HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,234,399
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/13/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.08
- Trading Volume (M) 36
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,234,399
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/13/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.08
- Trading Volume (M) 36
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,691.84 | 72 | BYMWL19 |
| 0.07% | FROG | JFROG LTD | -- | $15,449.60 | 136 | BMX6JW3 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,882.89 | 209 | BPJM8Q3 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,315.12 | 92 | 2918510 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $12,222.36 | 36 | 2601218 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,676.31 | 181 | B828K63 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,393.90 | 82 | BMFX6P4 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,382.93 | 299 | BMP8TL6 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,350.92 | 84 | B8QV5C9 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,899.64 | 172 | BKPVGH6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,896.75 | 435 | 2658441 |
| 0.05% | VSAT | VIASAT INC | -- | $10,835.20 | 160 | 2946243 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,759.84 | 104 | BP8XZL1 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,709.82 | 54 | 2193544 |
| 0.05% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $10,371.95 | 283 | BN0TQF4 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,172.03 | 31 | BQ721R4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,083.15 | 77 | BDCBCD8 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,072.59 | 33 | BD6JX35 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,950.46 | 78 | BMPRZV5 |
| 0.04% | SM | SM ENERGY CO | -- | $9,917.19 | 303 | 2764188 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,880.00 | 95 | BQBBDY8 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,829.27 | 209 | B3P6D26 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,661.47 | 91 | BNNTGH3 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,524.46 | 33 | 2465737 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,429.84 | 168 | BBBSBJ5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,419.70 | 51 | BMF5Q83 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,315.00 | 300 | BKY83Q6 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,270.68 | 908 | BN770G0 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $9,151.20 | 82 | BGKG6G7 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,078.63 | 41 | 2568131 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,071.40 | 195 | BPH0546 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,050.27 | 361 | 2543967 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,904.35 | 133 | B3N4753 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,767.44 | 123 | B7F4TJ7 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,767.36 | 76 | 2333986 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,733.06 | 609 | 2935326 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,698.20 | 140 | 2213260 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,623.56 | 188 | BMV1ZD3 |
| 0.04% | GATX | GATX CORP | -- | $8,614.35 | 45 | 2362128 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,600.96 | 89 | BFYF094 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,557.38 | 92 | 2831888 |
| 0.04% | FLR | FLUOR CORP | -- | $8,522.52 | 174 | 2696838 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $8,495.74 | 146 | BKS3RS7 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,409.90 | 97 | 2101741 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,337.28 | 56 | 2004185 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,285.64 | 66 | B3BRJZ8 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,281.80 | 172 | 2905794 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,281.44 | 72 | BF2YWG4 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,228.79 | 81 | BP8S8J5 |
| 0.04% | TEX | TEREX CORP | -- | $8,142.42 | 143 | 2884224 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,124.06 | 138 | 2707826 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,059.71 | 53 | B142B38 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $8,015.60 | 80 | 2120490 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,938.15 | 165 | 2370585 |
| 0.04% | MATX | MATSON INC | -- | $7,929.08 | 38 | B8GNC91 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,784.64 | 136 | BMQ8XV3 |
| 0.04% | QLYS | QUALYS INC | -- | $7,782.30 | 45 | B7XJTN8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,781.12 | 128 | 2889155 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,778.88 | 444 | BD9F675 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,766.44 | 76 | 2766173 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,719.75 | 25 | 2501578 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,655.04 | 64 | BP7L5C7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,639.50 | 275 | BFFK0X2 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,639.50 | 33 | 2321583 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,638.04 | 257 | BTZRLN8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,460.73 | 171 | BVB3BV2 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,426.53 | 129 | BQQ8816 |
| 0.03% | NPO | ENPRO INC | -- | $7,388.01 | 27 | 2951292 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,239.30 | 295 | BF2GC59 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,197.60 | 240 | B17MTL9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,168.38 | 111 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,115.52 | 128 | 2630513 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,113.30 | 262 | BF7MQ72 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,098.74 | 41 | 2072074 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,088.40 | 180 | BFZ9DB8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,087.64 | 34 | 2692160 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,055.10 | 78 | B03L311 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $7,007.58 | 57 | 2401195 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,982.40 | 160 | BN2QTL0 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,973.12 | 56 | 2381189 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,949.48 | 142 | BJZ2ZR5 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,946.38 | 42 | BZBZ020 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,870.00 | 30 | BJSP4C9 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,844.80 | 92 | BRBCSP4 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,808.66 | 1,229 | B3KFWW1 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,807.99 | 119 | BLD30T1 |
| 0.03% | RDNT | RADNET INC | -- | $6,801.38 | 89 | B1JNG19 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,775.08 | 202 | BTFK8V4 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,764.04 | 54 | BFYVKR0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,748.77 | 147 | B125XQ6 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,736.30 | 164 | BN48ZR2 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,723.99 | 117 | 2657750 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,723.84 | 103 | 2415497 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,710.85 | 81 | 2038849 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,637.05 | 63 | BKVF0J2 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,622.98 | 78 | B03PGL4 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,580.80 | 180 | BF3FTF4 |
| 0.03% | ENS | ENERSYS | -- | $6,578.00 | 46 | B020GQ5 |
| 0.03% | SR | SPIRE INC | -- | $6,574.16 | 74 | BYXJQG9 |
| 0.03% | OGS | ONE GAS INC | -- | $6,571.22 | 79 | BJ0KXV4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,539.47 | 103 | B17VCN9 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,499.92 | 318 | B5NLBP6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,489.70 | 254 | BPBSZJ1 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,458.41 | 359 | BVPN7F4 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,442.70 | 10 | 2787022 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,437.49 | 59 | 2192392 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,412.88 | 38 | 2475060 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,410.62 | 74 | 2580555 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,392.40 | 70 | BYMT0J1 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,373.64 | 206 | 2055718 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,370.77 | 69 | 2814005 |
| 0.03% | VSEC | VSE CORP | -- | $6,356.70 | 35 | 2926773 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,346.45 | 55 | BV99FG5 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,309.31 | 173 | 2611206 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,301.80 | 54 | 2923741 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,298.35 | 199 | BKM5C62 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,290.73 | 69 | BGK38H3 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,278.36 | 76 | BPGN2Q7 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,269.12 | 274 | BMXL9H3 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,254.85 | 147 | BSWW195 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,246.80 | 161 | B9HHD96 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,216.48 | 72 | 2933438 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,210.92 | 157 | BSPS5M1 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,147.12 | 168 | 2173911 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,080.02 | 109 | B3RDWC8 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,076.20 | 52 | 2691305 |
| 0.03% | PI | IMPINJ INC | -- | $6,067.44 | 36 | BYYGJZ9 |
| 0.03% | VAL | VALARIS LTD | -- | $6,058.08 | 72 | BMY0YX0 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,005.50 | 139 | BFZQ0L8 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,943.63 | 217 | BYRGSX7 |
| 0.03% | RXO | RXO INC | -- | $5,939.78 | 209 | BN6QSL9 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,911.92 | 207 | BLR6XK8 |
| 0.03% | GRAL | GRAIL INC | -- | $5,910.39 | 51 | BSLSSX7 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,853.56 | 244 | 2356585 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,842.05 | 79 | BKM4KV0 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,828.24 | 88 | BVLNNN8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,778.96 | 398 | BN70TG2 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,755.36 | 104 | BNRR1B2 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,749.92 | 198 | BJ5FZ74 |
| 0.03% | BMI | BADGER METER INC | -- | $5,724.64 | 37 | 2069128 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,699.05 | 70 | 2144047 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,672.64 | 152 | 2862156 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,670.72 | 48 | 2839268 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,660.80 | 20 | BYQD1J6 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,655.04 | 128 | BQLSDK5 |
| 0.03% | SKT | TANGER INC | -- | $5,648.50 | 143 | 2874582 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,643.79 | 71 | BMQ60Q1 |
| 0.03% | TPC | TUTOR PERINI CORP | -- | $5,631.03 | 57 | 2681760 |
| 0.03% | KTB | KONTOOR BRANDS INC | -- | $5,627.64 | 69 | BJTJGC4 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,624.88 | 138 | BF7J7N6 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,622.15 | 111 | BLFGJD5 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,585.02 | 49 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,557.37 | 31 | 2451918 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,550.16 | 119 | BPLQR66 |
| 0.02% | PRM | PERIMETER GROUP INC | -- | $5,549.04 | 189 | BL9XML1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,545.41 | 59 | BJDX8Y8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,501.10 | 66 | BF2X272 |
| 0.02% | TXCP | TEXAS CAPITAL BANCSHARES INC | -- | $5,497.25 | 55 | 2977209 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,490.81 | 57 | BRXB0C0 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,480.64 | 88 | BF1GM16 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,471.96 | 52 | BYX60M4 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $5,448.31 | 49 | BFXC933 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,448.10 | 43 | BD06LM7 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,437.41 | 33 | 2092942 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,433.12 | 77 | BSBB331 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,431.23 | 63 | BR1Z682 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,426.40 | 133 | B1W7RQ0 |
| 0.02% | AIR | AAR CORP | -- | $5,421.00 | 50 | 2001119 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,416.79 | 59 | BN4J951 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,383.30 | 82 | 2264235 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,366.79 | 39 | BRS6600 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,350.04 | 131 | BMH0MP5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,349.60 | 45 | BD8S5H8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,339.74 | 301 | BMG3PQ7 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,332.04 | 274 | BXRTX56 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,325.91 | 61 | 2330318 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,321.80 | 236 | BNZJHH8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,307.37 | 269 | BN46048 |
| 0.02% | MTRN | MATERION CORP | -- | $5,302.18 | 26 | 2149622 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,283.96 | 66 | 2940375 |
| 0.02% | ITRI | ITRON INC | -- | $5,283.30 | 55 | 2471949 |
| 0.02% | MGNI | MAGNITE INC | -- | $5,272.20 | 180 | BLPNRR6 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,272.02 | 78 | BN7K304 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,254.50 | 150 | BYMYT66 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,253.60 | 33 | BJYLZK6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,248.44 | 122 | 2367963 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,222.07 | 81 | 2601326 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,217.00 | 470 | BRJTVC5 |
| 0.02% | AGX | ARGAN INC | -- | $5,210.16 | 17 | 2804501 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,206.00 | 76 | BF5P189 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,202.90 | 94 | BLG38Q1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,192.25 | 115 | 2966876 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,188.71 | 19 | B3CLS18 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,180.56 | 116 | BMHWY55 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,172.27 | 159 | BNLYWQ1 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $5,153.28 | 366 | BN0TRB7 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,112.02 | 466 | 2672537 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,095.50 | 30 | BRYQ4L1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,068.20 | 60 | 2447821 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,056.76 | 167 | 2266026 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,052.08 | 88 | BYVJ8J8 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,047.68 | 48 | 2463344 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,004.48 | 156 | BV2DHY6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,996.56 | 191 | 2296926 |
| 0.02% | BDC | BELDEN INC | -- | $4,992.12 | 49 | B01WL78 |
| 0.02% | CDNA | CAREDX INC | -- | $4,984.32 | 64 | BP3YM74 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,976.20 | 04 | BGM1B98 |
| 0.02% | DIOD | DIODES INC | -- | $4,973.25 | 57 | 2270500 |
| 0.02% | CVSA | COVISTA INC | -- | $4,963.14 | 42 | BZ12TX5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,948.90 | 1,210 | BMDH249 |
| 0.02% | AZZ | AZZ INC | -- | $4,943.20 | 37 | 2067672 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,938.56 | 122 | BRJ3GY4 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,921.56 | 62 | BDFGDQ0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,906.36 | 46 | B63RTD5 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,884.00 | 407 | BNR4QY1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,845.00 | 60 | BDT5M66 |
| 0.02% | KFY | KORN FERRY | -- | $4,835.20 | 64 | 2386849 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,803.85 | 145 | 2756152 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,796.76 | 213 | 2160645 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,743.20 | 196 | B15RZR4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,743.09 | 99 | BLFDXF6 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,739.76 | 227 | BGLRLT7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,733.28 | 48 | 2762030 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,730.88 | 112 | BDHF4K6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,714.56 | 48 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,675.44 | 69 | 2243911 |
| 0.02% | RNST | RENASANT CORP | -- | $4,666.68 | 116 | 2670809 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,658.50 | 175 | 2930149 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,649.68 | 56 | BHXD297 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,643.32 | 122 | 2420101 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,637.76 | 96 | BMBK002 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,632.00 | 120 | 2953782 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,603.70 | 95 | BV6KV30 |
| 0.02% | CBT | CABOT CORP | -- | $4,602.88 | 64 | 2162500 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,534.91 | 23 | 2855855 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,532.20 | 62 | BJH08C3 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,530.48 | 129 | B4Y1MH7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,527.00 | 30 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,498.54 | 34 | 2718594 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,489.55 | 65 | 2498001 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,473.04 | 299 | BCRYTK1 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,466.70 | 70 | BD93QN5 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,462.50 | 175 | BP2P6L0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,459.00 | 91 | BPGKM57 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,453.75 | 125 | 2655583 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,437.16 | 92 | BRRD6G8 |
| 0.02% | ASH | ASHLAND INC | -- | $4,435.26 | 58 | BYND5N1 |
| 0.02% | WK | WORKIVA INC | -- | $4,430.40 | 65 | BSS6HY8 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,420.26 | 117 | B65VZ37 |
| 0.02% | KAI | KADANT INC | -- | $4,413.15 | 15 | 2769978 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,412.73 | 50 | 2267171 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,397.60 | 460 | BMCCXH5 |
| 0.02% | PII | POLARIS INC | -- | $4,381.24 | 68 | 2692933 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,352.00 | 25 | 2012865 |
| 0.02% | HNI | HNI CORP | -- | $4,347.90 | 90 | 2435246 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,342.45 | 133 | 2352806 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,338.25 | 67 | 2222062 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,333.50 | 162 | 2407052 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,298.58 | 198 | 2048592 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,293.18 | 183 | 2810133 |
| 0.02% | ERAS | ERASCA INC | -- | $4,290.84 | 274 | BNLYBF3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,282.44 | 843 | BMCRLL0 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,270.86 | 66 | 2018669 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,269.04 | 34 | BM8MM05 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,259.20 | 242 | BN93088 |
| 0.02% | AVA | AVISTA CORP | -- | $4,254.64 | 104 | 2942605 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,249.23 | 139 | 2420640 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,248.16 | 112 | B4RGHN0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,237.02 | 18 | 2466428 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,203.00 | 30 | 2190750 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,174.56 | 52 | BMH5RL1 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,147.56 | 123 | BH65L93 |
| 0.02% | TDC | TERADATA CORP | -- | $4,142.39 | 119 | B247H10 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,104.96 | 192 | BFNF1D6 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,102.56 | 616 | B0VLLY2 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,088.35 | 35 | B45K9N8 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,088.34 | 226 | BN2R582 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,087.77 | 89 | BKY5JZ8 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,079.88 | 126 | 2411053 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,072.38 | 39 | BD420Q8 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,071.75 | 183 | B7JB336 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,062.72 | 32 | 2549385 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,053.60 | 72 | BPLL4V5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,045.28 | 386 | BT6MM39 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,043.60 | 110 | B018PR4 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,043.36 | 74 | 2024901 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,034.66 | 49 | 2814210 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,029.60 | 92 | B3NNTZ4 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,024.02 | 33 | 2689162 |
| 0.02% | LRN | STRIDE INC | -- | $4,018.46 | 53 | BLD5321 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,012.92 | 142 | BKX9VD3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,011.54 | 417 | BN45WL6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,998.40 | 480 | B011WL6 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,989.08 | 31 | 2551551 |
| 0.02% | LMND | LEMONADE INC | -- | $3,977.10 | 90 | BMGNTQ5 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,974.50 | 50 | BN71J76 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,950.10 | 297 | BQ3R8B6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,929.34 | 43 | BK6TM04 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,926.16 | 287 | B9NSBM2 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,925.00 | 125 | B6YR5K3 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,921.60 | 60 | BYN7H26 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,907.41 | 129 | BPCK358 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,906.10 | 134 | BSNR2T6 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,903.15 | 15 | 2121352 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,890.61 | 139 | BSWYNW8 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,878.05 | 121 | BKTPCS7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,863.34 | 78 | 2165383 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,858.75 | 125 | BMDH2B6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,858.40 | 20 | 2111579 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,850.32 | 61 | BMHRMK1 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,850.00 | 125 | BJY21L2 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,841.20 | 495 | BF0DMK7 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,825.36 | 28 | BLTFST7 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,822.00 | 91 | 2553911 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,814.94 | 122 | BZ8VC58 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,799.95 | 235 | BYVMVV0 |
| 0.02% | WDFC | WD-40 CO | -- | $3,797.80 | 17 | 2944742 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,797.10 | 90 | BWK7510 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,786.72 | 69 | BLPNQJ1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,780.48 | 48 | 2554163 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,777.00 | 60 | 2626125 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,768.31 | 41 | BYT4ST5 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,739.80 | 46 | B57VWJ3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,721.55 | 49 | 2664103 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,716.28 | 333 | BVK35P5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,710.40 | 96 | BGDW5G5 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,706.71 | 21 | 2673251 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,701.20 | 76 | 2895163 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,700.80 | 257 | B090B96 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,691.44 | 108 | BJRFSB7 |
| 0.02% | AXGN | AXOGEN INC | -- | $3,691.38 | 66 | B7254K9 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,688.74 | 162 | 2171603 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,682.50 | 150 | BMDP209 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,678.80 | 170 | 2476513 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,674.02 | 49 | BV0LCR0 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,672.50 | 1,130 | BN4G703 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,645.72 | 171 | BFD1TJ6 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,645.44 | 64 | BSBMN89 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,611.85 | 15 | 2840174 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,609.24 | 38 | BJBLBN4 |
| 0.02% | DAVE | DAVE INC | -- | $3,601.52 | 13 | BPXYZZ3 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,596.79 | 113 | BK0VHF6 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,596.76 | 97 | BRT7Y75 |
| 0.02% | KBH | KB HOME | -- | $3,592.50 | 75 | 2485070 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,591.34 | 79 | BNTBRX6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,588.30 | 54 | 2158781 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,585.96 | 63 | BQ7W2W6 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,580.50 | 66 | 2011970 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,568.32 | 24 | 2415594 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,563.62 | 254 | BVDGYR6 |
| 0.02% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,548.58 | 213 | BLR7H87 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,539.76 | 129 | BLGZN51 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,536.75 | 175 | 2566522 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,532.88 | 158 | BKPR6S5 |
| 0.02% | KN | KNOWLES CORP | -- | $3,531.00 | 107 | BJTD9L6 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,524.08 | 62 | B0C8KV2 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,513.60 | 72 | BMFD115 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,507.24 | 132 | BMCQX44 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,501.19 | 77 | 2822019 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,500.82 | 27 | BWRNHH1 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,496.92 | 276 | BPF0BB7 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,473.50 | 50 | 2074070 |
| 0.02% | ONDS | ONDAS INC | -- | $3,452.04 | 669 | BMD2S79 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,429.51 | 147 | BT3CTW0 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,429.42 | 183 | BD2B4V0 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,425.85 | 207 | BP2Q7W1 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,423.36 | 192 | BCD47X4 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,404.45 | 71 | BF5C2N2 |
| 0.02% | CALY | CALLAWAY GOLF COMPANY | -- | $3,402.90 | 199 | 2173933 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,401.01 | 69 | 2354664 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,392.80 | 20 | B018V76 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,389.85 | 135 | BN6RJM0 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,387.06 | 62 | BYY5Z69 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,382.35 | 15 | 2279897 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,381.17 | 839 | BMHVDS8 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,380.48 | 64 | 2626459 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,377.28 | 48 | 2768663 |
| 0.02% | PHIN | PHINIA INC | -- | $3,375.02 | 46 | BPW7PC0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,369.18 | 482 | BLR7B52 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,358.46 | 161 | BTPSGQ9 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,355.44 | 132 | BT04MG4 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,337.92 | 76 | BYSLHX4 |
| 0.02% | KSS | KOHLS CORP | -- | $3,336.00 | 139 | 2496113 |
| 0.01% | PGNY | PROGYNY INC | -- | $3,328.56 | 92 | BKWD3M9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,326.88 | 16 | 2139731 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,325.14 | 39 | B6XHXY4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,316.74 | 149 | BMBP1Q0 |
| 0.01% | AXTI | AXT INC | -- | $3,305.36 | 79 | 2247979 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,303.72 | 69 | 2340210 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,294.72 | 192 | BN15WD1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,292.40 | 20 | BND7X43 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,289.50 | 51 | 2351494 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,280.00 | 41 | BMGJZJ8 |
| 0.01% | CARG | CARGURUS INC | -- | $3,272.14 | 94 | BF5D6S8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,260.56 | 106 | 2606570 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,227.60 | 40 | 2673154 |
| 0.01% | XNCR | XENCOR INC | -- | $3,226.83 | 87 | BGCYWN8 |
| 0.01% | DAN | DANA INC | -- | $3,226.50 | 135 | B2PFJR3 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,218.16 | 138 | BZ16HK0 |
| 0.01% | VVX | V2X INC | -- | $3,211.20 | 40 | BQS2V17 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,206.25 | 27 | 2078782 |
| 0.01% | DNOW | DNOW INC | -- | $3,197.00 | 230 | BMH0MV1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,192.60 | 102 | 2677640 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,190.20 | 78 | 2342410 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,186.36 | 53 | B7KH3G6 |
| 0.01% | PLUS | EPLUS INC | -- | $3,182.52 | 33 | 2597748 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,174.42 | 191 | BJN4MY9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,172.05 | 315 | BJN4K01 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,170.53 | 37 | 2347277 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,165.72 | 62 | BRF2GD4 |
| 0.01% | GPGI | GPGI INC | -- | $3,138.75 | 225 | BMYS5T7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,122.46 | 99 | BKP4ZK1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,099.48 | 276 | 2630085 |
| 0.01% | INTA | INTAPP INC | -- | $3,092.72 | 67 | BP7L594 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,092.60 | 70 | 2133045 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,092.30 | 535 | 2635701 |
| 0.01% | SEZL | SEZZLE INC | -- | $3,092.00 | 20 | BQC4R22 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,090.24 | 144 | BJ1N1M9 |
| 0.01% | CELC | CELCUITY INC | -- | $3,089.76 | 48 | BDH6M05 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,067.51 | 23 | 2473150 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,054.00 | 100 | 2904627 |
| 0.01% | NCNO | NCINO INC | -- | $3,049.84 | 134 | BMC8TD1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,048.42 | 141 | B4XBDV9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,024.96 | 48 | BNNMQS3 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,004.92 | 204 | BYXD7B3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,004.00 | 80 | B8FW545 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,000.00 | 160 | 2713317 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,983.68 | 63 | BRJHSZ1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,968.56 | 76 | 2938422 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,965.16 | 44 | B9BP4R1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,960.61 | 87 | 2186254 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,952.60 | 518 | BJ7WJS2 |
| 0.01% | CLMT | CALUMET INC | -- | $2,949.80 | 86 | BPLZLN8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,944.20 | 30 | BYQ44Y5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,939.30 | 34 | 2578464 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,931.60 | 60 | BYY9947 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,910.18 | 42 | 2346003 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,902.90 | 35 | BD3WG50 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,901.78 | 423 | BMZ8604 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,895.62 | 481 | BNSP0B8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,889.49 | 23 | 2746700 |
| 0.01% | LASR | NLIGHT INC | -- | $2,887.50 | 70 | BFZP4R9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,864.96 | 224 | B034LG1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,861.20 | 46 | 2768889 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,859.57 | 89 | 2447285 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,858.13 | 99 | BZ1LBM5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,846.74 | 26 | 2443078 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,842.00 | 175 | BGH1M56 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,836.35 | 45 | 2090816 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,833.50 | 50 | BD8FF02 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,829.00 | 23 | B55BN47 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,817.50 | 161 | 2682105 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,808.09 | 123 | BK6L288 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,802.56 | 58 | BPW6WD7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,797.20 | 185 | B523Z73 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,796.51 | 97 | BJLV8T9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,791.26 | 54 | B87LKR8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,790.20 | 70 | BMHSG57 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,774.25 | 25 | 2503206 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,772.33 | 31 | BL54JK6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,771.40 | 60 | B0650P3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,769.92 | 64 | 2498788 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,764.50 | 30 | B15M2C3 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,761.83 | 53 | BFNR303 |
| 0.01% | IMAX | IMAX CORP | -- | $2,752.53 | 57 | 2473859 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,745.54 | 09 | 2908652 |
| 0.01% | OUST | OUSTER INC | -- | $2,745.36 | 82 | BMHVMY7 |
| 0.01% | WAFD | WAFD INC | -- | $2,736.06 | 93 | 2941981 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,732.66 | 298 | B0PZN33 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,715.68 | 44 | BD4LHG4 |
| 0.01% | VC | VISTEON CORP | -- | $2,714.91 | 33 | B4N0JJ6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,703.51 | 51 | 2437112 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,702.22 | 58 | 2562490 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,695.00 | 100 | BYTC1B2 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,681.14 | 154 | BDVPZV0 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,679.18 | 14 | BBN23F5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,676.05 | 299 | BMGMH68 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,670.99 | 49 | BYPBTB9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,664.64 | 44 | 2811932 |
| 0.01% | SONO | SONOS INC | -- | $2,659.56 | 148 | BYWPZW7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,658.11 | 127 | 2351546 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,648.79 | 171 | 2690506 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,642.31 | 17 | 2715186 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,631.25 | 125 | BNGJQZ8 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,625.06 | 201 | BDCWFT8 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,624.83 | 61 | BVZNXR8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,611.62 | 33 | BLY2FB4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,605.21 | 47 | 2269661 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,601.90 | 118 | BMXXBD9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,595.60 | 56 | B00G0F2 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,595.40 | 95 | BKY7X18 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,595.24 | 162 | 2598246 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,594.08 | 523 | BNQS7K7 |
| 0.01% | RH | RH | -- | $2,587.80 | 20 | BYXR425 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,585.34 | 159 | BDT56V9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,574.00 | 90 | BKQVBN6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,563.67 | 103 | 2977500 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,559.42 | 241 | BMCG195 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,559.05 | 65 | BH3T5K7 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,555.00 | 73 | BT6CC17 |
| 0.01% | RUN | SUNRUN INC | -- | $2,554.48 | 296 | BYXB1Y8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,554.11 | 117 | BVV6CY1 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,546.34 | 74 | BMBP1P9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,545.83 | 63 | B1P36Y6 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,538.12 | 78 | B7KY3Z6 |
| 0.01% | COHU | COHU INC | -- | $2,528.22 | 58 | 2208426 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,521.68 | 191 | BZ0CTP8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,504.52 | 18 | 2283229 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,503.42 | 74 | B52KRV2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,497.25 | 35 | B02H882 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,495.79 | 99 | BPK4SR9 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,495.16 | 87 | BTBJFH0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,492.09 | 31 | 2245597 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,459.80 | 28 | BDRYFB1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,459.16 | 36 | 2012757 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,458.87 | 131 | BM8FWX7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,457.33 | 101 | BFTWZY0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,456.96 | 16 | 2276627 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,452.68 | 54 | BP40HF4 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,448.72 | 114 | BNKGY06 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,436.75 | 45 | 2458878 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,431.00 | 50 | B05BRL7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,424.00 | 120 | BRXYZ57 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,421.65 | 17 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,412.24 | 19 | 2196190 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,405.50 | 34 | BYVR2D4 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,404.32 | 48 | 2965668 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,400.20 | 110 | BMDPVF7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,391.87 | 39 | 2595612 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,387.79 | 129 | BMFLYL0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,386.94 | 23 | BQXKDH6 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,382.35 | 145 | BDHSLL5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,374.56 | 204 | BMG42V4 |
| 0.01% | AZTA | AZENTA INC | -- | $2,373.80 | 52 | 2145460 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,368.80 | 329 | BLSPX60 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,358.40 | 40 | 2060518 |
| 0.01% | CALX | CALIX INC | -- | $2,348.41 | 73 | B3S4L67 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,342.01 | 47 | 2502151 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,337.66 | 74 | BCBVTX1 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,335.80 | 255 | BYNPPC6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,328.04 | 148 | BFWLC09 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,327.03 | 97 | 2488121 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,326.80 | 42 | 2274922 |
| 0.01% | NSP | INSPERITY INC | -- | $2,322.08 | 46 | 2007281 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,320.66 | 38 | BS7T2R6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,319.33 | 39 | 2981932 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,318.76 | 171 | BMDX9Z7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,305.80 | 35 | 2693914 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,294.12 | 166 | BPLZ7S5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,290.21 | 79 | BKRQQR9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,287.20 | 15 | BTCG280 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,278.50 | 21 | B15CJ33 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,265.42 | 34 | BP0WTV4 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,264.89 | 293 | BL5FDV8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,263.99 | 47 | BM4QJF5 |
| 0.01% | TILE | INTERFACE INC | -- | $2,263.00 | 73 | B86V808 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,262.00 | 174 | BNHTR54 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,257.20 | 285 | BGKG6M3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,256.24 | 119 | B1GZ005 |
| 0.01% | ADEA | ADEIA INC | -- | $2,254.58 | 139 | BPMQ8J5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,251.04 | 44 | 2781109 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,248.00 | 80 | BL55460 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,245.95 | 63 | 2469450 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,232.78 | 51 | 2705198 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,231.47 | 37 | BGYTGH3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,227.20 | 58 | BRWKTM1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,222.22 | 39 | 2096977 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,220.79 | 143 | BK95GR4 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,218.20 | 10 | 2113393 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,217.20 | 40 | BW0FQV1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,212.59 | 393 | 2206903 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,211.36 | 271 | BSBGKF7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,199.60 | 36 | BDT5KT5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,189.00 | 100 | BDDVW37 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,181.66 | 39 | BQXJKH2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,173.92 | 168 | B3PY1N7 |
| 0.01% | CTS | CTS CORP | -- | $2,167.56 | 36 | 2239244 |
| 0.01% | BULL | WEBULL CORP | -- | $2,165.24 | 418 | BQH7NB7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,164.68 | 84 | BT18HJ3 |
| 0.01% | AI | C3.AI INC-A | -- | $2,163.06 | 183 | BMGNBJ2 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,162.58 | 42 | B75DGJ3 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,153.22 | 51 | BMFZ702 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,148.69 | 201 | B94QHZ0 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,142.10 | 62 | BYMBW46 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,141.75 | 325 | BFV4XW8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,141.40 | 86 | 2417619 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,131.04 | 76 | 2948852 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,130.00 | 12 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,126.70 | 30 | 2388016 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,126.16 | 72 | BKV28S8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,123.19 | 279 | 2100362 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,120.84 | 74 | 2698146 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,115.89 | 181 | BRJ8H91 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,113.83 | 27 | B1G6TJ0 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,109.69 | 33 | BGL0JK3 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,094.75 | 315 | BJDRX78 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,094.08 | 64 | BNKVVY4 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,080.80 | 120 | BMV1Z44 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,079.80 | 20 | 2714257 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,079.30 | 239 | BVLJ392 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,073.36 | 106 | BL53QN5 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,073.03 | 129 | B8DPDT7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,054.28 | 38 | BDFFBM9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,043.90 | 30 | BYND5T7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,042.88 | 128 | B0539H3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,039.40 | 206 | B1G3M58 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,036.18 | 122 | BX74VC4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $2,034.20 | 140 | BKBDP79 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,031.12 | 156 | BYN87K7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,028.85 | 637 | BM9FJ13 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,026.50 | 30 | B6T6J81 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,017.78 | 433 | BNXK803 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,016.90 | 54 | B888DV3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,008.55 | 278 | BKRN595 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,007.18 | 189 | BF1Q6P8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,000.18 | 13 | BMFND53 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,997.60 | 227 | BYQRFY1 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,996.71 | 57 | 2789523 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,992.96 | 72 | BJLTMX5 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,991.77 | 209 | B0650B9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,987.07 | 109 | BPXZLQ9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,986.77 | 61 | BNQ4YF9 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,986.48 | 93 | BMWGYW9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,983.60 | 72 | 2687315 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,980.80 | 40 | BS3D8K7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,980.00 | 110 | 2125901 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,978.20 | 42 | BS2CR64 |
| 0.01% | THRM | GENTHERM INC | -- | $1,977.44 | 68 | B8JFD24 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,965.00 | 250 | BG0WPH9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,963.50 | 42 | BK8MDM0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,959.10 | 26 | 2420316 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,951.76 | 248 | BNT8W21 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,947.14 | 13 | BNZLBS3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,938.86 | 22 | 2341848 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,934.73 | 111 | BDZT9Y9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,931.61 | 31 | 2537528 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,929.60 | 120 | BJ62Z18 |
| 0.01% | CNMD | CONMED CORP | -- | $1,922.42 | 38 | 2216010 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,908.72 | 36 | BD0NN55 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,902.91 | 37 | 2904133 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,902.46 | 107 | BNNNK51 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,890.56 | 56 | BKSGZN7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,890.33 | 1,703 | 2508386 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,883.66 | 19 | 2911166 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,880.82 | 27 | 2379281 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,880.62 | 49 | BLFGN66 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,880.46 | 18 | 2958538 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,874.60 | 28 | 2231091 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,870.70 | 65 | BQLSDH2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,870.35 | 37 | 2069485 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,869.44 | 254 | BNNLSZ1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,868.98 | 23 | B1FP363 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,866.77 | 79 | BT6BF59 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,862.98 | 49 | 2813552 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,858.01 | 77 | BYZFPN5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,857.44 | 26 | BCDWBX6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,852.96 | 296 | BMF1JR1 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,850.56 | 16 | BWBR5L9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,845.00 | 75 | 2407632 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,844.48 | 176 | 2632650 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,842.75 | 135 | BJH9ZN0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,842.12 | 119 | BMVLGP2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,840.92 | 69 | BJQ05Z6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,833.93 | 213 | 2415204 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,818.00 | 450 | BBBSMJ2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,817.18 | 86 | 2594222 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,813.05 | 51 | BFY8W20 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,812.60 | 57 | BX3SQS1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,811.21 | 99 | BYP71H7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,806.48 | 72 | 2733092 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,805.96 | 13 | 2021634 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $1,804.33 | 517 | BLDBS68 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,803.48 | 226 | BFWK4R7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,801.33 | 61 | BD3WZS6 |
| 0.01% | SCL | STEPAN CO | -- | $1,792.26 | 27 | 2845005 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,788.82 | 94 | BDDXF67 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,786.54 | 49 | B3X26D8 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,775.04 | 48 | 2782425 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,767.92 | 49 | 2365428 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,757.60 | 65 | BQMJ1G9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,757.48 | 212 | BMDJ085 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,746.09 | 87 | BF3W461 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,744.89 | 21 | 2757304 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,744.00 | 40 | 2149934 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,743.70 | 265 | BZCFW78 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,737.55 | 155 | BJXT857 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,735.94 | 29 | BS7T2S7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,722.05 | 155 | BJ7MB31 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,720.32 | 256 | 2113876 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,706.63 | 17 | 2888613 |
| 0.01% | CERT | CERTARA INC | -- | $1,700.79 | 147 | BM9GT61 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,693.20 | 170 | BK4PZ38 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,692.24 | 44 | 2679419 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,679.41 | 19 | 2469171 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,672.56 | 202 | B3NXMJ9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,672.26 | 141 | BN6R7F9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,666.00 | 70 | BMYRFV6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,665.16 | 28 | 2950374 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,664.28 | 268 | BNZB1X8 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,659.84 | 273 | BMHYQY4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,659.45 | 15 | 2599197 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,658.70 | 171 | BYZM6C2 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,653.33 | 21 | 2946845 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,650.20 | 740 | BHK15K6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,642.56 | 08 | 2240622 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,640.52 | 31 | BYZ1PQ6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,635.48 | 396 | BF081J4 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,635.27 | 91 | BMX6DM1 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,634.44 | 116 | BP5JNQ3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,631.63 | 77 | BYZLFM2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,631.28 | 56 | B3TPPZ6 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,630.50 | 50 | 2508405 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,627.16 | 38 | 2848736 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,619.75 | 190 | BJDQXG4 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,619.12 | 37 | BD3FZ18 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,618.32 | 132 | BMQ89L5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,618.26 | 42 | BMW72C8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,616.80 | 430 | 2852760 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,611.61 | 253 | BPDJN76 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,608.60 | 42 | B4TZV44 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,602.61 | 43 | BVDKG05 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,601.32 | 19 | 2460550 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,601.10 | 135 | BYWPZY9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,598.10 | 42 | BS70KN1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,592.16 | 31 | BN7ZZ47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,584.00 | 99 | BD845X2 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,582.86 | 31 | B016HX8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,582.24 | 58 | BX8ZSB4 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,581.30 | 63 | 2658429 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,581.30 | 45 | BYN5Z59 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,580.15 | 187 | BN94K69 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,580.00 | 158 | B3M3278 |
| 0.01% | OMER | OMEROS CORP | -- | $1,574.10 | 90 | B4NB858 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,573.39 | 133 | BYSS4X4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,573.20 | 38 | 2387530 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,571.68 | 44 | BD2B5Y0 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,568.38 | 22 | BQ1PC32 |
| 0.01% | TNC | TENNANT CO | -- | $1,567.44 | 21 | 2883641 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,562.88 | 148 | BN70ZC0 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,561.60 | 40 | BPQYJV4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,560.66 | 114 | BKVF490 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,556.52 | 14 | 2724115 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,554.24 | 32 | 2912374 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,543.26 | 34 | BNZFTG9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,543.05 | 45 | 2980939 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,541.40 | 28 | BPLJQW4 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,540.77 | 33 | BXD1FS3 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,528.80 | 39 | BD5G2C9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,526.46 | 57 | 2260363 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,524.24 | 18 | BK953M8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,518.00 | 100 | BD82PS1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,514.94 | 42 | BKTC976 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,510.71 | 37 | B23PS12 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,510.52 | 44 | BSRK699 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,502.89 | 137 | BM8NHT2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,495.68 | 57 | BPCQZY9 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,492.70 | 118 | BK1KWF7 |
| 0.01% | UPWK | UPWORK INC | -- | $1,488.75 | 150 | BGRFWV4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,477.44 | 27 | BGGJFV8 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,476.18 | 278 | BMVFC23 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,475.92 | 19 | 2414717 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,469.14 | 149 | BD9Q3Q6 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,469.00 | 52 | 2619880 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,467.40 | 92 | BJ7JPH4 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,467.40 | 58 | BSPRSL8 |
| 0.01% | STGW | STAGWELL INC | -- | $1,465.10 | 130 | BM8BPB4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,462.80 | 46 | 2369721 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,461.15 | 102 | 2908191 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,452.92 | 14 | 2763602 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,449.05 | 73 | BVPDLS5 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,448.16 | 42 | BP3YM85 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,447.80 | 60 | BWH64F7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,446.12 | 351 | 2378200 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,428.92 | 257 | BFYDQ34 |
| 0.01% | INOD | INNODATA INC | -- | $1,418.40 | 40 | 2226741 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,418.20 | 35 | 2690636 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,415.62 | 37 | 2063670 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,413.90 | 90 | BJQ0608 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,408.94 | 26 | B01KGF5 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,406.24 | 136 | 2510659 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,405.04 | 104 | BTCL6X8 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,403.60 | 20 | 2706470 |
| 0.01% | DOLE | DOLE PLC | -- | $1,403.36 | 98 | BMCLHR0 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,402.50 | 250 | BQ71Y50 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,397.55 | 121 | BPBPD09 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,396.86 | 751 | BWFJDH3 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,394.68 | 1,172 | BL96T19 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,393.07 | 49 | BVMHN73 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,389.31 | 13 | 2516613 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,387.54 | 53 | BZ7PJQ1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,383.55 | 295 | 2382416 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,374.57 | 27 | B4WXG84 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,365.25 | 25 | BNTC8Y7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,365.00 | 210 | BYX38K9 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,361.28 | 64 | 2949316 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,361.20 | 332 | BNC1BX1 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,356.18 | 14 | BDBRDR8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,356.03 | 171 | BPSKN52 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,355.10 | 30 | B0ZN8Z4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,345.40 | 62 | B3NTLD4 |
| 0.01% | YELP | YELP INC | -- | $1,342.44 | 66 | B7KCD72 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,338.48 | 24 | 2200552 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,337.98 | 19 | B1HP598 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,334.29 | 29 | BZ2YT30 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,333.20 | 24 | BYQ7X92 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,331.98 | 47 | BRWFZV7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,329.90 | 33 | BMBT0Z4 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,324.70 | 65 | BMYH4Y2 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,322.56 | 02 | 2251583 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,320.00 | 25 | 2250353 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,319.40 | 60 | 2002543 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,319.29 | 47 | 2613086 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,318.10 | 10 | BD5G1Z5 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,317.20 | 37 | 2619705 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,316.14 | 238 | 2744243 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,313.76 | 92 | BL989M6 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,311.46 | 23 | 2589466 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,309.62 | 69 | B3PGPB9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,309.25 | 25 | BR841G5 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,304.19 | 43 | BKDSMB5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,303.38 | 39 | BKVKB49 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,299.46 | 43 | 2622253 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,290.80 | 40 | BF5HDJ0 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,289.20 | 55 | BZ0WN34 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,286.25 | 21 | 2620257 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,282.14 | 102 | BF27XF9 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,281.06 | 33 | 2230946 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,277.38 | 34 | B1XHRL4 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,274.40 | 59 | BVK0M11 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,260.45 | 45 | BQB42H3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,253.09 | 149 | B3KWJV0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,252.86 | 314 | BLNB9R6 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,250.64 | 36 | 2485876 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,250.23 | 37 | BKLCWZ3 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,248.96 | 12 | 2901714 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,248.87 | 21 | 2116659 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,243.52 | 116 | BVLJR34 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,242.00 | 108 | BNYK9Y3 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,239.84 | 36 | 2648055 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,235.36 | 56 | BTTRRD6 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,233.96 | 26 | BV2D081 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,233.18 | 62 | BY2ZKK0 |
| 0.01% | UTL | UNITIL CORP | -- | $1,226.72 | 22 | 2925037 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,226.42 | 26 | 2046176 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,224.00 | 85 | 2248693 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,219.92 | 92 | BLFB3Y9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,215.50 | 143 | BJ367P1 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,212.39 | 171 | BKPH157 |
| 0.01% | XPEL | XPEL INC | -- | $1,211.20 | 32 | BJV2ZZ7 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,208.05 | 37 | B6TPXR5 |
| 0.01% | HROW | HARROW INC | -- | $1,204.80 | 40 | BHNDW86 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,204.28 | 28 | BVLDP87 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,203.72 | 21 | BN0ZBP7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,202.88 | 21 | BKYC3F7 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,202.10 | 15 | BJVNMJ3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,198.08 | 256 | BMYSHK2 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,196.82 | 122 | BVG7F06 |
| 0.01% | RPD | RAPID7 INC | -- | $1,196.03 | 83 | BZ22CY6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,195.74 | 21 | BN47P80 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,192.80 | 28 | BQNKXX2 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,190.24 | 86 | BMHXS56 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,188.00 | 36 | BN7RQC8 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,181.60 | 40 | BQWNKK8 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,180.90 | 70 | BWNNCN6 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,179.90 | 27 | 2838306 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,178.40 | 240 | B0PZN11 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,174.80 | 40 | BNFWZS4 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,174.48 | 277 | BFRBX34 |
| 0.01% | KFRC | KFORCE INC | -- | $1,172.85 | 21 | 2746982 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,170.87 | 31 | 2923804 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,168.96 | 52 | 2670036 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,167.88 | 14 | 2380904 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,165.08 | 76 | BP9N0G0 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,163.63 | 26 | 2767756 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,161.28 | 608 | BM92RJ8 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,160.74 | 14 | 2157175 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,160.12 | 23 | BD02SG8 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,158.05 | 23 | BLR7B41 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,156.54 | 154 | BYXR9C0 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,156.25 | 25 | BDRW1L7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,153.30 | 38 | 2369226 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,153.28 | 136 | BT3F5M1 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,150.38 | 42 | BRJW0G1 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,147.00 | 74 | B019BK2 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,145.52 | 09 | BJXSDM6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,145.52 | 86 | B11FJD6 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,142.70 | 30 | BN2QTD2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,131.03 | 177 | 2884280 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,127.78 | 107 | B3R0638 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,126.36 | 116 | BLFDQC4 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,117.35 | 45 | BVBFJH0 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,116.90 | 30 | 2638625 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,116.50 | 29 | 2060370 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,116.02 | 41 | 2118707 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,113.02 | 58 | B2QXCJ9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,109.59 | 107 | B847RJ0 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,104.42 | 79 | BMHR7L7 |
| -- | NN | NEXTNAV INC | -- | $1,099.98 | 126 | BNTCBL5 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,097.43 | 233 | BDF9YM2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,094.80 | 46 | BSQNQM2 |
| -- | PGEN | PRECIGEN INC | -- | $1,089.60 | 240 | BKM5C84 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,088.78 | 154 | BD60BG7 |
| -- | AORT | ARTIVION INC | -- | $1,088.70 | 57 | 2239017 |
| -- | WINA | WINMARK CORP | -- | $1,086.68 | 04 | 2391092 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,085.76 | 29 | B3N5WD9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,083.60 | 35 | 2972721 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,082.28 | 29 | 2419530 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,081.20 | 68 | BS70KX1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,080.80 | 14 | 2362515 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,080.24 | 12 | 2035925 |
| -- | LGIH | LGI HOMES INC | -- | $1,073.54 | 26 | BG3G1B4 |
| -- | NBBK | NB BANCORP INC | -- | $1,071.63 | 49 | BQT2053 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,065.40 | 140 | BVFNZL6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,059.12 | 24 | B019FW2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,058.82 | 06 | 2781626 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,058.50 | 29 | BD9MTK0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,056.80 | 80 | BLCHF11 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,055.60 | 140 | BMCWKZ2 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,048.95 | 111 | BN7Q7R7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,047.64 | 44 | BDFCGV4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,047.20 | 22 | B1Q1RR9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,044.08 | 31 | BMN9870 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,043.86 | 41 | B3SWPT2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $1,042.02 | 06 | BSMNX92 |
| -- | DAKT | DAKTRONICS INC | -- | $1,040.04 | 54 | 2254010 |
| -- | UNIT | UNITI GROUP INC | -- | $1,039.44 | 213 | BSNMCG8 |
| -- | RUM | RUM GROUP INC | -- | $1,038.60 | 180 | BMGCGK5 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,038.12 | 41 | BX7RSN3 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,037.75 | 175 | 2037062 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,035.51 | 21 | BYZG9Q9 |
| -- | RDVT | RED VIOLET INC | -- | $1,029.98 | 14 | BFXSFB1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,028.69 | 41 | BD08758 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,028.08 | 142 | B6ZC3N6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,027.48 | 17 | 2966865 |
| -- | OSPN | ONESPAN INC | -- | $1,026.26 | 46 | BFNSSD4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,024.32 | 44 | BM9XCN0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,022.58 | 23 | BQD3J33 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $1,021.50 | 25 | BVVC874 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,019.25 | 151 | BPF0KH6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,019.13 | 23 | BP2C8W6 |
| -- | CLVT | CLARIVATE PLC | -- | $1,015.88 | 436 | BJJN444 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,015.84 | 56 | 2597072 |
| -- | BORR | BORR DRILLING LTD | -- | $1,015.74 | 297 | BPK3M63 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,014.86 | 77 | BMDTR28 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,012.50 | 75 | BNDQ9Y2 |
| -- | LIF | LIFE360 INC | -- | $1,010.39 | 23 | BSLSTH8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $1,009.89 | 49 | BNHP503 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,004.50 | 25 | 2596949 |
| -- | COUR | COURSERA INC | -- | $1,003.86 | 286 | BNSNZL7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,003.75 | 11 | 2277114 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,002.82 | 38 | 2836292 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $1,000.50 | 29 | 2679141 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $999.90 | 303 | BMWF095 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $999.60 | 12 | BNSP8K3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $999.31 | 13 | BMCKSV8 |
| -- | ONT | ONTERRIS INC | -- | $998.89 | 43 | BLCB610 |
| -- | FLNG | FLEX LNG LTD | -- | $993.72 | 39 | BH3T3L4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $993.70 | 38 | BR3T9B6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $990.50 | 35 | BG88WS9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $989.40 | 85 | B14TC70 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $985.32 | 204 | B3MZ6K5 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $980.72 | 52 | BJ1FD74 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $980.48 | 128 | BKDRF35 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $979.60 | 08 | B3KKGQ8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $978.88 | 46 | BSHT908 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $973.77 | 07 | 2626802 |
| -- | MLAB | MESA LABORATORIES INC | -- | $973.07 | 07 | 2553814 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $971.19 | 27 | BL95N25 |
| -- | TK | TEEKAY CORP LTD | -- | $968.44 | 71 | BL54JF1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $967.46 | 26 | BMHG0X7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $962.40 | 24 | B84KWJ4 |
| -- | OI | O-I GLASS INC | -- | $962.24 | 194 | BKLKXD2 |
| -- | VREX | VAREX IMAGING CORP | -- | $959.30 | 53 | BDQYWV1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $955.50 | 21 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $952.56 | 27 | 2618348 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $948.70 | 179 | BF321D7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $945.12 | 33 | BSJQPL0 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $941.92 | 203 | BM8V9W3 |
| -- | GOLD | GOLD.COM INC | -- | $941.72 | 26 | BK6MJ46 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $941.60 | 22 | BMXZF55 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $940.80 | 168 | BNTCCT0 |
| -- | ARDX | ARDELYX INC | -- | $939.36 | 304 | BN89V40 |
| -- | IRMD | IRADIMED CORP | -- | $938.85 | 11 | BP4GNJ8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $938.08 | 44 | B7KN3P3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $934.72 | 46 | BN7JWR1 |
| -- | VOR | VOR BIOPHARMA INC | -- | $932.16 | 48 | BRJJYT3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $932.10 | 130 | B3M7R64 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $930.09 | 103 | 2636878 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $930.00 | 24 | 2942025 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $929.28 | 192 | BLBLMD5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $927.96 | 74 | BD3BX01 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $924.85 | 53 | BCRY5K3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $923.64 | 86 | BM9VY27 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $923.40 | 162 | BVMYDH4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $923.10 | 30 | 2082675 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $922.40 | 20 | 2307732 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $921.15 | 46 | BMVNDH9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $918.50 | 25 | 2492133 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $916.94 | 254 | BMHLZ26 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $911.62 | 19 | BYVYKX1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $910.56 | 56 | B5LYMC1 |
| -- | ARHS | ARHAUS INC | -- | $907.50 | 66 | BNV08M7 |
| -- | BKV | BKV CORPORATION | -- | $904.75 | 47 | BSRK6R7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $901.20 | 40 | 2202763 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $899.36 | 22 | B292GM4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $898.32 | 19 | B84T2F7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $892.20 | 15 | 2125246 |
| -- | AIP | ARTERIS INC | -- | $889.64 | 46 | BMG97J2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $889.48 | 74 | 2568357 |
| -- | CBLL | CERIBELL INC | -- | $888.76 | 34 | BQFN254 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $885.69 | 39 | 2748869 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $881.84 | 151 | BP0TJS2 |
| -- | SVRA | SAVARA INC | -- | $881.60 | 190 | BYXGN81 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $880.75 | 65 | BK7FYL6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $878.40 | 45 | BCGCR57 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $877.52 | 56 | BMYGG87 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $875.07 | 21 | 2690476 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $872.28 | 12 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $872.13 | 21 | 2618111 |
| -- | CEVA | CEVA INC | -- | $870.06 | 34 | 2986937 |
| -- | ADIG | ADI GLOBAL DISTRIB | -- | $867.74 | 86 | BWL8631 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $867.00 | 17 | 2186759 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $866.78 | 38 | B0BV2Y9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $864.36 | 12 | 2657794 |
| -- | CRML | CRITICAL METALS CORP | -- | $863.76 | 177 | BSNX0D4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $862.04 | 92 | BP7KZP7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $861.65 | 19 | BNBY595 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $861.08 | 76 | BL0P090 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $857.64 | 03 | 2798466 |
| -- | LXU | LSB INDUSTRIES INC | -- | $857.25 | 75 | 2536882 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $856.95 | 87 | BG0ZML1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $853.00 | 20 | BGV1W52 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $851.86 | 446 | BN7KCQ3 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $851.40 | 12 | 2570501 |
| -- | VSTM | VERASTEM INC | -- | $850.72 | 104 | BRK1S18 |
| -- | OMDA | OMADA HEALTH INC | -- | $845.47 | 59 | BTNLPC9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $843.60 | 19 | BNW2543 |
| -- | CXM | SPRINKLR INC-A | -- | $843.20 | 124 | BNKCPP6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $843.20 | 31 | B5Q3KZ2 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $842.89 | 31 | BX019Q2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $840.56 | 79 | BYP80F1 |
| -- | AVO | MISSION PRODUCE INC | -- | $839.93 | 71 | BLNPMM4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $838.05 | 30 | 2577870 |
| -- | BBNX | BETA BIONICS INC | -- | $837.42 | 51 | BSPRWL6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $834.60 | 214 | BP48CK8 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $834.48 | 183 | BKDWYT9 |
| -- | NVRI | ENVIRI CORP | -- | $832.59 | 33 | BW2C654 |
| -- | OPK | OPKO HEALTH INC | -- | $831.60 | 495 | 2115902 |
| -- | YEXT | YEXT INC | -- | $828.36 | 108 | BD8ZJW2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $823.62 | 106 | BYZD465 |
| -- | FMC | FMC CORP | -- | $823.18 | 158 | 2328603 |
| -- | CARE | CARTER BANKSHARES INC | -- | $820.96 | 28 | BMWKK45 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $819.50 | 110 | B3V8JL7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $818.00 | 200 | BZ0QMB7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $816.72 | 41 | 2696117 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $816.64 | 176 | BMWT6B1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $813.51 | 69 | 2782038 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $813.10 | 10 | 2387002 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $812.63 | 47 | BFMQPR2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $809.20 | 70 | B3WNNP3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $807.00 | 50 | BVDFZW5 |
| -- | ACNB | ACNB CORP | -- | $806.40 | 12 | 2412012 |
| -- | SBGI | SINCLAIR INC | -- | $802.42 | 53 | BRJX4J5 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $800.67 | 39 | BV9C5G4 |
| -- | PHR | PHREESIA INC | -- | $799.47 | 63 | BKF9DQ8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $791.52 | 68 | BKTNTS0 |
| -- | SABR | SABRE CORP | -- | $788.64 | 424 | BLLHH27 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $788.33 | 31 | BNK9G76 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $786.60 | 57 | BLCY7G1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $784.99 | 23 | BNRR231 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $784.42 | 14 | BDCD1P9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $779.94 | 14 | 2086558 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $779.45 | 85 | BMXYHQ7 |
| -- | MTUS | METALLUS INC | -- | $779.24 | 46 | BNBPMX1 |
| -- | MUX | MCEWEN INC | -- | $773.50 | 65 | BQGD8H7 |
| -- | DC | DAKOTA GOLD CORP | -- | $772.85 | 145 | BMFTC10 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $772.40 | 20 | 2051374 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $771.00 | 75 | BM90J52 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $767.00 | 59 | B8X64T7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $763.50 | 15 | B603LG3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $760.00 | 76 | BL66YS4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $757.60 | 80 | 2615112 |
| -- | ANNX | ANNEXON INC | -- | $756.56 | 193 | BMVV9R5 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $756.39 | 57 | BVH8P19 |
| -- | BMBL | BUMBLE INC-A | -- | $754.74 | 126 | BMZ2WT7 |
| -- | MCS | MARCUS CORPORATION | -- | $754.60 | 28 | 2564827 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $753.10 | 10 | B0M02F6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $752.87 | 79 | BLB56T1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $752.64 | 24 | B6VRG58 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $752.02 | 19 | BL55Q42 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $750.68 | 28 | BZB1XF2 |
| -- | CMRE | COSTAMARE INC | -- | $749.84 | 56 | B566T98 |
| -- | LZ | LEGALZOOMCOM INC | -- | $748.50 | 150 | B82GC49 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $746.06 | 73 | BP2NYN2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $745.20 | 36 | 2211071 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $745.05 | 05 | BTJWV40 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $744.12 | 26 | BWT3JH3 |
| -- | OLMA | OLEMA ONCOLOGY INC | -- | $740.88 | 98 | BMZ4LN0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $739.80 | 36 | BK228T8 |
| -- | MFA | MFA FINANCIAL INC | -- | $739.14 | 127 | BMZM2X1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $739.00 | 20 | BJBZRJ4 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $737.55 | 33 | BKBS530 |
| -- | ALX | ALEXANDER'S INC | -- | $736.53 | 03 | 2014021 |
| -- | RES | RPC INC | -- | $732.79 | 127 | 2719456 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $730.98 | 93 | BKVDFF7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $725.01 | 33 | BLBCWZ0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $720.00 | 50 | B4WHS46 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $716.68 | 23 | B0X46B1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $715.14 | 29 | BFWGXV2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $714.40 | 38 | 2568090 |
| -- | EGY | VAALCO ENERGY INC | -- | $713.70 | 130 | 2933353 |
| -- | KOPN | KOPIN CORP | -- | $712.80 | 220 | 2492412 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $711.70 | 22 | BYWL5L4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $707.56 | 361 | B4N8MH9 |
| -- | RGR | STURM RUGER & CO INC | -- | $706.30 | 14 | 2856289 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $701.92 | 16 | BNV0HC0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $701.47 | 11 | 2352884 |
| -- | SAFE | SAFEHOLD INC | -- | $700.06 | 71 | BMDBB99 |
| -- | CARS | CARS.COM INC | -- | $699.05 | 55 | BYXHTC0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $697.48 | 106 | BN13RW9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $697.11 | 57 | BKLXFX5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $696.44 | 23 | BNZGT62 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $695.40 | 60 | BJMYWL7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $695.02 | 59 | BMGWSJ8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $691.08 | 12 | BNZD2W0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $690.90 | 141 | BYLY8H1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $688.50 | 75 | BFYQFJ2 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $684.32 | 28 | BPSKXZ2 |
| -- | IBEX | IBEX LTD | -- | $683.04 | 12 | BLF81K2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $681.12 | 16 | BF7J9X0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $677.60 | 176 | BNYF0L2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $676.20 | 14 | 2801193 |
| -- | GERN | GERON CORP | -- | $673.03 | 696 | 2370381 |
| -- | OABI | OMNIAB INC | -- | $672.67 | 137 | BN13S71 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $670.83 | 59 | BMFX8Y7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $670.32 | 28 | 2640277 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $669.60 | 24 | 2325875 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $667.95 | 73 | BY3H7G0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $666.93 | 11 | 2508030 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $664.38 | 18 | 2713395 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $662.84 | 73 | BLFBZ32 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $660.24 | 131 | BNBV530 |
| -- | GTN | GRAY MEDIA INC | -- | $658.90 | 110 | 2390817 |
| -- | EBF | ENNIS INC | -- | $658.44 | 31 | 2316103 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $658.24 | 68 | BSPS0J3 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $653.60 | 172 | BJBLT85 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $653.14 | 113 | BV4MN09 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $650.90 | 115 | 2614153 |
| -- | KODK | EASTMAN KODAK CO | -- | $650.40 | 80 | BDZDSJ9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $647.22 | 42 | 2499026 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $643.55 | 211 | 2518954 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $642.96 | 94 | BQHN6C7 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $642.96 | 57 | BQXNTY4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $640.71 | 63 | 2676692 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $640.48 | 16 | B02VKG6 |
| -- | BVS | BIOVENTUS INC - A | -- | $639.60 | 60 | BD6P6L2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $639.60 | 104 | BN14T59 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $638.51 | 67 | BK7Y2Z3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $633.42 | 54 | BKTC5L2 |
| -- | BSRR | SIERRA BANCORP | -- | $632.85 | 15 | 2586315 |
| -- | YORW | YORK WATER CO | -- | $630.00 | 20 | 2425292 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $627.96 | 06 | BJRFD78 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $625.77 | 17 | 2120865 |
| -- | NTGR | NETGEAR INC | -- | $624.32 | 32 | 2688363 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $622.74 | 194 | B01Y8Q2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $622.16 | 56 | BPDH477 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $621.76 | 16 | 2927497 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $619.59 | 19 | 2200853 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $618.64 | 22 | 2420662 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $618.20 | 44 | BVMNPS6 |
| -- | VTS | VITESSE ENERGY INC | -- | $616.80 | 40 | BMBX3P7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $614.65 | 95 | BF2F1Q0 |
| -- | QUIT | ACHIEVE LIFE SCIENCES INC | -- | $613.04 | 97 | BLD0Z08 |
| -- | AHRT | AH REALTY TRUST INC | -- | $612.48 | 96 | B96FTB5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $611.47 | 47 | BMGTLY5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $610.65 | 115 | B0G7SZ5 |
| -- | TITN | TITAN MACHINERY INC | -- | $609.39 | 27 | B29H3T5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $608.47 | 71 | 2724472 |
| -- | PKE | PARK AEROSPACE CORP | -- | $608.25 | 25 | BK9TGC1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $608.17 | 61 | 2918479 |
| -- | FOSL | FOSSIL GROUP INC | -- | $606.96 | 72 | BBGT609 |
| -- | GEF/B | GREIF INC-CL B | -- | $603.90 | 06 | 2394080 |
| -- | MOV | MOVADO GROUP INC | -- | $603.82 | 19 | 2643168 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $602.90 | 02 | 2428439 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $602.68 | 61 | B1GKCH1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $602.48 | 68 | BTTQTR1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $598.32 | 36 | BTZC360 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $596.57 | 13 | 2036779 |
| -- | SWIM | LATHAM GROUP INC | -- | $594.72 | 72 | BNC0LQ1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $592.20 | 30 | BRKFN59 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $590.85 | 13 | 2671363 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $590.60 | 10 | 2772998 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $590.52 | 37 | BMW64P2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $589.68 | 14 | BGQT8S6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $589.56 | 34 | BF5GRT5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $589.30 | 166 | BKPG0T1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $589.28 | 16 | 2779234 |
| -- | HNST | HONEST CO INC/THE | -- | $586.76 | 117 | BMF1LH5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $581.40 | 285 | BMFPWT6 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $580.16 | 74 | BPBLY59 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $578.72 | 08 | BCRXSS9 |
| -- | OOMA | OOMA INC | -- | $577.92 | 32 | BY7R2L6 |
| -- | WTBA | WEST BANCORPORATION | -- | $577.60 | 19 | 2408840 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $576.24 | 147 | BYV2W40 |
| -- | NMAX | NEWSMAX INC | -- | $574.80 | 60 | BT9TQK2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $573.71 | 103 | BL6JGD2 |
| -- | SB | SAFE BULKERS INC | -- | $572.01 | 69 | B39GTS0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $570.36 | 84 | BNV0RN1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $570.00 | 20 | 2647375 |
| -- | PRAA | PRA GROUP INC | -- | $568.32 | 48 | BSHZ3P9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $567.63 | 09 | BYQLZ65 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $566.99 | 59 | BQ2JNX0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $565.95 | 49 | 2932048 |
| -- | RGNX | REGENXBIO INC | -- | $565.36 | 74 | BZ0G875 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $565.14 | 06 | BJ5KPZ7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $565.02 | 73 | BMDW0L7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $564.00 | 15 | 2243041 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $561.66 | 74 | BFMKYK0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $560.79 | 27 | BFMZC67 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $560.70 | 267 | BP4W0C8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $558.98 | 38 | BLR8XV5 |
| -- | FOR | FORESTAR GROUP INC | -- | $557.50 | 25 | BF16ZX9 |
| -- | HBCP | HOME BANCORP INC | -- | $557.10 | 09 | B39XGV3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $556.50 | 106 | BR4NQJ4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $554.50 | 25 | BMF8HX4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $553.20 | 15 | 2456957 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $553.00 | 28 | B1VQ1H7 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $551.10 | 55 | BQB42F1 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $550.88 | 176 | C08GM13 |
| -- | ALMS | ALUMIS INC | -- | $548.80 | 98 | BPLQG36 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $546.02 | 46 | B00CR04 |
| -- | GEVO | GEVO INC | -- | $543.51 | 297 | BGDLVV9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $542.52 | 22 | BYQBFQ5 |
| -- | CAL | CALERES INC | -- | $541.20 | 41 | BWX4MD9 |
| -- | LCID | LUCID GROUP INC | -- | $540.77 | 183 | BVY4KF9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $540.36 | 36 | BP857F5 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $540.36 | 79 | 2449128 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $538.41 | 137 | BPSJQ05 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $536.30 | 62 | BMXDS27 |
| -- | PAYS | PAYSIGN INC | -- | $533.12 | 56 | BJRFDF6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $531.48 | 172 | 2910668 |
| -- | MAGN | MAGNERA CORP | -- | $530.88 | 42 | BT9NC28 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $530.67 | 49 | BN2T5Q6 |
| -- | UNTY | UNITY BANCORP INC | -- | $530.24 | 09 | 2083968 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $528.90 | 30 | BM9HHR1 |
| -- | CBAN | COLONY BANKCORP | -- | $528.84 | 26 | 2492917 |
| -- | CLB | CORE LABORATORIES INC | -- | $528.38 | 58 | BNKT9M2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $526.40 | 32 | B1XRCZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $526.24 | 26 | BPG9KV6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $525.00 | 30 | 2320825 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $523.94 | 134 | BYVQJ96 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $523.77 | 17 | BVPYJ06 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $522.00 | 25 | BV4K5N0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $521.60 | 40 | BD1XH30 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $520.70 | 205 | BYPFK63 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $520.52 | 44 | 2583297 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $520.32 | 96 | BTLT1F0 |
| -- | RBB | RBB BANCORP | -- | $519.80 | 20 | B8BBRW8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $518.42 | 14 | 2353047 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $518.19 | 23 | BPK5QM3 |
| -- | ASIX | ADVANSIX INC | -- | $517.44 | 33 | BYMMZL7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $516.20 | 29 | BSF1W07 |
| -- | EOLS | EVOLUS INC | -- | $515.04 | 74 | BDRJH21 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $511.92 | 72 | BP81R42 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $511.36 | 34 | BVBCR88 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $510.90 | 06 | 2651592 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $510.12 | 109 | BMXC0N9 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $509.40 | 36 | BS43YZ3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $508.78 | 02 | 2469892 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $508.56 | 12 | 2929211 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $508.50 | 18 | 2177786 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $507.60 | 12 | 2348225 |
| -- | TIPT | TIPTREE INC | -- | $507.50 | 29 | BC30V41 |
| -- | FVR | FRONTVIEW REIT INC | -- | $506.25 | 27 | BRC3PL1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $504.90 | 18 | 2665300 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $504.78 | 282 | BWFZX59 |
| -- | ARVN | ARVINAS INC | -- | $504.68 | 74 | BDZ30Q0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $504.14 | 182 | BMYD3L0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $503.47 | 23 | BDTYR13 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $502.56 | 48 | 2414018 |
| -- | PLBC | PLUMAS BANCORP | -- | $502.00 | 08 | 2025056 |
| -- | TREE | LENDINGTREE INC | -- | $500.64 | 14 | BV8TD84 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $500.52 | 06 | B9B9F36 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $500.14 | 34 | BXC87C3 |
| -- | PRME | PRIME MEDICINE INC | -- | $499.59 | 117 | BPBJFM7 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $498.40 | 80 | BVBR2D3 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $497.26 | 47 | BTMJPJ1 |
| -- | YSWY | YESWAY INC-A | -- | $496.80 | 20 | BT5HF25 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $496.78 | 118 | BK71LV3 |
| -- | TE | T1 ENERGY INC | -- | $496.60 | 260 | BSKPBK7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $493.56 | 36 | 2487117 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $491.62 | 47 | BQLSDL6 |
| -- | CERS | CERUS CORP | -- | $490.30 | 247 | 2222471 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $489.80 | 79 | BP0TQC5 |
| -- | GRND | GRINDR INC | -- | $489.72 | 33 | BP4XXM2 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $488.88 | 63 | BSKSFB5 |
| -- | FWRD | FORWARD AIR CORP | -- | $486.92 | 28 | BTJZB05 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $486.92 | 47 | BRJHSC8 |
| -- | NVEC | NVE CORP | -- | $486.30 | 06 | 2072126 |
| -- | TLS | TELOS CORPORATION | -- | $485.10 | 66 | BLDDYL1 |
| -- | KARD | KARDIGAN INC | -- | $483.70 | 35 | BXFJCF1 |
| -- | BFS | SAUL CENTERS INC | -- | $482.29 | 17 | 2777777 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $479.40 | 235 | BYWVTY5 |
| -- | NGNE | NEUROGENE INC | -- | $478.60 | 20 | BS2F741 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $478.40 | 26 | B725NJ1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $478.29 | 149 | BN7VBP8 |
| -- | EMBC | EMBECTA CORP | -- | $478.04 | 74 | BMXWYR1 |
| -- | CLYM | CLIMB BIO INC | -- | $476.56 | 46 | BMW5LX6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $476.10 | 45 | BSB8D21 |
| -- | STTK | SHATTUCK LABS INC | -- | $474.30 | 102 | BM8FWT3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $474.24 | 24 | BJ38KJ2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $473.10 | 19 | 2099095 |
| -- | ERII | ENERGY RECOVERY INC | -- | $472.55 | 65 | B3B5J07 |
| -- | MDXG | MIMEDX GROUP INC | -- | $471.87 | 147 | B1Z3TW5 |
| -- | VGZ | VISTA GOLD CORP | -- | $471.60 | 180 | B1XFD43 |
| -- | WEYS | WEYCO GROUP INC | -- | $471.36 | 08 | 2947774 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $470.70 | 10 | 2183868 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $470.36 | 44 | 2404978 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $468.72 | 84 | BN65SM7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $468.35 | 85 | BL9ZHM3 |
| -- | RCKY | ROCKY BRANDS INC | -- | $467.91 | 09 | 2746915 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $467.48 | 13 | 2549233 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $467.28 | 22 | 2659615 |
| -- | TRC | TEJON RANCH CO | -- | $464.40 | 27 | 2880448 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $463.68 | 96 | BPLJ828 |
| -- | IPI | INTREPID POTASH INC | -- | $460.74 | 14 | BMDNMT2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $460.00 | 16 | B82C9Z7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $459.00 | 51 | BKZH191 |
| -- | RWT | REDWOOD TRUST INC | -- | $456.87 | 157 | 2730877 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $455.94 | 18 | BR56603 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $453.84 | 24 | BF2G4D1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $453.28 | 08 | BRF2GC3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $452.32 | 16 | BNGY4R1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $451.82 | 82 | BMGH6N3 |
| -- | DNUT | KRISPY KREME INC | -- | $450.80 | 115 | BL97B49 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $450.06 | 39 | BX73DV4 |
| -- | GSM | FERROGLOBE PLC | -- | $450.00 | 150 | BYW6GV6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $449.21 | 29 | BWC6PW6 |
| -- | SATL | SATELLOGIC INC-A | -- | $448.80 | 136 | BT8QHD4 |
| -- | AMSF | AMERISAFE INC | -- | $448.50 | 23 | B0PPHS6 |
| -- | XMAX | XMAX INC | -- | $448.40 | 76 | BR1XW55 |
| -- | TBI | TRUEBLUE INC | -- | $446.76 | 36 | 2519849 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $445.50 | 15 | 2986153 |
| -- | MG | MISTRAS GROUP INC | -- | $444.40 | 22 | B4WCCG1 |
| -- | SLDP | SOLID POWER INC | -- | $443.52 | 252 | BMG79C3 |
| -- | CRNC | CERENCE INC | -- | $443.52 | 56 | BJNPYY6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $441.00 | 15 | B034L50 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $441.00 | 70 | BPJKCW1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $440.64 | 54 | B91XRN2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $440.37 | 21 | BF0XVC2 |
| -- | CTRN | CITI TRENDS INC | -- | $437.00 | 10 | B06FLD8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $436.65 | 15 | BL97CD5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $435.05 | 77 | BN458W9 |
| -- | NABL | N-ABLE INC | -- | $433.43 | 89 | BMBR683 |
| -- | CRMD | CORMEDIX INC | -- | $433.38 | 93 | BJ0LT31 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $432.00 | 06 | BQ0N709 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $431.73 | 09 | 2147734 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $431.16 | 12 | BN2R7Z3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $430.97 | 71 | BFFK7S6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $430.26 | 213 | BMFJJ97 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $428.64 | 16 | BW0WPK4 |
| -- | CVEO | CIVEO CORP | -- | $428.40 | 12 | BN0TDP3 |
| -- | ALOY | REALLOYS INC | -- | $428.25 | 75 | BSRFQG1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $427.68 | 11 | B6YVN56 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $427.35 | 55 | B7F2TY6 |
| -- | GCO | GENESCO INC | -- | $425.88 | 12 | 2367101 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $425.55 | 05 | 2190921 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $424.00 | 04 | 2494515 |
| -- | PKBK | PARKE BANCORP INC | -- | $423.15 | 13 | 2095145 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $423.15 | 195 | BZ8FPH3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $423.12 | 41 | BP4YTP0 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $420.48 | 144 | BN4RCJ0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $420.30 | 45 | B065G33 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.00 | 12 | 2508126 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $418.80 | 15 | BTRVNC1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $418.32 | 36 | BQQLLW7 |
| -- | HAWK | HAWKEYE 360 INC | -- | $417.68 | 23 | BX566N8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $416.40 | 12 | B3XR1X8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $414.48 | 03 | 2981181 |
| -- | EGHT | 8X8 INC | -- | $408.87 | 177 | 2037170 |
| -- | WTI | W&T OFFSHORE INC | -- | $408.70 | 122 | B01Z7M4 |
| -- | HVT | HAVERTY FURNITURE | -- | $406.40 | 16 | 2414245 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $406.12 | 143 | BF3FPW3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $405.24 | 44 | BRC45W5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $404.34 | 46 | BGT0PL8 |
| -- | BCML | BAYCOM CORP | -- | $404.04 | 13 | BYSTY59 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $403.50 | 06 | 2610913 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $401.94 | 21 | BSLN3C6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $401.18 | 26 | BSNQ293 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $400.26 | 21 | 2752730 |
| -- | NRC | NRC HEALTH | -- | $398.40 | 15 | B8W3QK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $397.86 | 38 | BMFK3H6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $395.60 | 215 | B1Y1PC2 |
| -- | ENVX | ENOVIX CORP | -- | $395.20 | 247 | BNNTCT7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $394.20 | 27 | BMTRDW8 |
| -- | ALT | ALTIMMUNE INC | -- | $393.16 | 239 | BFY7DC4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $393.12 | 21 | B51JS17 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $392.73 | 159 | BLF8447 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $392.37 | 11 | B719DK5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $391.98 | 47 | BN4Q5D2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $390.39 | 33 | B3ZY290 |
| -- | VITL | VITAL FARMS INC | -- | $390.01 | 43 | BL6JSP8 |
| -- | PCB | PCB BANCORP | -- | $389.61 | 13 | BKLTT20 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $388.20 | 15 | BVDGZ39 |
| -- | FSBW | FS BANCORP INC | -- | $387.00 | 09 | B4Z5FD5 |
| -- | AIOT | POWERFLEET INC | -- | $386.37 | 159 | BKLX9J9 |
| -- | CLFD | CLEARFIELD INC | -- | $385.71 | 13 | 2002059 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $385.14 | 42 | BFFK5Z9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $384.65 | 35 | B9L5200 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $382.40 | 08 | 2476847 |
| -- | HY | HYSTER-YALE INC | -- | $381.08 | 14 | B7LG306 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $380.76 | 19 | BJ7BVV6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $380.48 | 41 | BRGCNJ8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $380.36 | 148 | BJT16S6 |
| -- | MASS | 908 DEVICES INC | -- | $379.86 | 39 | BM8GQP0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $379.50 | 15 | B00BYZ5 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $379.26 | 18 | 2616397 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $378.40 | 88 | BLN9Z50 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $376.35 | 65 | B1HJLW5 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $375.72 | 62 | BJLKVS6 |
| -- | FUNC | FIRST UNITED CORP | -- | $374.08 | 08 | 2420736 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $373.92 | 38 | BD9Q3P5 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $373.44 | 32 | BVN2B39 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $372.96 | 28 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $372.46 | 11 | B00MZ00 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $372.00 | 25 | BF5S9H3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $370.93 | 49 | B1WTHL1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $370.88 | 16 | BF04JD2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $369.20 | 13 | BDC84D3 |
| -- | ARKO | ARKO CORP | -- | $368.00 | 92 | BMH73N1 |
| -- | KRT | KARAT PACKAGING INC | -- | $367.95 | 11 | BKDZ6W5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $366.23 | 53 | BF329J9 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $363.72 | 28 | BV3PYS4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $362.52 | 18 | BTZ9W97 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $362.50 | 50 | BPRB2N7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $362.44 | 34 | BMFZ3F9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $362.27 | 01 | BDT5ZH8 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $362.10 | 30 | BVN2WZ8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $361.82 | 79 | BMZ6F89 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $361.68 | 11 | BQGFD12 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $360.14 | 11 | BTLP0D9 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $359.64 | 18 | BVVC863 |
| -- | MH | MCGRAW HILL INC | -- | $359.60 | 31 | BTMJ5B3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $359.37 | 11 | 2863074 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $359.04 | 17 | BSF1TH3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $358.50 | 50 | BGGJFT6 |
| -- | XPER | XPERI INC | -- | $358.13 | 59 | BQV3RS6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.76 | 52 | B83TNY4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $356.46 | 26 | BZB2L51 |
| -- | ISBA | ISABELLA BANK CORP | -- | $356.22 | 09 | 2521941 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $356.20 | 52 | BRXYZ91 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $355.44 | 24 | BWH3RP9 |
| -- | TBLA | TABOOLA.COM LTD | -- | $354.57 | 159 | BMC4ZR5 |
| -- | RZLT | REZOLUTE INC | -- | $354.54 | 97 | BMY7XX4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $353.76 | 02 | 2279886 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $353.59 | 19 | BMB5CZ6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $353.58 | 83 | BQMRYT7 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $353.28 | 24 | B17FVR8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $352.80 | 21 | BKMQX40 |
| -- | OCGN | OCUGEN INC | -- | $351.82 | 425 | BK71M09 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $351.44 | 191 | BFXX5X8 |
| -- | TTAM | TITAN AMERICA SA | -- | $348.75 | 31 | BNM4XQ7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $348.45 | 05 | B019C32 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $347.76 | 126 | BKX9NQ0 |
| -- | REI | RING ENERGY INC | -- | $346.80 | 289 | B1TGYD6 |
| -- | IRD | OPUS GENETICS INC | -- | $346.26 | 87 | BKPSQY4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $345.73 | 11 | BDD1B52 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $345.60 | 108 | BSS9S00 |
| -- | AGNT | AGNT INC | -- | $345.26 | 122 | BDH2902 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $345.10 | 35 | BPRBTY7 |
| -- | BGS | B&G FOODS INC | -- | $343.00 | 98 | B034L49 |
| -- | RMNI | RIMINI STREET INC | -- | $342.86 | 62 | BDD0HG2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $342.00 | 36 | B4MG4Z6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $340.48 | 152 | 2600248 |
| -- | NEWT | NEWTEKONE INC | -- | $339.84 | 32 | BRWZXQ8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $339.70 | 43 | BZ9NRB4 |
| -- | KINS | KINGSTONE COS INC | -- | $339.45 | 15 | B02NVQ9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $339.30 | 199 | BLNB073 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $339.12 | 09 | 2352420 |
| -- | SMRT | SMARTRENT INC | -- | $338.67 | 213 | BPCHD26 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $338.58 | 81 | BK5TLP3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $337.59 | 11 | BNM9H26 |
| -- | TWIN | TWIN DISC INC | -- | $337.54 | 14 | 2908685 |
| -- | CMRC | COMMERCE.COM INC | -- | $337.25 | 95 | BMDCDP2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $336.72 | 92 | BMTLCT0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $336.60 | 66 | 2890265 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $335.00 | 20 | BZ1N455 |
| -- | LCNB | LCNB CORPORATION | -- | $334.22 | 17 | 2283917 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $334.18 | 77 | BDCBXH9 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $332.50 | 95 | BL6CB69 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $332.10 | 82 | 2920805 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $330.62 | 61 | BF0YMC2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $330.28 | 23 | 2805474 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $328.70 | 19 | B018Y55 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $327.18 | 115 | BNRQM83 |
| -- | GOGO | GOGO INC | -- | $327.00 | 100 | BB2C2R1 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $326.82 | 39 | BT24ZK7 |
| -- | MNRO | MONRO INC | -- | $324.88 | 31 | 2600088 |
| -- | JACK | JACK IN THE BOX INC | -- | $324.50 | 22 | 2344922 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $324.48 | 104 | BTZF5X0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $323.34 | 06 | BHBFXS1 |
| -- | AGEN | AGENUS INC | -- | $323.04 | 48 | BRJF7G9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $322.15 | 05 | BMQ67R1 |
| -- | CTEV | CLARITEV CORP | -- | $321.84 | 12 | BRQPHW8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $321.10 | 65 | BS0DMM0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $320.50 | 25 | BJLD0Y4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $320.45 | 85 | BJDX8Z9 |
| -- | GCBC | GREENE BANCORP INC | -- | $320.40 | 09 | 2647751 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $318.50 | 26 | BDBBW73 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $318.37 | 31 | B292PW7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $316.69 | 11 | BD6D8Y3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $316.68 | 28 | BPNXSS4 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $314.64 | 171 | BSNTQK1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $314.00 | 08 | 2532556 |
| -- | AVEX | AEVEX CORP-CL A | -- | $312.75 | 25 | BVPKF40 |
| -- | MTRX | MATRIX SERVICE CO | -- | $312.46 | 34 | 2572068 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $312.40 | 11 | BG5HXX1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $311.70 | 30 | 2932037 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $310.35 | 15 | BVPKHC2 |
| -- | REAX | REAL REMAX GROUP INC | -- | $310.30 | 29 | BWH9S65 |
| -- | GRPN | GROUPON INC | -- | $310.25 | 25 | BMTD360 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.80 | 05 | 2848714 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $309.78 | 09 | B019FQ6 |
| -- | REF | REFORMATION INC | -- | $309.57 | 17 | C04JJC6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $309.51 | 19 | BF5HDT0 |
| -- | FVCB | FVCBANKCORP INC | -- | $308.94 | 19 | BY7RH33 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $308.35 | 35 | BRK3GP4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $307.53 | 201 | 2889768 |
| -- | ASPI | ASP ISOTOPES INC | -- | $306.24 | 176 | BPBJFJ4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $305.92 | 239 | B00N2S0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $305.86 | 41 | BMTW8S4 |
| -- | CASK | SEMPREON INC | -- | $305.46 | 18 | B6ZJTH3 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $303.42 | 26 | BNZB473 |
| -- | FBLA | FB BANCORP INC | -- | $302.40 | 18 | BRJK087 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $302.03 | 15 | BPCK3Z8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $301.95 | 99 | BJ9RYW4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $300.20 | 10 | B018Y33 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $299.53 | 77 | BMCR7V2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $299.32 | 04 | 2342926 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $299.20 | 22 | BZCNLM0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $297.66 | 06 | 2502098 |
| -- | EVGO | EVGO INC | -- | $297.50 | 170 | BP2Q7L0 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $296.80 | 35 | BKT1TK6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $295.96 | 14 | BPBPCG8 |
| -- | BSVN | BANK7 CORP | -- | $294.70 | 05 | BFMN421 |
| -- | ALEC | ALECTOR INC | -- | $294.64 | 116 | BJ4LDC4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $292.80 | 12 | BRQQ033 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $291.20 | 20 | B3K9Z35 |
| -- | URG | UR-ENERGY INC | -- | $290.61 | 474 | B0WW4L2 |
| -- | BTBT | BIT DIGITAL INC | -- | $289.25 | 437 | BMH6DN8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $287.88 | 04 | 2925899 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $287.73 | 23 | BF8G134 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $287.10 | 45 | BJ9J282 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $286.25 | 125 | BD8GP05 |
| -- | EROC | EROCK INC-A | -- | $285.94 | 34 | BM927N2 |
| -- | SRZN | SURROZEN INC | -- | $284.49 | 09 | BPDHGT3 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $282.65 | 10 | BDD0V60 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $282.36 | 78 | 2318790 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $281.94 | 37 | B3YM983 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $280.44 | 09 | BF22688 |
| -- | OEC | ORION SA | -- | $279.30 | 70 | BP8FKJ0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $277.05 | 15 | BTCB1W2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $276.77 | 330 | BFZNYB7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $276.06 | 06 | 2600301 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $275.88 | 33 | BKC9SX3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $274.40 | 07 | 2604217 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $274.16 | 23 | BMDJ0D0 |
| -- | ACU | ACME UNITED CORP | -- | $273.84 | 04 | 2006329 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $273.60 | 180 | BLBNS33 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $272.68 | 34 | B8SW166 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $272.52 | 36 | BWTYSN5 |
| -- | LOVE | LOVESAC CO/THE | -- | $272.52 | 18 | BG88WJ0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $272.34 | 51 | B7ZKH46 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $272.25 | 15 | 2736109 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $271.74 | 21 | BS893G1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $271.50 | 181 | BNM5672 |
| -- | III | INFORMATION SERVICES GROUP | -- | $271.48 | 44 | B1R0CV4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $271.32 | 68 | B12W3P6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $271.15 | 17 | BGMGBT3 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $270.72 | 12 | BVVG597 |
| -- | PCYO | PURE CYCLE CORP | -- | $270.50 | 25 | B00YZY0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $268.80 | 21 | BNNRMX5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $267.24 | 06 | BQD00T7 |
| -- | RXST | RXSIGHT INC | -- | $266.00 | 50 | BMJ0GR3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $262.85 | 09 | B066PX9 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $262.60 | 52 | BSMLR16 |
| -- | CABA | CABALETTA BIO INC | -- | $262.40 | 205 | BK5MWR1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $261.82 | 26 | BH3N8W2 |
| -- | ALCO | ALICO INC | -- | $260.68 | 07 | 2016425 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $260.64 | 12 | 2545305 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $260.46 | 06 | 2620503 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $260.25 | 15 | BZ9NWS6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $260.12 | 04 | 2647160 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $259.92 | 72 | 2862532 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $259.75 | 25 | BTMN1Z1 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $259.70 | 70 | BMVBZF5 |
| -- | CV | CAPSOVISION INC | -- | $259.29 | 43 | BN2T823 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $258.96 | 24 | BT6CBY3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $257.60 | 112 | BDFKQ07 |
| -- | MNTN | MNTN INC-A | -- | $257.04 | 51 | BMV9M81 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $256.10 | 26 | BR3YVK4 |
| -- | XZO | EXZEO GROUP INC | -- | $256.00 | 16 | BV3P7K7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $255.69 | 27 | BNKLRT1 |
| -- | APMD | APNIMED INC | -- | $253.80 | 15 | BXJWH95 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $253.65 | 10 | B0406N0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $252.56 | 88 | BQ6C357 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $252.45 | 153 | BNK9MY5 |
| -- | ONIT | ONITY GROUP INC | -- | $251.73 | 09 | BMDNMR0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $250.66 | 83 | BMXNGZ6 |
| -- | NPCE | NEUROPACE INC | -- | $249.48 | 33 | BNBW7R1 |
| -- | OPFI | OPPFI INC | -- | $249.48 | 42 | BP6GZG7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $249.30 | 10 | BD9GDZ5 |
| -- | MBI | MBIA INC | -- | $248.04 | 53 | 2547044 |
| -- | RGCO | RGC RESOURCES INC | -- | $246.73 | 11 | 2434016 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $245.92 | 04 | BM8NGX9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $245.52 | 24 | BP0B9H7 |
| -- | HLLY | HOLLEY INC | -- | $245.52 | 99 | BNT8W10 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $245.10 | 06 | B032TT4 |
| -- | BLND | BLEND LABS INC-A | -- | $245.03 | 229 | BP8K987 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $244.61 | 61 | B06RWD1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $244.08 | 27 | BS2K7D5 |
| -- | KWY | KINGSWAY CORP | -- | $243.27 | 27 | BGNQ6J7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $242.90 | 35 | 2517854 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $241.80 | 60 | 2616870 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $241.23 | 05 | 2549136 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $241.08 | 28 | BMZQY71 |
| -- | ANGI | ANGI INC | -- | $239.76 | 37 | BT9P0M0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $239.70 | 15 | BKFVZS0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $239.20 | 40 | BV9C5Q4 |
| -- | SVIA | SILVIA INC | -- | $238.74 | 92 | BTZC3M6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $238.38 | 29 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $238.29 | 13 | BK8QFH1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $238.20 | 20 | 2232094 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $238.20 | 10 | B1GH465 |
| -- | ZUMZ | ZUMIEZ INC | -- | $238.00 | 17 | B081QB7 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $237.96 | 12 | BTWP2B0 |
| -- | ASLE | AERSALE CORP | -- | $236.90 | 46 | BN2RY85 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $236.90 | 23 | BM7V485 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $234.36 | 28 | BDR7T18 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $234.14 | 09 | BKDV6G7 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $234.00 | 09 | BV3Q2R2 |
| -- | APC | ARKO PETROLEUM CORP | -- | $233.92 | 16 | BNNM865 |
| -- | SERV | SERVE ROBOTICS INC | -- | $233.18 | 89 | BPBJW48 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $232.56 | 04 | 2877127 |
| -- | ESCA | ESCALADE INC | -- | $231.33 | 11 | 2321561 |
| -- | UIS | UNISYS CORP | -- | $230.85 | 81 | 2931595 |
| -- | LAW | CS DISCO INC | -- | $230.30 | 35 | BNLYJ93 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $229.68 | 66 | B77PWP5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $228.02 | 13 | 2575045 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $226.95 | 30 | BNM6FK1 |
| -- | LARK | LANDMARK BANCORP INC | -- | $225.82 | 07 | 2620042 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $224.70 | 35 | 2517058 |
| -- | OPBK | OP BANCORP | -- | $224.55 | 15 | BD06KV9 |
| -- | CDZI | CADIZ INC | -- | $224.36 | 71 | 2238661 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $223.83 | 27 | 2166397 |
| -- | CNDT | CONDUENT INC | -- | $223.75 | 179 | BYWLRV8 |
| -- | BIOA | BIOAGE LABS INC | -- | $222.00 | 40 | BT9K6D8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $221.70 | 10 | 2761123 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $220.15 | 35 | BG216W6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $219.20 | 08 | BQ0QT80 |
| -- | ELMD | ELECTROMED INC | -- | $218.88 | 09 | B3WLLH5 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $217.26 | 18 | 2400619 |
| -- | LTRX | LANTRONIX INC | -- | $216.50 | 50 | 2616085 |
| -- | LMNR | LIMONEIRA CO | -- | $215.25 | 21 | 2101763 |
| -- | PALI | PALISADE BIO INC | -- | $212.80 | 190 | BQXNTR7 |
| -- | CFBK | CF BANKSHARES INC | -- | $212.34 | 06 | BN2XDN1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $210.87 | 11 | BPK4SX5 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $209.44 | 229 | BJMSX83 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $207.99 | 09 | BMV2FD6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $206.98 | 131 | BMFPHK2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $206.80 | 44 | BP0TJN7 |
| -- | INTT | INTEST CORP | -- | $205.95 | 15 | 2019736 |
| -- | EVEX | EVE HOLDING INC | -- | $205.84 | 124 | BNDBK99 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $203.04 | 96 | BM90L23 |
| -- | LZM | LIFEZONE METALS LTD | -- | $202.56 | 48 | BLCY1J2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $202.40 | 46 | 2730532 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $201.91 | 61 | BKBQD30 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $201.28 | 68 | BQPG5L0 |
| -- | TG | TREDEGAR CORP | -- | $201.25 | 35 | 2903345 |
| -- | JILL | J. JILL INC | -- | $201.06 | 09 | BN941G6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $199.80 | 54 | 2548597 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.29 | 21 | 2580447 |
| -- | PDEX | PRO-DEX INC | -- | $196.98 | 03 | 2704292 |
| -- | QUIK | QUICKLOGIC CORP | -- | $196.56 | 21 | BJCWJK9 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $196.32 | 12 | C04JJW6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $195.07 | 01 | 2480365 |
| -- | MRBK | MERIDIAN CORP | -- | $194.64 | 12 | BF5R077 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $194.40 | 20 | BV6G2Q8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $194.10 | 06 | BJDQMV2 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $192.00 | 120 | BNTW041 |
| -- | USAU | US GOLD CORP | -- | $191.34 | 18 | BL68L90 |
| -- | KRRO | KORRO BIO INC | -- | $190.54 | 14 | BSBJKP6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $189.24 | 06 | 2718969 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $189.00 | 21 | 2775317 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $188.71 | 167 | BQC80B4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $188.33 | 37 | BP81RK8 |
| -- | CARL | CARLSMED INC | -- | $188.32 | 11 | BV1DMD1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $187.60 | 14 | 2035754 |
| -- | FRBT | FORBRIGHT INC -A | -- | $187.40 | 10 | BM92839 |
| -- | ECBK | ECB BANCORP INC | -- | $187.11 | 09 | BNHP622 |
| -- | TSSI | TSS INC | -- | $186.93 | 31 | BBK3WF4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $186.85 | 37 | BPNZT10 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $186.48 | 18 | 2627816 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $185.93 | 37 | BKX9V77 |
| -- | CIA | CITIZENS INC | -- | $185.82 | 57 | 2199478 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $185.36 | 14 | 2267698 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $185.28 | 12 | BTCK798 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $184.80 | 70 | BNRQKQ7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.50 | 09 | BRXXTF2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $184.45 | 35 | BPSQ9F2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.04 | 44 | 2169589 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $183.00 | 60 | B7ZN8B9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $182.28 | 28 | BMWDGS0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $181.87 | 13 | 2864301 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $181.71 | 09 | B57M9P1 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $181.71 | 09 | BXRSM90 |
| -- | SND | SMART SAND INC | -- | $181.26 | 38 | BYXM5L6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $180.84 | 12 | BND76B1 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $179.08 | 44 | BK598S5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $178.22 | 133 | BK6H4Z7 |
| -- | SRI | STONERIDGE INC | -- | $177.45 | 35 | 2111977 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $176.76 | 18 | BTFHQP5 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $176.40 | 24 | BQKMW89 |
| -- | INGN | INOGEN INC | -- | $176.39 | 31 | BJSVLL5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $176.30 | 43 | BKDNG30 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $175.98 | 233 | BNV0DF5 |
| -- | ONL | ORION PROPERTIES INC | -- | $174.87 | 67 | BLCY4W6 |
| -- | FINW | FINWISE BANCORP | -- | $174.84 | 12 | BKP4Q64 |
| -- | FC | FRANKLIN COVEY CO | -- | $174.48 | 12 | 2352839 |
| -- | BCBP | BCB BANCORP INC | -- | $174.23 | 19 | 2848253 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $173.05 | 05 | 2616977 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $172.89 | 51 | BFZNZC5 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $172.48 | 14 | BTHVSL5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $171.99 | 117 | BD2BLX1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.68 | 08 | BD0R8C9 |
| -- | MGNX | MACROGENICS INC | -- | $171.60 | 78 | BFDV8K0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $169.36 | 73 | BNG1NK8 |
| -- | BVFL | BV FINANCIAL INC | -- | $168.88 | 08 | BRF3ST7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.84 | 09 | 2958293 |
| -- | MDWD | MEDIWOUND LTD | -- | $167.70 | 13 | BKJ9B48 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $166.98 | 66 | BMVWYW8 |
| -- | SES | SES AI CORP | -- | $166.36 | 314 | BPW6T70 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $165.75 | 39 | BN46844 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $165.68 | 19 | B1FL1D4 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $165.24 | 54 | BMYH7M1 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $163.24 | 44 | B97LZ58 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $162.76 | 52 | BMHD630 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $162.60 | 310 | BDRY7P9 |
| -- | IVVD | INVIVYD INC | -- | $158.91 | 273 | BM8NHS1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $158.31 | 03 | BSVLTH7 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $158.04 | 12 | BSLN3D7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $157.30 | 11 | BTNMG41 |
| -- | KLTR | KALTURA INC | -- | $156.18 | 114 | BKY5HD2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.88 | 12 | 2068512 |
| -- | QTRX | QUANTERIX CORP | -- | $155.29 | 53 | BD1KGN4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $155.21 | 83 | BPSK9J8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $154.44 | 27 | BNNTVV2 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $154.40 | 16 | BPSKY15 |
| -- | ITG | ITG INC CL A | -- | $153.36 | 27 | BX59CL7 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $153.28 | 210 | BNM6GH5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $152.76 | 19 | BS44H79 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $152.55 | 05 | BTZS1P3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $152.22 | 321 | BKKMP44 |
| -- | SRBK | SR BANCORP INC | -- | $151.92 | 08 | BRF1R61 |
| -- | RC | READY CAPITAL CORP | -- | $150.85 | 183 | BDFS3G6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $150.15 | 33 | BMFDKL8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $150.15 | 91 | BNZHLY7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $149.40 | 10 | BLF0C50 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $148.68 | 72 | BD0SJ96 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $148.58 | 23 | BVV8ZS2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $148.20 | 39 | BQFN1T1 |
| -- | CDXS | CODEXIS INC | -- | $147.32 | 127 | B5LL2C2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $147.25 | 25 | BMFZKV4 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $147.00 | 20 | 2031688 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $146.64 | 47 | BV96YL4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $145.22 | 53 | 2107437 |
| -- | EVMN | EVOMMUNE INC | -- | $144.97 | 19 | BT3CT08 |
| -- | BALY | BALLY'S CORP | -- | $144.56 | 13 | BSPS220 |
| -- | EVI | EVI INDUSTRIES INC | -- | $144.20 | 07 | BGSPSG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $143.55 | 11 | C04L1R1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $142.69 | 19 | BVPN4Z3 |
| -- | PROK | PROKIDNEY CORP | -- | $142.12 | 136 | BV6FYY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $140.40 | 15 | BJCYG26 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $139.12 | 47 | BYMG199 |
| -- | PDYN | PALLADYNE AI CORP | -- | $139.05 | 45 | BMY60J6 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $138.60 | 110 | 2855930 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $138.00 | 03 | 2321679 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $137.94 | 57 | BMZ4B74 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $137.35 | 41 | 2367781 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $136.80 | 80 | BS87X21 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $136.40 | 31 | BDCWQ73 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $135.96 | 44 | B00SMG3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $135.25 | 25 | BGPYWG8 |
| -- | LODE | COMSTOCK INC | -- | $134.42 | 94 | BTMP9Y2 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $134.16 | 39 | B02GMS7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $133.98 | 28 | BSD51T3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.98 | 06 | BQB4DZ8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $133.77 | 07 | BSNRFP3 |
| -- | EU | ENCORE ENERGY CORP | -- | $133.75 | 243 | BN48970 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $133.65 | 55 | BRBDTR6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $133.00 | 25 | BLLCYB0 |
| -- | ZSQR | Z SQUARED INC | -- | $133.00 | 56 | BPBP6Z5 |
| -- | CXDO | CREXENDO INC | -- | $132.84 | 27 | 2963305 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $132.72 | 24 | BX734Y4 |
| -- | WYFI | WHITEFIBER INC | -- | $132.02 | 14 | BQTYCT7 |
| -- | ATOM | ATOMERA INC | -- | $131.04 | 48 | BD0NG78 |
| -- | UPB | UPSTREAM BIO INC | -- | $130.66 | 47 | BRCFFK6 |
| -- | EGAN | EGAIN CORP | -- | $130.20 | 21 | 2260523 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $129.93 | 03 | BVMWW37 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $128.25 | 54 | BT6CC06 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $128.14 | 140 | BJJD5G3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $126.88 | 122 | BLN7XQ1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $126.29 | 73 | BD8ZZ24 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $126.13 | 163 | BMF7DQ6 |
| -- | ALMU | AELUMA INC | -- | $124.45 | 19 | BPBPG77 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $123.84 | 36 | BSKS2D6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $123.00 | 10 | BPLV664 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $122.70 | 10 | BL1J6B5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $122.00 | 16 | 2861993 |
| -- | DMRC | DIGIMARC CORP | -- | $121.04 | 17 | BMWF3W9 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $120.75 | 35 | BKX8YL9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $120.72 | 128 | BS096W6 |
| -- | PSFE | PAYSAFE LTD | -- | $120.60 | 30 | BPCPXY2 |
| -- | NODK | NI HOLDINGS INC | -- | $119.84 | 08 | BF2CWX5 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $119.38 | 127 | BR1G3H3 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $117.76 | 16 | 2495507 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.60 | 08 | 2572604 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $117.26 | 26 | BD58J68 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $116.55 | 15 | 2515773 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $116.00 | 16 | BTMJLW6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $114.94 | 14 | BP7L561 |
| -- | BKKT | BAKKT INC | -- | $114.92 | 34 | BMDLW29 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.83 | 17 | BD2ZJQ2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $114.36 | 12 | 2223872 |
| -- | SVCO | SILVACO GROUP INC | -- | $114.08 | 16 | BQMQ1G0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $113.94 | 18 | BLD30Q8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $113.40 | 36 | BPCJW03 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $113.36 | 179 | BMNQC35 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $113.30 | 110 | BF2WFR0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $112.45 | 65 | BY7RB53 |
| -- | LFMD | LIFEMD INC | -- | $111.95 | 51 | BMXDBQ2 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $111.15 | 09 | B7GMCG8 |
| -- | TRAK | REPOSITRAK INC | -- | $109.80 | 15 | B1BQMW9 |
| -- | VUZI | VUZIX CORP | -- | $108.95 | 81 | B9GT0J2 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $108.64 | 04 | BRJW0F0 |
| -- | LE | LANDS' END INC | -- | $108.60 | 12 | BKWQKM7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $107.35 | 115 | BYTYP72 |
| -- | TTGT | TECHTARGET INC | -- | $106.78 | 38 | BPG4DP6 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $106.50 | 30 | BVDCVR3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $105.57 | 09 | BHCQVP6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $105.40 | 62 | BMQ5T49 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $103.50 | 45 | BPF0KJ8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $103.25 | 25 | BQV0J03 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $101.60 | 16 | BQB9HM8 |
| -- | PLBY | PLAYBOY INC | -- | $99.84 | 78 | BMBSDL8 |
| -- | HQI | HIREQUEST INC | -- | $99.12 | 07 | BKV2L01 |
| -- | ALTI | ALTI GLOBAL INC | -- | $97.96 | 62 | BN0WQK8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $97.61 | 43 | BMBR9W8 |
| -- | AMTX | AEMETIS INC | -- | $97.20 | 81 | B9KR326 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $96.24 | 24 | BMF1LJ7 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $93.94 | 07 | BVV5LX0 |
| -- | ELA | ENVELA CORP | -- | $93.78 | 09 | BK8WN64 |
| -- | OFLX | OMEGA FLEX INC | -- | $93.76 | 04 | B0FPH75 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $93.44 | 32 | B7ZR219 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $93.15 | 45 | BMF7DT9 |
| -- | BRCC | BRC INC-A | -- | $92.84 | 11 | BVZH7L2 |
| -- | FF | FUTUREFUEL CORP | -- | $92.80 | 32 | B3BBRD4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $92.33 | 07 | BMY3785 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $91.37 | 153 | BJVR9Y9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $90.52 | 73 | -- |
| -- | TRON | TRON INC | -- | $90.24 | 64 | BRJTTY3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $89.76 | 08 | B8XBPS8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $89.00 | 20 | BMZN2Y5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $87.96 | 02 | 2201908 |
| -- | VELO | VELO3D INC | -- | $87.15 | 21 | BMYGKV8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $86.79 | 33 | BT7KGT6 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.73 | 59 | BKTV702 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $86.23 | 192 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $86.00 | 40 | BSHSLK9 |
| -- | PAMT | PAMT CORP | -- | $85.92 | 06 | 2669090 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $84.96 | 12 | BLDB2L1 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $84.15 | 17 | B06T0P5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $83.25 | 25 | BQKXDX4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $81.89 | 19 | BQ6BQM2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $81.22 | 31 | BQSB4S2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $81.11 | 85 | BN6HHQ0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $79.88 | 152 | BRK0149 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $78.65 | 11 | 2727813 |
| -- | NL | NLI HOLDINGS INC | -- | $77.77 | 11 | 2618069 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $77.44 | 11 | BSBFWV4 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $72.90 | 45 | BRF2YR4 |
| -- | INSG | INSEEGO CORP | -- | $72.54 | 18 | BN70ZG4 |
| -- | STXS | STEREOTAXIS INC | -- | $71.67 | 85 | B8J3C43 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $71.19 | 21 | BNHTR76 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $70.28 | 28 | 2444123 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $69.67 | 86 | BF2KYH7 |
| -- | NKTX | NKARTA INC | -- | $66.64 | 56 | BK80YJ8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $64.60 | 04 | BYMLKZ3 |
| -- | VENU | VENU HOLDING CORP | -- | $64.41 | 57 | BR54FG6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $63.99 | 142 | BZ6CCH5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $61.95 | 07 | BNKTVH1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $61.65 | 03 | 2480707 |
| -- | MKTW | MARKETWISE INC | -- | $61.38 | 03 | BQT1YT2 |
| -- | LEE | LEE ENTERPRISES | -- | $61.28 | 08 | BNNL550 |
| -- | HYPR | HYPERFINE INC | -- | $61.04 | 97 | BP6W0G0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $60.20 | 20 | BQKX9X6 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $60.17 | 121 | BRBR235 |
| -- | RDZN | ROADZEN INC | -- | $59.31 | 61 | BMX7K89 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $58.05 | 15 | BH3T9X8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $57.13 | 184 | BJ0XLZ3 |
| -- | TOYO | TOYO CO LTD | -- | $55.68 | 12 | BSMNY88 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $55.33 | 129 | BN4JN37 |
| -- | WATT | ENERGOUS CORP | -- | $54.29 | 07 | BVWSCK2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.25 | 05 | BT06V07 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $52.06 | 38 | BM8J3J2 |
| -- | VHI | VALHI INC | -- | $51.39 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $47.79 | 01 | 2901480 |
| -- | VERI | VERITONE INC | -- | $47.42 | 105 | BD6R102 |
| -- | IDN | INTELLICHECK INC | -- | $46.50 | 25 | BPT3606 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $43.83 | 202 | BN7DTZ0 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.54 | 07 | BPBPC24 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $43.24 | 02 | 2615974 |
| -- | THRY | THRYV HOLDINGS INC | -- | $42.84 | 42 | BMCMWY5 |
| -- | SHIM | SHIMMICK CORP | -- | $42.25 | 13 | BR2P595 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $41.60 | 45 | BW7ZN91 |
| -- | SITC | SITE CENTERS CORP | -- | $41.40 | 63 | BSWVTJ8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $41.26 | 114 | BNYJR68 |
| -- | VALU | VALUE LINE INC | -- | $40.48 | 01 | 2926751 |
| -- | NPWR | NET POWER INC | -- | $39.94 | 53 | BRDV332 |
| -- | ZENA | ZENATECH INC | -- | $39.89 | 67 | BSML567 |
| -- | SWMR | SWARMER INC | -- | $35.36 | 04 | BW2J406 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $33.75 | 09 | BRXYZ79 |
| -- | OPAL | OPAL FUELS INC-A | -- | $32.81 | 27 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $31.99 | 07 | BNM9GL8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $30.00 | 20 | BP92Z62 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $29.61 | 07 | BNBV5L8 |
| -- | EYPT | EYEPOINT INC | -- | $29.38 | 96 | BMGS7L1 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $28.10 | 05 | BX564M3 |
| -- | TYGO | TIGO ENERGY INC | -- | $26.46 | 44 | BR1XTQ5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $24.03 | 150 | BSZBBL1 |
| -- | PED | PEDEVCO CORP | -- | $23.42 | 02 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $23.10 | 06 | BS1L8V4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.60 | 10 | BPRBTG9 |
| -- | CABO | CABLE ONE INC | -- | $21.00 | 07 | BZ07DS4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $20.97 | 116 | BP92744 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.60 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $19.00 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $15.89 | 07 | BVK6XS3 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $12.87 | 19 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $12.63 | 59 | BLR8WK7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $11.88 | 90 | 2665128 |
| -- | CVRX | CVRX INC | -- | $11.54 | 19 | BLD3B98 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $10.04 | 12 | BN96366 |
| -- | INV | INNVENTURE INC | -- | $09.65 | 71 | BSVLRS4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.89 | 03 | BVMNPT7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $04.50 | 15 | BP2QPJ4 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $02.92 | 16 | BNRQDQ8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.98% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,328,779 | -- | 795 | -- |
| 4.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 979,452 | -- | 586 | -- |
| 4.12% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 914,962 | -- | 121 | -- |
| 3.20% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 710,507 | -- | 318 | -- |
| 1.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 232,367 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,486 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,695 | -- | 11 | -- |
| -1.24% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -275,925 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,241,845.22 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,330,067.68 | 4,330,068 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video