HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/24/2026- NAV $52.96
- NAV Change $+0.19
- Market Price $52.90
- Market Price Change $+0.20
- Trading Volume (M) 545
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/24/2026- NAV $52.96
- NAV Change $+0.19
- Market Price $52.90
- Market Price Change $+0.20
- Trading Volume (M) 545
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/24/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,228.80 | 224 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,677.19 | 37 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,970.31 | 157 | BLD13F2 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $18,087.00 | 150 | BR1GTS6 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,280.46 | 657 | 2208136 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,506.28 | 171 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $15,436.92 | 653 | 2418601 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $14,842.42 | 139 | B2NC471 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,251.32 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,093.86 | 39 | 2049175 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,781.80 | 54 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,428.82 | 29 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,318.62 | 58 | B1YWPP8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,925.00 | 125 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,908.96 | 49 | BQ1L7V3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,203.50 | 105 | 2635659 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,134.53 | 163 | BK1KWG8 |
| 0.04% | IONQ | IONQ INC | -- | $10,972.14 | 347 | BP484B3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,941.27 | 111 | 2721967 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,227.75 | 39 | B1P5YY8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $10,138.40 | 29 | 2601218 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,799.92 | 27 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,548.68 | 46 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,380.91 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,261.56 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,135.00 | 174 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,970.75 | 75 | 2918510 |
| 0.04% | SITM | SITIME CORP | -- | $8,905.38 | 22 | BKS48R6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,848.44 | 54 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $8,761.50 | 165 | 2696838 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,659.12 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,657.25 | 119 | BMWHPY1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,632.80 | 360 | 2658441 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,567.75 | 25 | BQ721R4 |
| 0.03% | SANM | SANMINA CORP | -- | $8,541.18 | 54 | B92RRW2 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,507.52 | 56 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,454.24 | 114 | 2213260 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,412.00 | 120 | BBBSBJ5 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,360.00 | 19 | BD59BS7 |
| 0.03% | FORM | FORMFACTOR INC | -- | $8,046.40 | 80 | 2891826 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,025.13 | 89 | 2795542 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,923.30 | 490 | B0VLLY2 |
| 0.03% | TEX | TEREX CORP | -- | $7,917.75 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,793.94 | 154 | BMV1ZD3 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,791.45 | 127 | BKPVGH6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,766.69 | 71 | BMFX6P4 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,710.12 | 27 | 2321583 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,679.76 | 24 | BJSP4C9 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,597.30 | 41 | BMF5Q83 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,481.04 | 244 | BMCNFN8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,298.55 | 63 | B03L311 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,293.55 | 979 | BMDH249 |
| 0.03% | OKLO | OKLO INC | -- | $7,286.72 | 112 | BMD78K7 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,253.38 | 62 | 2333986 |
| 0.03% | GATX | GATX CORP | -- | $7,236.46 | 37 | 2362128 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,137.90 | 42 | BYZR4X4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,863.85 | 105 | B3N4753 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,792.69 | 57 | BYMWL19 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,787.08 | 204 | BFFK0X2 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,743.39 | 33 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,678.32 | 88 | BP8XZL1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,672.50 | 25 | BD6JX35 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,666.24 | 48 | BDT5M66 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,629.48 | 286 | BNZJHY5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,622.11 | 99 | B832462 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $6,612.51 | 227 | BYXB201 |
| 0.03% | ENS | ENERSYS | -- | $6,559.56 | 38 | B020GQ5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,525.60 | 60 | BMQ60Q1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,477.66 | 63 | B8QV5C9 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,419.04 | 344 | BMCCXH5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,409.26 | 498 | 2935326 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,407.94 | 209 | BF7MQ72 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,363.50 | 50 | BMQ8XV3 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,352.20 | 45 | 2193544 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,309.60 | 132 | 2370585 |
| 0.03% | VSEC | VSE CORP | -- | $6,276.48 | 28 | 2926773 |
| 0.03% | AGX | ARGAN INC | -- | $6,266.40 | 14 | 2804501 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,257.92 | 32 | BRS6600 |
| 0.03% | ACA | ARCOSA INC | -- | $6,246.00 | 50 | BGPZ5W8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,239.16 | 954 | B3KFWW1 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,214.37 | 659 | BN770G0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,201.36 | 116 | B125XQ6 |
| 0.02% | VAL | VALARIS LTD | -- | $6,138.88 | 64 | BMY0YX0 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,134.40 | 144 | 2905794 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,128.55 | 45 | 2381189 |
| 0.02% | NPO | ENPRO INC | -- | $6,116.00 | 22 | 2951292 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,087.30 | 103 | 2707826 |
| 0.02% | VSAT | VIASAT INC | -- | $6,085.84 | 127 | 2946243 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,078.48 | 124 | BSPS5M1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,071.04 | 34 | 2072074 |
| 0.02% | PL | PLANET LABS PBC | -- | $6,029.24 | 244 | BM8JV32 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,999.50 | 130 | BN2QTL0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,971.55 | 65 | 2120490 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,964.90 | 177 | BYRGSX7 |
| 0.02% | BDC | BELDEN INC | -- | $5,920.00 | 40 | B01WL78 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,907.00 | 358 | BD9F675 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,887.29 | 87 | 2415497 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,808.00 | 66 | 2831888 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,800.62 | 98 | BQQ8816 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,800.23 | 223 | BPBSZJ1 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,779.26 | 97 | BFWGXR8 |
| 0.02% | SM | SM ENERGY CO | -- | $5,749.76 | 256 | 2764188 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,711.72 | 28 | 2692160 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,700.96 | 333 | BMZ8604 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,615.16 | 146 | BFZ9DB8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,602.74 | 143 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,599.46 | 86 | BNRR1B2 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,591.60 | 10 | 2697422 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,581.80 | 18 | 2227089 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,579.60 | 104 | 2630513 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,556.03 | 43 | 2691305 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,545.66 | 164 | BKM5C62 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,542.74 | 166 | B3P6D26 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,529.00 | 75 | 2101741 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,524.50 | 58 | 2814005 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,518.40 | 80 | B17VCN9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,501.08 | 71 | 2601326 |
| 0.02% | WULF | TERAWULF INC | -- | $5,461.16 | 311 | BNBRMS2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,458.04 | 193 | B17MTL9 |
| 0.02% | SR | SPIRE INC | -- | $5,431.80 | 60 | BYXJQG9 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,405.44 | 328 | BN45WL6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,395.80 | 68 | 2038849 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,352.45 | 51 | BMVBZD3 |
| 0.02% | MATX | MATSON INC | -- | $5,343.68 | 32 | B8GNC91 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,328.18 | 234 | BFV4XW8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,327.10 | 54 | BF2YWG4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,325.26 | 298 | BN70TG2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,278.58 | 58 | BMPRZV5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,264.37 | 261 | 2543967 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,247.46 | 59 | BPLL4V5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,243.40 | 60 | BDCBCD8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,208.79 | 61 | BJ0KXV4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,178.30 | 246 | BMG3PQ7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,157.97 | 17 | BYQD1J6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,141.88 | 529 | BMCRLL0 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,123.06 | 62 | 2766173 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,111.68 | 56 | BGK38H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,085.28 | 37 | BD8S5H8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,079.09 | 69 | BP8S8J5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,063.79 | 17 | 2111579 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,060.90 | 130 | BN48ZR2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,057.34 | 186 | BF2GC59 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,052.53 | 89 | BDHF4K6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,052.06 | 34 | BZBZ020 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,033.04 | 134 | BF3FTF4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,004.44 | 244 | B5NLBP6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,945.80 | 60 | 2580555 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,799.68 | 53 | BF2X272 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,787.20 | 160 | B15RZR4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,773.26 | 139 | 2173911 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,750.76 | 133 | BFD1TJ6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,750.20 | 30 | 2069128 |
| 0.02% | RDNT | RADNET INC | -- | $4,745.30 | 70 | B1JNG19 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,743.16 | 76 | BLG38Q1 |
| 0.02% | AIR | AAR CORP | -- | $4,730.40 | 40 | 2001119 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,719.84 | 08 | 2787022 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,704.28 | 53 | 2144047 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,684.52 | 34 | BK6TM04 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,662.00 | 126 | B9HHD96 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,658.04 | 171 | 2055718 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,651.93 | 647 | BMHVDS8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,637.61 | 227 | BMXL9H3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,635.54 | 63 | 2966876 |
| 0.02% | RUN | SUNRUN INC | -- | $4,623.00 | 230 | BYXB1Y8 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,620.60 | 09 | BD978B9 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,619.16 | 52 | BR1Z682 |
| 0.02% | ITRI | ITRON INC | -- | $4,598.48 | 47 | 2471949 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,594.20 | 114 | BPJM8Q3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,574.88 | 162 | BDCWFT8 |
| 0.02% | VICR | VICOR CORP | -- | $4,567.20 | 24 | 2930774 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,559.52 | 48 | 2004185 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,547.25 | 47 | 2977209 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,545.99 | 149 | B828K63 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,539.00 | 102 | B6YR5K3 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,524.30 | 33 | BYT4ST5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,514.16 | 42 | BJDX8Y8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,487.00 | 100 | 2367963 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,483.92 | 42 | 2814210 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,464.00 | 16 | B3CLS18 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,452.00 | 100 | BDD19F8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,447.44 | 87 | BQLSDK5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,446.36 | 138 | 2266026 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,435.04 | 53 | BMH0MP5 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,424.72 | 71 | BNNTGH3 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,406.64 | 258 | BGKG6M3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,394.16 | 306 | B19FQ48 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,391.80 | 70 | BNC23Q1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,390.20 | 20 | 2855855 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,387.19 | 131 | BYMYT66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,378.50 | 139 | 2611206 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,373.46 | 63 | B03PGL4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,371.00 | 75 | BMBK002 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,355.91 | 13 | 2121352 |
| 0.02% | DAN | DANA INC | -- | $4,324.54 | 121 | B2PFJR3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,316.75 | 155 | BPH0546 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,277.70 | 126 | BDVPZV0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,270.56 | 48 | 2626125 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,264.92 | 33 | 2673154 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,249.66 | 58 | 2018669 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,240.08 | 312 | BT6MM39 |
| 0.02% | KBH | KB HOME | -- | $4,215.25 | 65 | 2485070 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,184.96 | 52 | 2447821 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,170.60 | 126 | 2862156 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,167.00 | 75 | BFYF094 |
| 0.02% | CBT | CABOT CORP | -- | $4,166.25 | 55 | 2162500 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,160.24 | 68 | BN7K304 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,142.48 | 106 | 2889155 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,129.84 | 247 | BCRYTK1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,120.38 | 99 | 2657750 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,099.44 | 124 | BTZRLN8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,093.60 | 43 | 2923741 |
| 0.02% | SKT | TANGER INC | -- | $4,089.40 | 115 | 2874582 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,088.07 | 63 | 2933438 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,079.60 | 70 | BF1GM16 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,070.54 | 46 | B142B38 |
| 0.02% | AZZ | AZZ INC | -- | $4,046.10 | 30 | 2067672 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,035.72 | 26 | 2092942 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,034.19 | 87 | B92CQF3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,030.02 | 153 | BTFK8V4 |
| 0.02% | KAI | KADANT INC | -- | $4,028.40 | 12 | 2769978 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,020.80 | 224 | BFRBX34 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,981.25 | 35 | BPCJ1Q2 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,978.23 | 41 | B3CTNK6 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,976.20 | 94 | BMHWY55 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,971.50 | 50 | BDFGDQ0 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,958.79 | 187 | 2356585 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,956.80 | 40 | 2350383 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,950.02 | 46 | 2681760 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,949.68 | 84 | BFZQ0L8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,920.82 | 101 | 2655583 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,896.64 | 164 | 2048592 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,866.80 | 56 | BYMT0J1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,856.16 | 56 | 2243911 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,843.51 | 57 | BJTJGC4 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,830.22 | 27 | 2549385 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,819.60 | 45 | 2158781 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,811.75 | 25 | 2451918 |
| 0.02% | RNST | RENASANT CORP | -- | $3,782.03 | 97 | 2670809 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,780.00 | 20 | 2501578 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,775.59 | 117 | 2756152 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,772.34 | 143 | BL9XML1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,759.60 | 195 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,734.07 | 57 | 2940375 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,702.40 | 52 | 2498001 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,693.76 | 238 | B9NSBM2 |
| 0.01% | CVSA | COVISTA INC | -- | $3,684.83 | 37 | BZ12TX5 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,679.83 | 77 | B3NNTZ4 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,679.20 | 56 | 2354664 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,671.04 | 239 | B0PZN33 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,649.88 | 52 | 2330318 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,647.60 | 88 | BMDJ0C9 |
| 0.01% | LRN | STRIDE INC | -- | $3,644.96 | 44 | BLD5321 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,639.16 | 317 | BN7KCQ3 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,629.37 | 311 | 2206903 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,601.68 | 24 | BYNWB63 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,575.60 | 40 | BV0LCR0 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,569.70 | 163 | 2296926 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,565.35 | 417 | B011WL6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,539.20 | 28 | 2718594 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,523.52 | 52 | BF5C2N2 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,521.89 | 17 | BQXKDH6 |
| 0.01% | PII | POLARIS INC | -- | $3,518.90 | 55 | 2692933 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,508.29 | 51 | B0650P3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,499.65 | 303 | BNSP0B8 |
| 0.01% | AVA | AVISTA CORP | -- | $3,499.07 | 83 | 2942605 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,495.00 | 15 | 2466428 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,493.62 | 78 | BRJ3GY4 |
| 0.01% | CELC | CELCUITY INC | -- | $3,491.07 | 33 | BDH6M05 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,489.75 | 141 | BKPR6S5 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,488.74 | 62 | BDW0D09 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,480.96 | 21 | 2503206 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,480.92 | 68 | 2264235 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,452.16 | 372 | BRJTVC5 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,450.00 | 25 | BRYQ4L1 |
| 0.01% | TGNA | TEGNA INC | -- | $3,448.50 | 165 | BZ0P3Z5 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,446.40 | 40 | 2664103 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,439.26 | 99 | 2420101 |
| 0.01% | PI | IMPINJ INC | -- | $3,438.40 | 28 | BYYGJZ9 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,431.25 | 45 | BFYVKR0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,427.20 | 14 | 2944742 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,426.04 | 97 | 2953782 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,411.72 | 39 | 2463344 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,410.40 | 174 | BNNLSZ1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,395.76 | 24 | BYQ44Y5 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,392.82 | 54 | 2222062 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,379.74 | 39 | B9BP4R1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,375.02 | 46 | BHXD297 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,363.32 | 47 | 2762030 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,334.36 | 62 | 2822019 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,325.38 | 57 | BRBCSP4 |
| 0.01% | CALX | CALIX INC | -- | $3,314.52 | 62 | B3S4L67 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,310.16 | 46 | B00G0F2 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,304.01 | 163 | BGLRLT7 |
| 0.01% | QLYS | QUALYS INC | -- | $3,299.54 | 38 | B7XJTN8 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,294.00 | 72 | BLFDXF6 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,286.08 | 144 | BVB3BV2 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,283.09 | 29 | BM8MM05 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,277.14 | 193 | BN0TQF4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,271.52 | 92 | B4RGHN0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,265.38 | 27 | BJYLZK6 |
| 0.01% | DIOD | DIODES INC | -- | $3,256.63 | 47 | 2270500 |
| 0.01% | MTRN | MATERION CORP | -- | $3,256.47 | 21 | 2149622 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,246.60 | 210 | BN46048 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,242.40 | 40 | 2839268 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,241.20 | 24 | 2190750 |
| 0.01% | LMND | LEMONADE INC | -- | $3,237.64 | 62 | BMGNTQ5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,229.66 | 238 | BQ3R8B6 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,218.60 | 385 | BLDBS68 |
| 0.01% | KFY | KORN FERRY | -- | $3,215.16 | 54 | 2386849 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,203.82 | 51 | BRJMM32 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,203.49 | 03 | BGM1B98 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,164.42 | 98 | BK6L288 |
| 0.01% | HNI | HNI CORP | -- | $3,157.05 | 65 | 2435246 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,154.05 | 163 | B94QHZ0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,147.52 | 128 | 2713317 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,141.92 | 16 | BND7X43 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,137.28 | 38 | 2554163 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,132.80 | 80 | BGDW5G5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,127.80 | 78 | 2488121 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,089.00 | 50 | BYY9947 |
| 0.01% | PHIN | PHINIA INC | -- | $3,085.68 | 39 | BPW7PC0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,084.95 | 71 | BQBBDY8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,073.20 | 40 | 2074070 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,068.44 | 164 | BFXX5X8 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,067.05 | 381 | BLR7B52 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,048.74 | 113 | BKX9VD3 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,048.50 | 35 | BD06LM7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,036.75 | 75 | BRRD6G8 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,027.20 | 64 | BKM4KV0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,023.98 | 47 | 2192392 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,022.32 | 49 | 2401195 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,020.68 | 148 | 2810133 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,000.40 | 40 | BMH5RL1 |
| 0.01% | WK | WORKIVA INC | -- | $3,000.40 | 52 | BSS6HY8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,994.09 | 86 | B7F4TJ7 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,990.82 | 42 | B7KH3G6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,982.24 | 19 | 2012865 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,978.83 | 89 | BLD30T1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,969.49 | 103 | 2352806 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,962.98 | 62 | BYSLHX4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,961.92 | 356 | 2672537 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,960.94 | 61 | BGKG6G7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,957.20 | 40 | 2267171 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,949.75 | 285 | BJDRX78 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,935.00 | 20 | 2415594 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,931.50 | 55 | B72ZBG4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,919.11 | 83 | 2904627 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,914.68 | 12 | 2840174 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,914.48 | 136 | BD2B4V0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,913.30 | 90 | BH65L93 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,908.20 | 60 | BSLN6B6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,892.16 | 64 | BNTBRX6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,890.80 | 132 | 2171603 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,889.54 | 54 | 2186254 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,878.61 | 119 | B1G7Q03 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,862.00 | 25 | 2551551 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,860.98 | 41 | BYX60M4 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,855.20 | 80 | BFTWZY0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,853.55 | 155 | BZ0CTP8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,850.99 | 113 | BSWYNW8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,850.80 | 40 | BM9HHL5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,828.57 | 61 | 2165383 |
| 0.01% | OPLN | OPENLANE INC | -- | $2,824.20 | 108 | B4Y1MH7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,809.20 | 120 | BSWW195 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,806.72 | 179 | 2415204 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,802.52 | 28 | BD3WG50 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,800.98 | 182 | BPW6ZP0 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,800.87 | 173 | BNZJHH8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,794.50 | 230 | BXRTX56 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,769.69 | 109 | BZ16HK0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,769.48 | 63 | 2024901 |
| 0.01% | LASR | NLIGHT INC | -- | $2,766.72 | 48 | BFZP4R9 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,764.80 | 135 | 2566522 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,764.64 | 74 | 2553911 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,763.00 | 100 | BSNR2T6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,748.33 | 87 | BNNNK51 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,745.62 | 107 | B1W7RQ0 |
| 0.01% | VC | VISTEON CORP | -- | $2,738.68 | 28 | B4N0JJ6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,736.00 | 30 | BGYTGH3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,728.83 | 39 | 2768663 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,712.84 | 74 | BPGKM57 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,709.08 | 131 | BTPSGQ9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,706.76 | 49 | BMHRMK1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,683.56 | 57 | 2133045 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,679.73 | 37 | B63RTD5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,663.64 | 98 | BN6RJM0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,645.36 | 86 | 2606570 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,631.44 | 37 | BD4LHG4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,629.74 | 82 | BK0VHF6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,629.08 | 134 | 2160645 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,624.80 | 85 | BLFGJD5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,616.64 | 32 | BD420Q8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,599.30 | 139 | B7JB336 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,586.00 | 75 | B018PR4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,585.60 | 64 | 2342410 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,583.49 | 119 | BJZ2ZR5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,578.40 | 11 | 2279897 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,563.84 | 64 | B8FW545 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,562.07 | 119 | BMDP209 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,534.40 | 132 | BCD47X4 |
| 0.01% | WAFD | WAFD INC | -- | $2,532.00 | 80 | 2941981 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,531.64 | 34 | BK8MDM0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,526.81 | 143 | BJN4MY9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,513.28 | 224 | 2630085 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,512.48 | 41 | BN71J76 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,505.88 | 61 | 2407632 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,503.68 | 32 | BS7T2R6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,500.38 | 58 | 2340210 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,499.86 | 242 | BNR4QY1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,498.55 | 15 | 2673251 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,496.90 | 203 | BKY83Q6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,490.60 | 30 | 2475060 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,487.57 | 283 | 2378200 |
| 0.01% | RXO | RXO INC | -- | $2,478.28 | 167 | BN6QSL9 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,476.80 | 80 | BMDPVF7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,470.16 | 88 | BJTD9L6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,464.56 | 18 | BYQ7X92 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,462.40 | 80 | BKP4ZK1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,461.09 | 31 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,455.65 | 153 | BJ5FZ74 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,448.18 | 87 | BL53QN5 |
| 0.01% | CARG | CARGURUS INC | -- | $2,434.32 | 84 | BF5D6S8 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,431.64 | 124 | 2930149 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,428.64 | 43 | BYY5Z69 |
| 0.01% | ERAS | ERASCA INC | -- | $2,422.58 | 178 | BNLYBF3 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,419.83 | 43 | B05BRL7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,419.27 | 119 | BJ1N1M9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,415.31 | 41 | 2351494 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,415.09 | 57 | BL55460 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,410.80 | 82 | BMDH2B6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,401.56 | 28 | 2578464 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,388.24 | 62 | 2895163 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,366.65 | 11 | 2021634 |
| 0.01% | OI | O-I GLASS INC | -- | $2,343.14 | 158 | BKLKXD2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,342.76 | 21 | 2078782 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,328.29 | 53 | 2626459 |
| 0.01% | ATKR | ATKORE INC | -- | $2,315.60 | 35 | BDHF495 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,314.78 | 29 | 2210885 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,312.31 | 33 | B6XHXY4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,307.93 | 57 | BQXP757 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,300.81 | 23 | BLTFST7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,298.78 | 43 | BD93QN5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,296.25 | 55 | BH3T5K7 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,286.25 | 125 | BF7J7N6 |
| 0.01% | DNOW | DNOW INC | -- | $2,267.17 | 191 | BMH0MV1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,257.64 | 154 | BFNF1D6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,252.61 | 103 | BJY21L2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,248.00 | 32 | 2595612 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,246.24 | 101 | BLGZN51 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,241.41 | 59 | 2687315 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,237.44 | 152 | BF1Q6P8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,228.03 | 49 | BYN7H26 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,220.75 | 105 | BMCQX44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,216.76 | 87 | BZ1LBM5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,216.34 | 14 | 2715186 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,215.62 | 66 | BYVJ8J8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,212.00 | 112 | BPMQ8J5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,207.96 | 1,156 | 2508386 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,204.83 | 37 | 2090816 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,195.72 | 34 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,193.00 | 43 | BD8FF02 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,187.66 | 38 | 2768889 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,183.99 | 17 | B15CJ33 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,181.52 | 67 | BKRQQR9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,167.56 | 12 | BMFND53 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,158.30 | 113 | BKS3RS7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,148.12 | 17 | B018V76 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,135.55 | 23 | 2420316 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,135.54 | 34 | B4TZV44 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,132.79 | 69 | BKY5JZ8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,124.24 | 212 | B090B96 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,123.52 | 96 | BM8FWX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,119.63 | 127 | 2476513 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,116.80 | 112 | BNHTR54 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,112.63 | 39 | B57VWJ3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,108.88 | 116 | BRJ8H91 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,106.45 | 151 | BJN4K01 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,106.30 | 35 | 2346003 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,105.04 | 42 | BFNR303 |
| 0.01% | PLUS | EPLUS INC | -- | $2,098.98 | 27 | 2597748 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,096.80 | 80 | BYP71H7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,092.53 | 51 | BJH08C3 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,090.76 | 84 | BD845X2 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,084.68 | 38 | BT6CC17 |
| 0.01% | CLMT | CALUMET INC | -- | $2,076.75 | 71 | BPLZLN8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,074.00 | 61 | BF5P189 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,071.81 | 13 | 2276627 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,060.64 | 72 | 2447285 |
| 0.01% | HLF | HERBALIFE LTD | -- | $2,058.00 | 105 | B0539H3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,057.16 | 62 | 2948852 |
| 0.01% | ROG | ROGERS CORP | -- | $2,056.18 | 19 | 2746700 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,046.85 | 13 | 2139731 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,046.33 | 33 | BW0FQV1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,027.11 | 47 | BRF2GD4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,017.50 | 25 | BPLJQW4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,011.12 | 184 | BFWK4R7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,999.80 | 45 | BP7L5C7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,998.80 | 19 | B55BN47 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,989.00 | 52 | BSBMN89 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,988.10 | 45 | BLPNQJ1 |
| 0.01% | KSS | KOHLS CORP | -- | $1,983.52 | 112 | 2496113 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,982.50 | 25 | 2245597 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,973.58 | 127 | BN15WD1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,972.08 | 72 | BJRFSB7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,960.98 | 203 | BZCFW78 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,957.21 | 29 | 2848736 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,956.43 | 19 | 2473150 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,943.19 | 27 | 2689162 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,933.15 | 205 | BMCG195 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,924.56 | 08 | 2908652 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,921.98 | 206 | BMHLZ26 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $1,919.59 | 139 | BNLYWQ1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,916.98 | 26 | 2388016 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,905.75 | 21 | B1G6TJ0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,901.39 | 107 | 2351546 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,887.05 | 47 | 2789523 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,883.00 | 70 | BF3W461 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,881.87 | 149 | B523Z73 |
| 0.01% | TILE | INTERFACE INC | -- | $1,880.92 | 59 | B86V808 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,879.68 | 48 | BL6JK96 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,876.80 | 24 | BDRYFB1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,875.30 | 35 | BD2B5Y0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,874.88 | 28 | B02H882 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,872.18 | 27 | BN7ZZ47 |
| 0.01% | HTO | H2O AMERICA | -- | $1,864.56 | 34 | 2811932 |
| 0.01% | DAVE | DAVE INC | -- | $1,862.41 | 11 | BPXYZZ3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,858.50 | 45 | B87LKR8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,855.49 | 91 | BSBGKF7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,854.90 | 135 | 2407052 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,850.85 | 135 | 2173933 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,845.50 | 25 | BL54JK6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,841.19 | 39 | 2458878 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,835.35 | 47 | 2498788 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,826.40 | 240 | 2100362 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,824.97 | 31 | 2387530 |
| 0.01% | SONO | SONOS INC | -- | $1,820.40 | 123 | BYWPZW7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,820.16 | 48 | BQBCZY5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,820.00 | 52 | B1P36Y6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,812.60 | 36 | BSLSSX7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,810.32 | 24 | BGGJFV8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,802.88 | 32 | 2981932 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,802.68 | 44 | 2705198 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,800.00 | 30 | 2011970 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,794.50 | 37 | 2269661 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,793.55 | 55 | 2698146 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,790.96 | 61 | 2938422 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,786.68 | 42 | 2437112 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,786.11 | 87 | BN7Q7R7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,785.34 | 89 | 2677640 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,784.70 | 45 | BPW6WD7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,783.24 | 109 | BPF0KH6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,780.38 | 27 | BLY2FB4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,779.98 | 122 | BFWLC09 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,778.76 | 108 | BZ8VC58 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,769.08 | 94 | BN6R7F9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,764.58 | 166 | 2690506 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,762.62 | 58 | BCBVTX1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,761.20 | 14 | 2283229 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,759.42 | 134 | BDT56V9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,756.98 | 86 | BMFLYL0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,747.65 | 305 | 2852760 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,745.90 | 130 | BNXK803 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,742.32 | 116 | BK95GR4 |
| 0.01% | ASGN | ASGN INC | -- | $1,741.50 | 43 | BFY8W20 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,735.65 | 203 | BNT8W21 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,735.50 | 445 | BM92RJ8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,731.62 | 187 | B034LG1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,726.20 | 210 | BVDGYR6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,726.17 | 163 | BMG42V4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,723.56 | 53 | BD3WZS6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,722.94 | 311 | BF081J4 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,722.60 | 11 | BBN23F5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,721.20 | 26 | BMGJZJ8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,716.32 | 34 | B3N6F00 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,715.20 | 32 | 2149934 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,710.41 | 191 | BNZB1X8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,705.44 | 66 | BGLN838 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,703.70 | 45 | 2365428 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,698.06 | 14 | 2161778 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,692.65 | 97 | BV2DHY6 |
| 0.01% | HROW | HARROW INC | -- | $1,688.96 | 32 | BHNDW86 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,685.53 | 121 | BD60BG7 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,684.80 | 144 | BLPNRR6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,682.07 | 39 | 2781109 |
| 0.01% | VVX | V2X INC | -- | $1,680.00 | 24 | BQS2V17 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,678.77 | 207 | BFYDQ34 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,673.88 | 156 | BLBLMD5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,673.28 | 166 | B1G3M58 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,668.38 | 119 | BYZG9R0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,667.59 | 37 | BNNMQS3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,665.12 | 48 | 2002543 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,664.28 | 67 | BJLV8T9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,662.54 | 66 | B7KY3Z6 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,660.68 | 63 | BYZLFM2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,659.84 | 273 | BPK3M63 |
| 0.01% | IMAX | IMAX CORP | -- | $1,657.35 | 45 | 2473859 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,650.06 | 103 | BMVLGP2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,648.32 | 102 | B1GZ005 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,644.90 | 30 | 2012757 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,644.45 | 95 | BF27XF9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,644.28 | 407 | BJ7WJS2 |
| 0.01% | UPWK | UPWORK INC | -- | $1,640.52 | 126 | BGRFWV4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,635.39 | 81 | BDZT9Y9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,633.32 | 234 | 2382416 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,633.00 | 46 | BJQ05Z6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,632.68 | 98 | BPBPD09 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,630.20 | 110 | B4MF0Q6 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,629.80 | 29 | B45K9N8 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,628.64 | 58 | BPLQG36 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,619.10 | 35 | BMW72C8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,614.00 | 20 | BR841G5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,613.76 | 246 | BN89V40 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,613.43 | 91 | BCRY5H0 |
| 0.01% | BULL | WEBULL CORP | -- | $1,612.80 | 280 | BQH7NB7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,608.95 | 35 | 2622253 |
| 0.01% | NN | NEXTNAV INC | -- | $1,602.44 | 97 | BNTCBL5 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,600.06 | 77 | BKWD3M9 |
| 0.01% | CTS | CTS CORP | -- | $1,588.20 | 30 | 2239244 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,582.80 | 10 | 2363381 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,582.35 | 137 | 2510682 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,574.49 | 31 | 2369226 |
| 0.01% | CRI | CARTER'S INC | -- | $1,568.43 | 37 | 2980939 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,567.41 | 39 | B888DV3 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,563.38 | 14 | B1HP598 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,560.00 | 375 | BN0TQD2 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,559.25 | 75 | B827VB2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,558.44 | 37 | 2502151 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,557.00 | 50 | B0C8KV2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,555.35 | 15 | B15M2C3 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,551.25 | 85 | B3RDWC8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,540.80 | 72 | 2417619 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,538.60 | 98 | BVV6CY1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,535.10 | 70 | BM9VY27 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,529.63 | 151 | BP2Q7W1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,525.82 | 31 | 2904133 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,523.72 | 88 | BPLQR66 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,522.30 | 65 | BDDXF67 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,521.52 | 143 | B4JTYX6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,520.05 | 43 | 2239017 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,518.72 | 24 | B6T6J81 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,517.04 | 43 | 2508405 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,516.95 | 45 | BWH64F7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,508.65 | 143 | 2037062 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,508.52 | 26 | 2537528 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,506.09 | 61 | BMZ4LN0 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,506.00 | 30 | 2347277 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,505.35 | 17 | 2714257 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,499.30 | 55 | BMYRFV6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,495.00 | 46 | B7254K9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,493.14 | 11 | 2516613 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,483.30 | 70 | 2594222 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,483.20 | 40 | BLFGN66 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,481.90 | 29 | BD0NN55 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,481.76 | 108 | BVG7F06 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,477.01 | 127 | BYN87K7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,474.99 | 121 | B4XBDV9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,474.96 | 206 | BPF0BB7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,473.92 | 32 | 2216010 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,467.99 | 27 | BJBLBN4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,462.68 | 34 | BS70KN1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,459.14 | 83 | 2977500 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,457.30 | 19 | BCDWBX6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,456.84 | 154 | BJDQXG4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,456.00 | 130 | 2884280 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,454.07 | 57 | BSMR3P0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,450.88 | 64 | BYZFPN5 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,450.71 | 199 | B00N2S0 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,449.91 | 77 | 2192314 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,445.44 | 32 | BX7RSN3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,444.66 | 34 | 2118707 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,439.48 | 106 | BYZM6C2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,438.58 | 286 | BLSPX60 |
| 0.01% | COHU | COHU INC | -- | $1,438.20 | 47 | 2208426 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,438.08 | 48 | BP9N0G0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,435.94 | 22 | 2379281 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,427.85 | 19 | B1FP363 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,422.40 | 40 | BKVF0J2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,419.33 | 29 | 2069485 |
| 0.01% | CBZ | CBIZ INC | -- | $1,416.78 | 51 | 2730781 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,415.48 | 11 | 2196190 |
| 0.01% | INOD | INNODATA INC | -- | $1,414.40 | 32 | 2226741 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,408.96 | 56 | 2469450 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,408.57 | 79 | BKY7X18 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,407.90 | 130 | BPDJN76 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,405.30 | 46 | BRWKTM1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,405.26 | 74 | BKQVBN6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,403.92 | 109 | BP2P6L0 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,398.88 | 28 | BHCVTN5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,398.54 | 78 | 2412700 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,393.08 | 247 | BLNB9R6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,391.04 | 36 | BYN5Z59 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,390.56 | 16 | 2469171 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,390.04 | 76 | BD82PS1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,376.70 | 390 | BM9FJ13 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,372.50 | 225 | BKRN595 |
| 0.01% | DOLE | DOLE PLC | -- | $1,359.15 | 85 | BMCLHR0 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,358.65 | 29 | BMBT0Z4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,356.03 | 117 | BM8NHT2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,354.64 | 164 | BMGMH68 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,352.40 | 105 | BJBLT85 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,349.92 | 59 | BJLTMX5 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,349.12 | 124 | B298495 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,348.80 | 120 | BMBP1Q0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,345.50 | 23 | 2060370 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,344.16 | 124 | BJXT857 |
| 0.01% | WINA | WINMARK CORP | -- | $1,344.00 | 03 | 2391092 |
| 0.01% | GPGI | GPGI INC | -- | $1,338.71 | 59 | BMYS5T7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,338.61 | 91 | BPCK358 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,337.42 | 41 | BMFZ702 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,337.25 | 25 | 2923804 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,335.32 | 38 | BM4QJF5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,334.46 | 23 | 2443078 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,332.75 | 15 | 2460550 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,331.28 | 172 | BSNMCG8 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,329.90 | 78 | BMGS7L1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,327.58 | 82 | 2908191 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,324.05 | 97 | BDHSLL5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,321.92 | 144 | BN2R582 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,321.50 | 25 | BN4J951 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,315.16 | 49 | BNQ4YF9 |
| 0.01% | XPEL | XPEL INC | -- | $1,312.22 | 26 | BJV2ZZ7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,308.16 | 224 | BMF1JR1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,307.27 | 31 | BDFFBM9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,305.48 | 129 | BMGNBJ2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,304.56 | 23 | BS7T2S7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,295.61 | 19 | 2341848 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,288.80 | 18 | BKYC3F7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,286.75 | 25 | 2950374 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,285.57 | 143 | 2632650 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,274.26 | 26 | BYND5T7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,273.80 | 132 | 2598246 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,272.44 | 52 | 2612737 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,268.55 | 45 | BKSGZN7 |
| 0.01% | INTA | INTAPP INC | -- | $1,257.88 | 59 | BP7L594 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,254.60 | 09 | BNZLBS3 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,246.00 | 100 | BJ7MB31 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,243.97 | 13 | 2599197 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,243.20 | 15 | 2911166 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,233.92 | 64 | BLFB3Y9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,232.70 | 42 | 2965668 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,231.44 | 28 | 2972721 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,228.48 | 11 | 2724115 |
| -- | YELP | YELP INC | -- | $1,226.36 | 62 | B7KCD72 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,225.35 | 45 | B3TPPZ6 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,222.35 | 29 | BKVKB49 |
| -- | NVCR | NOVOCURE LTD | -- | $1,220.96 | 104 | BYSS4X4 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,220.94 | 171 | BN0TRB7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,220.40 | 113 | BPSKN52 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,215.48 | 84 | 2636878 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,215.02 | 79 | BYTC1B2 |
| -- | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,211.80 | 73 | BKTPCS7 |
| -- | DLX | DELUXE CORP | -- | $1,208.70 | 45 | 2260363 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,205.13 | 51 | BPCQZY9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,205.10 | 117 | BJ367P1 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,202.34 | 29 | BNZFTG9 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,201.44 | 24 | BZ2YT30 |
| -- | TRS | TRIMAS CORP | -- | $1,201.20 | 33 | B1XHRL4 |
| -- | HLIT | HARMONIC INC | -- | $1,200.60 | 115 | 2510659 |
| -- | TNC | TENNANT CO | -- | $1,197.38 | 19 | 2883641 |
| -- | REAL | REALREAL INC/THE | -- | $1,195.83 | 103 | BKBDP79 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,191.63 | 157 | BMYSHK2 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,190.70 | 315 | BF0DMK7 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,184.22 | 102 | BYWPZY9 |
| -- | AZTA | AZENTA INC | -- | $1,183.56 | 42 | 2145460 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,182.46 | 173 | BMDJ085 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,177.02 | 117 | B6ZC3N6 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,174.36 | 34 | 2696117 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,170.00 | 36 | 2679419 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,167.48 | 54 | 2733092 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,166.55 | 15 | BK953M8 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,161.60 | 15 | 2958538 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,156.00 | 40 | BSPRSL8 |
| -- | SCL | STEPAN CO | -- | $1,155.22 | 22 | 2845005 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,151.92 | 68 | B1LDZK9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,149.39 | 27 | BYZ1PQ6 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,148.85 | 37 | 2369721 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,145.13 | 57 | BQLSDH2 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,142.76 | 107 | BP9S504 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,139.81 | 133 | BLNB073 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,138.56 | 96 | BPLZ7S5 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,137.67 | 29 | 2096977 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,132.80 | 40 | BMFD115 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,129.65 | 85 | BN13RW9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,129.41 | 141 | B3PY1N7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,119.30 | 35 | BKTC976 |
| -- | ZD | ZIFF DAVIS INC | -- | $1,113.42 | 42 | B75DGJ3 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,110.03 | 227 | BNC1BX1 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,107.60 | 71 | BMHR7L7 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,104.74 | 14 | 2888613 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,098.72 | 07 | 2240622 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,096.92 | 33 | B3SWPT2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,094.94 | 33 | 2782425 |
| -- | LGIH | LGI HOMES INC | -- | $1,094.10 | 21 | BG3G1B4 |
| -- | GERN | GERON CORP | -- | $1,092.00 | 560 | 2370381 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,091.70 | 90 | B3V8JL7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,088.49 | 39 | BK7Y2Z3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,087.80 | 42 | BJ1FD74 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,086.01 | 487 | BHK15K6 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,085.18 | 58 | 2125901 |
| -- | GOLD | GOLD.COM INC | -- | $1,082.24 | 19 | BK6MJ46 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,080.66 | 21 | BL95N25 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,076.86 | 46 | B3X26D8 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,072.19 | 53 | BRJHSZ1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,071.85 | 65 | BMXC0N9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,068.84 | 12 | 2763602 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,067.84 | 32 | BMHSG57 |
| -- | TNET | TRINET GROUP INC | -- | $1,066.40 | 31 | 2693914 |
| -- | DAKT | DAKTRONICS INC | -- | $1,066.26 | 39 | 2254010 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,065.17 | 29 | BQXJKH2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,063.50 | 30 | B0BV2Y9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,062.10 | 130 | BD9Q3Q6 |
| -- | THRM | GENTHERM INC | -- | $1,061.44 | 31 | B8JFD24 |
| -- | ENVX | ENOVIX CORP | -- | $1,057.03 | 173 | BNNTCT7 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,055.44 | 158 | BLR7H87 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,052.79 | 19 | BDRW1L7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,051.52 | 106 | BMZM2X1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,051.38 | 59 | BYP80F1 |
| -- | CSR | CENTERSPACE | -- | $1,050.26 | 17 | BN47P80 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,050.00 | 210 | 2113876 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,049.04 | 93 | BJH9ZN0 |
| -- | OUST | OUSTER INC | -- | $1,044.40 | 56 | BMHVMY7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,042.93 | 47 | B2QXCJ9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,042.22 | 41 | BPDH477 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,039.95 | 45 | BT6BF59 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,038.22 | 46 | BX8ZSB4 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,035.32 | 52 | BM8TFC9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,035.12 | 19 | 2589466 |
| -- | SEZL | SEZZLE INC | -- | $1,031.05 | 17 | BQC4R22 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,030.50 | 30 | 2063670 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,029.60 | 44 | BTTRRD6 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,029.08 | 52 | 2658429 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,025.70 | 13 | BF7J9X0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,023.79 | 37 | BNFWZS4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,021.14 | 122 | 2910668 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,020.97 | 23 | B3N5WD9 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,020.25 | 53 | B3NTLD4 |
| -- | CDNA | CAREDX INC | -- | $1,020.25 | 53 | BP3YM74 |
| -- | BY | BYLINE BANCORP INC | -- | $1,019.84 | 32 | BD5G2C9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,018.98 | 74 | BG0ZML1 |
| -- | WMK | WEIS MARKETS INC | -- | $1,018.64 | 14 | 2946845 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,018.56 | 24 | BN2QTD2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,013.21 | 61 | BL0P090 |
| -- | LIF | LIFE360 INC | -- | $1,012.62 | 21 | BSLSTH8 |
| -- | ALNT | ALLIENT INC | -- | $1,012.05 | 15 | 2414717 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,007.25 | 51 | 2836292 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,004.74 | 11 | BDCD1P9 |
| -- | APPN | APPIAN CORP-A | -- | $997.60 | 40 | BYPBTB9 |
| -- | FIGS | FIGS INC-CLASS A | -- | $997.36 | 91 | BMXXBD9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $996.60 | 22 | BSRK699 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $987.68 | 16 | 2706470 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $985.95 | 07 | B3KKGQ8 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $985.42 | 29 | 2690636 |
| -- | TRUP | TRUPANION INC | -- | $982.30 | 38 | BP3YM85 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $978.73 | 97 | BK1KWF7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $973.62 | 81 | BLB0YH0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.18 | 22 | 2838306 |
| -- | TE | T1 ENERGY INC | -- | $971.33 | 137 | BSKPBK7 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $970.08 | 94 | BRXYZ57 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $968.83 | 139 | BKPG0T1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $967.96 | 28 | B84KWJ4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $960.00 | 128 | B3M3278 |
| -- | GPRE | GREEN PLAINS INC | -- | $959.10 | 69 | B11FJD6 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $955.26 | 61 | BD3BX01 |
| -- | VERX | VERTEX INC - CLASS A | -- | $954.72 | 72 | BMX6DM1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $952.84 | 82 | BYXR9C0 |
| -- | KOD | KODIAK SCIENCES INC | -- | $951.32 | 34 | BFXC933 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $951.30 | 42 | BJH08B2 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $949.44 | 24 | BRT7Y75 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $948.85 | 35 | 2619880 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $947.00 | 50 | B06RWD1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $945.00 | 30 | 2485876 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $943.25 | 25 | 2638625 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $942.75 | 15 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $933.12 | 18 | 2925037 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $929.78 | 105 | BKDRF35 |
| -- | VITL | VITAL FARMS INC | -- | $927.36 | 36 | BL6JSP8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $927.12 | 24 | BLR7B41 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $924.60 | 23 | B1Q1RR9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $922.46 | 22 | B016HX8 |
| -- | SAFE | SAFEHOLD INC | -- | $922.20 | 58 | BMDBB99 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $922.08 | 48 | BP7KZP7 |
| -- | COUR | COURSERA INC | -- | $919.80 | 146 | BNSNZL7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $919.80 | 126 | B3KWJV0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $914.76 | 27 | BMVNDH9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $912.56 | 68 | BKVDFF7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $912.38 | 14 | BQ1PC32 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $905.76 | 68 | BMXYHQ7 |
| -- | GHM | GRAHAM CORP | -- | $902.00 | 11 | 2380904 |
| -- | NBN | NORTHEAST BANK | -- | $901.60 | 08 | BJXSDM6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $893.88 | 52 | 2949316 |
| -- | NBBK | NB BANCORP INC | -- | $891.75 | 41 | BQT2053 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $886.68 | 27 | 2230946 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $885.06 | 22 | 2046176 |
| -- | FLNG | FLEX LNG LTD | -- | $884.48 | 32 | BH3T3L4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $880.68 | 123 | BJT16S6 |
| -- | VSTS | VESTIS CORP | -- | $880.28 | 118 | BP5JNQ3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $879.48 | 36 | 2202763 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $875.10 | 30 | 2619705 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $871.72 | 31 | BMDXB06 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $868.26 | 29 | BKLCWZ3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $864.50 | 38 | BM9XCN0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $863.59 | 91 | BK4PZ38 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $862.25 | 25 | BP0WTV4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $861.46 | 38 | 2613086 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $859.95 | 09 | B6YVN56 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $855.36 | 144 | BF321D7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $851.71 | 53 | B3B5J07 |
| -- | XNCR | XENCOR INC | -- | $850.32 | 72 | BGCYWN8 |
| -- | TDAY | USA TODAY CO INC | -- | $848.25 | 145 | BKPH157 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $847.98 | 21 | 2200552 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $846.38 | 101 | BNTCCT0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $844.36 | 19 | BN0ZBP7 |
| -- | CLB | CORE LABORATORIES INC | -- | $843.36 | 48 | BNKT9M2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $842.87 | 07 | BTCG280 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $842.19 | 419 | BNQS7K7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $840.71 | 29 | BR3T9B6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $840.32 | 64 | BMHXS56 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $838.08 | 16 | 2620257 |
| -- | LZ | LEGALZOOMCOM INC | -- | $837.09 | 131 | B82GC49 |
| -- | IDT | IDT CORP-CLASS B | -- | $836.06 | 17 | 2757304 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $834.62 | 58 | 2724472 |
| -- | TDOC | TELADOC HEALTH INC | -- | $830.82 | 183 | BYQRFY1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $829.84 | 22 | B4WXG84 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $829.66 | 26 | 2912374 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $829.60 | 80 | BL6JGD2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $829.25 | 31 | 2568090 |
| -- | ARVN | ARVINAS INC | -- | $828.79 | 67 | BDZ30Q0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $827.76 | 24 | BL5DCB5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $820.01 | 43 | BCRY5K3 |
| -- | NSP | INSPERITY INC | -- | $818.81 | 37 | 2007281 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $818.28 | 18 | B292GM4 |
| -- | SVRA | SAVARA INC | -- | $817.80 | 145 | BYXGN81 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.02 | 09 | BDBRDR8 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $817.00 | 172 | BMFPJK6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $812.21 | 41 | 2670036 |
| -- | TR | TOOTSIE ROLL INDS | -- | $810.16 | 19 | 2896809 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $809.72 | 31 | B6TPXR5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $807.56 | 26 | 2082675 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $807.24 | 42 | BX3SQS1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $804.98 | 22 | B01KGF5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $804.75 | 29 | BF5HDJ0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $804.08 | 76 | BPLJ828 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $804.00 | 134 | BMF7DQ6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $801.90 | 15 | 2030674 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $801.45 | 39 | BYMBW46 |
| -- | AMTB | AMERANT BANCORP INC | -- | $796.98 | 37 | BKDSMB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $796.45 | 17 | 2116659 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $796.20 | 60 | 2568357 |
| -- | SCSC | SCANSOURCE INC | -- | $796.18 | 22 | 2767756 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $795.60 | 39 | 2813552 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $795.57 | 69 | 2248693 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $792.85 | 157 | BP48CK8 |
| -- | IRMD | IRADIMED CORP | -- | $792.72 | 08 | BP4GNJ8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $792.68 | 38 | BMW6894 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $792.00 | 240 | BBNBTD2 |
| -- | URGN | UROGEN PHARMA LTD | -- | $788.50 | 38 | BZ7PJQ1 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $786.16 | 62 | 2503916 |
| -- | OMER | OMEROS CORP | -- | $785.40 | 68 | B4NB858 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $784.85 | 55 | BM90J52 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $778.30 | 43 | BRXYZ91 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $777.93 | 03 | 2798466 |
| -- | RWT | REDWOOD TRUST INC | -- | $777.40 | 130 | 2730877 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $776.88 | 12 | 2362515 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $769.08 | 34 | BLCB610 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $760.00 | 32 | BD08758 |
| -- | CMRE | COSTAMARE INC | -- | $755.55 | 45 | B566T98 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $753.30 | 135 | BN2W9T6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $751.53 | 13 | BNV0HC0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $747.12 | 132 | BN7VBP8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $745.89 | 23 | BS3D8K7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $743.34 | 39 | BMNDK09 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $741.72 | 84 | BN14T59 |
| -- | BZH | BEAZER HOMES USA INC | -- | $740.32 | 28 | B8KHZT0 |
| -- | NEXT | NEXTDECADE CORP | -- | $736.70 | 139 | BYX38K9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $736.32 | 24 | B0ZN8Z4 |
| -- | PGEN | PRECIGEN INC | -- | $736.30 | 185 | BKM5C84 |
| -- | EGBN | EAGLE BANCORP INC | -- | $736.02 | 29 | 2648055 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $734.67 | 81 | BNKGY06 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $733.50 | 50 | B4WHS46 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $731.50 | 10 | 2035925 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $730.24 | 16 | BYZG9Q9 |
| -- | UTZ | UTZ BRANDS INC | -- | $729.60 | 76 | BL989M6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $729.30 | 78 | BNM6GH5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $728.98 | 07 | BD5G1Z5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $723.24 | 04 | BTJWV40 |
| -- | TRNS | TRANSCAT INC | -- | $717.30 | 09 | 2901714 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $715.54 | 19 | BNTC8Y7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $715.50 | 09 | BNSP8K3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $715.07 | 23 | 2231091 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $714.87 | 169 | BMFJJ97 |
| -- | MCW | MISTER CAR WASH INC | -- | $712.98 | 102 | BNRRP65 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $709.65 | 19 | 2325875 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $709.53 | 201 | BP4W0C8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $708.00 | 20 | 2492133 |
| -- | AMSF | AMERISAFE INC | -- | $707.75 | 19 | B0PPHS6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.72 | 112 | BPSJQ05 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $699.30 | 63 | BLCY7G1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $699.00 | 30 | BMGTLY5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $697.84 | 52 | 2676692 |
| -- | MNRO | MONRO INC | -- | $697.81 | 31 | 2600088 |
| -- | ADAM | ADAMAS TRUST INC | -- | $697.74 | 87 | BR4NQJ4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $695.54 | 83 | BYZD465 |
| -- | CVI | CVR ENERGY INC | -- | $694.72 | 32 | B23PS12 |
| -- | EHAB | ENHABIT INC | -- | $691.56 | 51 | BQFMQ93 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $691.50 | 25 | BMN9870 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $691.30 | 155 | BZ0QMB7 |
| -- | WSR | WHITESTONE REIT | -- | $690.46 | 46 | B6452T5 |
| -- | SCHL | SCHOLASTIC CORP | -- | $690.06 | 21 | 2779234 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $689.92 | 56 | BMDTR28 |
| -- | PHR | PHREESIA INC | -- | $687.94 | 59 | BKF9DQ8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $686.85 | 19 | B019FW2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $683.40 | 134 | BPY03W3 |
| -- | BKV | BKV CORPORATION | -- | $683.33 | 23 | BSRK6R7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $681.92 | 16 | B84T2F7 |
| -- | VTS | VITESSE ENERGY INC | -- | $680.40 | 30 | BMBX3P7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $680.20 | 20 | 2942025 |
| -- | TK | TEEKAY CORP LTD | -- | $679.80 | 55 | BL54JF1 |
| -- | SEPN | SEPTERNA INC | -- | $678.92 | 22 | BQNKXX2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $676.25 | 05 | 2781626 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $672.70 | 62 | BDCBXH9 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $672.30 | 90 | BDH2902 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $672.10 | 143 | BMWT6B1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $667.80 | 15 | 2177786 |
| -- | TALK | TALKSPACE INC | -- | $667.48 | 148 | BP7L970 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $665.44 | 08 | 2772998 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $664.93 | 23 | BWC6PW6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $664.70 | 17 | B51JS17 |
| -- | CNXN | PC CONNECTION INC | -- | $661.32 | 11 | 2157175 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $660.44 | 38 | B8X64T7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $658.95 | 23 | BZB1XF2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $655.85 | 13 | B034L50 |
| -- | SDGR | SCHRODINGER INC | -- | $655.40 | 58 | BKV28S8 |
| -- | PRCH | PORCH GROUP INC | -- | $655.04 | 89 | BNGJQZ8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $653.98 | 19 | B0X46B1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $652.36 | 47 | BVDFZW5 |
| -- | MPB | MID PENN BANCORP INC | -- | $651.60 | 20 | 2618348 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $651.50 | 25 | BFWGXV2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $649.50 | 10 | 2657794 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $648.85 | 95 | BMV1Z44 |
| -- | MDXG | MIMEDX GROUP INC | -- | $647.35 | 121 | B1Z3TW5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $645.12 | 32 | B7KN3P3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $644.35 | 05 | 2626802 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $640.40 | 20 | 2596949 |
| -- | MTUS | METALLUS INC | -- | $640.30 | 38 | BNBPMX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $638.55 | 55 | B3WNNP3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $637.25 | 25 | BRKFN59 |
| -- | AVO | MISSION PRODUCE INC | -- | $636.24 | 44 | BLNPMM4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $636.16 | 16 | 2648710 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $632.70 | 37 | BD1XH30 |
| -- | FSBC | FIVE STAR BANCORP | -- | $632.48 | 16 | BP2C8W6 |
| -- | RDW | REDWIRE CORP | -- | $631.50 | 75 | BL5FDV8 |
| -- | STKL | SUNOPTA INC | -- | $631.12 | 98 | 2836634 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $630.72 | 32 | BSQNQM2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $629.60 | 10 | 2570501 |
| -- | QNST | QUINSTREET INC | -- | $628.71 | 57 | B3PGPB9 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $627.44 | 46 | BFFVV54 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $624.87 | 53 | BMFPJH3 |
| -- | ASAN | ASANA INC - CL A | -- | $624.78 | 89 | BLFDQC4 |
| -- | RUM | RUMBLE INC | -- | $623.48 | 109 | BMGCGK5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $622.26 | 09 | 2277114 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $622.08 | 32 | BN7JWR1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $621.56 | 164 | B3MZ6K5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $621.18 | 18 | BQD3J33 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $620.50 | 10 | BMCKSV8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $620.12 | 74 | BNBV530 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $620.10 | 530 | BN4G703 |
| -- | SERV | SERVE ROBOTICS INC | -- | $618.88 | 64 | BPBJW48 |
| -- | EMBC | EMBECTA CORP | -- | $616.80 | 60 | BMXWYR1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $615.72 | 03 | 2036779 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $615.33 | 53 | BNDQ9Y2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $615.03 | 39 | BD06CS0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $614.88 | 28 | 2499026 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $614.45 | 05 | BJ5KPZ7 |
| -- | SIBN | SI-BONE INC | -- | $611.60 | 40 | BZ0WN34 |
| -- | NAVI | NAVIENT CORP | -- | $610.40 | 70 | BLP5GX1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $609.30 | 15 | 2665300 |
| -- | CXM | SPRINKLR INC-A | -- | $608.35 | 115 | BNKCPP6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $606.48 | 02 | 2428439 |
| -- | DC | DAKOTA GOLD CORP | -- | $602.60 | 92 | BMFTC10 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $601.98 | 127 | BG0WPH9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $601.60 | 32 | 2748869 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $601.29 | 09 | 2966865 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $600.60 | 44 | BMFX8Y7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $598.50 | 15 | BYVYKX1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $597.12 | 16 | BQKXDX4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $595.65 | 55 | 2782038 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $594.00 | 110 | BMYD3L0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $593.85 | 15 | BMB5CZ6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $593.56 | 71 | BDDVW37 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $592.95 | 201 | BMHYQY4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $592.48 | 46 | 2597072 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $591.84 | 54 | B1HJLW5 |
| -- | GSM | FERROGLOBE PLC | -- | $591.63 | 123 | BYW6GV6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $590.10 | 14 | 2186759 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $587.97 | 47 | 2918479 |
| -- | PD | PAGERDUTY INC | -- | $587.88 | 92 | BJ7JPH4 |
| -- | CTLP | CANTALOUPE INC | -- | $587.10 | 57 | BMH10B0 |
| -- | CARS | CARS.COM INC | -- | $586.30 | 55 | BYXHTC0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $583.87 | 19 | BJ38KJ2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $583.36 | 32 | 2404978 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $583.20 | 20 | BYNH8R8 |
| -- | FOR | FORESTAR GROUP INC | -- | $581.80 | 20 | BF16ZX9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $581.76 | 24 | 2679141 |
| -- | FWRD | FORWARD AIR CORP | -- | $581.46 | 22 | BTJZB05 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $576.84 | 69 | BF2F1Q0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $576.00 | 30 | BMFZ3F9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $575.75 | 49 | BFMQPR2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $573.69 | 39 | BRJHSC8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $573.46 | 106 | BMQ89L5 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $573.30 | 26 | B5Q3KZ2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $572.85 | 19 | BMXZF55 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.37 | 17 | 2051374 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $570.44 | 52 | BQ5J6B6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $569.94 | 177 | 2518954 |
| -- | NTGR | NETGEAR INC | -- | $568.68 | 28 | 2688363 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $567.60 | 20 | BD9MTK0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $566.28 | 13 | 2927497 |
| -- | VREX | VAREX IMAGING CORP | -- | $565.74 | 42 | BDQYWV1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $564.72 | 52 | BK7FYL6 |
| -- | YEXT | YEXT INC | -- | $563.68 | 104 | BD8ZJW2 |
| -- | SBGI | SINCLAIR INC | -- | $562.40 | 40 | BRJX4J5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $561.96 | 09 | 2387002 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $561.48 | 12 | B603LG3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $561.44 | 08 | BYQLZ65 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $559.35 | 15 | 2099095 |
| -- | SLDP | SOLID POWER INC | -- | $559.32 | 158 | BMG79C3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $559.30 | 17 | 2618111 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $558.90 | 69 | B14TC70 |
| -- | RGR | STURM RUGER & CO INC | -- | $558.00 | 15 | 2856289 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $557.54 | 61 | BMCR7V2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $556.51 | 29 | 2211071 |
| -- | LXU | LSB INDUSTRIES INC | -- | $553.30 | 55 | 2536882 |
| -- | RES | RPC INC | -- | $552.92 | 92 | 2719456 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $551.28 | 24 | 2320825 |
| -- | EGY | VAALCO ENERGY INC | -- | $550.14 | 106 | 2933353 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $547.90 | 10 | 2956907 |
| -- | BTBT | BIT DIGITAL INC | -- | $547.68 | 326 | BMH6DN8 |
| -- | ACNB | ACNB CORP | -- | $543.51 | 11 | 2412012 |
| -- | HZO | MARINEMAX INC | -- | $541.69 | 19 | 2250353 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $539.22 | 22 | 2640277 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $538.20 | 39 | B1WTHL1 |
| -- | CRMD | CORMEDIX INC | -- | $537.32 | 76 | BJ0LT31 |
| -- | CBLL | CERIBELL INC | -- | $537.30 | 27 | BQFN254 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $537.24 | 121 | BNM5672 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $536.55 | 35 | BCGCR57 |
| -- | BBNX | BETA BIONICS INC | -- | $535.60 | 40 | BSPRWL6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $535.47 | 13 | BGV1W52 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $534.60 | 45 | BMYGG87 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $532.08 | 12 | 2086558 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $532.00 | 16 | 2307732 |
| -- | HSTM | HEALTHSTREAM INC | -- | $530.16 | 24 | 2577870 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $527.56 | 121 | BP0TJS2 |
| -- | EBF | ENNIS INC | -- | $527.50 | 25 | 2316103 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $527.00 | 50 | 2890265 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $526.80 | 20 | BSJQPL0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $526.68 | 33 | 2360111 |
| -- | PKE | PARK AEROSPACE CORP | -- | $526.30 | 19 | BK9TGC1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $522.96 | 24 | BF2G4D1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $522.41 | 17 | BF0XVC2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $519.68 | 32 | BQB42F1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $519.30 | 18 | BMHG0X7 |
| -- | STGW | STAGWELL INC | -- | $518.65 | 115 | BM8BPB4 |
| -- | BIOA | BIOAGE LABS INC | -- | $517.44 | 24 | BT9K6D8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $517.14 | 13 | BL55Q42 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $515.08 | 01 | 2251583 |
| -- | ASPI | ASP ISOTOPES INC | -- | $514.90 | 95 | BPBJFJ4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.89 | 03 | 2801137 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $513.80 | 35 | BDFCGV4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $511.29 | 57 | BLFBZ32 |
| -- | ANNX | ANNEXON INC | -- | $510.88 | 103 | BMVV9R5 |
| -- | EU | ENCORE ENERGY CORP | -- | $510.30 | 189 | BN48970 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $510.00 | 40 | BGGJFT6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $508.06 | 38 | B8NB2R6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $504.82 | 86 | B847RJ0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $504.80 | 40 | BKZH191 |
| -- | CRML | CRITICAL METALS CORP | -- | $504.31 | 47 | BSNX0D4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $503.44 | 28 | BFMB9P3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $501.26 | 71 | BNYK9Y3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $500.25 | 87 | B3R0638 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $499.20 | 60 | BLB56T1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $496.28 | 38 | BSB8D21 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $495.33 | 19 | BQB42H3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $495.00 | 20 | BVLDP87 |
| -- | YORW | YORK WATER CO | -- | $494.10 | 15 | 2425292 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $490.60 | 11 | BVBCV08 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $488.25 | 45 | 2414018 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $487.08 | 82 | B96FTB5 |
| -- | RDVT | RED VIOLET INC | -- | $486.36 | 12 | BFXSFB1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $486.18 | 37 | B019BK2 |
| -- | OPK | OPKO HEALTH INC | -- | $485.30 | 422 | 2115902 |
| -- | FLGT | FULGENT GENETICS INC | -- | $484.89 | 21 | BYQBFQ5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $483.92 | 23 | BMWKK45 |
| -- | AIP | ARTERIS INC | -- | $483.91 | 31 | BMG97J2 |
| -- | ASIX | ADVANSIX INC | -- | $483.57 | 27 | BYMMZL7 |
| -- | CEVA | CEVA INC | -- | $483.12 | 24 | 2986937 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $482.95 | 13 | BPQYJV4 |
| -- | UDMY | UDEMY INC | -- | $481.18 | 98 | BPBLNG3 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $479.79 | 27 | BT18HJ3 |
| -- | TTAM | TITAN AMERICA SA | -- | $479.50 | 25 | BNM4XQ7 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $478.00 | 20 | BWT3JH3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $476.20 | 05 | 2553814 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $476.01 | 41 | BJLKVS6 |
| -- | ALX | ALEXANDER'S INC | -- | $475.74 | 02 | 2014021 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $475.60 | 08 | 2508030 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $475.28 | 26 | BGL0JK3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $473.22 | 66 | BN458W9 |
| -- | ARKO | ARKO CORP | -- | $472.68 | 78 | BMH73N1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $472.29 | 21 | B6VRG58 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $471.12 | 13 | BW0WPK4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $471.03 | 21 | BSHT908 |
| -- | CABO | CABLE ONE INC | -- | $470.60 | 05 | BZ07DS4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $469.78 | 283 | B4N8MH9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $469.56 | 28 | BXC87C3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $468.71 | 11 | 2801193 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $468.64 | 101 | BMFPHK2 |
| -- | BSRR | SIERRA BANCORP | -- | $468.39 | 13 | 2586315 |
| -- | KFRC | KFORCE INC | -- | $466.92 | 18 | 2746982 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $465.69 | 57 | B12W3P6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $465.60 | 24 | BKBS530 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $465.60 | 30 | BM7V485 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $465.00 | 30 | BG88WS9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $464.38 | 62 | BL66YS4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $463.95 | 15 | BNBY595 |
| -- | AIOT | POWERFLEET INC | -- | $463.36 | 128 | BKLX9J9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.68 | 132 | 2600248 |
| -- | HY | HYSTER-YALE INC | -- | $460.08 | 12 | B7LG306 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $459.85 | 17 | 2627816 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $459.61 | 59 | BY3H7G0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $459.60 | 15 | 2456957 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $457.20 | 40 | B00CR04 |
| -- | ATEX | ANTERIX INC | -- | $456.24 | 12 | BJVNMJ3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $455.62 | 109 | B3M7R64 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $455.40 | 22 | BPK4SR9 |
| -- | HTFL | HEARTFLOW INC | -- | $455.40 | 20 | BV6KV30 |
| -- | APPS | DIGITAL TURBINE INC | -- | $453.99 | 111 | BVFNZL6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $453.88 | 14 | BNYKJK9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $452.88 | 204 | BN7DTZ0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $452.12 | 178 | B1Y1PC2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $451.35 | 17 | 2859200 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $450.56 | 16 | 2200853 |
| -- | CERS | CERUS CORP | -- | $449.82 | 189 | 2222471 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $445.45 | 05 | BMV2FD6 |
| -- | ARHS | ARHAUS INC | -- | $445.20 | 53 | BNV08M7 |
| -- | BFS | SAUL CENTERS INC | -- | $442.91 | 13 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $442.70 | 19 | 2659615 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $441.84 | 28 | BG216W6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $441.80 | 05 | BJRFD78 |
| -- | GEF/B | GREIF INC-CL B | -- | $441.75 | 05 | 2394080 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $441.52 | 08 | B0M02F6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $438.60 | 68 | BLCHF11 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $438.48 | 18 | BNRR231 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $437.63 | 107 | BYVQJ96 |
| -- | RZLV | REZOLVE AI PLC | -- | $436.08 | 184 | BQH8G33 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $434.85 | 65 | BQ6C357 |
| -- | GEVO | GEVO INC | -- | $433.71 | 237 | BGDLVV9 |
| -- | PRAA | PRA GROUP INC | -- | $432.80 | 40 | BSHZ3P9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $431.40 | 02 | 2279886 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $430.50 | 15 | 2713395 |
| -- | MAGN | MAGNERA CORP | -- | $429.99 | 33 | BT9NC28 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $426.88 | 23 | BLBCWZ0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $424.80 | 40 | 2932048 |
| -- | TITN | TITAN MACHINERY INC | -- | $424.60 | 22 | B29H3T5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $424.56 | 116 | BQC80B4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $424.50 | 50 | 2616870 |
| -- | PSNL | PERSONALIS INC | -- | $422.79 | 51 | BJQ0608 |
| -- | GTN | GRAY MEDIA INC | -- | $422.10 | 90 | 2390817 |
| -- | BGS | B&G FOODS INC | -- | $421.60 | 80 | B034L49 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $420.64 | 44 | BMTW8S4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.12 | 27 | BF5GRT5 |
| -- | UNTY | UNITY BANCORP INC | -- | $416.36 | 08 | 2083968 |
| -- | ALT | ALTIMMUNE INC | -- | $415.87 | 91 | BFY7DC4 |
| -- | HBCP | HOME BANCORP INC | -- | $414.82 | 07 | B39XGV3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $414.45 | 15 | BNW2543 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $414.41 | 29 | BMW64P2 |
| -- | CYRX | CRYOPORT INC | -- | $413.50 | 50 | BY2ZKK0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $413.00 | 28 | B9L5200 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $412.87 | 41 | BKLXFX5 |
| -- | CAL | CALERES INC | -- | $412.08 | 34 | BWX4MD9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $411.99 | 93 | 2614153 |
| -- | MOV | MOVADO GROUP INC | -- | $410.56 | 16 | 2643168 |
| -- | BVS | BIOVENTUS INC - A | -- | $409.84 | 47 | BD6P6L2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $409.64 | 28 | B8SW166 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $409.32 | 18 | 2420662 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $408.90 | 06 | BKDV6G7 |
| -- | HELE | HELEN OF TROY LTD | -- | $407.76 | 24 | 2419530 |
| -- | RPD | RAPID7 INC | -- | $403.92 | 66 | BZ22CY6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $403.80 | 12 | B02VKG6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $403.68 | 87 | BFMKYK0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $403.65 | 45 | B91XRN2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $403.49 | 157 | BNV0DF5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $402.85 | 35 | B83TNY4 |
| -- | OSPN | ONESPAN INC | -- | $401.08 | 37 | BFNSSD4 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $399.32 | 268 | BDRY7P9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $399.19 | 19 | 2805474 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $399.08 | 04 | 2690476 |
| -- | TIPT | TIPTREE INC | -- | $398.16 | 24 | BC30V41 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $397.80 | 17 | BNK9G76 |
| -- | KOPN | KOPIN CORP | -- | $397.44 | 184 | 2492412 |
| -- | MH | MCGRAW HILL INC | -- | $397.20 | 30 | BTMJ5B3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $396.76 | 04 | BSMNX92 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $396.72 | 342 | BMW4TN9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $394.75 | 25 | B7ZR219 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $394.38 | 125 | BJVR9Y9 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $392.85 | 27 | BKT1TK6 |
| -- | CLFD | CLEARFIELD INC | -- | $392.76 | 12 | 2002059 |
| -- | PRME | PRIME MEDICINE INC | -- | $390.66 | 102 | BPBJFM7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $389.97 | 21 | BFMZC67 |
| -- | WTBA | WEST BANCORPORATION | -- | $388.48 | 16 | 2408840 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $388.05 | 65 | BMMVY68 |
| -- | RGNX | REGENXBIO INC | -- | $387.84 | 48 | BZ0G875 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $387.60 | 15 | 2647375 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $386.32 | 88 | BK6H4Z7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $386.12 | 28 | BD3FZ18 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $385.89 | 57 | BF0YMC2 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $385.70 | 14 | BQMJ1G9 |
| -- | TRC | TEJON RANCH CO | -- | $385.66 | 22 | 2880448 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $385.00 | 70 | 2855930 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $384.51 | 03 | 2981181 |
| -- | GRND | GRINDR INC | -- | $382.50 | 34 | BP4XXM2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $380.30 | 10 | 2986153 |
| -- | ABSI | ABSCI CORP | -- | $379.40 | 140 | BN94K69 |
| -- | NPCE | NEUROPACE INC | -- | $378.56 | 26 | BNBW7R1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $378.00 | 27 | B1XRCZ3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $377.52 | 44 | BJDX8Z9 |
| -- | TREE | LENDINGTREE INC | -- | $377.30 | 11 | BV8TD84 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $375.02 | 01 | BDT5ZH8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $374.96 | 86 | BYTYP72 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $374.64 | 223 | BMFPWT6 |
| -- | RBB | RBB BANCORP | -- | $372.30 | 17 | B8BBRW8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $372.12 | 42 | BQ2JNX0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $370.80 | 60 | BQHN6C7 |
| -- | KODK | EASTMAN KODAK CO | -- | $369.95 | 49 | BDZDSJ9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $369.75 | 87 | BDFKQ07 |
| -- | EVGO | EVGO INC | -- | $369.60 | 132 | BP2Q7L0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.00 | 90 | B0G7SZ5 |
| -- | IPI | INTREPID POTASH INC | -- | $368.94 | 11 | BMDNMT2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $368.00 | 115 | BF3FPW3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $366.03 | 21 | BSNQ293 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $365.58 | 54 | BKTNTS0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $364.26 | 39 | BQLSDL6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.52 | 16 | BDTYR13 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $362.44 | 68 | BNV0RN1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $362.25 | 21 | BF8G134 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $361.82 | 158 | BFZNYB7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $361.34 | 07 | 2352884 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $361.34 | 14 | B6ZJTH3 |
| -- | GOGO | GOGO INC | -- | $360.00 | 80 | BB2C2R1 |
| -- | NAVN | NAVAN INC-CL A | -- | $359.67 | 38 | BT04MG4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $359.46 | 09 | 2929211 |
| -- | MCS | MARCUS CORPORATION | -- | $359.26 | 23 | 2564827 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $359.04 | 12 | BGQT8S6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $358.92 | 09 | 2183868 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $358.60 | 22 | B1VQ1H7 |
| -- | PLBC | PLUMAS BANCORP | -- | $358.47 | 07 | 2025056 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.93 | 41 | BRK3GP4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $355.20 | 04 | 2848714 |
| -- | HVT | HAVERTY FURNITURE | -- | $354.48 | 14 | 2414245 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $354.20 | 46 | BFYQFJ2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $353.05 | 307 | B3D32T9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $352.24 | 136 | BM9W3L2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $351.68 | 56 | BTTQTR1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $351.54 | 27 | BKDNG30 |
| -- | ZUMZ | ZUMIEZ INC | -- | $351.54 | 14 | B081QB7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $350.88 | 48 | B5LYMC1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $349.44 | 112 | BMCWKZ2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $348.31 | 61 | BMZ6F89 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.29 | 21 | BRC3PL1 |
| -- | NVEC | NVE CORP | -- | $345.40 | 05 | 2072126 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $345.03 | 159 | BKRT1C8 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $342.94 | 13 | 2120865 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $341.90 | 26 | 2249254 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $341.82 | 18 | BD02SG8 |
| -- | CBAN | COLONY BANKCORP | -- | $341.36 | 17 | 2492917 |
| -- | SITC | SITE CENTERS CORP | -- | $341.12 | 52 | BSWVTJ8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $340.73 | 13 | B82C9Z7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $340.27 | 443 | BNG7BZ7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $339.45 | 73 | BLN9Z50 |
| -- | SB | SAFE BULKERS INC | -- | $336.55 | 53 | B39GTS0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $335.23 | 07 | BCRXSS9 |
| -- | NABL | N-ABLE INC | -- | $333.00 | 74 | BMBR683 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $332.92 | 29 | BP81RK8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $332.12 | 07 | BRF2GC3 |
| -- | BLND | BLEND LABS INC-A | -- | $331.28 | 202 | BP8K987 |
| -- | HLLY | HOLLEY INC | -- | $330.72 | 78 | BNT8W10 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $330.62 | 61 | BS096W6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $329.56 | 44 | B7F2TY6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $327.00 | 12 | BJBZRJ4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $326.80 | 20 | BMF8HX4 |
| -- | VSTM | VERASTEM INC | -- | $324.50 | 55 | BRK1S18 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.84 | 46 | BNC0LQ1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $322.40 | 260 | BKKMP44 |
| -- | RXST | RXSIGHT INC | -- | $321.84 | 36 | BMJ0GR3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $319.55 | 55 | BFFK7S6 |
| -- | GRPN | GROUPON INC | -- | $318.76 | 26 | BMTD360 |
| -- | OEC | ORION SA | -- | $317.49 | 57 | BP8FKJ0 |
| -- | CTGO | CONTANGO ORE INC | -- | $317.35 | 11 | B3ZY290 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $315.84 | 94 | BYV2W40 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $314.96 | 62 | BMDW0R3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $314.16 | 22 | B725NJ1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $313.95 | 35 | BLR8XV5 |
| -- | JACK | JACK IN THE BOX INC | -- | $313.38 | 18 | 2344922 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $312.10 | 10 | 2348225 |
| -- | CRNC | CERENCE INC | -- | $312.06 | 42 | BJNPYY6 |
| -- | SABR | SABRE CORP | -- | $310.69 | 380 | BLLHH27 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.01 | 29 | BP857F5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $309.40 | 28 | 2572068 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $308.45 | 31 | BK228T8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $307.20 | 120 | BYLY8H1 |
| -- | OOMA | OOMA INC | -- | $306.80 | 26 | BY7R2L6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $306.68 | 11 | 2353047 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $306.34 | 17 | BTMJLW6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $305.11 | 13 | BL97CD5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $303.00 | 06 | 2476847 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $302.72 | 08 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $302.20 | 05 | 2651592 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.74 | 03 | 2622747 |
| -- | ONTF | ON24 INC | -- | $300.96 | 38 | BMBKL65 |
| -- | RZLT | REZOLUTE INC | -- | $299.63 | 83 | BMY7XX4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $299.25 | 35 | BGT0PL8 |
| -- | CDZI | CADIZ INC | -- | $299.04 | 56 | 2238661 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $298.43 | 11 | B00BYZ5 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $297.90 | 10 | 2508126 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $297.16 | 34 | 2583297 |
| -- | ANGI | ANGI INC | -- | $297.11 | 37 | BT9P0M0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $296.48 | 17 | 2752730 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $295.40 | 35 | BFFK5Z9 |
| -- | BCML | BAYCOM CORP | -- | $295.40 | 10 | BYSTY59 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $294.00 | 70 | BL9ZHM3 |
| -- | EVEX | EVE HOLDING INC | -- | $293.02 | 98 | BNDBK99 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.94 | 22 | BMTRDW8 |
| -- | EGHT | 8X8 INC | -- | $291.81 | 137 | 2037170 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $291.76 | 56 | BLD36T3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $291.72 | 12 | BZ9NWS6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $291.40 | 10 | 2549233 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $291.20 | 10 | BNM9H26 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $290.01 | 21 | BNZB473 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $288.10 | 05 | BQ0N709 |
| -- | IBTA | IBOTTA INC-CL A | -- | $287.70 | 14 | BNZD2W0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $287.53 | 31 | 2487117 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $287.37 | 31 | BRGCNJ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $286.47 | 09 | B719DK5 |
| -- | NEWT | NEWTEKONE INC | -- | $286.35 | 23 | BRWZXQ8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $286.00 | 10 | BDC84D3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $285.96 | 12 | BTCB1W2 |
| -- | FSBW | FS BANCORP INC | -- | $285.46 | 07 | B4Z5FD5 |
| -- | MBI | MBIA INC | -- | $285.29 | 47 | 2547044 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $284.64 | 16 | BJ7BVV6 |
| -- | ONIT | ONITY GROUP INC | -- | $284.48 | 07 | BMDNMR0 |
| -- | BYND | BEYOND MEAT INC | -- | $284.41 | 393 | BJ1FDK7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $283.92 | 42 | 2107437 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $282.15 | 55 | BPJKCW1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $282.10 | 70 | BF2KYH7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $281.84 | 13 | BJLD0Y4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $281.52 | 69 | 2920805 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $281.25 | 09 | BND76B1 |
| -- | PKBK | PARKE BANCORP INC | -- | $281.00 | 10 | 2095145 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $279.68 | 32 | 2809056 |
| -- | SATL | SATELLOGIC INC-A | -- | $277.78 | 86 | BT8QHD4 |
| -- | IBEX | IBEX LTD | -- | $277.70 | 10 | BLF81K2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $277.68 | 39 | 2730532 |
| -- | NMAX | NEWSMAX INC | -- | $276.36 | 49 | BT9TQK2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.25 | 25 | B292PW7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $275.94 | 54 | BD0SJ96 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $273.36 | 17 | BYWL5L4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $271.08 | 54 | B77PWP5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $270.40 | 10 | BYP7GF0 |
| -- | MVIS | MICROVISION INC | -- | $269.48 | 309 | B7N96Q0 |
| -- | UPB | UPSTREAM BIO INC | -- | $269.28 | 34 | BRCFFK6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $268.40 | 22 | BGNQ6J7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $266.20 | 22 | BZB2L51 |
| -- | GCO | GENESCO INC | -- | $266.00 | 10 | 2367101 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $265.00 | 25 | BMFK3H6 |
| -- | WTI | W&T OFFSHORE INC | -- | $264.18 | 102 | B01Z7M4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $263.25 | 05 | B9B9F36 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $263.07 | 37 | B065G33 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $262.00 | 10 | 2671363 |
| -- | CRSR | CORSAIR GAMING INC | -- | $261.60 | 48 | BMGWSJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $261.60 | 16 | BZ1N455 |
| -- | DDD | 3D SYSTEMS CORP | -- | $259.84 | 128 | 2889768 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $259.74 | 13 | BKMQX40 |
| -- | CIA | CITIZENS INC | -- | $258.52 | 46 | 2199478 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $257.60 | 16 | BS893G1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $256.50 | 09 | BNGY4R1 |
| -- | QTRX | QUANTERIX CORP | -- | $256.50 | 45 | BD1KGN4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $255.60 | 45 | BP81R42 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $254.54 | 13 | BF04JD2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $253.71 | 03 | BM8NGX9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $253.46 | 38 | BV96YL4 |
| -- | XPER | XPERI INC | -- | $253.33 | 47 | BQV3RS6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $252.73 | 127 | BLF8447 |
| -- | RC | READY CAPITAL CORP | -- | $252.32 | 152 | BDFS3G6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $252.13 | 19 | BZCNLM0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $250.92 | 34 | BJ9J282 |
| -- | ASLE | AERSALE CORP | -- | $250.47 | 33 | BN2RY85 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $249.60 | 39 | BNHP503 |
| -- | ALCO | ALICO INC | -- | $249.54 | 06 | 2016425 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $248.16 | 48 | BKBQD30 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $248.08 | 28 | BRC45W5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $247.59 | 09 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $246.84 | 11 | BKLTT20 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.92 | 16 | BY7RH33 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $245.70 | 18 | BNNTGD9 |
| -- | OPFI | OPPFI INC | -- | $245.43 | 27 | BP6GZG7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $243.39 | 19 | BNKSW31 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $243.00 | 45 | BMZ4B74 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $242.70 | 30 | BD9Q3P5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $242.08 | 68 | BN65SM7 |
| -- | LCNB | LCNB CORPORATION | -- | $241.22 | 14 | 2283917 |
| -- | LMNR | LIMONEIRA CO | -- | $240.72 | 17 | 2101763 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $240.30 | 15 | BR56603 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $238.70 | 07 | 2381543 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $238.26 | 11 | 2267698 |
| -- | TG | TREDEGAR CORP | -- | $238.14 | 27 | 2903345 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $237.60 | 144 | BNKJ933 |
| -- | FBLA | FB BANCORP INC | -- | $236.16 | 18 | BRJK087 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $235.44 | 08 | 2863074 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $234.88 | 32 | B4MG4Z6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $234.85 | 11 | BPBPCG8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $234.43 | 07 | 2746915 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $234.00 | 18 | BF5S9H3 |
| -- | DNUT | KRISPY KREME INC | -- | $233.84 | 79 | BL97B49 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $232.29 | 29 | BN46844 |
| -- | ARDT | ARDENT HEALTH INC | -- | $230.88 | 24 | BSF1W07 |
| -- | ALMU | AELUMA INC | -- | $230.75 | 13 | BPBPG77 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.58 | 07 | B019FQ6 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $230.52 | 68 | BPSK9J8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.44 | 28 | BP0TJN7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $230.08 | 16 | B3K9Z35 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $230.04 | 12 | BPCK3Z8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.95 | 05 | 2610913 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $229.90 | 19 | BMZQY71 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $229.05 | 45 | BP0TQC5 |
| -- | EOLS | EVOLUS INC | -- | $227.90 | 53 | BDRJH21 |
| -- | CTRN | CITI TRENDS INC | -- | $226.65 | 05 | B06FLD8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $225.90 | 06 | 2532556 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $225.75 | 43 | BN2T5Q6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $225.55 | 65 | 2862532 |
| -- | CNDT | CONDUENT INC | -- | $224.99 | 149 | BYWLRV8 |
| -- | ITIC | INVESTORS TITLE CO | -- | $224.87 | 01 | 2469892 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $224.64 | 04 | 2190921 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $224.60 | 04 | 2616977 |
| -- | PCYO | PURE CYCLE CORP | -- | $224.49 | 21 | B00YZY0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $224.44 | 31 | BMY60J6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.32 | 12 | BKFVZS0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.32 | 03 | 2494515 |
| -- | KRT | KARAT PACKAGING INC | -- | $223.02 | 09 | BKDZ6W5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $222.00 | 74 | BJ9RYW4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $220.80 | 30 | B3YM983 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $220.11 | 33 | BJMYWL7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $219.01 | 121 | BJJD5G3 |
| -- | BMBL | BUMBLE INC-A | -- | $218.25 | 75 | BMZ2WT7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $217.94 | 17 | BQV0J03 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $217.00 | 35 | BTLT1F0 |
| -- | HNST | HONEST CO INC/THE | -- | $216.96 | 96 | BMF1LH5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $215.88 | 42 | BKTC5L2 |
| -- | USAU | US GOLD CORP | -- | $215.40 | 12 | BL68L90 |
| -- | FUNC | FIRST UNITED CORP | -- | $214.98 | 06 | 2420736 |
| -- | BLZE | BACKBLAZE INC-A | -- | $214.32 | 57 | BMDW0L7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $213.84 | 24 | BQQLLW7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $213.78 | 42 | B7ZKH46 |
| -- | TLS | TELOS CORPORATION | -- | $213.40 | 55 | BLDDYL1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $213.36 | 42 | BF329J9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.04 | 08 | B018Y33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $212.80 | 95 | BNTW041 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $212.68 | 26 | BKC9SX3 |
| -- | VUZI | VUZIX CORP | -- | $212.52 | 69 | B9GT0J2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $212.17 | 49 | BMXDS27 |
| -- | FLXS | FLEXSTEEL INDS | -- | $212.12 | 04 | 2342926 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $211.20 | 96 | BD2BLX1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $210.18 | 06 | BN7RQC8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $209.88 | 44 | 2548597 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $209.38 | 29 | 2517058 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $209.04 | 26 | BDCWQ73 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $208.60 | 35 | BP4YTP0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $207.14 | 04 | B019C32 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $207.00 | 180 | BH3Z4P3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.82 | 06 | 2604217 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $206.22 | 07 | 2761424 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.92 | 09 | BN2R7Z3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $205.86 | 73 | 2318790 |
| -- | ALTI | ALTI GLOBAL INC | -- | $205.48 | 44 | BN0WQK8 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $204.82 | 77 | 2665128 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $202.00 | 08 | BDD1B52 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $200.85 | 15 | BS44H79 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $200.70 | 18 | BR3YVK4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $200.16 | 03 | 2925899 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $200.10 | 69 | BK5TLP3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $200.08 | 82 | BNRQM83 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.41 | 23 | BMWDGS0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $198.70 | 05 | BHBFXS1 |
| -- | PSFE | PAYSAFE LTD | -- | $198.33 | 33 | BPCPXY2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $197.37 | 17 | BT6CBY3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $197.03 | 17 | 2122560 |
| -- | MG | MISTRAS GROUP INC | -- | $196.95 | 13 | B4WCCG1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $196.92 | 36 | BMVWYW8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $196.56 | 03 | BMQ67R1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $196.23 | 93 | BZ8FPH3 |
| -- | TBRG | TRUBRIDGE INC | -- | $196.20 | 10 | 2872122 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.02 | 22 | BPNXSS4 |
| -- | KINS | KINGSTONE COS INC | -- | $195.72 | 12 | B02NVQ9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.66 | 09 | BG5HXX1 |
| -- | WYFI | WHITEFIBER INC | -- | $193.82 | 11 | BQTYCT7 |
| -- | LNKB | LINKBANCORP INC | -- | $193.60 | 22 | BKY65J7 |
| -- | CMRC | COMMERCE.COM INC | -- | $193.20 | 69 | BMDCDP2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.78 | 34 | BMF7DT9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $192.00 | 64 | 2615112 |
| -- | MASS | 908 DEVICES INC | -- | $190.12 | 28 | BM8GQP0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $189.76 | 08 | BN6LX97 |
| -- | TBCH | TURTLE BEACH CORP | -- | $189.12 | 16 | BF5HDT0 |
| -- | WEYS | WEYCO GROUP INC | -- | $189.00 | 06 | 2947774 |
| -- | NGNE | NEUROGENE INC | -- | $189.00 | 10 | BS2F741 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $188.68 | 89 | BD8GP05 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $187.32 | 21 | BNKLRT1 |
| -- | OABI | OMNIAB INC | -- | $186.84 | 108 | BN13S71 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $186.75 | 25 | BQSB4S2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $186.34 | 07 | BTLP0D9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $185.90 | 05 | 2600301 |
| -- | TSSI | TSS INC | -- | $185.90 | 22 | BBK3WF4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $184.50 | 50 | BMXNGZ6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.03 | 109 | BRK0149 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $181.74 | 26 | 2932037 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $181.44 | 48 | BY7RB53 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $181.44 | 112 | BCZS820 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $180.60 | 70 | BL6CB69 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.56 | 37 | BN4Q5D2 |
| -- | ALEC | ALECTOR INC | -- | $179.58 | 82 | BJ4LDC4 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $179.34 | 42 | BQMRYT7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $178.95 | 10 | B1GH465 |
| -- | LOVE | LOVESAC CO/THE | -- | $178.50 | 14 | BG88WJ0 |
| -- | HUMA | HUMACYTE INC | -- | $178.08 | 159 | BMYTJP4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.65 | 17 | 2232094 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $177.48 | 58 | BNRQKQ7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $177.12 | 08 | B57M9P1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $176.96 | 08 | BRXXTF2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $176.61 | 87 | BYM4WL2 |
| -- | INSG | INSEEGO CORP | -- | $176.15 | 13 | BN70ZG4 |
| -- | MRBK | MERIDIAN CORP | -- | $176.04 | 09 | BF5R077 |
| -- | MDWD | MEDIWOUND LTD | -- | $175.70 | 10 | BKJ9B48 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $175.52 | 08 | BQ0QT80 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $175.12 | 11 | BVZNXR8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $175.12 | 22 | BDR7T18 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $174.99 | 57 | BD8ZZ24 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $174.80 | 92 | BZ6CCH5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.04 | 04 | 2549136 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.42 | 29 | 2517854 |
| -- | VTEX | VTEX -CLASS A | -- | $172.84 | 58 | BNLYJD7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $172.22 | 158 | BJ0XLZ3 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.60 | 30 | BKVK9N4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.53 | 17 | 2580447 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $171.48 | 12 | BQKX9X6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $170.95 | 05 | B032TT4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $170.88 | 12 | B1FL1D4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.75 | 05 | BQD00T7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $170.50 | 11 | 2575045 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $170.46 | 06 | BTCK798 |
| -- | RGCO | RGC RESOURCES INC | -- | $170.16 | 08 | 2434016 |
| -- | BSVN | BANK7 CORP | -- | $168.52 | 04 | BFMN421 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.48 | 36 | BYMG199 |
| -- | RMNI | RIMINI STREET INC | -- | $167.50 | 50 | BDD0HG2 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $166.80 | 15 | BS2K7D5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $166.32 | 36 | B1R0CV4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $165.75 | 75 | BNZHLY7 |
| -- | FINW | FINWISE BANCORP | -- | $165.20 | 10 | BKP4Q64 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $165.06 | 09 | BPK4SX5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $164.92 | 31 | BRBDTR6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $164.84 | 13 | BTXQTX3 |
| -- | ATOM | ATOMERA INC | -- | $164.46 | 31 | BD0NG78 |
| -- | ELMD | ELECTROMED INC | -- | $162.05 | 07 | B3WLLH5 |
| -- | EGAN | EGAIN CORP | -- | $161.16 | 17 | 2260523 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $160.64 | 64 | BMGH6N3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $160.40 | 08 | BV4K5N0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $160.38 | 66 | BLB2P06 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $160.08 | 08 | B0406N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.94 | 11 | 2068512 |
| -- | OPBK | OP BANCORP | -- | $159.36 | 12 | BD06KV9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $157.70 | 05 | BV2D081 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $157.43 | 07 | 2647751 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $157.29 | 21 | BP0B9H7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.20 | 12 | 2736109 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.80 | 28 | BZ9NRB4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.43 | 11 | BK8QFH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.40 | 07 | BD0R8C9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $155.40 | 07 | BRQQ033 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $155.23 | 19 | BF4HN46 |
| -- | BVFL | BV FINANCIAL INC | -- | $154.32 | 08 | BRF3ST7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.75 | 15 | BLD30Q8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $153.64 | 23 | BH3N8W2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $153.60 | 08 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $153.56 | 04 | 2620503 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.40 | 10 | BNKDSV6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $152.61 | 03 | 2647160 |
| -- | CFBK | CF BANKSHARES INC | -- | $151.65 | 05 | BN2XDN1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $151.56 | 06 | BD6D8Y3 |
| -- | BKKT | BAKKT INC | -- | $151.50 | 15 | BMDLW29 |
| -- | FC | FRANKLIN COVEY CO | -- | $149.93 | 11 | 2352839 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $149.88 | 12 | B8W3QK4 |
| -- | QSI | QUANTUM-SI INC | -- | $149.76 | 161 | BNR5QT9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $149.28 | 06 | BLF0C50 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $149.10 | 14 | 2861993 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $149.06 | 29 | BPCJW03 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $148.41 | 17 | 2775317 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $147.46 | 73 | BD079V5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $146.72 | 14 | 2714569 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $145.90 | 05 | BSNRFP3 |
| -- | OFLX | OMEGA FLEX INC | -- | $145.60 | 04 | B0FPH75 |
| -- | LPRO | OPEN LENDING CORP | -- | $145.60 | 104 | BMTD3M6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $145.52 | 08 | BTRVNC1 |
| -- | LE | LANDS' END INC | -- | $145.35 | 09 | BKWQKM7 |
| -- | UIS | UNISYS CORP | -- | $144.84 | 68 | 2931595 |
| -- | ESCA | ESCALADE INC | -- | $144.20 | 10 | 2321561 |
| -- | FNWD | FINWARD BANCORP | -- | $143.56 | 04 | BN0TRH3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $142.50 | 38 | BMCMWY5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $142.38 | 07 | 2813961 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $142.10 | 58 | BM90L23 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $141.76 | 32 | 2367781 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $141.60 | 12 | BJCYG26 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $141.05 | 13 | 2035754 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $141.05 | 35 | 2169589 |
| -- | ECBK | ECB BANCORP INC | -- | $140.48 | 08 | BNHP622 |
| -- | INGN | INOGEN INC | -- | $140.16 | 24 | BJSVLL5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $139.23 | 17 | BNNRMX5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.20 | 16 | BPG9KV6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.20 | 20 | BLLCYB0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.08 | 08 | 2867805 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $137.40 | 15 | BMDJ0D0 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.00 | 05 | 2620042 |
| -- | JYNT | JOINT CORP/THE | -- | $136.65 | 15 | BRK0127 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $136.50 | 42 | BMHD630 |
| -- | JILL | J. JILL INC | -- | $136.48 | 08 | BN941G6 |
| -- | ACU | ACME UNITED CORP | -- | $134.94 | 03 | 2006329 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $134.75 | 07 | BF22688 |
| -- | SRBK | SR BANCORP INC | -- | $134.48 | 08 | BRF1R61 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $134.32 | 92 | BMCCHR3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $132.80 | 08 | 2958293 |
| -- | BALY | BALLY'S CORP | -- | $132.50 | 10 | BSPS220 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $130.68 | 22 | 2166397 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.50 | 15 | BP5GWR8 |
| -- | STXS | STEREOTAXIS INC | -- | $130.20 | 62 | B8J3C43 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $130.00 | 26 | 2025711 |
| -- | DOMO | DOMO INC - CLASS B | -- | $129.88 | 34 | BFZNZC5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $129.43 | 07 | BHCQVP6 |
| -- | BCBP | BCB BANCORP INC | -- | $128.96 | 16 | 2848253 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $128.31 | 07 | 2352420 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $127.10 | 62 | BLBNS33 |
| -- | SLQT | SELECTQUOTE INC | -- | $127.05 | 144 | BMFYH21 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $125.56 | 86 | BN4RCJ0 |
| -- | AGL | AGILON HEALTH INC | -- | $124.90 | 317 | BLR4TK4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.86 | 06 | B8DV0M7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $124.00 | 31 | BPNZT10 |
| -- | OPRX | OPTIMIZERX CORP | -- | $122.24 | 16 | BF5MM09 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $122.17 | 19 | BF23JJ3 |
| -- | LNSR | LENSAR INC | -- | $119.50 | 10 | BM8F4N1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $119.37 | 69 | BKLCX50 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $119.31 | 41 | BV4K5L8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $119.04 | 32 | BM8J3J2 |
| -- | PAYS | PAYSIGN INC | -- | $118.44 | 36 | BJRFDF6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $118.16 | 28 | BLCY1J2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $118.04 | 13 | BMDMZV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.68 | 08 | BL1J6B5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $116.84 | 23 | BN0VNB5 |
| -- | BOOM | DMC GLOBAL INC | -- | $116.80 | 20 | BYN8NH6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.76 | 14 | BMFZKV4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $116.74 | 13 | BD2ZJQ2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.72 | 08 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $116.41 | 07 | 2572604 |
| -- | CVRX | CVRX INC | -- | $115.84 | 16 | BLD3B98 |
| -- | MED | MEDIFAST INC | -- | $115.28 | 11 | 2934033 |
| -- | OMDA | OMADA HEALTH INC | -- | $115.20 | 10 | BTNLPC9 |
| -- | FF | FUTUREFUEL CORP | -- | $114.66 | 26 | B3BBRD4 |
| -- | KLTR | KALTURA INC | -- | $114.39 | 93 | BKY5HD2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $114.24 | 32 | 2697853 |
| -- | ARQ | ARQ INC | -- | $112.53 | 33 | BBXZ194 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.14 | 21 | 2117920 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $111.54 | 06 | BNKTVH1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $111.36 | 12 | BVDGZ39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.32 | 08 | BGMGBT3 |
| -- | NKTX | NKARTA INC | -- | $110.44 | 44 | BK80YJ8 |
| -- | EML | EASTERN CO/THE | -- | $110.16 | 06 | 2300087 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.23 | 11 | 2864301 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $108.95 | 05 | 2545305 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $108.80 | 64 | BMZ8228 |
| -- | CTEV | CLARITEV CORP | -- | $108.56 | 08 | BRQPHW8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.85 | 05 | BQB4DZ8 |
| -- | TTGT | TECHTARGET INC | -- | $107.25 | 30 | BPG4DP6 |
| -- | LFMD | LIFEMD INC | -- | $106.80 | 40 | BMXDBQ2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $106.61 | 07 | B8XBPS8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.26 | 69 | BN6HHQ0 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $104.48 | 117 | BNQQ6C6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $104.15 | 05 | BGSPSG0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $104.02 | 07 | B066PX9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.41 | 03 | 2480707 |
| -- | CXDO | CREXENDO INC | -- | $102.24 | 18 | 2963305 |
| -- | CDXS | CODEXIS INC | -- | $101.66 | 92 | B5LL2C2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.80 | 12 | BQ6BQM2 |
| -- | TRAK | REPOSITRAK INC | -- | $100.56 | 12 | B1BQMW9 |
| -- | ASST | STRIVE INC-A | -- | $100.31 | 14 | BMWGYW9 |
| -- | TBI | TRUEBLUE INC | -- | $99.76 | 29 | 2519849 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $99.40 | 07 | BV6GSF9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $98.48 | 08 | BPLV664 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.80 | 20 | BGPYWG8 |
| -- | ATYR | ATYR PHARMA INC | -- | $96.90 | 98 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $96.60 | 30 | BF5QHG2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $96.53 | 49 | BNG47W7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.48 | 04 | 2031923 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $96.45 | 05 | BT06V07 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.10 | 10 | BMCCS58 |
| -- | SPWR | SUNPOWER INC | -- | $92.80 | 64 | BQPDJX1 |
| -- | NODK | NI HOLDINGS INC | -- | $92.75 | 07 | BF2CWX5 |
| -- | ELA | ENVELA CORP | -- | $92.40 | 07 | BK8WN64 |
| -- | INV | INNVENTURE INC | -- | $91.84 | 28 | BSVLRS4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $91.70 | 70 | BW9RTJ7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $91.55 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $91.42 | 07 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $90.60 | 12 | BQB9HM8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $89.60 | 80 | BSZBBL1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.64 | 03 | B3XR1X8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.86 | 09 | 2500951 |
| -- | ZVIA | ZEVIA PBC-A | -- | $85.50 | 57 | BNLYJG0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $85.42 | 02 | B8GPQW8 |
| -- | PDEX | PRO-DEX INC | -- | $83.90 | 02 | 2704292 |
| -- | KRRO | KORRO BIO INC | -- | $83.51 | 07 | BSBJKP6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $83.40 | 02 | 2901480 |
| -- | MXCT | MAXCYTE INC | -- | $82.16 | 104 | BKMQF66 |
| -- | GOSS | GOSSAMER BIO INC | -- | $81.83 | 197 | BJ0CK86 |
| -- | LAW | CS DISCO INC | -- | $81.50 | 25 | BNLYJ93 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $80.56 | 08 | BSD51T3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $80.40 | 10 | 2223872 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $80.00 | 25 | BSHSLK9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $79.99 | 19 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $79.44 | 24 | 2444123 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.30 | 05 | BHPRQX9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $78.06 | 113 | BQ3R1Y0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $75.68 | 43 | BPG9931 |
| -- | EXFY | EXPENSIFY INC - A | -- | $75.64 | 61 | BL98829 |
| -- | DMRC | DIGIMARC CORP | -- | $75.36 | 16 | B3F05P5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $75.24 | 06 | BD9GDZ5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.00 | 12 | 2929705 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $74.70 | 15 | BPSQ9F2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $72.49 | 146 | BTCK7D2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $72.30 | 10 | BF1STB1 |
| -- | BARK | BARK INC | -- | $72.20 | 95 | BNVVLD2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $72.13 | 93 | 2492337 |
| -- | HQI | HIREQUEST INC | -- | $71.40 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.54 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.38 | 09 | 2737102 |
| -- | RCEL | AVITA MEDICAL INC | -- | $70.07 | 13 | BMX0JN6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $69.84 | 24 | BSKPBC9 |
| -- | DCGO | DOCGO INC | -- | $68.27 | 92 | BKP4P23 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $66.24 | 12 | 2398855 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.15 | 05 | BVPKHC2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $66.01 | 41 | BYZLWZ4 |
| -- | CSPI | CSP INC | -- | $63.00 | 07 | 2160689 |
| -- | NPWR | NET POWER INC | -- | $62.40 | 32 | BRDV332 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $62.32 | 38 | BP2QPJ4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $62.04 | 47 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $61.80 | 30 | BMBPL15 |
| -- | ARAY | ACCURAY INC | -- | $60.50 | 102 | B1R2HW6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $60.43 | 81 | B02T2D1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.40 | 04 | BNGH209 |
| -- | LUNG | PULMONX CORP | -- | $60.40 | 40 | BL72R71 |
| -- | BRCC | BRC INC-A | -- | $59.85 | 95 | BNBV240 |
| -- | SMTI | SANARA MEDTECH INC | -- | $59.76 | 03 | BJDQMV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $59.58 | 92 | BNM4710 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.52 | 06 | BMY3785 |
| -- | EEX | EMERALD HOLDING INC | -- | $59.50 | 14 | BKT61V6 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.05 | 07 | BTHWR44 |
| -- | OM | OUTSET MEDICAL INC | -- | $56.78 | 17 | BPW7PH5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.75 | 25 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $56.16 | 09 | 2618069 |
| -- | GAIA | GAIA INC | -- | $55.59 | 17 | BD0R8F2 |
| -- | AEYE | AUDIOEYE INC | -- | $55.12 | 08 | BD6JFC8 |
| -- | NRDY | NERDY INC | -- | $54.48 | 61 | BNZJTJ4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.40 | 30 | BRBR2C4 |
| -- | EHTH | EHEALTH INC | -- | $52.20 | 30 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $51.25 | 05 | 2669090 |
| -- | STIM | NEURONETICS INC | -- | $50.80 | 40 | BFXH9H2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.98 | 03 | BYQQ1Q2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $49.83 | 11 | BYYMYP2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $48.65 | 97 | BNC2MS6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $48.16 | 16 | BPJPN12 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $47.60 | 34 | BSF04R5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.04 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.82 | 02 | 2201908 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.80 | 12 | BQKMW89 |
| -- | OPAL | OPAL FUELS INC-A | -- | $44.44 | 22 | BLBM4T8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $43.26 | 21 | BF950B1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $43.17 | 92 | BP2BRR1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $43.09 | 31 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $41.60 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $41.21 | 13 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $40.50 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $40.28 | 19 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.26 | 13 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.40 | 35 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $36.31 | 01 | 2926751 |
| -- | TZOO | TRAVELZOO | -- | $33.18 | 06 | BGDFSM1 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.30 | 15 | 2799384 |
| -- | CV | CAPSOVISION INC | -- | $29.70 | 06 | BN2T823 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.33 | 17 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $28.96 | 34 | BN72WR0 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.65 | 37 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $28.14 | 21 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $27.72 | 02 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $27.64 | 02 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $27.20 | 08 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $24.86 | 11 | BP7L561 |
| -- | MYO | MYOMO INC | -- | $23.57 | 36 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $23.37 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $22.88 | 13 | BFFJPG7 |
| -- | USGO | US GOLDMINING INC | -- | $22.64 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.44 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $21.05 | 37 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $20.25 | 05 | BMCZQ19 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.32 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.39 | 01 | 2615974 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $16.79 | 03 | BV6KRV0 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.51 | 13 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $16.16 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $14.60 | 10 | BP5JF56 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.86 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.66 | 42 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $11.27 | 22 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.85 | 05 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $09.21 | 35 | BP48297 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.93 | 01 | BSPS0J3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.82 | 06 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.68 | 03 | BS2FLY9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.39 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.76 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.70 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.36 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.74 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,880,989 | -- | 273 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,451,865 | -- | 657 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,379,316 | -- | 807 | -- |
| -- | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 622,145 | -- | 364 | -- |
| -- | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 282,860 | -- | 128 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,828 | -- | 12 | -- |
| -- | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,176 | -- | 11 | -- |
| -- | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,547,044 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $16,535,194.79 | 16,650,000 | BWD69Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,925,628.88 | 4,925,629 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
