5S9H3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $210.70 | 07 | 2761424 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $210.60 | 52 | BMXDS27 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $209.44 | 68 | 2615112 |
| -- | JACK | JACK IN THE BOX INC | -- | $209.00 | 19 | 2344922 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $208.80 | 45 | BKTC5L2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $207.74 | 26 | 2932037 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $207.72 | 18 | 2122560 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $206.28 | 12 | 2267698 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $206.15 | 155 | BNKJ933 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.98 | 06 | BQD00T7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $205.84 | 08 | BTLP0D9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $205.53 | 51 | BY7RB53 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.12 | 04 | 2616977 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $204.74 | 29 | BKC9SX3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.38 | 22 | BP0B9H7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.98 | 31 | B3YM983 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $203.84 | 14 | 2035754 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $203.84 | 32 | BPCJW03 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.75 | 10 | BN2R7Z3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $201.78 | 114 | BRK0149 |
| -- | PAYS | PAYSIGN INC | -- | $200.85 | 39 | BJRFDF6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $200.38 | 43 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $199.92 | 17 | BF5HDT0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $199.54 | 22 | BQV0J03 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.44 | 24 | BMWDGS0 |
| -- | BSVN | BANK7 CORP | -- | $199.30 | 05 | BFMN421 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $199.06 | 37 | BJ9J282 |
| -- | LNKB | LINKBANCORP INC | -- | $197.76 | 24 | BKY65J7 |
| -- | OABI | OMNIAB INC | -- | $197.64 | 122 | BN13S71 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $197.44 | 32 | BQQLLW7 |
| -- | ESCA | ESCALADE INC | -- | $197.23 | 11 | 2321561 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.96 | 06 | 2604217 |
| -- | MASS | 908 DEVICES INC | -- | $195.92 | 31 | BM8GQP0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.90 | 10 | B1GH465 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $193.00 | 05 | 2620503 |
| -- | IMMR | IMMERSION CORPORATION | -- | $192.51 | 31 | 2517854 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $192.40 | 52 | BKBQD30 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $192.34 | 118 | BLBNS33 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $192.32 | 08 | BQ0QT80 |
| -- | CNDT | CONDUENT INC | -- | $192.20 | 155 | BYWLRV8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.96 | 04 | 2647160 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.70 | 05 | BHBFXS1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $191.52 | 38 | 2169589 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.13 | 03 | 2925899 |
| -- | MRBK | MERIDIAN CORP | -- | $190.10 | 10 | BF5R077 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.81 | 09 | 2434016 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $189.00 | 10 | BRQQ033 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $188.40 | 20 | BNKSW31 |
| -- | CMRC | COMMERCE.COM INC | -- | $188.34 | 73 | BMDCDP2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $188.19 | 09 | 2761123 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $187.34 | 38 | BMF7DT9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $187.32 | 06 | BN7RQC8 |
| -- | MDWD | MEDIWOUND LTD | -- | $186.78 | 11 | BKJ9B48 |
| -- | EVCM | EVERCOMMERCE INC | -- | $186.08 | 16 | BLD30Q8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $185.84 | 46 | BN2T5Q6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $185.38 | 13 | B1FL1D4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.96 | 32 | BKVK9N4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $184.14 | 31 | BP0TJN7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $183.30 | 130 | BJJD5G3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $183.00 | 75 | BF2KYH7 |
| -- | QTRX | QUANTERIX CORP | -- | $182.16 | 46 | BD1KGN4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $181.93 | 07 | BLF0C50 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.89 | 09 | B0406N0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $181.62 | 09 | BG5HXX1 |
| -- | MG | MISTRAS GROUP INC | -- | $181.20 | 12 | B4WCCG1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $181.05 | 17 | BMDJ0D0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $180.90 | 27 | BDCWQ73 |
| -- | FLXS | FLEXSTEEL INDS | -- | $180.68 | 04 | 2342926 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $180.18 | 33 | BPNZT10 |
| -- | INSG | INSEEGO CORP | -- | $180.15 | 15 | BN70ZG4 |
| -- | ALMU | AELUMA INC | -- | $179.48 | 14 | BPBPG77 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $179.28 | 27 | BQSB4S2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.18 | 62 | BNRQKQ7 |
| -- | VUZI | VUZIX CORP | -- | $179.08 | 74 | B9GT0J2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $179.00 | 20 | BR3YVK4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $178.86 | 22 | BNKLRT1 |
| -- | ACU | ACME UNITED CORP | -- | $177.72 | 04 | 2006329 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.60 | 24 | BDR7T18 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.44 | 08 | 2647751 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $176.33 | 77 | BLB2P06 |
| -- | WYFI | WHITEFIBER INC | -- | $176.28 | 12 | BQTYCT7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $176.08 | 08 | BD0R8C9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $175.60 | 40 | BYMG199 |
| -- | KINS | KINGSTONE COS INC | -- | $174.48 | 12 | B02NVQ9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $173.70 | 18 | 2232094 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $172.80 | 80 | BJ9RYW4 |
| -- | OPBK | OP BANCORP | -- | $172.77 | 13 | BD06KV9 |
| -- | ELMD | ELECTROMED INC | -- | $172.62 | 07 | B3WLLH5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.84 | 24 | BH3N8W2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $171.81 | 83 | 2665128 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $171.78 | 42 | BQMRYT7 |
| -- | LFMD | LIFEMD INC | -- | $171.60 | 44 | BMXDBQ2 |
| -- | CDXS | CODEXIS INC | -- | $171.50 | 98 | B5LL2C2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $171.10 | 05 | 2600301 |
| -- | RMNI | RIMINI STREET INC | -- | $170.64 | 54 | BDD0HG2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.17 | 13 | BVPN4Z3 |
| -- | CFBK | CF BANKSHARES INC | -- | $169.62 | 06 | BN2XDN1 |
| -- | LOVE | LOVESAC CO/THE | -- | $169.35 | 15 | BG88WJ0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.00 | 04 | 2549136 |
| -- | CVRX | CVRX INC | -- | $168.84 | 18 | BLD3B98 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.35 | 05 | B032TT4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $167.85 | 15 | 2861993 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $166.96 | 08 | BRXXTF2 |
| -- | INGN | INOGEN INC | -- | $166.92 | 26 | BJSVLL5 |
| -- | FC | FRANKLIN COVEY CO | -- | $166.21 | 11 | 2352839 |
| -- | EVI | EVI INDUSTRIES INC | -- | $166.08 | 08 | BGSPSG0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $165.36 | 12 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $165.24 | 12 | BK8QFH1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $165.06 | 18 | BNNRMX5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.16 | 18 | 2775317 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $164.01 | 11 | 2575045 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.28 | 08 | B57M9P1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $163.08 | 12 | BVZNXR8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $161.76 | 48 | BN0WQK8 |
| -- | QSI | QUANTUM-SI INC | -- | $160.89 | 186 | BNR5QT9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $159.44 | 08 | BN6LX97 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $159.39 | 99 | BD079V5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $158.40 | 11 | BVPKHC2 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $158.35 | 05 | BSNRFP3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $158.26 | 41 | BN4Q5D2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $157.20 | 24 | BN0VNB5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $157.09 | 23 | BP5GWR8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $156.45 | 35 | 2367781 |
| -- | UIS | UNISYS CORP | -- | $155.49 | 73 | 2931595 |
| -- | CTEV | CLARITEV CORP | -- | $155.30 | 10 | BRQPHW8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $155.10 | 110 | BZ6CCH5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.95 | 15 | 2714569 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $153.92 | 13 | BVDGZ39 |
| -- | FINW | FINWISE BANCORP | -- | $153.40 | 10 | BKP4Q64 |
| -- | III | INFORMATION SERVICES GROUP | -- | $152.88 | 39 | B1R0CV4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.82 | 18 | 2580447 |
| -- | BVFL | BV FINANCIAL INC | -- | $152.52 | 08 | BRF3ST7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $152.40 | 24 | 2166397 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.60 | 10 | BPK4SX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.19 | 13 | 2736109 |
| -- | BKKT | BAKKT INC | -- | $150.84 | 18 | BMDLW29 |
| -- | ATOM | ATOMERA INC | -- | $150.15 | 33 | BD0NG78 |
| -- | BCBP | BCB BANCORP INC | -- | $149.09 | 17 | 2848253 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $148.80 | 24 | BGPYWG8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $148.50 | 45 | BF329J9 |
| -- | EGAN | EGAIN CORP | -- | $148.14 | 18 | 2260523 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $147.77 | 07 | B066PX9 |
| -- | FNWD | FINWARD BANCORP | -- | $146.68 | 04 | BN0TRH3 |
| -- | HUMA | HUMACYTE INC | -- | $146.49 | 178 | BMYTJP4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $146.40 | 120 | BCZS820 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $146.01 | 31 | BZ9NRB4 |
| -- | TBRG | TRUBRIDGE INC | -- | $146.00 | 10 | 2872122 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $145.92 | 19 | BPSQ9F2 |
| -- | AGL | AGILON HEALTH INC | -- | $145.25 | 340 | BLR4TK4 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $143.00 | 10 | BNKDSV6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $142.56 | 81 | BNZHLY7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $141.75 | 45 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $140.30 | 61 | BD8ZZ24 |
| -- | LPRO | OPEN LENDING CORP | -- | $138.75 | 111 | BMTD3M6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $138.16 | 08 | BF22688 |
| -- | SRBK | SR BANCORP INC | -- | $137.44 | 08 | BRF1R61 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $136.97 | 193 | BH3Z4P3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.32 | 17 | BPG9KV6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $134.57 | 169 | BJ0XLZ3 |
| -- | LE | LANDS' END INC | -- | $133.40 | 10 | BKWQKM7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.28 | 07 | BNKTVH1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.96 | 16 | BMFZKV4 |
| -- | BALY | BALLY'S CORP | -- | $131.12 | 11 | BSPS220 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $130.64 | 71 | BMGH6N3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $129.89 | 31 | 2517058 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $128.97 | 09 | 2083526 |
| -- | ECBK | ECB BANCORP INC | -- | $128.48 | 08 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $128.16 | 08 | 2958293 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $127.00 | 127 | BNQQ6C6 |
| -- | STXS | STEREOTAXIS INC | -- | $126.48 | 68 | B8J3C43 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $126.42 | 14 | BMDMZV2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $126.00 | 09 | BD9GDZ5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $125.93 | 07 | 2352420 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.80 | 37 | BFZNZC5 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $125.12 | 34 | 2697853 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $124.31 | 31 | BRBDTR6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $123.92 | 08 | 2572604 |
| -- | CXDO | CREXENDO INC | -- | $123.12 | 19 | 2963305 |
| -- | LARK | LANDMARK BANCORP INC | -- | $122.90 | 05 | 2620042 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $122.76 | 22 | BLLCYB0 |
| -- | JILL | J. JILL INC | -- | $122.24 | 08 | BN941G6 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $122.20 | 94 | BN4RCJ0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $122.06 | 17 | BF5MM09 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.92 | 12 | 2864301 |
| -- | TTGT | TECHTARGET INC | -- | $121.92 | 32 | BPG4DP6 |
| -- | ELA | ENVELA CORP | -- | $121.87 | 07 | BK8WN64 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.55 | 13 | BJCYG26 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $121.08 | 06 | B8DV0M7 |
| -- | OFLX | OMEGA FLEX INC | -- | $121.00 | 04 | B0FPH75 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $121.00 | 20 | BF23JJ3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.96 | 09 | BGMGBT3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $120.28 | 97 | BSZBBL1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $119.90 | 22 | 2117920 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $119.37 | 69 | BMZ8228 |
| -- | EML | EASTERN CO/THE | -- | $118.92 | 06 | 2300087 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.92 | 16 | BD2ZJQ2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $117.82 | 86 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.81 | 99 | BMCCHR3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $117.03 | 47 | BV4K5L8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $116.64 | 36 | BLCY1J2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $116.56 | 94 | BYM4WL2 |
| -- | LAW | CS DISCO INC | -- | $116.40 | 30 | BNLYJ93 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.37 | 09 | 2867805 |
| -- | XZO | EXZEO GROUP INC | -- | $116.32 | 08 | BV3P7K7 |
| -- | MED | MEDIFAST INC | -- | $115.08 | 12 | 2934033 |
| -- | TBI | TRUEBLUE INC | -- | $114.24 | 32 | 2519849 |
| -- | SPWR | SUNPOWER INC | -- | $113.92 | 89 | BQPDJX1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $113.33 | 07 | BHCQVP6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $112.68 | 06 | 2545305 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $111.00 | 60 | BLD36T3 |
| -- | KLTR | KALTURA INC | -- | $110.49 | 87 | BKY5HD2 |
| -- | NKTX | NKARTA INC | -- | $108.63 | 51 | BK80YJ8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.55 | 05 | BQB4DZ8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $106.96 | 08 | BV6GSF9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $105.74 | 34 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $105.42 | 14 | B1BQMW9 |
| -- | BOOM | DMC GLOBAL INC | -- | $105.21 | 21 | BYN8NH6 |
| -- | NODK | NI HOLDINGS INC | -- | $103.60 | 08 | BF2CWX5 |
| -- | FF | FUTUREFUEL CORP | -- | $102.20 | 28 | B3BBRD4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $101.28 | 08 | 2813961 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $97.53 | 05 | 2718969 |
| -- | PDEX | PRO-DEX INC | -- | $97.22 | 02 | 2704292 |
| -- | SLQT | SELECTQUOTE INC | -- | $97.02 | 154 | BMFYH21 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.00 | 08 | BPLV664 |
| -- | THRY | THRYV HOLDINGS INC | -- | $93.96 | 36 | BMCMWY5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.59 | 07 | BL1J6B5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $93.53 | 47 | BSF04R5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.34 | 13 | BQ6BQM2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.16 | 04 | 2031923 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $92.61 | 07 | B8XBPS8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.30 | 11 | BMCCS58 |
| -- | CARL | CARLSMED INC | -- | $90.90 | 09 | BV1DMD1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.69 | 03 | 2480707 |
| -- | CLAR | CLARUS CORP | -- | $88.64 | 32 | BF5QHG2 |
| -- | ARQ | ARQ INC | -- | $87.50 | 35 | BBXZ194 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.48 | 02 | B8GPQW8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $85.28 | 104 | BNC2MS6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $84.75 | 05 | BT06V07 |
| -- | ATYR | ATYR PHARMA INC | -- | $84.73 | 106 | BGMGBW6 |
| -- | JYNT | JOINT CORP/THE | -- | $84.10 | 10 | BRK0127 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $83.85 | 03 | B3XR1X8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.82 | 11 | 2223872 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $82.88 | 74 | BN6HHQ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.25 | 13 | BQB9HM8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $80.50 | 211 | BJ0CK86 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.08 | 26 | 2444123 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $79.80 | 20 | BL970N1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $79.64 | 44 | BYZLWZ4 |
| -- | DMRC | DIGIMARC CORP | -- | $77.86 | 17 | B3F05P5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.80 | 10 | 2500951 |
| -- | HCAT | HEALTH CATALYST INC | -- | $77.00 | 70 | BKLCX50 |
| -- | MXCT | MAXCYTE INC | -- | $76.55 | 111 | BKMQF66 |
| -- | BRCC | BRC INC-A | -- | $76.53 | 102 | BNBV240 |
| -- | KRRO | KORRO BIO INC | -- | $76.44 | 07 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.05 | 05 | BHPRQX9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $75.60 | 35 | BM8J3J2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.27 | 13 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $75.25 | 43 | BRDV332 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.90 | 10 | 2737102 |
| -- | ZVIA | ZEVIA PBC-A | -- | $73.20 | 61 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.20 | 12 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $72.49 | 11 | BF1STB1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.76 | 02 | BSVLTH7 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $68.02 | 38 | BRBR2C4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $67.80 | 88 | BQ3R1Y0 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.50 | 15 | BKT61V6 |
| -- | OM | OUTSET MEDICAL INC | -- | $67.07 | 19 | BPW7PH5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $66.78 | 53 | BNG47W7 |
| -- | CSPI | CSP INC | -- | $65.36 | 08 | 2160689 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $65.12 | 100 | 2492337 |
| -- | SVCO | SILVACO GROUP INC | -- | $64.26 | 09 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.27 | 37 | BMBR9W8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.91 | 27 | BDBFK59 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.50 | 99 | BNM4710 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $62.05 | 05 | BTMN1Z1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.00 | 50 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.58 | 101 | B02T2D1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $61.29 | 212 | BTCK7D2 |
| -- | HQI | HIREQUEST INC | -- | $61.26 | 06 | BKV2L01 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $61.04 | 28 | 2025711 |
| -- | DCGO | DOCGO INC | -- | $60.47 | 99 | BKP4P23 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $59.89 | 53 | BPG9931 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.85 | 15 | BMX0JN6 |
| -- | BARK | BARK INC | -- | $59.80 | 103 | BNVVLD2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.50 | 25 | BSKPBC9 |
| -- | STIM | NEURONETICS INC | -- | $57.40 | 41 | BFXH9H2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $56.58 | 06 | BMY3785 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $56.32 | 22 | BF950B1 |
| -- | LNSR | LENSAR INC | -- | $55.80 | 10 | BM8F4N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.78 | 66 | BL98829 |
| -- | NRDY | NERDY INC | -- | $54.55 | 66 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $53.72 | 04 | BNGH209 |
| -- | LUNG | PULMONX CORP | -- | $53.30 | 41 | BL72R71 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.44 | 23 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $52.29 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.48 | 12 | BYYMYP2 |
| -- | AEYE | AUDIOEYE INC | -- | $50.94 | 09 | BD6JFC8 |
| -- | GAIA | GAIA INC | -- | $50.40 | 18 | BD0R8F2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.40 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.15 | 17 | BPJPN12 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $49.56 | 14 | BTXQTX3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $49.02 | 03 | BJDQMV2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $48.40 | 20 | BF4HN46 |
| -- | SCLX | SCILEX HOLDING CO | -- | $47.81 | 07 | BTHWR44 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.75 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $45.72 | 12 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.50 | 02 | 2201908 |
| -- | TZOO | TRAVELZOO | -- | $44.87 | 07 | BGDFSM1 |
| -- | BTMD | BIOTE CORP -A | -- | $44.64 | 31 | BMBPL15 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.40 | 98 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $44.16 | 32 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $42.60 | 05 | 2669090 |
| -- | ARAY | ACCURAY INC | -- | $42.23 | 109 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $42.00 | 03 | BMG4NS8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.65 | 13 | BN96366 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $36.48 | 12 | BP7L561 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.33 | 21 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.98 | 01 | 2926751 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $35.97 | 33 | BMGSDK2 |
| -- | MKTW | MARKETWISE INC | -- | $35.48 | 02 | BQT1YT2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.30 | 01 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $34.02 | 14 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $33.88 | 14 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $32.90 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $32.43 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $31.84 | 16 | 2799384 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $31.80 | 06 | BV6KRV0 |
| -- | INMB | INMUNE BIO INC | -- | $30.50 | 25 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $27.85 | 40 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.73 | 40 | BNXL732 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $25.52 | 08 | BS84LD9 |
| -- | SKIL | SKILLSOFT CORP | -- | $24.60 | 06 | BMCZQ19 |
| -- | COOK | TRAEGER INC | -- | $24.42 | 01 | BWTYM33 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $23.20 | 10 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.03 | 07 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.33 | 09 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.23 | 54 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $19.04 | 14 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $18.84 | 48 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $18.55 | 21 | 2129044 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $18.48 | 14 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.94 | 13 | BP2QPJ4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.90 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.05 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $15.02 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $13.30 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.29 | 07 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.09 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.60 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.10 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.12 | 06 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.18 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.58 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.68 | 12 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,723,986 | -- | 1,100 | -- |
| 4.94% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,136,792 | -- | 557 | -- |
| 4.93% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,133,807 | -- | 172 | -- |
| 2.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 570,483 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 261,238 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,437 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,900 | -- | 11 | -- |
| -6.30% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,450,875 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,427,272.81 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,300,960.46 | 4,300,960 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
