HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,537,415
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/06/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $-0.09
- Trading Volume (M) 178
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,537,415
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/06/2026- NAV
- NAV Change
- Market Price $54.24
- Market Price Change $-0.09
- Trading Volume (M) 178
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/05/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $16,400.00 | 80 | BGKG6G7 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $13,879.08 | 142 | BKS3RS7 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,336.40 | 35 | 2601218 |
| 0.06% | FROG | JFROG LTD | -- | $12,917.52 | 132 | BMX6JW3 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,648.00 | 204 | BPJM8Q3 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,811.20 | 160 | BKPVGH6 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,682.00 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,480.70 | 70 | BYMWL19 |
| 0.05% | MXL | MAXLINEAR INC | -- | $11,181.94 | 106 | B3RDWC8 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,158.75 | 125 | BQQ8816 |
| 0.05% | VSAT | VIASAT INC | -- | $10,887.24 | 156 | 2946243 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,822.08 | 32 | 2465737 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,715.20 | 32 | BD6JX35 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,708.00 | 80 | BMFX6P4 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,570.40 | 292 | BMP8TL6 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,547.25 | 75 | BDCBCD8 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,540.64 | 424 | 2658441 |
| 0.05% | SM | SM ENERGY CO | -- | $10,374.80 | 296 | 2764188 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,355.17 | 49 | BMF5Q83 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,290.48 | 53 | 2193544 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,282.80 | 164 | BBBSBJ5 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $10,099.20 | 120 | B7F4TJ7 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,890.84 | 82 | B8QV5C9 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,542.07 | 177 | B828K63 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,466.64 | 292 | BKY83Q6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,338.10 | 102 | BP8XZL1 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,042.00 | 275 | BN0TQF4 |
| 0.04% | PLXS | PLEXUS CORP | -- | $9,014.94 | 33 | 2692160 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,974.87 | 137 | 2213260 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,912.00 | 40 | 2568131 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,900.76 | 132 | BMQ8XV3 |
| 0.04% | ACA | ARCOSA INC | -- | $8,805.00 | 60 | BGPZ5W8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,782.17 | 183 | BMV1ZD3 |
| 0.04% | QLYS | QUALYS INC | -- | $8,741.92 | 44 | B7XJTN8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,701.44 | 32 | 2321583 |
| 0.04% | ENS | ENERSYS | -- | $8,685.90 | 45 | B020GQ5 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,680.28 | 203 | B3P6D26 |
| 0.04% | NPO | ENPRO INC | -- | $8,654.36 | 26 | 2951292 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,647.05 | 255 | BF7MQ72 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,622.96 | 93 | BQBBDY8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,615.82 | 74 | 2333986 |
| 0.04% | FLR | FLUOR CORP | -- | $8,603.70 | 170 | 2696838 |
| 0.04% | MATX | MATSON INC | -- | $8,534.42 | 37 | B8GNC91 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,506.80 | 30 | BQ721R4 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,375.90 | 130 | B3N4753 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,365.56 | 433 | BD9F675 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,348.60 | 76 | BMPRZV5 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,221.65 | 885 | BN770G0 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,050.24 | 352 | 2543967 |
| 0.04% | MTRN | MATERION CORP | -- | $7,979.50 | 25 | 2149622 |
| 0.04% | TEX | TEREX CORP | -- | $7,966.00 | 140 | 2884224 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,957.49 | 89 | BNNTGH3 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,915.01 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,898.85 | 135 | 2707826 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,840.23 | 51 | B142B38 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,800.24 | 168 | 2905794 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,773.54 | 262 | BN46048 |
| 0.03% | GRAL | GRAIL INC | -- | $7,704.00 | 50 | BSLSSX7 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $7,635.60 | 54 | 2004185 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,611.40 | 190 | BPH0546 |
| 0.03% | GATX | GATX CORP | -- | $7,579.88 | 44 | 2362128 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,566.68 | 593 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,451.10 | 90 | 2831888 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,391.18 | 101 | 2415497 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,362.48 | 24 | 2501578 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,024.64 | 64 | B3BRJZ8 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,006.72 | 448 | BMCCXH5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,987.40 | 161 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,938.04 | 76 | B03L311 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,912.00 | 288 | BF2GC59 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,871.52 | 268 | BFFK0X2 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,820.30 | 482 | BF0DMK7 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,785.10 | 63 | BP7L5C7 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,752.94 | 87 | BFYF094 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,719.44 | 52 | 2923741 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,713.00 | 175 | BFZ9DB8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,695.00 | 125 | BQLSDK5 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,692.85 | 139 | BJZ2ZR5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,685.38 | 234 | B17MTL9 |
| 0.03% | AXTI | AXT INC | -- | $6,672.82 | 77 | 2247979 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,658.81 | 109 | BFWGXR8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,641.60 | 40 | 2072074 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,637.80 | 156 | BN2QTL0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,631.60 | 1,180 | BMDH249 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,626.84 | 44 | BD8S5H8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,625.12 | 94 | 2101741 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,600.98 | 1,198 | B3KFWW1 |
| 0.03% | AGX | ARGAN INC | -- | $6,591.58 | 17 | 2804501 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,506.76 | 78 | 2120490 |
| 0.03% | PI | IMPINJ INC | -- | $6,481.65 | 35 | BYYGJZ9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,471.50 | 70 | BF2YWG4 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,449.52 | 168 | 2611206 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,440.80 | 388 | BN70TG2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,428.65 | 101 | B17VCN9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,420.60 | 54 | 2381189 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,402.50 | 125 | 2889155 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,381.20 | 212 | BYRGSX7 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,377.76 | 412 | BMZ8604 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,361.25 | 125 | 2630513 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,361.22 | 73 | 2580555 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,351.60 | 79 | 2038849 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,327.75 | 143 | B125XQ6 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,308.50 | 74 | 2766173 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,307.00 | 170 | 2930149 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,250.06 | 109 | BDHF4K6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,235.74 | 202 | BLR6XK8 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $6,228.36 | 108 | BLFGJD5 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,219.99 | 63 | 2498001 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,214.71 | 57 | 2192392 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,166.05 | 407 | BN45WL6 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,159.42 | 114 | 2657750 |
| 0.03% | RDNT | RADNET INC | -- | $6,139.59 | 87 | B1JNG19 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,115.19 | 89 | BRBCSP4 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,994.56 | 52 | BFYVKR0 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,984.24 | 248 | BPBSZJ1 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,946.60 | 51 | BYX60M4 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,940.24 | 159 | BN48ZR2 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,930.17 | 67 | BGK38H3 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,919.06 | 119 | 2367963 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,911.70 | 310 | B5NLBP6 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,906.56 | 64 | BF2X272 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,902.40 | 136 | BFZQ0L8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,901.78 | 167 | BVB3BV2 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,897.43 | 37 | 2475060 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,896.28 | 221 | BGLRLT7 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $5,862.08 | 56 | 2401195 |
| 0.03% | VAL | VALARIS LTD | -- | $5,844.30 | 70 | BMY0YX0 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,833.02 | 201 | 2055718 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,831.68 | 68 | 2814005 |
| 0.03% | RXO | RXO INC | -- | $5,815.95 | 203 | BN6QSL9 |
| 0.03% | DIOD | DIODES INC | -- | $5,797.68 | 56 | 2270500 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $5,762.70 | 10 | 2787022 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,759.12 | 193 | BJ5FZ74 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,750.35 | 19 | B3CLS18 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,737.81 | 19 | BYQD1J6 |
| 0.03% | VSEC | VSE CORP | -- | $5,716.42 | 34 | 2926773 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $5,712.00 | 70 | 2933438 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,691.33 | 197 | BTFK8V4 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,671.08 | 267 | BMXL9H3 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,664.36 | 156 | B9HHD96 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,644.18 | 86 | BVLNNN8 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,642.62 | 62 | BR1Z682 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,642.00 | 175 | BF3FTF4 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,640.75 | 75 | BSBB331 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,639.92 | 68 | 2144047 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,627.31 | 47 | 2839268 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,622.46 | 146 | BYMYT66 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,610.00 | 600 | B0VLLY2 |
| 0.02% | OGS | ONE GAS INC | -- | $5,587.89 | 77 | BJ0KXV4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,587.60 | 458 | BRJTVC5 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,579.60 | 74 | BF5P189 |
| 0.02% | SR | SPIRE INC | -- | $5,573.52 | 72 | BYXJQG9 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,570.52 | 122 | 2655583 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,568.50 | 86 | BF1GM16 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,563.08 | 153 | BSPS5M1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,555.91 | 41 | BZBZ020 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,542.19 | 29 | BJSP4C9 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,506.96 | 152 | BV2DHY6 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,497.92 | 32 | 2092942 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,494.00 | 164 | 2173911 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,407.78 | 38 | BD420Q8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,400.22 | 238 | 2356585 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,384.76 | 69 | BMQ60Q1 |
| 0.02% | BDC | BELDEN INC | -- | $5,344.80 | 48 | B01WL78 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,340.00 | 30 | BRYQ4L1 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,339.84 | 74 | BPGN2Q7 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,339.50 | 59 | BDT5M66 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,310.90 | 42 | BD06LM7 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $5,310.90 | 54 | BV99FG5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,281.92 | 112 | 2966876 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,269.30 | 230 | BNZJHH8 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,255.73 | 69 | BF5C2N2 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,251.20 | 60 | BJH08C3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,249.90 | 470 | BLR7B52 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,243.70 | 454 | 2672537 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,240.76 | 51 | 2691305 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,225.76 | 76 | B03PGL4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,220.89 | 163 | 2266026 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,218.55 | 145 | BTZRLN8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,197.24 | 68 | BYMT0J1 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,178.03 | 143 | BSWW195 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,164.88 | 184 | BL9XML1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,160.34 | 134 | BF7J7N6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,156.60 | 92 | BLG38Q1 |
| 0.02% | AZZ | AZZ INC | -- | $5,148.55 | 37 | 2067672 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,147.18 | 61 | BKVF0J2 |
| 0.02% | CVSA | COVISTA INC | -- | $5,140.99 | 41 | BZ12TX5 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,119.73 | 61 | BDFGDQ0 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $5,083.00 | 68 | BD93QN5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,040.60 | 186 | 2296926 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,018.28 | 57 | BN4J951 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,017.77 | 127 | BMH0MP5 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,012.70 | 155 | BNLYWQ1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,003.88 | 148 | 2862156 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,998.15 | 45 | B63RTD5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,982.94 | 94 | BMBK002 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,965.57 | 53 | 2977209 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,949.76 | 64 | 2940375 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,920.12 | 79 | 2601326 |
| 0.02% | AIR | AAR CORP | -- | $4,907.52 | 48 | 2001119 |
| 0.02% | CBT | CABOT CORP | -- | $4,874.94 | 63 | 2162500 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,868.22 | 469 | BNSP0B8 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,855.53 | 93 | BV6KV30 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,842.00 | 30 | 2451918 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,840.08 | 56 | 2681760 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,838.40 | 80 | 2264235 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,837.86 | 186 | BJN4MY9 |
| 0.02% | ONDS | ONDAS INC | -- | $4,837.84 | 652 | BMD2S79 |
| 0.02% | SKT | TANGER INC | -- | $4,808.01 | 139 | 2874582 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,800.24 | 354 | BNR4QY1 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,797.44 | 64 | 2011970 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,785.00 | 116 | BLD30T1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,775.47 | 119 | 2420101 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,752.55 | 55 | BHXD297 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,751.16 | 822 | BMCRLL0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,741.83 | 47 | B3CTNK6 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,722.94 | 58 | BJDX8Y8 |
| 0.02% | CLMT | CALUMET INC | -- | $4,706.52 | 84 | BPLZLN8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,703.76 | 141 | 2756152 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,700.80 | 113 | BMHWY55 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,671.66 | 98 | BFTWZY0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,669.44 | 38 | BRS6600 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,664.18 | 101 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,655.83 | 67 | 2243911 |
| 0.02% | ITRI | ITRON INC | -- | $4,652.87 | 53 | 2471949 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,648.30 | 47 | 2762030 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,640.13 | 129 | B1W7RQ0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,623.18 | 58 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,621.44 | 04 | BGM1B98 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,610.88 | 48 | 2814210 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,600.96 | 208 | 2160645 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,555.84 | 46 | 2350383 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,552.02 | 18 | 2466428 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,533.78 | 194 | BKM5C62 |
| 0.02% | WK | WORKIVA INC | -- | $4,528.44 | 63 | BSS6HY8 |
| 0.02% | KFY | KORN FERRY | -- | $4,517.73 | 63 | 2386849 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,502.88 | 48 | BFXC933 |
| 0.02% | BMI | BADGER METER INC | -- | $4,496.04 | 36 | 2069128 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,488.12 | 468 | B011WL6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,482.17 | 77 | BKM4KV0 |
| 0.02% | RNST | RENASANT CORP | -- | $4,479.32 | 113 | 2670809 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,470.83 | 119 | BRJ3GY4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,469.76 | 97 | BLFDXF6 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,450.32 | 126 | B4Y1MH7 |
| 0.02% | DAVE | DAVE INC | -- | $4,427.28 | 12 | BPXYZZ3 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,416.75 | 117 | 2953782 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,386.48 | 294 | BMG3PQ7 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,378.80 | 267 | BXRTX56 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,368.00 | 175 | BLPNRR6 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,363.60 | 40 | BYT4ST5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,361.89 | 377 | BT6MM39 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,342.40 | 236 | BN93088 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,338.60 | 15 | 2840174 |
| 0.02% | CDNA | CAREDX INC | -- | $4,330.70 | 62 | BP3YM74 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,328.14 | 46 | 2463344 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,325.32 | 71 | BSLN6B6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,301.40 | 67 | BJTJGC4 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,285.19 | 221 | BN2R582 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,283.52 | 291 | BCRYTK1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,283.42 | 122 | B6YR5K3 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,263.78 | 179 | B7JB336 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,224.88 | 88 | BPGKM57 |
| 0.02% | COHU | COHU INC | -- | $4,202.61 | 57 | 2208426 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,197.05 | 55 | BRXB0C0 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,186.60 | 110 | BK0VHF6 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,166.94 | 74 | 2938422 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,159.76 | 88 | BWK7510 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,156.16 | 191 | B15RZR4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,155.74 | 47 | 2664103 |
| 0.02% | HNI | HNI CORP | -- | $4,143.04 | 88 | 2435246 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,138.50 | 30 | BYNWB63 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,125.00 | 60 | 2330318 |
| 0.02% | KN | KNOWLES CORP | -- | $4,097.60 | 104 | BJTD9L6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,095.00 | 90 | BRRD6G8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,092.00 | 31 | 2549385 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,074.88 | 32 | BJYLZK6 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,073.52 | 33 | 2718594 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,071.10 | 55 | B00G0F2 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,065.52 | 89 | 2553911 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,064.79 | 129 | 2352806 |
| 0.02% | LMND | LEMONADE INC | -- | $4,060.29 | 87 | BMGNTQ5 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,042.38 | 178 | 2810133 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,034.25 | 165 | 2476513 |
| 0.02% | LRN | STRIDE INC | -- | $4,022.88 | 51 | BLD5321 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,013.87 | 119 | BZ8VC58 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,010.64 | 136 | 2420640 |
| 0.02% | KAI | KADANT INC | -- | $4,007.10 | 15 | 2769978 |
| 0.02% | ATKR | ATKORE INC | -- | $3,980.76 | 42 | BDHF495 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,967.20 | 38 | 2096977 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,950.88 | 24 | 2012865 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,950.48 | 76 | BN7K304 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,946.68 | 171 | BP2P6L0 |
| 0.02% | ERAS | ERASCA INC | -- | $3,930.24 | 267 | BNLYBF3 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,924.48 | 48 | 2267171 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,908.45 | 65 | 2222062 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,898.80 | 120 | BH65L93 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,894.66 | 154 | BKPR6S5 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,882.58 | 109 | B4RGHN0 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,864.45 | 15 | 2279897 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,856.24 | 817 | BMHVDS8 |
| 0.02% | ASH | ASHLAND INC | -- | $3,851.68 | 56 | BYND5N1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,847.47 | 89 | B3NNTZ4 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,840.48 | 48 | BN71J76 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,839.64 | 196 | BDCWFT8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,836.18 | 59 | 2626125 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,834.88 | 107 | B018PR4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,831.36 | 307 | BJDRX78 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,825.00 | 150 | BDVPZV0 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,819.09 | 71 | BT6CC17 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,805.45 | 187 | BFNF1D6 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,801.42 | 21 | 2673251 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,797.21 | 51 | BMH5RL1 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,788.84 | 44 | 2090816 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,780.26 | 22 | 2855855 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,767.20 | 34 | BM8MM05 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,764.20 | 118 | BKTPCS7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,759.53 | 19 | 2111579 |
| 0.02% | DAN | DANA INC | -- | $3,709.20 | 132 | B2PFJR3 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,703.31 | 61 | BRJHSZ1 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,702.66 | 303 | BN0TRB7 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,696.48 | 68 | 2133045 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,686.14 | 158 | 2407052 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,685.92 | 16 | 2139731 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,682.25 | 325 | BVK35P5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,663.27 | 93 | BGDW5G5 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,661.83 | 29 | 2190750 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,649.66 | 131 | BSNR2T6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,637.90 | 70 | BPLL4V5 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,603.60 | 264 | BSBGKF7 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,601.28 | 136 | BSWYNW8 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,590.94 | 291 | BMGMH68 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,584.40 | 87 | 2447285 |
| 0.02% | AVA | AVISTA CORP | -- | $3,583.26 | 102 | 2942605 |
| 0.02% | DNOW | DNOW INC | -- | $3,561.60 | 224 | BMH0MV1 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,557.92 | 37 | BJBLBN4 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,556.36 | 67 | BLPNQJ1 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,556.18 | 269 | BPF0BB7 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,549.52 | 52 | B7KH3G6 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,543.98 | 178 | BD2B4V0 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,540.78 | 27 | BLTFST7 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,540.24 | 44 | B57VWJ3 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,536.04 | 158 | 2171603 |
| 0.02% | OUST | OUSTER INC | -- | $3,529.60 | 80 | BMHVMY7 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,525.83 | 77 | BNTBRX6 |
| 0.02% | ADEA | ADEIA INC | -- | $3,519.45 | 135 | BPMQ8J5 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,506.10 | 87 | BKY5JZ8 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,500.28 | 126 | BPCK358 |
| 0.02% | ROG | ROGERS CORP | -- | $3,500.20 | 22 | 2746700 |
| 0.02% | NEOG | NEOGEN CORP | -- | $3,499.69 | 269 | 2630085 |
| 0.02% | WDFC | WD-40 CO | -- | $3,499.62 | 17 | 2944742 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,497.10 | 30 | 2551551 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,495.85 | 139 | BKX9VD3 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,495.23 | 193 | 2048592 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,494.54 | 229 | BYVMVV0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,491.28 | 72 | 2024901 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,491.25 | 105 | BJRFSB7 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,485.58 | 42 | BK6TM04 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,483.84 | 76 | 2165383 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,482.24 | 64 | 2018669 |
| 0.02% | PII | POLARIS INC | -- | $3,475.56 | 66 | 2692933 |
| 0.02% | TDC | TERADATA CORP | -- | $3,469.56 | 116 | B247H10 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,465.62 | 34 | B45K9N8 |
| 0.02% | CELC | CELCUITY INC | -- | $3,460.14 | 47 | BDH6M05 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,444.47 | 53 | 2158781 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,438.57 | 61 | B0C8KV2 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,436.50 | 290 | BQ3R8B6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,429.94 | 317 | BFV4XW8 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,429.76 | 46 | 2269661 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,380.16 | 14 | 2121352 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,379.48 | 67 | 2354664 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,363.03 | 33 | 2578464 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,357.90 | 126 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,324.81 | 307 | BJN4K01 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,319.20 | 60 | BMHRMK1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,302.69 | 47 | 2554163 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,295.22 | 74 | 2895163 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,291.18 | 114 | B65VZ37 |
| 0.01% | KBH | KB HOME | -- | $3,287.92 | 73 | 2485070 |
| 0.01% | CBZ | CBIZ INC | -- | $3,283.20 | 60 | 2730781 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,281.85 | 187 | BCD47X4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,265.44 | 48 | 2074070 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,261.92 | 58 | BYN7H26 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,260.40 | 95 | BRT7Y75 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,253.12 | 23 | BQXKDH6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,240.96 | 422 | BNXK803 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,228.37 | 71 | BMFD115 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $3,221.37 | 123 | 2411053 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,218.12 | 43 | B9BP4R1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,209.85 | 63 | 2626459 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,209.49 | 27 | BWRNHH1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,207.38 | 61 | BYY5Z69 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,196.58 | 277 | BGKG6M3 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,196.41 | 93 | BKY7X18 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,184.00 | 32 | 2689162 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,169.44 | 24 | 2415594 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,160.50 | 129 | BMCQX44 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,147.93 | 131 | BN6RJM0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,145.02 | 43 | BD4LHG4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,139.90 | 85 | 2186254 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,137.40 | 1,660 | 2508386 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,137.16 | 156 | 2713317 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $3,132.80 | 16 | 2276627 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,130.20 | 60 | BRF2GD4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,129.70 | 170 | 2566522 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,117.42 | 251 | B090B96 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $3,115.20 | 20 | B15CJ33 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,111.87 | 47 | 2768663 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,101.40 | 30 | BL54JK6 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,099.52 | 167 | BFD1TJ6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,096.72 | 68 | 2340210 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,096.05 | 95 | BJLV8T9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,089.50 | 50 | 2351494 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $3,089.40 | 57 | 2562490 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,088.84 | 94 | 2488121 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,086.76 | 116 | BPLQR66 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,080.40 | 120 | BK6L288 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,071.79 | 1,101 | BN4G703 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,064.23 | 291 | B0PZN33 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,063.07 | 157 | BTPSGQ9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,041.90 | 19 | B018V76 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,022.52 | 76 | 2342410 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $3,010.36 | 233 | BVLJ392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,006.15 | 147 | BMDP209 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $3,003.41 | 157 | 2598246 |
| 0.01% | BULL | WEBULL CORP | -- | $3,002.88 | 408 | BQH7NB7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,998.96 | 19 | BND7X43 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,998.76 | 61 | BQ7W2W6 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,995.20 | 48 | BV0LCR0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,976.64 | 32 | 2597748 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,973.75 | 75 | 2822019 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,972.55 | 285 | BL5FDV8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,963.60 | 620 | BM9FJ13 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,963.52 | 504 | BLDBS68 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,961.48 | 58 | BYY9947 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,961.32 | 202 | BP2Q7W1 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,960.10 | 143 | BT3CTW0 |
| 0.01% | VC | VISTEON CORP | -- | $2,945.91 | 33 | B4N0JJ6 |
| 0.01% | IMAX | IMAX CORP | -- | $2,944.48 | 56 | 2473859 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,938.45 | 17 | 2283229 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,929.50 | 30 | 2245597 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,907.68 | 68 | B72ZBG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,897.39 | 103 | 2606570 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,887.28 | 187 | BN15WD1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,875.63 | 137 | BN6R7F9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,869.44 | 49 | BD8FF02 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,866.05 | 135 | BZ16HK0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,862.47 | 97 | BZ1LBM5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,861.72 | 29 | B6T6J81 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,860.56 | 522 | 2635701 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,856.96 | 96 | BKP4ZK1 |
| 0.01% | GPGI | GPGI INC | -- | $2,855.60 | 220 | BMYS5T7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,851.14 | 38 | B6XHXY4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,837.72 | 244 | BG0WPH9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,837.20 | 40 | BK8MDM0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,835.26 | 34 | BD3WG50 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,830.80 | 280 | B9NSBM2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,828.46 | 141 | BDHSLL5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,807.27 | 167 | 2690506 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,796.82 | 26 | 2078782 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,796.24 | 122 | BJY21L2 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,795.52 | 128 | BT04MG4 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,770.32 | 194 | 2173933 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,765.97 | 09 | 2908652 |
| 0.01% | VVX | V2X INC | -- | $2,763.93 | 39 | BQS2V17 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,763.40 | 41 | 2346003 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,758.99 | 247 | BVDGYR6 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,753.66 | 91 | BMWGYW9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,752.83 | 73 | BGLN838 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,742.90 | 41 | 2274922 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,737.85 | 17 | 2715186 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,736.00 | 36 | 2347277 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,723.19 | 43 | BD2B5Y0 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,722.24 | 181 | B523Z73 |
| 0.01% | WAFD | WAFD INC | -- | $2,715.30 | 90 | 2941981 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,709.76 | 128 | BM8FWX7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,708.10 | 45 | BPW7PC0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,691.90 | 45 | 2768889 |
| 0.01% | LASR | NLIGHT INC | -- | $2,686.00 | 68 | BFZP4R9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,683.20 | 78 | B8FW545 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,671.92 | 108 | BDZT9Y9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,670.85 | 91 | BF5D6S8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,667.99 | 39 | 2060518 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,654.08 | 116 | BMVLGP2 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,652.82 | 146 | BMBP1Q0 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,651.44 | 46 | BM4QJF5 |
| 0.01% | OFG | OFG BANCORP | -- | $2,650.44 | 52 | B87LKR8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,644.80 | 58 | B0650P3 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,638.02 | 1,142 | BL96T19 |
| 0.01% | KSS | KOHLS CORP | -- | $2,636.55 | 135 | 2496113 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,636.55 | 155 | BDT56V9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,635.80 | 138 | B4XBDV9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,635.76 | 47 | 2782425 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,630.66 | 62 | 2498788 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,616.48 | 23 | 2473150 |
| 0.01% | INOD | INNODATA INC | -- | $2,611.83 | 39 | 2226741 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,610.00 | 100 | 2677640 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,602.74 | 14 | BBN23F5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,598.54 | 23 | B55BN47 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,597.01 | 39 | 2673154 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,587.41 | 63 | BSBMN89 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,586.22 | 98 | 2904627 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,583.54 | 186 | BZ0CTP8 |
| 0.01% | SONO | SONOS INC | -- | $2,583.36 | 144 | BYWPZW7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,555.70 | 35 | B02H882 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,545.92 | 26 | 2443078 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,538.74 | 46 | BNNMQS3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,532.40 | 104 | BL53QN5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,531.63 | 383 | 2206903 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,530.05 | 505 | BJ7WJS2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,527.10 | 74 | 2948852 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,525.40 | 732 | BWFJDH3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,519.70 | 74 | BYSLHX4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,515.60 | 38 | 2595612 |
| 0.01% | HTO | H2O AMERICA | -- | $2,512.92 | 43 | 2811932 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,506.74 | 123 | 2351546 |
| 0.01% | NCNO | NCINO INC | -- | $2,506.40 | 130 | BMC8TD1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,495.08 | 266 | BMHYQY4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,483.52 | 32 | BLY2FB4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,480.72 | 88 | BKQVBN6 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,476.25 | 35 | BDT5KT5 |
| 0.01% | TILE | INTERFACE INC | -- | $2,475.06 | 71 | B86V808 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,469.87 | 117 | BRXYZ57 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,469.24 | 171 | BGH1M56 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,467.76 | 218 | B034LG1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,461.50 | 30 | 2388016 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,453.88 | 52 | BFNR303 |
| 0.01% | CALX | CALIX INC | -- | $2,438.14 | 71 | B3S4L67 |
| 0.01% | INTA | INTAPP INC | -- | $2,429.70 | 65 | BP7L594 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,429.30 | 170 | BNHTR54 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,428.58 | 77 | BKRQQR9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,422.39 | 37 | BS7T2R6 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,419.30 | 65 | B7254K9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,410.09 | 17 | 2161778 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,409.00 | 220 | BFWK4R7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,394.82 | 29 | BYQ44Y5 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,391.76 | 56 | BPW6WD7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,387.76 | 24 | 2503206 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,386.80 | 510 | BNQS7K7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,381.28 | 176 | BRJ8H91 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,377.04 | 86 | BYVJ8J8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,370.70 | 157 | 2682105 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,368.17 | 49 | B05BRL7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,359.06 | 11 | 2363381 |
| 0.01% | SBET | SHARPLINK INC | -- | $2,330.37 | 243 | BQ71Y50 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,323.60 | 185 | BJDQXG4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,323.32 | 38 | 2981932 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,320.34 | 199 | BYXD7B3 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,318.00 | 122 | BMDH2B6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,314.72 | 184 | BF1Q6P8 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,301.54 | 89 | BKWD3M9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,296.91 | 77 | BL55460 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,295.18 | 41 | B75DGJ3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,295.15 | 321 | BLSPX60 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,282.53 | 199 | BMG42V4 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,282.00 | 70 | BKV28S8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,279.40 | 145 | BFWLC09 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,276.64 | 72 | BMBP1P9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,266.74 | 63 | BH3T5K7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,266.20 | 36 | BGYTGH3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,264.58 | 47 | 2965668 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,256.80 | 13 | BMFND53 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,254.20 | 30 | B15M2C3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,251.08 | 36 | BD3FZ18 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,250.18 | 18 | 2196190 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,250.00 | 72 | BCBVTX1 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,244.48 | 167 | BMDX9Z7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,234.40 | 49 | 2437112 |
| 0.01% | RH | RH | -- | $2,231.55 | 19 | BYXR425 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,224.56 | 52 | BZ7PJQ1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,224.52 | 38 | BQXJKH2 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,224.17 | 39 | BW0FQV1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,222.23 | 61 | 2469450 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,217.60 | 45 | 2502151 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,217.04 | 107 | BMDPVF7 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,217.00 | 20 | BQC4R22 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,213.12 | 76 | B7KY3Z6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,207.96 | 68 | BMHSG57 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,205.97 | 71 | 2687315 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,205.75 | 85 | BTBJFH0 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,203.74 | 126 | B8DPDT7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,203.20 | 272 | 2100362 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,197.44 | 126 | BMFLYL0 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,195.60 | 55 | BKSGZN7 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,193.51 | 33 | BYVR2D4 |
| 0.01% | RUN | SUNRUN INC | -- | $2,191.68 | 288 | BYXB1Y8 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,191.23 | 97 | BPK4SR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,186.73 | 27 | B1G6TJ0 |
| 0.01% | AZTA | AZENTA INC | -- | $2,179.23 | 51 | 2145460 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,173.50 | 207 | BMFPJK6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,172.60 | 34 | 2693914 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,171.60 | 61 | BYMBW46 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,157.96 | 196 | B94QHZ0 |
| 0.01% | CTS | CTS CORP | -- | $2,156.35 | 35 | 2239244 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,153.22 | 34 | BMGJZJ8 |
| 0.01% | XNCR | XENCOR INC | -- | $2,152.92 | 84 | BGCYWN8 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,148.94 | 139 | BK95GR4 |
| 0.01% | NSP | INSPERITY INC | -- | $2,140.20 | 45 | 2007281 |
| 0.01% | ALNT | ALLIENT INC | -- | $2,135.34 | 18 | 2414717 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,129.25 | 167 | BYZM6C2 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,127.72 | 28 | BDRYFB1 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,122.88 | 248 | BYNPPC6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,116.89 | 43 | 2781109 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,116.70 | 122 | BNGJQZ8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,114.32 | 104 | BNNNK51 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,111.07 | 13 | 2021634 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,108.00 | 248 | BNNLSZ1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,107.04 | 208 | BLR7H87 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,101.14 | 162 | BPLZ7S5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,100.12 | 258 | BZCFW78 |
| 0.01% | ABSI | ABSCI CORP | -- | $2,098.46 | 182 | BN94K69 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,098.02 | 73 | 2407632 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $2,092.50 | 250 | 2113876 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,089.86 | 61 | B1P36Y6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,081.80 | 35 | 2012757 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,069.10 | 114 | BVV6CY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,062.64 | 152 | BYN87K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,061.28 | 26 | BGGJFV8 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,049.84 | 36 | B23PS12 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,049.18 | 119 | BX74VC4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,043.34 | 271 | BKRN595 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,039.07 | 111 | BNKGY06 |
| 0.01% | SFL | SFL CORP LTD | -- | $2,038.50 | 151 | BJXT857 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,028.60 | 140 | BJ1N1M9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,024.55 | 55 | BX3SQS1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $2,016.30 | 26 | 2379281 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $2,007.72 | 52 | BJH08B2 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,006.64 | 72 | 2698146 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,002.87 | 53 | B888DV3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,000.60 | 20 | 2714257 |
| 0.01% | AI | C3.AI INC-A | -- | $1,985.11 | 179 | BMGNBJ2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,985.00 | 250 | BFYDQ34 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,980.72 | 36 | 2069485 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,979.48 | 82 | BT18HJ3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,976.00 | 130 | BYSS4X4 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,975.50 | 50 | BMFZ702 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,965.44 | 37 | BDFFBM9 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,955.48 | 166 | BK4PZ38 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,941.10 | 235 | BMCG195 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,937.64 | 201 | B1G3M58 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,925.64 | 108 | BN7Q7R7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,912.96 | 56 | BRWKTM1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,912.94 | 101 | 2977500 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,908.92 | 26 | 2420316 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,905.20 | 55 | 2789523 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,902.60 | 63 | BQMJ1G9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,899.50 | 262 | BNZB1X8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,898.88 | 92 | BDDXF67 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,897.72 | 22 | 2341848 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,881.72 | 36 | 2904133 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,880.71 | 37 | 2848736 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,870.02 | 18 | 2958538 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,862.33 | 43 | 2458878 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,860.75 | 50 | 2705198 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,860.64 | 116 | B1GZ005 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,859.00 | 52 | BP40HF4 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,858.32 | 72 | B52KRV2 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,853.40 | 60 | BVZNXR8 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,850.24 | 14 | BTCG280 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,832.48 | 208 | 2415204 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,831.20 | 48 | 2365428 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,830.48 | 24 | BR841G5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,830.24 | 164 | B3PY1N7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,822.92 | 22 | B1FP363 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,816.92 | 721 | BHK15K6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,814.64 | 12 | BNZLBS3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,814.50 | 25 | BCDWBX6 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,811.16 | 234 | BKM5C84 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,811.04 | 132 | BJH9ZN0 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,806.00 | 75 | BYZLFM2 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,805.18 | 106 | BPXZLQ9 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,803.78 | 33 | BP0WTV4 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,803.36 | 204 | B0650B9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,802.03 | 31 | BN7ZZ47 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,800.68 | 59 | BNQ4YF9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,799.74 | 107 | 2125901 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,795.87 | 47 | BYPBTB9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,792.52 | 164 | BNTCCT0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,779.96 | 84 | 2417619 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,779.84 | 32 | BGL0JK3 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,773.24 | 42 | BVDKG05 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,772.55 | 15 | 2599197 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,772.01 | 27 | BPLJQW4 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,770.86 | 49 | BFY8W20 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,768.90 | 35 | BD0NN55 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,768.32 | 48 | 2813552 |
| 0.01% | CNMD | CONMED CORP | -- | $1,751.21 | 37 | 2216010 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,749.30 | 30 | 2537528 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,740.96 | 117 | BMV1Z44 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,738.84 | 58 | BWH64F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,736.50 | 151 | BJ7MB31 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,733.76 | 84 | 2594222 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,731.11 | 289 | BMF1JR1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,724.80 | 28 | BS7T2S7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,724.20 | 74 | BP9N0G0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,724.06 | 247 | BPDJN76 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,708.74 | 198 | BM8V9W3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,705.20 | 420 | 2852760 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,696.50 | 117 | BJ62Z18 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,696.44 | 67 | BJQ05Z6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,694.55 | 39 | 2149934 |
| 0.01% | SCL | STEPAN CO | -- | $1,693.98 | 27 | 2845005 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,693.77 | 101 | BTCL6X8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,687.05 | 207 | BMDJ085 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,684.32 | 242 | BNT8W21 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,683.78 | 133 | BT3F5M1 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,674.00 | 270 | BFRBX34 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,664.81 | 17 | 2888613 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,661.88 | 132 | BYWPZY9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,659.67 | 59 | BD3WZS6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,655.04 | 96 | BD845X2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,653.68 | 28 | 2950374 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,652.30 | 41 | BKTC976 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,648.00 | 25 | BV2D081 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,645.65 | 207 | BSNMCG8 |
| 0.01% | OMER | OMEROS CORP | -- | $1,644.30 | 87 | B4NB858 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,641.90 | 39 | BS3D8K7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,640.87 | 77 | BT6BF59 |
| 0.01% | NN | NEXTNAV INC | -- | $1,638.36 | 123 | BNTCBL5 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,629.81 | 63 | BNKVVY4 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,627.20 | 288 | 2382416 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,619.37 | 57 | BSPRSL8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,611.72 | 111 | BKVF490 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,608.00 | 150 | BD60BG7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,607.76 | 44 | BYN5Z59 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,603.35 | 21 | BKYC3F7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,602.44 | 97 | BYP71H7 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,601.60 | 20 | 2757304 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,600.56 | 342 | 2378200 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,595.73 | 43 | 2679419 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,590.00 | 75 | BYZFPN5 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,583.13 | 113 | BP5JNQ3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,578.15 | 167 | BPSKN52 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,576.96 | 28 | 2231091 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,569.92 | 64 | BQLSDH2 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,567.45 | 115 | BMXXBD9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,564.80 | 40 | BS70KN1 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,562.76 | 36 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,557.18 | 18 | 2460550 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,550.00 | 124 | B0539H3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,547.73 | 593 | BM92RJ8 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,541.94 | 62 | 2658429 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,541.32 | 31 | BYZ1PQ6 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,538.55 | 39 | BPQYJV4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,537.00 | 100 | 2908191 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,535.77 | 137 | BVFNZL6 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,525.25 | 25 | 2767756 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,524.75 | 57 | BX8ZSB4 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,521.60 | 20 | 2706470 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,521.24 | 42 | 2622253 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,518.51 | 147 | BPF0KH6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,514.70 | 306 | BLNB9R6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,513.71 | 33 | BNZFTG9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,511.28 | 18 | 2911166 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,509.21 | 09 | 2113393 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,499.61 | 37 | 2387530 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,498.63 | 271 | BMVFC23 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,491.84 | 37 | 2369226 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,490.10 | 30 | B016HX8 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,483.35 | 55 | B3TPPZ6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,483.20 | 48 | BLFGN66 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,481.04 | 132 | 2510659 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,480.20 | 20 | 2946845 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,474.52 | 386 | BF081J4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,473.22 | 14 | 2763602 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,468.32 | 46 | 2613086 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,462.46 | 83 | BWL8631 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,454.88 | 21 | BQ1PC32 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,450.27 | 323 | BNC1BX1 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,443.20 | 88 | BJQ0608 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,441.79 | 43 | BVBFJH0 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,441.55 | 55 | BPCQZY9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,440.14 | 13 | 2724115 |
| 0.01% | COUR | COURSERA INC | -- | $1,440.04 | 278 | BNSNZL7 |
| 0.01% | CERT | CERTARA INC | -- | $1,440.01 | 143 | BM9GT61 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,438.50 | 150 | BYXR9C0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,431.34 | 118 | BPBPD09 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,429.94 | 38 | BD5G2C9 |
| 0.01% | TNC | TENNANT CO | -- | $1,429.47 | 21 | 2883641 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,422.45 | 435 | BN7KCQ3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,422.08 | 44 | 2980939 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,420.90 | 26 | B4WXG84 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,420.56 | 72 | BVPDLS5 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,418.18 | 23 | 2200552 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,417.44 | 48 | BVMHN73 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,416.96 | 48 | 2508405 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,416.10 | 34 | 2690636 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,413.72 | 17 | BK953M8 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,407.42 | 18 | 2469171 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,406.20 | 89 | BLFB3Y9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,404.20 | 85 | BF3W461 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,403.10 | 90 | BJ7JPH4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,400.12 | 29 | BYND5T7 |
| 0.01% | XPEL | XPEL INC | -- | $1,394.69 | 31 | BJV2ZZ7 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,394.00 | 50 | 2619880 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,389.58 | 134 | BM8NHT2 |
| 0.01% | FMC | FMC CORP | -- | $1,386.00 | 154 | 2328603 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,379.84 | 154 | B3M3278 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,372.68 | 12 | 2516613 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,370.32 | 08 | 2240622 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,368.17 | 41 | BMW72C8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,355.46 | 41 | B4TZV44 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,353.46 | 31 | 2912374 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,352.59 | 41 | BS2CR64 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,350.00 | 06 | BSMNX92 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,342.35 | 171 | 2037062 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,340.28 | 204 | BYX38K9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,326.99 | 71 | BJLTMX5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,325.03 | 23 | BYQ7X92 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,324.44 | 18 | B1HP598 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,319.40 | 36 | BKLCWZ3 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,313.30 | 115 | BK1KWF7 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,309.16 | 46 | BMGTLY5 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,307.25 | 25 | B01KGF5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,306.34 | 98 | BYTC1B2 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,302.88 | 02 | 2251583 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,301.04 | 24 | BNTC8Y7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,299.20 | 232 | 2744243 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,298.85 | 105 | BNYK9Y3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,293.76 | 32 | BMBT0Z4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,293.32 | 28 | BZ2YT30 |
| 0.01% | RUM | RUM GROUP INC | -- | $1,291.50 | 175 | BMGCGK5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,288.70 | 98 | BDDVW37 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,285.20 | 35 | BN7RQC8 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,285.20 | 90 | BL989M6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,284.69 | 33 | B1XHRL4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,281.00 | 60 | B3NTLD4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,280.42 | 146 | BD9Q3Q6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,279.88 | 98 | BD82PS1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,279.59 | 221 | BYQRFY1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,276.84 | 137 | BKBDP79 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,272.60 | 84 | B11FJD6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,272.00 | 100 | BL6JGD2 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,267.20 | 12 | 2035925 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,266.72 | 14 | 2380904 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,264.20 | 15 | BWBR5L9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,263.90 | 30 | 2923804 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,262.50 | 250 | BMYSHK2 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.40 | 24 | 2250353 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,253.38 | 29 | B0ZN8Z4 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,248.30 | 03 | 2798466 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,247.52 | 46 | BRWFZV7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,246.85 | 55 | 2260363 |
| 0.01% | CEVA | CEVA INC | -- | $1,246.44 | 34 | 2986937 |
| 0.01% | AORT | ARTIVION INC | -- | $1,243.55 | 55 | 2239017 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,240.89 | 21 | 2620257 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,240.80 | 66 | BS70KX1 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,239.75 | 145 | B3KWJV0 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,239.56 | 14 | BDBRDR8 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,239.30 | 54 | BTTRRD6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,233.38 | 166 | BKPH157 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,228.50 | 42 | BKDSMB5 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,224.52 | 44 | BQB42H3 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,224.36 | 36 | 2619705 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,221.81 | 139 | B6ZC3N6 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,220.61 | 23 | 2589466 |
| 0.01% | UPWK | UPWORK INC | -- | $1,220.56 | 146 | BGRFWV4 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,217.85 | 69 | BWNNCN6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,216.00 | 95 | BMCLHR0 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $1,215.10 | 58 | BTNLPC9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,214.55 | 45 | 2369721 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,211.76 | 68 | BMYRFV6 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,210.69 | 67 | BSPS0J3 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,203.93 | 39 | BF5HDJ0 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,203.50 | 290 | BPK3M63 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,202.40 | 48 | B3X26D8 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,201.70 | 197 | B3NXMJ9 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,201.20 | 13 | 2157175 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,200.65 | 55 | BQXNTY4 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,200.06 | 113 | BVLJR34 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,198.54 | 14 | BJVNMJ3 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,196.58 | 21 | 2116659 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,196.00 | 40 | 2118707 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,194.08 | 439 | BBBSMJ2 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,193.58 | 38 | BH3T3L4 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,192.88 | 62 | 2949316 |
| 0.01% | HROW | HARROW INC | -- | $1,192.62 | 39 | BHNDW86 |
| 0.01% | THRM | GENTHERM INC | -- | $1,192.51 | 37 | B8JFD24 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,191.03 | 37 | BR3T9B6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,184.28 | 139 | BJ367P1 |
| 0.01% | YELP | YELP INC | -- | $1,184.00 | 64 | B7KCD72 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,181.67 | 119 | BVG7F06 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,181.00 | 100 | 2636878 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,180.80 | 24 | BDRW1L7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,175.44 | 04 | 2391092 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,172.61 | 129 | BMQ89L5 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,170.92 | 73 | BM90J52 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,170.90 | 15 | B603LG3 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,169.64 | 171 | 2632650 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,167.24 | 137 | BMCWKZ2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,164.80 | 28 | 2060370 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,162.88 | 32 | 2230946 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,161.50 | 23 | BD02SG8 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,161.25 | 25 | BG3G1B4 |
| 0.01% | CSR | CENTERSPACE | -- | $1,158.78 | 21 | BN47P80 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,152.54 | 57 | BVK0M11 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,143.24 | 84 | BMHXS56 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,139.32 | 28 | B3N5WD9 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,137.60 | 474 | BJHVCH9 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,136.59 | 91 | BKVDFF7 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,136.49 | 43 | BSRK699 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,135.81 | 13 | BMCKSV8 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,134.72 | 12 | BNSP8K3 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,134.00 | 36 | B6TPXR5 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,132.47 | 09 | BJXSDM6 |
| -- | MUX | MCEWEN INC | -- | $1,127.70 | 63 | BQGD8H7 |
| -- | RDVT | RED VIOLET INC | -- | $1,118.46 | 14 | BFXSFB1 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,117.12 | 32 | BXD1FS3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $1,115.69 | 59 | BJMYWL7 |
| -- | UTL | UNITIL CORP | -- | $1,114.30 | 22 | 2925037 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,113.12 | 144 | BN70ZC0 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,111.86 | 58 | 2002543 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,106.25 | 295 | BMWF095 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,104.00 | 40 | BD08758 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,103.60 | 20 | BN0ZBP7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,103.07 | 83 | 2248693 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,100.16 | 72 | B019BK2 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,099.80 | 234 | B0PZN11 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,096.83 | 63 | BMYH4Y2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,093.86 | 103 | BYZD465 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,089.55 | 77 | BMHR7L7 |
| -- | CYRX | CRYOPORT INC | -- | $1,088.40 | 60 | BY2ZKK0 |
| -- | KFRC | KFORCE INC | -- | $1,087.80 | 21 | 2746982 |
| -- | STGW | STAGWELL INC | -- | $1,083.31 | 127 | BM8BPB4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,080.64 | 88 | BMX6DM1 |
| -- | AIP | ARTERIS INC | -- | $1,078.65 | 45 | BMG97J2 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,075.76 | 08 | B3KKGQ8 |
| -- | NBBK | NB BANCORP INC | -- | $1,075.68 | 48 | BQT2053 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,073.55 | 51 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,073.38 | 22 | B1Q1RR9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,073.10 | 70 | 2733092 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,065.05 | 35 | 2485876 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,062.95 | 07 | 2626802 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,062.18 | 09 | BD5G1Z5 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,059.62 | 167 | BJBLT85 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,058.96 | 56 | B2QXCJ9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,054.68 | 12 | 2657794 |
| -- | OI | O-I GLASS INC | -- | $1,052.73 | 189 | BKLKXD2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,051.38 | 22 | BQD3J33 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,050.06 | 22 | BLR7B41 |
| -- | SIBN | SI-BONE INC | -- | $1,049.93 | 53 | BZ0WN34 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,048.95 | 189 | B01Y8Q2 |
| -- | KOPN | KOPIN CORP | -- | $1,047.05 | 215 | 2492412 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,045.94 | 14 | 2362515 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,043.70 | 105 | B3R0638 |
| -- | GOLD | GOLD.COM INC | -- | $1,041.00 | 25 | BK6MJ46 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,037.39 | 227 | BDF9YM2 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,037.16 | 172 | 2884280 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,034.88 | 22 | B0X46B1 |
| -- | ASAN | ASANA INC - CL A | -- | $1,032.82 | 113 | BLFDQC4 |
| -- | TK | TEEKAY CORP LTD | -- | $1,032.24 | 69 | BL54JF1 |
| -- | SEPN | SEPTERNA INC | -- | $1,022.49 | 27 | BQNKXX2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,019.96 | 43 | B7KN3P3 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,019.76 | 84 | BM9VY27 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,019.70 | 30 | BMN9870 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,010.93 | 43 | BDFCGV4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $1,010.24 | 352 | B4N8MH9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,008.04 | 158 | BVMYDH4 |
| -- | TRUP | TRUPANION INC | -- | $1,007.37 | 41 | BP3YM85 |
| -- | QNST | QUINSTREET INC | -- | $1,004.33 | 67 | B3PGPB9 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,003.92 | 178 | BKDWYT9 |
| -- | ARDX | ARDELYX INC | -- | $1,003.44 | 296 | BN89V40 |
| -- | BKV | BKV CORPORATION | -- | $1,002.34 | 46 | BSRK6R7 |
| -- | RPD | RAPID7 INC | -- | $1,001.16 | 81 | BZ22CY6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,001.10 | 30 | B8KHZT0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $999.96 | 52 | BCRY5K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $998.34 | 21 | BYZG9Q9 |
| -- | TRNS | TRANSCAT INC | -- | $996.27 | 11 | 2901714 |
| -- | MLAB | MESA LABORATORIES INC | -- | $995.61 | 07 | 2553814 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $994.00 | 100 | BF27XF9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $991.20 | 35 | 2648055 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $989.77 | 29 | BN2QTD2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $989.43 | 39 | BNFWZS4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $985.48 | 71 | BMDW0L7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $981.96 | 28 | BD9MTK0 |
| -- | LIF | LIFE360 INC | -- | $979.11 | 23 | BSLSTH8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $977.02 | 22 | B292GM4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $973.50 | 55 | 2597072 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $972.92 | 26 | 2838306 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $966.94 | 26 | BL95N25 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $965.55 | 41 | BRJW0G1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $962.14 | 73 | BNDQ9Y2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $961.65 | 45 | BSQNQM2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $961.21 | 19 | BYVYKX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $959.32 | 58 | BMFX8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $957.60 | 20 | 2648710 |
| -- | FSBC | FIVE STAR BANCORP | -- | $955.46 | 22 | BP2C8W6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $952.20 | 23 | B019FW2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $951.12 | 24 | 2596949 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $950.00 | 38 | BKVKB49 |
| -- | MPB | MID PENN BANCORP INC | -- | $946.92 | 26 | 2618348 |
| -- | MTUS | METALLUS INC | -- | $946.80 | 45 | BNBPMX1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $946.43 | 43 | BM9XCN0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $945.54 | 103 | BN13RW9 |
| -- | DAKT | DAKTRONICS INC | -- | $943.40 | 53 | 2254010 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $941.85 | 45 | BMVNDH9 |
| -- | VREX | VAREX IMAGING CORP | -- | $940.95 | 51 | BDQYWV1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $939.60 | 72 | 2568357 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $939.45 | 15 | 2125246 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $936.39 | 39 | BQWNKK8 |
| -- | TE | T1 ENERGY INC | -- | $936.10 | 253 | BSKPBK7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $935.90 | 10 | 2277114 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $934.74 | 27 | BVLDP87 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $933.66 | 54 | BQB42F1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $931.84 | 208 | BP48CK8 |
| -- | BBNX | BETA BIONICS INC | -- | $928.55 | 49 | BSPRWL6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $924.30 | 90 | BP7KZP7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $921.30 | 83 | BMXYHQ7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $917.98 | 83 | B14TC70 |
| -- | HSTM | HEALTHSTREAM INC | -- | $914.66 | 29 | 2577870 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $914.10 | 110 | BV4MN09 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $913.05 | 45 | BN7JWR1 |
| -- | MFA | MFA FINANCIAL INC | -- | $911.40 | 124 | BMZM2X1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $910.65 | 195 | BZ0QMB7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $907.06 | 28 | 2679141 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $906.88 | 32 | BSJQPL0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $905.67 | 29 | 2082675 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $905.20 | 62 | BSKSFB5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $900.80 | 16 | 2966865 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $895.23 | 147 | BP0TJS2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $895.20 | 30 | 2638625 |
| -- | PRAA | PRA GROUP INC | -- | $892.86 | 46 | BSHZ3P9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $891.50 | 25 | 2046176 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $888.30 | 05 | 2781626 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $886.80 | 20 | 2307732 |
| -- | SVRA | SAVARA INC | -- | $884.30 | 185 | BYXGN81 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $884.07 | 19 | B84T2F7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $883.74 | 39 | 2202763 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $880.40 | 248 | BMHLZ26 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $876.76 | 23 | 2942025 |
| -- | AVO | MISSION PRODUCE INC | -- | $876.30 | 69 | BLNPMM4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $874.80 | 40 | BX7RSN3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $874.20 | 47 | BNHP503 |
| -- | VOR | VOR BIOPHARMA INC | -- | $873.26 | 47 | BRJJYT3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $870.00 | 30 | B5Q3KZ2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $869.40 | 105 | B847RJ0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $868.84 | 58 | BQ2JNX0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $867.54 | 38 | 2748869 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $867.00 | 85 | BG0ZML1 |
| -- | IRMD | IRADIMED CORP | -- | $864.70 | 10 | BP4GNJ8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $862.80 | 12 | 2570501 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $862.10 | 74 | BL0P090 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $861.84 | 24 | 2492133 |
| -- | AMRC | AMERESCO INC-CL A | -- | $859.60 | 40 | B3SWPT2 |
| -- | LZ | LEGALZOOMCOM INC | -- | $857.02 | 146 | B82GC49 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $854.60 | 10 | 2352884 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $854.44 | 41 | 2499026 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $851.36 | 68 | B3WNNP3 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $850.00 | 34 | 2972721 |
| -- | CMRE | COSTAMARE INC | -- | $846.45 | 55 | B566T98 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $842.09 | 107 | B3V8JL7 |
| -- | DC | DAKOTA GOLD CORP | -- | $842.06 | 142 | BMFTC10 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $838.27 | 17 | 2186759 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $837.54 | 54 | BPDH477 |
| -- | STAA | STAAR SURGICAL CO | -- | $835.09 | 37 | 2836292 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $832.37 | 77 | 2449128 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $832.05 | 45 | BSHT908 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $831.62 | 43 | BCGCR57 |
| -- | OSPN | ONESPAN INC | -- | $828.90 | 45 | BFNSSD4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $826.98 | 77 | BYP80F1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $825.36 | 24 | B84KWJ4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $824.85 | 27 | BMWKK45 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $821.40 | 37 | B0BV2Y9 |
| -- | SAFE | SAFEHOLD INC | -- | $821.10 | 69 | BMDBB99 |
| -- | GERN | GERON CORP | -- | $820.38 | 678 | 2370381 |
| -- | CBLL | CERIBELL INC | -- | $820.38 | 33 | BQFN254 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $818.67 | 29 | BRKFN59 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $815.67 | 19 | BNW2543 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $814.91 | 19 | BL55Q42 |
| -- | PAYS | PAYSIGN INC | -- | $814.55 | 55 | BJRFDF6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $811.87 | 19 | BGV1W52 |
| -- | MATV | MATIV HOLDINGS INC | -- | $811.37 | 67 | 2782038 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $810.90 | 106 | BMXC0N9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $808.51 | 233 | B00N2S0 |
| -- | VSTM | VERASTEM INC | -- | $808.00 | 101 | BRK1S18 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $805.00 | 25 | BMHG0X7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $802.88 | 104 | BR4NQJ4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $801.36 | 28 | BFWGXV2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $800.36 | 22 | BMXZF55 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $797.40 | 30 | BNK9G76 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $797.16 | 73 | BFYQFJ2 |
| -- | SABR | SABRE CORP | -- | $797.09 | 413 | BLLHH27 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $794.70 | 10 | 2387002 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $793.80 | 54 | BMYGG87 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $793.46 | 194 | BLNB073 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $792.00 | 24 | B6VRG58 |
| -- | ANNX | ANNEXON INC | -- | $789.60 | 188 | BMVV9R5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $788.25 | 75 | BMDTR28 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $787.71 | 77 | BP0TQC5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $784.80 | 20 | 2618111 |
| -- | CRSR | CORSAIR GAMING INC | -- | $784.74 | 58 | BMGWSJ8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $784.44 | 18 | BNBY595 |
| -- | BVS | BIOVENTUS INC - A | -- | $784.16 | 58 | BD6P6L2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $783.75 | 95 | BMZ4LN0 |
| -- | KODK | EASTMAN KODAK CO | -- | $782.34 | 78 | BDZDSJ9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $781.60 | 40 | 2696117 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $779.76 | 72 | BD3BX01 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $777.44 | 43 | BVMNPS6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $769.68 | 18 | BNYKJK9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $767.40 | 60 | 2918479 |
| -- | ACNB | ACNB CORP | -- | $765.36 | 12 | 2412012 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $763.68 | 172 | BMWT6B1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $760.73 | 127 | B3M7R64 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $759.88 | 11 | 2956907 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $759.70 | 71 | BLFBZ32 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $758.72 | 16 | BNV0HC0 |
| -- | OPK | OPKO HEALTH INC | -- | $758.31 | 483 | 2115902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $758.10 | 14 | 2086558 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $756.60 | 260 | BP4W0C8 |
| -- | RES | RPC INC | -- | $756.40 | 124 | 2719456 |
| -- | RGR | STURM RUGER & CO INC | -- | $754.97 | 17 | 2856289 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $754.60 | 55 | B5LYMC1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $747.60 | 20 | 2051374 |
| -- | LCID | LUCID GROUP INC | -- | $746.43 | 179 | BVY4KF9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $745.62 | 51 | 2670036 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $743.60 | 22 | BNRR231 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $743.56 | 58 | B8X64T7 |
| -- | LXU | LSB INDUSTRIES INC | -- | $743.14 | 73 | 2536882 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $742.50 | 66 | BTTQTR1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $736.02 | 174 | BF321D7 |
| -- | ALX | ALEXANDER'S INC | -- | $735.69 | 03 | 2014021 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $734.16 | 24 | BVVC874 |
| -- | NTGR | NETGEAR INC | -- | $734.08 | 32 | 2688363 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $731.57 | 49 | B4WHS46 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $731.12 | 74 | BL66YS4 |
| -- | EGY | VAALCO ENERGY INC | -- | $729.54 | 126 | 2933353 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $729.36 | 72 | BPBLY59 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $729.30 | 187 | BLBLMD5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $726.35 | 199 | B3MZ6K5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $726.20 | 20 | BJBZRJ4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $723.90 | 127 | BNBV530 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $723.52 | 56 | BKLXFX5 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $723.00 | 30 | BX019Q2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $721.20 | 24 | BK9TGC1 |
| -- | MCS | MARCUS CORPORATION | -- | $719.82 | 27 | 2564827 |
| -- | HELE | HELEN OF TROY LTD | -- | $717.92 | 28 | 2419530 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $717.50 | 125 | BKDRF35 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $717.14 | 46 | BFMQPR2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $716.16 | 32 | BKBS530 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $715.21 | 37 | 2568090 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $711.35 | 205 | BNM6GH5 |
| -- | SATL | SATELLOGIC INC-A | -- | $707.56 | 133 | BT8QHD4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $706.40 | 10 | B0M02F6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $705.90 | 13 | 2801193 |
| -- | MMED | MINIMED GROUP INC | -- | $705.60 | 35 | BVPN7F4 |
| -- | NAVI | NAVIENT CORP | -- | $705.12 | 78 | BLP5GX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $703.08 | 162 | BKPG0T1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $702.15 | 93 | BTLT1F0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $699.30 | 45 | B00CR04 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $699.16 | 14 | BDCD1P9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $697.76 | 196 | 2889768 |
| -- | YEXT | YEXT INC | -- | $695.10 | 105 | BD8ZJW2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $694.40 | 32 | BLBCWZ0 |
| -- | CRML | CRITICAL METALS CORP | -- | $690.92 | 92 | BSNX0D4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $689.70 | 55 | BLCY7G1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $689.43 | 49 | BVDFZW5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $686.66 | 278 | BMFPWT6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $685.44 | 63 | BK7FYL6 |
| -- | NVEC | NVE CORP | -- | $684.78 | 06 | 2072126 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $684.71 | 23 | 2325875 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $683.20 | 61 | 2676692 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $680.30 | 10 | 2772998 |
| -- | EBF | ENNIS INC | -- | $677.40 | 30 | 2316103 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $674.60 | 20 | 2690476 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $672.54 | 66 | BKTNTS0 |
| -- | WNC | WABASH NATIONAL CORP | -- | $671.52 | 48 | 2932048 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $671.40 | 09 | BYQLZ65 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $670.50 | 25 | BWT3JH3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $670.14 | 06 | BJ5KPZ7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $667.37 | 11 | 2508030 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $666.09 | 27 | 2640277 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $665.64 | 172 | BNYF0L2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $664.95 | 93 | BPLJ828 |
| -- | VTS | VITESSE ENERGY INC | -- | $664.95 | 39 | BMBX3P7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $663.60 | 168 | 2910668 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $662.20 | 43 | 2583297 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $660.21 | 59 | B1GKCH1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $659.94 | 34 | BG88WS9 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $658.94 | 94 | BLD0Z08 |
| -- | TITN | TITAN MACHINERY INC | -- | $658.58 | 26 | B29H3T5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $658.17 | 71 | BY3H7G0 |
| -- | ALMS | ALUMIS INC | -- | $656.64 | 96 | BPLQG36 |
| -- | BTBT | BIT DIGITAL INC | -- | $656.04 | 426 | BMH6DN8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $655.20 | 16 | BF7J9X0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $655.20 | 144 | B1Z3TW5 |
| -- | OABI | OMNIAB INC | -- | $654.36 | 133 | BN13S71 |
| -- | CRMD | CORMEDIX INC | -- | $653.40 | 90 | BJ0LT31 |
| -- | NVRI | ENVIRI CORP | -- | $651.84 | 32 | BW2C654 |
| -- | OOMA | OOMA INC | -- | $651.00 | 31 | BY7R2L6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $650.16 | 36 | BMW64P2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $649.52 | 92 | BQHN6C7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $648.20 | 35 | BTZC360 |
| -- | ARHS | ARHAUS INC | -- | $647.04 | 64 | BNV08M7 |
| -- | GEF/B | GREIF INC-CL B | -- | $645.06 | 06 | 2394080 |
| -- | SBGI | SINCLAIR INC | -- | $644.64 | 51 | BRJX4J5 |
| -- | XMAX | XMAX INC | -- | $644.54 | 74 | BR1XW55 |
| -- | GSM | FERROGLOBE PLC | -- | $643.86 | 147 | BYW6GV6 |
| -- | STTK | SHATTUCK LABS INC | -- | $643.50 | 99 | BM8FWT3 |
| -- | ENVX | ENOVIX CORP | -- | $643.47 | 241 | BNNTCT7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $641.70 | 155 | BLF8447 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $641.25 | 171 | C08GM13 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $641.13 | 71 | BP2NYN2 |
| -- | MOV | MOVADO GROUP INC | -- | $635.55 | 19 | 2643168 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $635.25 | 105 | BSS9S00 |
| -- | CXM | SPRINKLR INC-A | -- | $632.83 | 121 | BNKCPP6 |
| -- | PHR | PHREESIA INC | -- | $632.57 | 61 | BKF9DQ8 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $631.62 | 22 | BVV8ZS2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $630.61 | 19 | 2200853 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $629.34 | 102 | BN14T59 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $629.20 | 44 | BSB8D21 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $629.16 | 28 | BZB1XF2 |
| -- | ALT | ALTIMMUNE INC | -- | $622.11 | 233 | BFY7DC4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $617.82 | 06 | BJRFD78 |
| -- | YORW | YORK WATER CO | -- | $615.50 | 20 | 2425292 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $614.88 | 144 | BYV2W40 |
| -- | CLVT | CLARIVATE PLC | -- | $614.80 | 424 | BJJN444 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $612.42 | 177 | BMYD3L0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $611.52 | 78 | BLCHF11 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $611.32 | 29 | 2320825 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $610.08 | 16 | BVPYJ06 |
| -- | FOR | FORESTAR GROUP INC | -- | $608.40 | 24 | BF16ZX9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $608.31 | 81 | BQMRYT7 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $607.53 | 77 | BLB56T1 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $607.04 | 56 | BVH8P19 |
| -- | HBCP | HOME BANCORP INC | -- | $606.33 | 09 | B39XGV3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $599.85 | 43 | 2404978 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $599.04 | 208 | BMFJJ97 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $598.67 | 131 | BYVQJ96 |
| -- | ONT | ONTERRIS INC | -- | $596.82 | 42 | BLCB610 |
| -- | AVLN | AVALYN PHARMA INC | -- | $594.66 | 22 | BNZGT62 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $592.20 | 35 | 2211071 |
| -- | ALOY | REALLOYS INC | -- | $592.03 | 73 | BSRFQG1 |
| -- | BSRR | SIERRA BANCORP | -- | $590.85 | 15 | 2586315 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $590.82 | 229 | BYWVTY5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $590.72 | 16 | 2927497 |
| -- | CLB | CORE LABORATORIES INC | -- | $588.56 | 56 | BNKT9M2 |
| -- | HNST | HONEST CO INC/THE | -- | $587.10 | 114 | BMF1LH5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $586.78 | 02 | 2469892 |
| -- | SB | SAFE BULKERS INC | -- | $586.25 | 67 | B39GTS0 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $585.90 | 93 | BL6CB69 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $585.12 | 69 | 2724472 |
| -- | NMAX | NEWSMAX INC | -- | $578.26 | 58 | BT9TQK2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $578.15 | 05 | BTJWV40 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $576.08 | 19 | 2099095 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $573.12 | 12 | 2671363 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $572.40 | 12 | BVVG597 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $569.25 | 33 | BF5GRT5 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $568.11 | 29 | BM9HHR1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $567.68 | 02 | 2428439 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $565.92 | 16 | 2120865 |
| -- | SLDP | SOLID POWER INC | -- | $565.80 | 246 | BMG79C3 |
| -- | CERS | CERUS CORP | -- | $563.94 | 241 | 2222471 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $563.70 | 15 | B02VKG6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $563.04 | 144 | BJT16S6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $562.38 | 206 | 2518954 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $561.85 | 17 | 2713395 |
| -- | SCHL | SCHOLASTIC CORP | -- | $561.15 | 15 | 2779234 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $560.28 | 14 | BGQT8S6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $559.86 | 93 | BF2F1Q0 |
| -- | WTBA | WEST BANCORPORATION | -- | $559.55 | 19 | 2408840 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $559.36 | 76 | BMDW0R3 |
| -- | RGNX | REGENXBIO INC | -- | $558.72 | 72 | BZ0G875 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $557.50 | 50 | BKZH191 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $557.16 | 06 | B9B9F36 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $556.92 | 13 | 2036779 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $555.45 | 35 | BK228T8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $555.36 | 78 | 2615112 |
| -- | AHRT | AH REALTY TRUST INC | -- | $554.28 | 93 | B96FTB5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $553.00 | 35 | 2487117 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $549.90 | 141 | BN4RCJ0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $548.76 | 17 | 2177786 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $548.49 | 47 | 2414018 |
| -- | KRT | KARAT PACKAGING INC | -- | $546.80 | 10 | BKDZ6W5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $546.72 | 24 | BJ38KJ2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $546.65 | 145 | BN7VBP8 |
| -- | ASIX | ADVANSIX INC | -- | $543.84 | 33 | BYMMZL7 |
| -- | EOLS | EVOLUS INC | -- | $537.84 | 72 | BDRJH21 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $537.70 | 38 | BV9C5G4 |
| -- | ARVN | ARVINAS INC | -- | $537.12 | 72 | BDZ30Q0 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $536.96 | 32 | B3ZY290 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $535.50 | 21 | 2420662 |
| -- | AMSF | AMERISAFE INC | -- | $535.44 | 23 | B0PPHS6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $535.08 | 39 | BD1XH30 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $534.75 | 25 | BPG9KV6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $534.06 | 18 | BR56603 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $533.82 | 186 | BFXX5X8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $532.80 | 60 | B06RWD1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $531.18 | 26 | BFMZC67 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $530.10 | 190 | BZ8FPH3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $529.53 | 19 | BMB5CZ6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $528.84 | 03 | 2981181 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $527.44 | 76 | BN458W9 |
| -- | RWT | REDWOOD TRUST INC | -- | $526.32 | 153 | 2730877 |
| -- | RBB | RBB BANCORP | -- | $524.40 | 20 | B8BBRW8 |
| -- | CARS | CARS.COM INC | -- | $523.80 | 54 | BYXHTC0 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $523.71 | 33 | BT5HGR7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $522.18 | 54 | B7F2TY6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $521.08 | 28 | BWC6PW6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $520.98 | 19 | 2647375 |
| -- | IBEX | IBEX LTD | -- | $519.96 | 12 | BLF81K2 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $519.04 | 64 | BS0DMM0 |
| -- | KARD | KARDIGAN INC | -- | $518.16 | 34 | BXFJCF1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $512.96 | 112 | 2614153 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $512.44 | 46 | BRJHSC8 |
| -- | CBAN | COLONY BANKCORP | -- | $510.25 | 25 | 2492917 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $507.15 | 15 | BW0WPK4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $507.00 | 25 | BMF8HX4 |
| -- | TBLA | TABOOLA.COM LTD | -- | $506.85 | 155 | BMC4ZR5 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $506.30 | 166 | BSNTQK1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $505.70 | 65 | BK7Y2Z3 |
| -- | FOSL | FOSSIL GROUP INC | -- | $505.40 | 70 | BBGT609 |
| -- | MNTN | MNTN INC-A | -- | $504.00 | 50 | BMV9M81 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $504.00 | 35 | BP857F5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $503.96 | 172 | BPBJFJ4 |
| -- | NGNE | NEUROGENE INC | -- | $502.93 | 19 | BS2F741 |
| -- | TIPT | TIPTREE INC | -- | $502.86 | 29 | BC30V41 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $500.06 | 11 | 2929211 |
| -- | GTN | GRAY MEDIA INC | -- | $500.04 | 108 | 2390817 |
| -- | CLYM | CLIMB BIO INC | -- | $497.25 | 45 | BMW5LX6 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $496.50 | 15 | 2243041 |
| -- | IBTA | IBOTTA INC-CL A | -- | $496.20 | 12 | BNZD2W0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $494.57 | 137 | BYLY8H1 |
| -- | PLBC | PLUMAS BANCORP | -- | $494.08 | 08 | 2025056 |
| -- | FLGT | FULGENT GENETICS INC | -- | $493.90 | 22 | BYQBFQ5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $493.68 | 51 | B83TNY4 |
| -- | UNTY | UNITY BANCORP INC | -- | $492.03 | 09 | 2083968 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $490.59 | 69 | BFFK7S6 |
| -- | CAL | CALERES INC | -- | $490.00 | 40 | BWX4MD9 |
| -- | URG | UR-ENERGY INC | -- | $489.72 | 462 | B0WW4L2 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $487.90 | 35 | BS43YZ3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $486.80 | 20 | BF0XVC2 |
| -- | MASS | 908 DEVICES INC | -- | $486.40 | 38 | BM8GQP0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $486.08 | 112 | B0G7SZ5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $483.00 | 322 | BFZNYB7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $482.56 | 16 | B82C9Z7 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $482.46 | 22 | BPK5QM3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $480.69 | 21 | BYWL5L4 |
| -- | MAGN | MAGNERA CORP | -- | $478.88 | 41 | BT9NC28 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $478.50 | 275 | BWFZX59 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $477.63 | 27 | B1VQ1H7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $477.12 | 06 | 2651592 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $474.26 | 46 | BTMJPJ1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $473.72 | 26 | BDBBW73 |
| -- | GRPN | GROUPON INC | -- | $473.04 | 24 | BMTD360 |
| -- | BFS | SAUL CENTERS INC | -- | $472.80 | 16 | 2777777 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $472.08 | 24 | BV4K5N0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $470.12 | 14 | 2986153 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $469.12 | 32 | BKC9SX3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $468.27 | 43 | BRC45W5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $468.00 | 200 | BYPFK63 |
| -- | IPI | INTREPID POTASH INC | -- | $467.32 | 14 | BMDNMT2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $466.58 | 82 | BN65SM7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $465.50 | 49 | BGGJFT6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $463.05 | 07 | BCRXSS9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $462.63 | 21 | B51JS17 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $461.92 | 08 | BRF2GC3 |
| -- | REAX | REAL REMAX GROUP INC | -- | $460.32 | 28 | BWH9S65 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $460.32 | 21 | 2659615 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $459.54 | 37 | BMFK3H6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $456.94 | 31 | B1XRCZ3 |
| -- | VGZ | VISTA GOLD CORP | -- | $456.75 | 175 | B1XFD43 |
| -- | AGNT | AGNT INC | -- | $456.66 | 118 | BDH2902 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $456.12 | 63 | B1HJLW5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $454.24 | 34 | BXC87C3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $448.70 | 10 | B6YVN56 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $448.11 | 09 | BMV2FD6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $447.90 | 15 | 2456957 |
| -- | SWIM | LATHAM GROUP INC | -- | $447.30 | 70 | BNC0LQ1 |
| -- | HY | HYSTER-YALE INC | -- | $447.16 | 14 | B7LG306 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $446.72 | 64 | 2890265 |
| -- | HVT | HAVERTY FURNITURE | -- | $446.24 | 16 | 2414245 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $444.48 | 48 | B1WTHL1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $443.40 | 12 | 2348225 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $441.18 | 86 | BLN9Z50 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $440.40 | 15 | BNGY4R1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $439.92 | 72 | BFMKYK0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $439.79 | 13 | 2353047 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $437.38 | 38 | BT24ZK7 |
| -- | AIOT | POWERFLEET INC | -- | $437.10 | 155 | BKLX9J9 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $435.76 | 52 | BKTC5L2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $435.40 | 70 | BP81R42 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $433.62 | 22 | BDTYR13 |
| -- | GRND | GRINDR INC | -- | $433.28 | 32 | BP4XXM2 |
| -- | MG | MISTRAS GROUP INC | -- | $433.23 | 21 | B4WCCG1 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $432.48 | 34 | BPRBTY7 |
| -- | CRNC | CERENCE INC | -- | $432.00 | 54 | BJNPYY6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $431.46 | 17 | 2665300 |
| -- | CLFD | CLEARFIELD INC | -- | $431.08 | 13 | 2002059 |
| -- | CTRN | CITI TRENDS INC | -- | $430.74 | 09 | B06FLD8 |
| -- | OCGN | OCUGEN INC | -- | $430.56 | 414 | BK71M09 |
| -- | ERII | ENERGY RECOVERY INC | -- | $430.29 | 63 | B3B5J07 |
| -- | PRTA | PROTHENA CORP PLC | -- | $430.04 | 52 | B91XRN2 |
| -- | EMBC | EMBECTA CORP | -- | $429.24 | 73 | BMXWYR1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $428.40 | 34 | B9L5200 |
| -- | WTI | W&T OFFSHORE INC | -- | $428.40 | 119 | B01Z7M4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $428.16 | 48 | BN2T5Q6 |
| -- | GCO | GENESCO INC | -- | $427.92 | 12 | 2367101 |
| -- | SERV | SERVE ROBOTICS INC | -- | $424.56 | 87 | BPBJW48 |
| -- | NPCE | NEUROPACE INC | -- | $423.04 | 32 | BNBW7R1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $422.74 | 46 | BQLSDL6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $421.20 | 26 | BRC3PL1 |
| -- | TRC | TEJON RANCH CO | -- | $420.68 | 26 | 2880448 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.24 | 12 | 2508126 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $418.88 | 14 | B00BYZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $418.86 | 26 | B725NJ1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $418.77 | 27 | BMTRDW8 |
| -- | TTAM | TITAN AMERICA SA | -- | $418.50 | 31 | BNM4XQ7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $417.42 | 02 | 2279886 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $417.30 | 30 | BVN2WZ8 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $416.80 | 20 | BSLN3C6 |
| -- | CABA | CABALETTA BIO INC | -- | $416.00 | 200 | BK5MWR1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $415.26 | 09 | 2746915 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $413.74 | 137 | BJJD5G3 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $412.02 | 27 | BPSKXZ2 |
| -- | RZLT | REZOLUTE INC | -- | $411.35 | 95 | BMY7XX4 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $411.21 | 27 | BV3PYS4 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $409.55 | 05 | 2190921 |
| -- | MNRO | MONRO INC | -- | $409.20 | 30 | 2600088 |
| -- | EROC | EROCK INC-A | -- | $408.87 | 33 | BM927N2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $408.48 | 148 | 2600248 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $407.75 | 51 | BRXYZ91 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $407.00 | 44 | B065G33 |
| -- | FWRD | FORWARD AIR CORP | -- | $406.89 | 27 | BTJZB05 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $406.53 | 09 | 2147734 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $406.08 | 04 | 2622747 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $405.12 | 12 | 2549233 |
| -- | BCML | BAYCOM CORP | -- | $403.13 | 13 | BYSTY59 |
| -- | SVIA | SILVIA INC | -- | $402.30 | 90 | BTZC3M6 |
| -- | TWIN | TWIN DISC INC | -- | $402.08 | 14 | 2908685 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $402.00 | 60 | BJLKVS6 |
| -- | AGEN | AGENUS INC | -- | $401.58 | 46 | BRJF7G9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $400.52 | 34 | BG216W6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $400.20 | 115 | BK71LV3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $399.23 | 83 | BL9ZHM3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $397.84 | 04 | 2494515 |
| -- | OEC | ORION SA | -- | $397.80 | 68 | BP8FKJ0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $397.65 | 15 | BL97CD5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $397.00 | 10 | 2183868 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $394.67 | 61 | BMXDS27 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $393.36 | 24 | BJLD0Y4 |
| -- | PKBK | PARKE BANCORP INC | -- | $393.12 | 12 | 2095145 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $391.68 | 34 | BKT1TK6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $391.45 | 05 | BQ0N709 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $390.44 | 227 | BNV0DF5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $390.00 | 15 | B034L50 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $389.90 | 35 | B4MG4Z6 |
| -- | CVEO | CIVEO CORP | -- | $389.88 | 12 | BN0TDP3 |
| -- | VITL | VITAL FARMS INC | -- | $388.50 | 42 | BL6JSP8 |
| -- | NABL | N-ABLE INC | -- | $388.02 | 87 | BMBR683 |
| -- | VOXR | VOX ROYALTY CORP | -- | $387.31 | 77 | BMZ6F89 |
| -- | EGHT | 8X8 INC | -- | $385.28 | 172 | 2037170 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $384.00 | 25 | BSNQ293 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $383.04 | 21 | 2752730 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $382.66 | 19 | B3K9Z35 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $382.35 | 15 | BTRVNC1 |
| -- | YSWY | YESWAY INC-A | -- | $381.14 | 19 | BT5HF25 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $379.70 | 05 | BMQ67R1 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $379.24 | 38 | BX73DV4 |
| -- | ARKO | ARKO CORP | -- | $378.90 | 90 | BMH73N1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $378.84 | 41 | BFFK5Z9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $378.12 | 46 | BN4Q5D2 |
| -- | REI | RING ENERGY INC | -- | $377.88 | 282 | B1TGYD6 |
| -- | MH | MCGRAW HILL INC | -- | $377.70 | 30 | BTMJ5B3 |
| -- | GEVO | GEVO INC | -- | $374.10 | 290 | BGDLVV9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $372.52 | 139 | BF3FPW3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $371.76 | 24 | BF5S9H3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $371.70 | 35 | BQQLLW7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $370.48 | 44 | BGT0PL8 |
| -- | IRD | OPUS GENETICS INC | -- | $367.92 | 84 | BKPSQY4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $367.77 | 123 | BKX9NQ0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $367.77 | 23 | BF8G134 |
| -- | PRME | PRIME MEDICINE INC | -- | $365.94 | 114 | BPBJFM7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $364.80 | 60 | BF0YMC2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $364.40 | 01 | BDT5ZH8 |
| -- | PCB | PCB BANCORP | -- | $364.39 | 13 | BKLTT20 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $363.84 | 16 | BSF1TH3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $363.14 | 134 | BPSJQ05 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $359.28 | 24 | BF2G4D1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $358.38 | 11 | 2863074 |
| -- | AVEX | AEVEX CORP-CL A | -- | $358.32 | 24 | BVPKF40 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $358.20 | 18 | BJ7BVV6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $356.68 | 37 | BLR8XV5 |
| -- | FSBW | FS BANCORP INC | -- | $355.44 | 08 | B4Z5FD5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $353.71 | 163 | BQC80B4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $353.20 | 40 | BMTW8S4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $352.77 | 11 | BNM9H26 |
| -- | FLXS | FLEXSTEEL INDS | -- | $352.20 | 04 | 2342926 |
| -- | ATLO | AMES NATIONAL CORP | -- | $351.78 | 11 | B00MZ00 |
| -- | WEYS | WEYCO GROUP INC | -- | $351.33 | 07 | 2947774 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $351.00 | 20 | BKMQX40 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $350.00 | 175 | BLBNS33 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $348.00 | 40 | BP4YTP0 |
| -- | NEWT | NEWTEKONE INC | -- | $345.65 | 31 | BRWZXQ8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $345.45 | 15 | BVDGZ39 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $345.00 | 15 | BF04JD2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $344.74 | 11 | B3XR1X8 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $344.16 | 18 | 2616397 |
| -- | MTRX | MATRIX SERVICE CO | -- | $343.86 | 33 | 2572068 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $343.76 | 08 | 2532556 |
| -- | TREE | LENDINGTREE INC | -- | $343.14 | 14 | BV8TD84 |
| -- | LTRX | LANTRONIX INC | -- | $342.24 | 48 | 2616085 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $342.00 | 36 | B3YM983 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $341.25 | 75 | BDCBXH9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $341.20 | 40 | BRGCNJ8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $340.03 | 37 | BKX9V77 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $337.60 | 08 | 2352420 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $337.31 | 89 | BMTLCT0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $337.20 | 12 | BDC84D3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $336.60 | 15 | BPCK3Z8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $331.36 | 19 | BZ1N455 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $330.60 | 06 | 2610913 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $330.50 | 25 | BZB2L51 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $330.11 | 11 | BDD1B52 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $329.60 | 05 | 2848714 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $329.59 | 23 | BX734Y4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $327.70 | 10 | B719DK5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $327.60 | 210 | B1Y1PC2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $327.33 | 09 | BF22688 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $326.76 | 42 | BZ9NRB4 |
| -- | APMD | APNIMED INC | -- | $326.25 | 15 | BXJWH95 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $326.04 | 33 | BMFZ3F9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $325.97 | 37 | BD9Q3P5 |
| -- | DNUT | KRISPY KREME INC | -- | $323.68 | 112 | BL97B49 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $322.96 | 08 | BKDV6G7 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $322.32 | 51 | BSMLR16 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $321.75 | 75 | BMCR7V2 |
| -- | LCNB | LCNB CORPORATION | -- | $321.64 | 17 | 2283917 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $321.25 | 125 | BS096W6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $321.20 | 11 | BG5HXX1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $319.14 | 18 | B018Y55 |
| -- | FVCB | FVCBANKCORP INC | -- | $318.60 | 18 | BY7RH33 |
| -- | HAWK | HAWKEYE 360 INC | -- | $316.36 | 22 | BX566N8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $315.04 | 176 | BNM5672 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $314.80 | 05 | B019C32 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $314.50 | 17 | BVVC863 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $314.40 | 80 | 2920805 |
| -- | BMBL | BUMBLE INC-A | -- | $313.65 | 123 | BMZ2WT7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $312.75 | 10 | BTLP0D9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $312.36 | 76 | 2318790 |
| -- | TBI | TRUEBLUE INC | -- | $311.50 | 35 | 2519849 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $311.50 | 07 | 2476847 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $310.27 | 23 | B17FVR8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $309.57 | 51 | BF329J9 |
| -- | XPER | XPERI INC | -- | $309.51 | 57 | BQV3RS6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $308.97 | 09 | 2647751 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.52 | 09 | B019FQ6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $308.10 | 79 | BK5TLP3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $306.68 | 68 | BPJKCW1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $305.95 | 29 | BSF1W07 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $305.58 | 11 | BN2R7Z3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $305.45 | 149 | BJVR9Y9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $304.48 | 22 | BZCNLM0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $304.22 | 82 | BJDX8Z9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $303.76 | 04 | BM8NGX9 |
| -- | FUNC | FIRST UNITED CORP | -- | $303.59 | 07 | 2420736 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $303.11 | 17 | 2400619 |
| -- | ISBA | ISABELLA BANK CORP | -- | $302.96 | 08 | 2521941 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $302.28 | 66 | B12W3P6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $301.70 | 35 | BWTYSN5 |
| -- | TSSI | TSS INC | -- | $301.50 | 30 | BBK3WF4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $300.43 | 13 | BPBPCG8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $299.60 | 10 | B018Y33 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $298.65 | 302 | BDRY7P9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $296.45 | 11 | BD6D8Y3 |
| -- | CTEV | CLARITEV CORP | -- | $296.16 | 12 | BRQPHW8 |
| -- | EYPT | EYEPOINT INC | -- | $296.10 | 94 | BMGS7L1 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $295.80 | 102 | BTZF5X0 |
| -- | CMRC | COMMERCE.COM INC | -- | $295.32 | 92 | BMDCDP2 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $294.06 | 39 | BV9C5Q4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $293.26 | 86 | BQ6C357 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $293.24 | 04 | 2925899 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $292.14 | 27 | 2249254 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $291.10 | 82 | BNV0RN1 |
| -- | NRC | NRC HEALTH | -- | $290.92 | 14 | B8W3QK4 |
| -- | FBLA | FB BANCORP INC | -- | $290.19 | 17 | BRJK087 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $290.02 | 17 | BTZ9W97 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $289.44 | 48 | BPRB2N7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $288.80 | 80 | BMGH6N3 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $288.18 | 09 | BDD0V60 |
| -- | TLS | TELOS CORPORATION | -- | $287.95 | 65 | BLDDYL1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.68 | 31 | B292PW7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $287.56 | 14 | BZ9NWS6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $287.10 | 110 | BDFKQ07 |
| -- | MGNX | MACROGENICS INC | -- | $286.52 | 76 | BFDV8K0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $286.16 | 56 | BMZ4B74 |
| -- | CNDT | CONDUENT INC | -- | $285.36 | 174 | BYWLRV8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $284.99 | 313 | BKKMP44 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $284.70 | 06 | BHBFXS1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $283.03 | 11 | BRQQ033 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $281.70 | 15 | 2736109 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $281.49 | 11 | BQGFD12 |
| -- | FRPH | FRP HOLDINGS INC | -- | $280.42 | 14 | BTCB1W2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $280.16 | 34 | BRK3GP4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $279.22 | 23 | BMDJ0D0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $279.03 | 71 | -- |
| -- | BSVN | BANK7 CORP | -- | $278.85 | 05 | BFMN421 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $278.30 | 22 | 2805474 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $277.76 | 128 | BMFPHK2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $277.10 | 34 | BPSQ9F2 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $276.83 | 31 | BVN2B39 |
| -- | CV | CAPSOVISION INC | -- | $276.57 | 42 | BN2T823 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $276.22 | 14 | 2035754 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $274.72 | 68 | BMVBZF5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $274.68 | 28 | BMZQY71 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $274.40 | 14 | BVPKHC2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $274.25 | 25 | BNZB473 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.30 | 06 | 2600301 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $273.28 | 122 | BD8GP05 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $271.96 | 26 | BR3YVK4 |
| -- | JACK | JACK IN THE BOX INC | -- | $271.92 | 22 | 2344922 |
| -- | PALI | PALISADE BIO INC | -- | $271.56 | 186 | BQXNTR7 |
| -- | ALCO | ALICO INC | -- | $268.73 | 07 | 2016425 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $268.54 | 58 | 2616870 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $268.52 | 14 | BTHVSL5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $268.45 | 07 | 2604217 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $267.12 | 42 | BKDNG30 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $266.00 | 25 | BTMN1Z1 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $264.20 | 20 | BS893G1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $262.87 | 97 | BJ9RYW4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $262.68 | 44 | BJ9J282 |
| -- | SRZN | SURROZEN INC | -- | $262.17 | 09 | BPDHGT3 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $260.96 | 16 | BPSKY15 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $260.64 | 06 | BQD00T7 |
| -- | PCYO | PURE CYCLE CORP | -- | $260.64 | 24 | B00YZY0 |
| -- | KINS | KINGSTONE COS INC | -- | $259.70 | 14 | B02NVQ9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $257.21 | 17 | BTFHQP5 |
| -- | SES | SES AI CORP | -- | $255.75 | 306 | BPW6T70 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $255.48 | 12 | BTWP2B0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $254.96 | 04 | 2647160 |
| -- | ELMD | ELECTROMED INC | -- | $254.88 | 09 | B3WLLH5 |
| -- | ACU | ACME UNITED CORP | -- | $254.80 | 04 | 2006329 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $254.20 | 20 | 2232094 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $253.44 | 22 | BM7V485 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $252.81 | 53 | BT6CC06 |
| -- | EU | ENCORE ENERGY CORP | -- | $252.52 | 236 | BN48970 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $252.36 | 06 | 2502098 |
| -- | APC | ARKO PETROLEUM CORP | -- | $252.32 | 16 | BNNM865 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $252.18 | 27 | BPNXSS4 |
| -- | LOVE | LOVESAC CO/THE | -- | $252.11 | 17 | BG88WJ0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $252.00 | 12 | 2545305 |
| -- | RMNI | RIMINI STREET INC | -- | $250.80 | 60 | BDD0HG2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $250.26 | 43 | B1R0CV4 |
| -- | BKKT | BAKKT INC | -- | $249.81 | 33 | BMDLW29 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $249.54 | 06 | 2718969 |
| -- | TBCH | TURTLE BEACH CORP | -- | $249.48 | 18 | BF5HDT0 |
| -- | ALMU | AELUMA INC | -- | $248.52 | 19 | BPBPG77 |
| -- | SMRT | SMARTRENT INC | -- | $248.40 | 207 | BPCHD26 |
| -- | BIOA | BIOAGE LABS INC | -- | $248.04 | 39 | BT9K6D8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $247.71 | 23 | BWH3RP9 |
| -- | OPFI | OPPFI INC | -- | $247.64 | 41 | BP6GZG7 |
| -- | ONIT | ONITY GROUP INC | -- | $247.50 | 09 | BMDNMR0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $247.18 | 34 | 2517854 |
| -- | PMTS | CPI CARD GROUP INC | -- | $246.90 | 10 | BD9GDZ5 |
| -- | CDZI | CADIZ INC | -- | $246.33 | 69 | 2238661 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $245.75 | 25 | BH3N8W2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.12 | 16 | BGMGBT3 |
| -- | QUIK | QUICKLOGIC CORP | -- | $244.65 | 21 | BJCWJK9 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $244.53 | 09 | BXRSM90 |
| -- | WYFI | WHITEFIBER INC | -- | $244.44 | 14 | BQTYCT7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $244.16 | 112 | BNRQM83 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $243.00 | 27 | BNKLRT1 |
| -- | USAU | US GOLD CORP | -- | $242.76 | 17 | BL68L90 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $242.52 | 43 | B00SMG3 |
| -- | KWY | KINGSWAY CORP | -- | $242.32 | 26 | BGNQ6J7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $241.53 | 83 | BN6HHQ0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $241.47 | 09 | B0406N0 |
| -- | BGS | B&G FOODS INC | -- | $241.30 | 95 | B034L49 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $240.50 | 65 | B77PWP5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $239.98 | 26 | BS2K7D5 |
| -- | LMNR | LIMONEIRA CO | -- | $239.60 | 20 | 2101763 |
| -- | TG | TREDEGAR CORP | -- | $238.00 | 34 | 2903345 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $237.36 | 46 | BYMG199 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $236.70 | 30 | 2932037 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $236.64 | 174 | BMNQC35 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $236.52 | 54 | BRBDTR6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $236.20 | 20 | 2580447 |
| -- | VUZI | VUZIX CORP | -- | $235.42 | 79 | B9GT0J2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $234.68 | 45 | 2730532 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $234.63 | 27 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $234.28 | 04 | 2877127 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $233.64 | 59 | BKBQD30 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $232.50 | 93 | BM90L23 |
| -- | MBI | MBIA INC | -- | $232.44 | 52 | 2547044 |
| -- | BLND | BLEND LABS INC-A | -- | $231.92 | 223 | BP8K987 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $231.66 | 81 | BMXNGZ6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $231.12 | 36 | BPNZT10 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $230.94 | 09 | BV3Q2R2 |
| -- | XZO | EXZEO GROUP INC | -- | $230.85 | 15 | BV3P7K7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $230.80 | 20 | BNNRMX5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $229.86 | 18 | B6ZJTH3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $229.84 | 13 | 2575045 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $229.20 | 24 | BP0B9H7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $229.00 | 50 | B7ZKH46 |
| -- | RXST | RXSIGHT INC | -- | $228.48 | 48 | BMJ0GR3 |
| -- | OPBK | OP BANCORP | -- | $228.00 | 15 | BD06KV9 |
| -- | MRBK | MERIDIAN CORP | -- | $226.56 | 12 | BF5R077 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $226.52 | 28 | BN0VNB5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $225.81 | 13 | BK8QFH1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $225.28 | 44 | BMY60J6 |
| -- | ALEC | ALECTOR INC | -- | $224.87 | 113 | BJ4LDC4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $223.60 | 05 | 2549136 |
| -- | IVVD | INVIVYD INC | -- | $223.23 | 266 | BM8NHS1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $223.20 | 18 | 2627816 |
| -- | UPB | UPSTREAM BIO INC | -- | $223.10 | 46 | BRCFFK6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $223.08 | 33 | B8SW166 |
| -- | ASLE | AERSALE CORP | -- | $222.75 | 45 | BN2RY85 |
| -- | EVGO | EVGO INC | -- | $222.75 | 165 | BP2Q7L0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $222.70 | 10 | BPK4SX5 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $222.48 | 108 | 2855930 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $222.06 | 06 | B032TT4 |
| -- | SRI | STONERIDGE INC | -- | $222.02 | 34 | 2111977 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $221.68 | 34 | 2517058 |
| -- | REF | REFORMATION INC | -- | $221.34 | 17 | C04JJC6 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $220.52 | 149 | BNK9MY5 |
| -- | ZSQR | Z SQUARED INC | -- | $220.00 | 55 | BPBP6Z5 |
| -- | HLLY | HOLLEY INC | -- | $219.84 | 96 | BNT8W10 |
| -- | ZUMZ | ZUMIEZ INC | -- | $219.68 | 16 | B081QB7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $219.45 | 15 | BKFVZS0 |
| -- | ANGI | ANGI INC | -- | $218.16 | 36 | BT9P0M0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $217.90 | 05 | 2620503 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $217.00 | 124 | BR1G3H3 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $216.58 | 26 | BD58J68 |
| -- | RGCO | RGC RESOURCES INC | -- | $216.40 | 10 | 2434016 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $216.34 | 58 | B7ZN8B9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $214.38 | 27 | 2166397 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $213.94 | 38 | BN46844 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $213.10 | 10 | B1GH465 |
| -- | ATOM | ATOMERA INC | -- | $212.52 | 46 | BD0NG78 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $211.92 | 12 | BND76B1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.50 | 09 | 2761123 |
| -- | INTT | INTEST CORP | -- | $210.56 | 14 | 2019736 |
| -- | PROK | PROKIDNEY CORP | -- | $210.14 | 133 | BV6FYY7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.00 | 06 | BJDQMV2 |
| -- | LODE | COMSTOCK INC | -- | $209.76 | 92 | BTMP9Y2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $209.67 | 01 | 2480365 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $208.24 | 08 | BQ0QT80 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.90 | 14 | 2267698 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $207.70 | 67 | BQPG5L0 |
| -- | GOGO | GOGO INC | -- | $207.58 | 97 | BB2C2R1 |
| -- | CFBK | CF BANKSHARES INC | -- | $207.30 | 06 | BN2XDN1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $206.81 | 223 | BJMSX83 |
| -- | EVEX | EVE HOLDING INC | -- | $205.70 | 121 | BNDBK99 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $202.50 | 09 | BRXXTF2 |
| -- | SITC | SITE CENTERS CORP | -- | $200.88 | 62 | BSWVTJ8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $199.52 | 43 | BP0TJN7 |
| -- | CIA | CITIZENS INC | -- | $199.36 | 56 | 2199478 |
| -- | QTRX | QUANTERIX CORP | -- | $198.12 | 52 | BD1KGN4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $198.00 | 18 | B1FL1D4 |
| -- | SND | SMART SAND INC | -- | $197.95 | 37 | BYXM5L6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $197.28 | 36 | BP81RK8 |
| -- | JILL | J. JILL INC | -- | $196.96 | 08 | BN941G6 |
| -- | RC | READY CAPITAL CORP | -- | $196.90 | 179 | BDFS3G6 |
| -- | PDEX | PRO-DEX INC | -- | $196.22 | 03 | 2704292 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $196.10 | 53 | BMYH7M1 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $194.52 | 12 | C04JJW6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $193.80 | 114 | BD2BLX1 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $193.00 | 20 | 2031688 |
| -- | VELO | VELO3D INC | -- | $191.40 | 20 | BMYGKV8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $191.10 | 42 | B97LZ58 |
| -- | FC | FRANKLIN COVEY CO | -- | $190.85 | 11 | 2352839 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $190.49 | 43 | BK598S5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $190.40 | 70 | 2862532 |
| -- | ECBK | ECB BANCORP INC | -- | $188.55 | 09 | BNHP622 |
| -- | ESCA | ESCALADE INC | -- | $188.48 | 10 | 2321561 |
| -- | ITG | ITG INC CL A | -- | $188.46 | 27 | BX59CL7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $188.19 | 09 | B57M9P1 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $187.92 | 108 | BF2WFR0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $187.60 | 70 | BD0SJ96 |
| -- | LARK | LANDMARK BANCORP INC | -- | $187.56 | 06 | 2620042 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $185.73 | 03 | 2321679 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.68 | 27 | BMWDGS0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $184.24 | 112 | BYTYP72 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $183.50 | 05 | 2616977 |
| -- | UIS | UNISYS CORP | -- | $183.28 | 79 | 2931595 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $182.99 | 29 | BNM6FK1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $182.60 | 20 | 2775317 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $181.74 | 78 | BS87X21 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $180.60 | 42 | 2169589 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.01 | 47 | BLCY1J2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $179.95 | 61 | BN0WQK8 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $179.52 | 32 | BMFDKL8 |
| -- | INGN | INOGEN INC | -- | $178.20 | 30 | BJSVLL5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $177.48 | 51 | 2107437 |
| -- | FRBT | FORBRIGHT INC -A | -- | $176.80 | 10 | BM92839 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $175.23 | 27 | BSD51T3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.02 | 07 | BD0R8C9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $174.00 | 24 | BMFZKV4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $173.34 | 81 | BPSK9J8 |
| -- | CDXS | CODEXIS INC | -- | $172.36 | 124 | B5LL2C2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.26 | 18 | BS44H79 |
| -- | BVFL | BV FINANCIAL INC | -- | $171.76 | 08 | BRF3ST7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $171.27 | 09 | 2958293 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $170.95 | 65 | BMVWYW8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $170.80 | 35 | BSKS2D6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $169.92 | 16 | 2861993 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $169.58 | 61 | BMQ5T49 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $169.10 | 10 | BLF0C50 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.00 | 13 | 2864301 |
| -- | PSFE | PAYSAFE LTD | -- | $168.90 | 30 | BPCPXY2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $167.58 | 19 | BV6G2Q8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $166.25 | 35 | BPCJW03 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $166.08 | 24 | BT6CBY3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $165.76 | 148 | BRK0149 |
| -- | BALY | BALLY'S CORP | -- | $165.48 | 12 | BSPS220 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $163.99 | 23 | BMF1LJ7 |
| -- | FF | FUTUREFUEL CORP | -- | $163.20 | 32 | B3BBRD4 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.12 | 12 | BKJ9B48 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $161.40 | 20 | BQKX9X6 |
| -- | BCBP | BCB BANCORP INC | -- | $160.74 | 19 | 2848253 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $159.90 | 130 | BK6H4Z7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $159.53 | 53 | 2548597 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $159.50 | 50 | BFZNZC5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $159.48 | 12 | 2068512 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $158.67 | 09 | B066PX9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $157.44 | 64 | BY7RB53 |
| -- | CXDO | CREXENDO INC | -- | $156.52 | 26 | 2963305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $154.80 | 24 | BLLCYB0 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $154.70 | 10 | BL1J6B5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $154.35 | 45 | BV96YL4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $154.19 | 17 | BLD30Q8 |
| -- | ONL | ORION PROPERTIES INC | -- | $153.40 | 65 | BLCY4W6 |
| -- | CARL | CARLSMED INC | -- | $153.00 | 10 | BV1DMD1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $152.74 | 159 | BMF7DQ6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $152.38 | 38 | BQFN1T1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $151.50 | 25 | BGPYWG8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $150.42 | 69 | BNRQKQ7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $148.92 | 51 | BMHD630 |
| -- | SRBK | SR BANCORP INC | -- | $148.48 | 08 | BRF1R61 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $148.40 | 16 | BTMJLW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $147.42 | 39 | BSHSLK9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $147.06 | 06 | BSNRFP3 |
| -- | KLTR | KALTURA INC | -- | $146.52 | 111 | BKY5HD2 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $146.08 | 44 | BPF0KJ8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $145.53 | 11 | C04L1R1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $143.99 | 119 | BLN7XQ1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $143.46 | 18 | BVPN4Z3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.40 | 40 | 2367781 |
| -- | LAW | CS DISCO INC | -- | $142.12 | 34 | BNLYJ93 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $141.06 | 03 | BSVLTH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $139.65 | 19 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $139.58 | 14 | BSBJKP6 |
| -- | AMTX | AEMETIS INC | -- | $139.04 | 79 | B9KR326 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.84 | 89 | BNZHLY7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $138.06 | 117 | BNTW041 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $136.85 | 05 | BTZS1P3 |
| -- | NKTX | NKARTA INC | -- | $136.62 | 54 | BK80YJ8 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $136.26 | 03 | BVMWW37 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.17 | 17 | BD2ZJQ2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $135.90 | 15 | 2515773 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $135.38 | 14 | BJCYG26 |
| -- | TTGT | TECHTARGET INC | -- | $135.05 | 37 | BPG4DP6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $133.56 | 12 | BTCK798 |
| -- | HQI | HIREQUEST INC | -- | $133.49 | 07 | BKV2L01 |
| -- | SVCO | SILVACO GROUP INC | -- | $133.35 | 15 | BQMQ1G0 |
| -- | LFMD | LIFEMD INC | -- | $133.28 | 49 | BMXDBQ2 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $132.77 | 71 | BNG1NK8 |
| -- | FINW | FINWISE BANCORP | -- | $132.24 | 12 | BKP4Q64 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $132.09 | 111 | BNYJR68 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $129.70 | 10 | BPLV664 |
| -- | HNVR | HANOVER BANCORP INC | -- | $128.40 | 05 | BQB4DZ8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $128.32 | 32 | B7ZR219 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $128.18 | 34 | BKX8YL9 |
| -- | LE | LANDS' END INC | -- | $127.56 | 12 | BKWQKM7 |
| -- | EVMN | EVOMMUNE INC | -- | $126.35 | 19 | BT3CT08 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $126.00 | 14 | BP7L561 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $125.70 | 30 | BVDCVR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $125.52 | 08 | 2572604 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $123.38 | 31 | BDCWQ73 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $122.85 | 21 | BNHTR76 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.82 | 23 | BQKMW89 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $121.54 | 118 | BRBR235 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $121.41 | 57 | BLR8WK7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $121.38 | 17 | BQB9HM8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $121.27 | 197 | BN7DTZ0 |
| -- | TRAK | REPOSITRAK INC | -- | $121.20 | 15 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $119.68 | 08 | BF2CWX5 |
| -- | EGAN | EGAIN CORP | -- | $119.40 | 20 | 2260523 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $117.60 | 12 | BLDB2L1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $116.40 | 24 | BQKXDX4 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $115.08 | 12 | BSLN3D7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.90 | 06 | BGSPSG0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $114.00 | 38 | B02GMS7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $111.60 | 72 | BD8ZZ24 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $110.95 | 187 | BMCCHR3 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $110.58 | 57 | BKTV702 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $108.36 | 84 | BF2KYH7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $108.16 | 16 | B06T0P5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $108.12 | 12 | 2223872 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $107.70 | 30 | BQSB4S2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $104.78 | 26 | BNNTVV2 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $104.40 | 15 | 2495507 |
| -- | BRCC | BRC INC-A | -- | $103.95 | 11 | BVZH7L2 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $103.73 | 11 | BSBFWV4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $103.32 | 42 | BMBR9W8 |
| -- | OFLX | OMEGA FLEX INC | -- | $102.56 | 04 | B0FPH75 |
| -- | STXS | STEREOTAXIS INC | -- | $97.94 | 83 | B8J3C43 |
| -- | DMRC | DIGIMARC CORP | -- | $97.60 | 16 | BMWF3W9 |
| -- | ELA | ENVELA CORP | -- | $96.40 | 08 | BK8WN64 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $94.44 | 04 | BRJW0F0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $94.05 | 19 | BMZN2Y5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $92.62 | 11 | 2727813 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $90.70 | 10 | BTNMG41 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $89.75 | 25 | BQV0J03 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.20 | 07 | BVV5LX0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $88.00 | 44 | BMF7DT9 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $86.24 | 44 | BRF2YR4 |
| -- | TRON | TRON INC | -- | $85.05 | 63 | BRJTTY3 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $84.16 | 32 | BT7KGT6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.16 | 08 | B8XBPS8 |
| -- | HYPR | HYPERFINE INC | -- | $83.88 | 95 | BP6W0G0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $83.60 | 138 | BZ6CCH5 |
| -- | ZENA | ZENATECH INC | -- | $83.20 | 65 | BSML567 |
| -- | VENU | VENU HOLDING CORP | -- | $80.08 | 56 | BR54FG6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $78.89 | 07 | BMY3785 |
| -- | INSG | INSEEGO CORP | -- | $78.54 | 17 | BN70ZG4 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $78.30 | 09 | B7GMCG8 |
| -- | PLBY | PLAYBOY INC | -- | $78.28 | 76 | BMBSDL8 |
| -- | WATT | ENERGOUS CORP | -- | $76.86 | 06 | BVWSCK2 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $76.68 | 04 | BYMLKZ3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $76.46 | 02 | 2201908 |
| -- | VERI | VERITONE INC | -- | $74.04 | 102 | BD6R102 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $73.44 | 08 | BHCQVP6 |
| -- | PAMT | PAMT CORP | -- | $72.12 | 06 | 2669090 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $72.03 | 07 | BNKTVH1 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $71.28 | 44 | BW7ZN91 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $71.12 | 28 | 2444123 |
| -- | RDZN | ROADZEN INC | -- | $70.21 | 59 | BMX7K89 |
| -- | NL | NLI HOLDINGS INC | -- | $70.10 | 10 | 2618069 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $67.55 | 05 | BT06V07 |
| -- | CABO | CABLE ONE INC | -- | $67.50 | 06 | BZ07DS4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $66.97 | 37 | BM8J3J2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $66.60 | 180 | BJ0XLZ3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $66.19 | 126 | BN4JN37 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $65.85 | 03 | 2480707 |
| -- | NPWR | NET POWER INC | -- | $65.79 | 51 | BRDV332 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $63.64 | 146 | BSZBBL1 |
| -- | SWMR | SWARMER INC | -- | $62.72 | 04 | BW2J406 |
| -- | THRY | THRYV HOLDINGS INC | -- | $61.09 | 41 | BMCMWY5 |
| -- | MKTW | MARKETWISE INC | -- | $59.07 | 03 | BQT1YT2 |
| -- | LEE | LEE ENTERPRISES | -- | $56.56 | 08 | BNNL550 |
| -- | IDN | INTELLICHECK INC | -- | $54.24 | 24 | BPT3606 |
| -- | VATE | INNOVATE CORP | -- | $52.08 | 07 | BNM9GL8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $51.24 | 14 | BH3T9X8 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $50.45 | 05 | BX564M3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $50.16 | 06 | BPBPC24 |
| -- | TOYO | TOYO CO LTD | -- | $48.18 | 11 | BSMNY88 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.28 | 26 | BLBM4T8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.46 | 01 | 2901480 |
| -- | VHI | VALHI INC | -- | $44.25 | 03 | BMG4NS8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $40.88 | 07 | BNBV5L8 |
| -- | VALU | VALUE LINE INC | -- | $40.60 | 01 | 2926751 |
| -- | SHIM | SHIMMICK CORP | -- | $40.43 | 13 | BR2P595 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $39.78 | 09 | BRXYZ79 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $39.24 | 87 | 2665128 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.40 | 20 | BP92Z62 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $38.02 | 113 | BP92744 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.10 | 43 | BR1XTQ5 |
| -- | INV | INNVENTURE INC | -- | $35.58 | 69 | BSVLRS4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $35.46 | 06 | BS1L8V4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.54 | 02 | 2615974 |
| -- | CVRX | CVRX INC | -- | $29.64 | 19 | BLD3B98 |
| -- | USGO | US GOLDMINING INC | -- | $26.32 | 04 | BQXQVD6 |
| -- | PED | PEDEVCO CORP | -- | $25.86 | 02 | BSHX2B2 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.60 | 20 | BNG5DX3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.01 | 07 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $22.92 | 12 | BN96366 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.05 | 15 | BP2QPJ4 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.16 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $16.09 | 24 | BMHF2H2 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $15.50 | 10 | BPRBTG9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $14.61 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $04.83 | 26 | BNRQDQ8 |
| -- | -- | CONTRA ENCORE ENERGY C | -- | $01.49 | 08 | -- |
| -- | -- | CONTRA ENCORE ENERGY C | -- | $01.49 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | RENT THE RUNWAY INC RIGHT USD | -- | $00.00 | 11 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CONTRA CVR COHERUS ONC | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.75% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,297,362 | -- | 688 | -- |
| 4.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,099,363 | -- | 583 | -- |
| 4.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,041,709 | -- | 134 | -- |
| 3.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 711,785 | -- | 319 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,892 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,166 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,319 | -- | 11 | -- |
| -1.56% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -351,625 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,472,893.43 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,428,751.51 | 4,428,752 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video