HDG

Hedge Replication ETF

Why Invest in HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why Invest in HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.49% 3.51% 3.74% 0.86% 4.64% -0.48% 2.73% 2.26% 2.09% 07/12/2011
HDG NAV 1.40% 3.40% 3.59% 0.80% 4.72% -0.39% 2.73% 2.26% 2.10% 07/12/2011
Merrill Lynch Factor Model Exchange Series 1.35% 3.62% 4.08% 0.91% 5.64% 0.66% 3.76% 3.27% 3.10% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker HDG
  • Intraday Ticker HDG.IV
  • CUSIP 74347X294
  • Inception Date 7/12/11
  • Expense Ratio 0.95%
  • Gross Expense Ratio 2.11%
  • NAV Calculation Time 4:00 p.m. ET
  • Distributions Quarterly
Characteristics
as of 2/29/2024
  • Number of Companies --
  • Price/Earnings Ratio --
  • Price/Book Ratio --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Distribution Yield 4.22%

    Distribution Yield represents the annualized yield based on the last income distribution.

  • Weighted Avg. Market Cap --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield 3.29%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized) 2.75%
  • Weighted Average Yield to
    Maturity
    --
  • Net Effective Duration --
Price
as of 3/28/2024
  • NAV $49.31
  • NAV Change $+0.05 up caret
  • Market Price $49.25
  • Market Price Change $+0.11 up caret
  • Trading Volume (M) 1,628
  • 30-Day Median Bid Ask Spread 0.00%
  • View Premium / Discount
Snapshot
  • Ticker HDG
  • Intraday Ticker HDG.IV
  • CUSIP 74347X294
  • Inception Date 7/12/11
  • Expense Ratio 0.95%
  • Gross Expense Ratio 2.11%
  • NAV Calculation Time 4:00 p.m. ET
  • Distributions Quarterly
Characteristics
as of 2/29/2024
  • Number of Companies --
  • Price/Earnings Ratio --
  • Price/Book Ratio --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Distribution Yield 4.22%

    Distribution Yield represents the annualized yield based on the last income distribution.

  • Weighted Avg. Market Cap --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield 3.29%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized) 2.75%
  • Weighted Average Yield to Maturity --
  • Net Effective Duration --
Price
as of 3/28/2024
  • NAV $49.31
  • NAV Change $+0.05 up caret
  • Market Price $49.25
  • Market Price Change $+0.11 up caret
  • Trading Volume (M) 1,628
  • 30-Day Median Bid Ask Spread 0.00%
  • View Premium / Discount

The expense ratio above has a contractual waiver ending 9/30/24.

Exposures

Index as of 3/04/2024

Holdings

as of 3/28/2024

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
8.78% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 2,489,373 -- 1,577 --
4.23% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,199,698 -- 760 --
3.14% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 889,633 -- 832 --
1.31% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 371,037 -- 347 --
0.91% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 258,763 -- 242 --
0.31% SMCI SUPER MICRO COMPUTER INC -- $86,862.58 86 B1VQR35
0.22% -- RUSSELL 2000 INDEX SWAP UBS AG 61,612 -- 29 --
0.15% MSTR MICROSTRATEGY INC-CL A -- $42,614.00 25 2974329
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,993 -- 16 --
0.07% FIX COMFORT SYSTEMS USA INC -- $19,062.60 60 2036047
0.06% ELF ELF BEAUTY INC -- $18,034.76 92 BDDQ975
0.06% LNW LIGHT & WONDER INC -- $15,619.77 153 2919290
0.05% CVNA CARVANA CO -- $15,384.25 175 BYQHPG3
0.05% ONTO ONTO INNOVATION INC -- $15,029.64 83 BKZ7N95
0.05% SSD SIMPSON MANUFACTURING CO INC -- $14,978.14 73 2809250
0.05% VKTX VIKING THERAPEUTICS INC -- $14,268.00 174 BQQG1V1
0.05% WFRD WEATHERFORD INTERNATIONAL PL -- $13,965.82 121 BLNN369
0.05% APG API GROUP CORP -- $13,940.85 355 BMBPH06
0.05% PR PERMIAN RESOURCES CORP -- $13,686.50 775 BQPCHB2
0.05% BRBR BELLRING BRANDS INC -- $13,222.72 224 BN70ZC0
0.05% AIT APPLIED INDUSTRIAL TECH INC -- $13,038.30 66 2086309
0.05% MTDR MATADOR RESOURCES CO -- $12,819.84 192 B7MSLL8
0.04% CHRD CHORD ENERGY CORP -- $12,655.04 71 BLDDYB1
0.04% UFPI UFP INDUSTRIES INC -- $12,547.02 102 BMQ60Q1
0.04% PCVX VAXCYTE INC -- $12,295.80 180 BKPVGH6
0.04% NXT NEXTRACKER INC-CL A -- $12,041.78 214 BR1GTS6
0.04% GTLS CHART INDUSTRIES INC -- $12,024.56 73 B19HNF4
0.04% ATKR ATKORE INC -- $11,992.68 63 BDHF495
0.04% CHX CHAMPIONX CORP -- $11,951.37 333 BMW7N69
0.04% FN FABRINET -- $11,908.26 63 B4JSZL8
0.04% HQY HEALTHEQUITY INC -- $11,754.72 144 BP8XZL1
0.04% CMC COMMERCIAL METALS CO -- $11,695.23 199 2213260
0.04% ENSG ENSIGN GROUP INC/THE -- $11,571.06 93 B1YWPP8
0.04% SPSC SPS COMMERCE INC -- $11,463.80 62 B57VWJ3
0.04% RHP RYMAN HOSPITALITY PROPERTIES -- $11,445.39 99 B8QV5C9
0.04% FTAI FTAI AVIATION LTD -- $11,373.70 169 BLKFTK4
0.04% CYTK CYTOKINETICS INC -- $11,357.82 162 BBBSBJ5
0.04% RMBS RAMBUS INC -- $11,311.23 183 2721967
0.04% MUR MURPHY OIL CORP -- $11,287.90 247 2611206
0.04% ATI ATI INC -- $11,206.23 219 2526117
0.04% SFM SPROUTS FARMERS MARKET INC -- $11,155.04 173 BCGCR79
0.04% SIGI SELECTIVE INSURANCE GROUP -- $11,135.34 102 2766173
0.04% DUOL DUOLINGO -- $11,029.00 50 BMCM6P4
0.04% ITCI INTRA-CELLULAR THERAPIES INC -- $11,002.80 159 BHCB0P4
0.04% SSB SOUTHSTATE CORP -- $10,968.87 129 BNFX071
0.04% TMHC TAYLOR MORRISON HOME CORP -- $10,941.92 176 B832462
0.04% MTH MERITAGE HOMES CORP -- $10,878.52 62 2601326
0.04% PBF PBF ENERGY INC-CLASS A -- $10,765.59 187 B7F4TJ7
0.04% NOVT NOVANTA INC -- $10,660.97 61 BD8S5H8
0.04% ESNT ESSENT GROUP LTD -- $10,592.78 178 BFWGXR8
0.04% QLYS QUALYS INC -- $10,512.81 63 B7XJTN8
0.04% BECN BEACON ROOFING SUPPLY INC -- $10,488.14 107 B02TS99
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $10,402.39 83 2004185
0.04% CIVI CIVITAS RESOURCES INC -- $10,399.67 137 BMG9GG2
0.04% IBP INSTALLED BUILDING PRODUCTS -- $10,349.20 40 BJSP4C9
0.04% BCC BOISE CASCADE CO -- $10,275.79 67 B9BP4R1
0.04% MLI MUELLER INDUSTRIES INC -- $10,246.70 190 2609717
0.04% FLR FLUOR CORP -- $10,231.76 242 2696838
0.04% AAON AAON INC -- $10,131.50 115 2268130
0.03% SM SM ENERGY CO -- $9,820.45 197 2764188
0.03% TENB TENABLE HOLDINGS INC -- $9,787.14 198 BF7J7N6
0.03% WTS WATTS WATER TECHNOLOGIES-A -- $9,777.30 46 2943620
0.03% BPMC BLUEPRINT MEDICINES CORP -- $9,770.58 103 BWY52P3
0.03% OPCH OPTION CARE HEALTH INC -- $9,558.90 285 BKM5C62
0.03% TRNO TERRENO REALTY CORP -- $9,495.20 143 B3N4753
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $9,491.52 96 2120490
0.03% ONB OLD NATIONAL BANCORP -- $9,314.35 535 2658441
0.03% ETRN EQUITRANS MIDSTREAM CORP -- $9,267.58 742 BFMWBV6
0.03% NE NOBLE CORP PLC -- $9,261.59 191 BN2QTL0
0.03% SPXC SPX TECHNOLOGIES INC -- $9,234.75 75 BQ1L7V3
0.03% SUM SUMMIT MATERIALS INC -CL A -- $9,047.71 203 BW9JPS4
0.03% JXN JACKSON FINANCIAL INC-A -- $8,995.04 136 BMFX6P4
0.03% MTSI MACOM TECHNOLOGY SOLUTIONS H -- $8,990.16 94 B5B15Y5
0.03% CADE CADENCE BANK -- $8,961.00 309 BMCS168
0.03% HALO HALOZYME THERAPEUTICS INC -- $8,949.60 220 2975098
0.03% NSIT INSIGHT ENTERPRISES INC -- $8,904.96 48 2475060
0.03% EXLS EXLSERVICE HOLDINGS INC -- $8,745.00 275 B07LST0
0.03% RDN RADIAN GROUP INC -- $8,735.67 261 2173911
0.03% VRNS VARONIS SYSTEMS INC -- $8,726.45 185 BJZ2ZR5
0.03% FSS FEDERAL SIGNAL CORP -- $8,656.74 102 2333986
0.03% MMS MAXIMUS INC -- $8,641.70 103 2018669
0.03% MARA MARATHON DIGITAL HOLDINGS IN -- $8,580.40 380 BLR7B52
0.03% COOP MR COOPER GROUP INC -- $8,574.50 110 BGHKHS1
0.03% CBT CABOT CORP -- $8,482.40 92 2162500
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,400.97 251 BMV1ZD3
0.03% BCPC BALCHEM CORP -- $8,367.30 54 2072074
0.03% FELE FRANKLIN ELECTRIC CO INC -- $8,331.18 78 2350383
0.03% ASO ACADEMY SPORTS & OUTDOORS IN -- $8,307.42 123 BN7K304
0.03% MOD MODINE MANUFACTURING CO -- $8,281.53 87 2598354
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $8,252.30 35 2855855
0.03% KBH KB HOME -- $8,222.08 116 2485070
0.03% STNE STONECO LTD-A -- $8,205.34 494 BGKG6M3
0.03% ASGN ASGN INC -- $8,171.28 78 BFY8W20
0.03% FCFS FIRSTCASH HOLDINGS INC -- $8,162.56 64 BMF5Q83
0.03% APPF APPFOLIO INC - A -- $8,142.42 33 BYN7H48
0.03% BMI BADGER METER INC -- $8,090.50 50 2069128
0.03% HRI HERC HOLDINGS INC -- $8,078.40 48 BZBZ020
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $8,069.78 106 2831888
0.03% GATX GATX CORP -- $8,041.80 60 2362128
0.03% KRG KITE REALTY GROUP TRUST -- $8,021.60 370 BPBSZJ1
0.03% ALTR ALTAIR ENGINEERING INC - A -- $8,011.95 93 BD6D4Y5
0.03% AEO AMERICAN EAGLE OUTFITTERS -- $7,994.90 310 2048592
0.03% UBSI UNITED BANKSHARES INC -- $7,945.38 222 2905794
0.03% HOMB HOME BANCSHARES INC -- $7,886.97 321 B17MTL9
0.03% MOG/A MOOG INC-CLASS A -- $7,822.85 49 2601218
0.03% SKY SKYLINE CHAMPION CORP -- $7,820.92 92 2814005
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $7,785.00 300 BF2GC59
0.03% KNF KNIFE RIVER CORP -- $7,783.68 96 BPLL4V5
0.03% SLAB SILICON LABORATORIES INC -- $7,760.88 54 2568131
0.03% RVMD REVOLUTION MEDICINES INC -- $7,638.51 237 BL71K91
0.03% GKOS GLAUKOS CORP -- $7,637.49 81 BYMWL19
0.03% ALKS ALKERMES PLC -- $7,633.74 282 B3P6D26
0.03% GBCI GLACIER BANCORP INC -- $7,612.92 189 2370585
0.03% CVLT COMMVAULT SYSTEMS INC -- $7,607.25 75 B142B38
0.03% VAL VALARIS LTD -- $7,601.26 101 BMY0YX0
0.03% AEL AMERICAN EQUITY INVT LIFE HL -- $7,533.48 134 2191300
0.03% ALTM ARCADIUM LITHIUM PLC -- $7,492.19 1,738 BM9HZ11
0.03% SIG SIGNET JEWELERS LTD -- $7,405.18 74 B3CTNK6
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,352.16 204 BJP50C4
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $7,347.75 97 2580555
0.03% FUL H.B. FULLER CO. -- $7,336.08 92 2354664
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $7,317.48 204 BN48ZR2
0.03% TEX TEREX CORP -- $7,277.20 113 2884224
0.03% TDW TIDEWATER INC -- $7,268.00 79 BDFGDQ0
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $7,266.00 173 B125XQ6
0.03% HAE HAEMONETICS CORP/MASS -- $7,254.75 85 2401195
0.03% FFIN FIRST FINL BANKSHARES INC -- $7,251.01 221 2266026
0.03% PTEN PATTERSON-UTI ENERGY INC -- $7,164.00 600 2672537
0.03% LNTH LANTHEUS HOLDINGS INC -- $7,157.60 115 BP8S8J5
0.03% TNET TRINET GROUP INC -- $7,154.46 54 2693914
0.03% ITRI ITRON INC -- $7,124.04 77 2471949
0.03% WK WORKIVA INC -- $7,123.20 84 BSS6HY8
0.03% EXPO EXPONENT INC -- $7,111.34 86 2330318
0.02% NJR NEW JERSEY RESOURCES CORP -- $7,080.15 165 2630513
0.02% EPRT ESSENTIAL PROPERTIES REALTY -- $7,064.90 265 BFFK0X2
0.02% AVAV AEROVIRONMENT INC -- $7,050.88 46 B1P5YY8
0.02% ACA ARCOSA INC -- $7,040.52 82 BGPZ5W8
0.02% DY DYCOM INDUSTRIES INC -- $7,032.97 49 2289841
0.02% BCO BRINK'S CO/THE -- $7,020.88 76 2691305
0.02% HLNE HAMILTON LANE INC-CLASS A -- $6,991.12 62 BF0SR29
0.02% HP HELMERICH & PAYNE -- $6,939.90 165 2420101
0.02% CLSK CLEANSPARK INC -- $6,935.67 327 BJDRX78
0.02% ALIT ALIGHT INC - CLASS A -- $6,934.40 704 BNG7BZ7
0.02% POWI POWER INTEGRATIONS INC -- $6,868.80 96 2133045
0.02% LANC LANCASTER COLONY CORP -- $6,851.79 33 2503206
0.02% WIRE ENCORE WIRE CORP -- $6,832.28 26 2273446
0.02% COKE COCA-COLA CONSOLIDATED INC -- $6,771.28 08 2206721
0.02% BOX BOX INC - CLASS A -- $6,768.48 239 BVB3BV2
0.02% HWC HANCOCK WHITNEY CORP -- $6,767.88 147 2415497
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $6,721.29 23 2121352
0.02% AVNT AVIENT CORP -- $6,683.60 154 BMHWY55
0.02% MDGL MADRIGAL PHARMACEUTICALS INC -- $6,676.00 25 BD59BS7
0.02% SHAK SHAKE SHACK INC - CLASS A -- $6,657.92 64 BV0LCR0
0.02% MATX MATSON INC -- $6,631.60 59 B8GNC91
0.02% AMR ALPHA METALLURGICAL RESOURCE -- $6,623.40 20 BMFND53
0.02% GMS GMS INC -- $6,619.12 68 BYY9FS3
0.02% KRYS KRYSTAL BIOTECH INC -- $6,583.41 37 BD6JX35
0.02% NSP INSPERITY INC -- $6,576.60 60 2007281
0.02% BDC BELDEN INC -- $6,575.31 71 B01WL78
0.02% GT GOODYEAR TIRE & RUBBER CO -- $6,562.94 478 2378200
0.02% KAI KADANT INC -- $6,562.00 20 2769978
0.02% SYNA SYNAPTICS INC -- $6,536.52 67 2839268
0.02% ITGR INTEGER HOLDINGS CORP -- $6,534.08 56 BD06LM7
0.02% AEIS ADVANCED ENERGY INDUSTRIES -- $6,526.72 64 2049175
0.02% UMBF UMB FINANCIAL CORP -- $6,524.25 75 2918510
0.02% ENS ENERSYS -- $6,517.74 69 B020GQ5
0.02% CRC CALIFORNIA RESOURCES CORP -- $6,501.80 118 BMBK002
0.02% MDC MDC HOLDINGS INC -- $6,416.82 102 2561204
0.02% MC MOELIS & CO - CLASS A -- $6,415.01 113 BLG38Q1
0.02% INSM INSMED INC -- $6,375.55 235 2614487
0.02% CBZ CBIZ INC -- $6,358.50 81 2730781
0.02% BHVN BIOHAVEN LTD -- $6,344.04 116 BPLZ7S5
0.02% BKH BLACK HILLS CORP -- $6,333.60 116 2101741
0.02% HGV HILTON GRAND VACATIONS INC -- $6,326.14 134 BYSLHX4
0.02% MAC MACERICH CO/THE -- $6,323.41 367 2543967
0.02% CNX CNX RESOURCES CORP -- $6,309.52 266 BF3FTF4
0.02% TPH TRI POINTE HOMES INC -- $6,301.58 163 B92CQF3
0.02% PCH POTLATCHDELTIC CORP -- $6,300.68 134 B0XXJN1
0.02% MHO M/I HOMES INC -- $6,269.34 46 2549385
0.02% BL BLACKLINE INC -- $6,264.26 97 BD3WZS6
0.02% EVH EVOLENT HEALTH INC - A -- $6,262.89 191 BYLY8H1
0.02% ESGR ENSTAR GROUP LTD -- $6,215.20 20 B1Q76J2
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $6,177.79 383 BCRYTK1
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $6,167.60 85 B0650P3
0.02% AMKR AMKOR TECHNOLOGY INC -- $6,157.84 191 2242929
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $6,133.60 55 BD420Q8
0.02% BBIO BRIDGEBIO PHARMA INC -- $6,122.16 198 BK1KWG8
0.02% ACIW ACI WORLDWIDE INC -- $6,110.64 184 2889155
0.02% CSWI CSW INDUSTRIALS INC -- $6,099.60 26 BYQD1J6
0.02% ORA ORMAT TECHNOLOGIES INC -- $6,089.48 92 B03L311
0.02% NPO ENPRO INC -- $6,075.72 36 2951292
0.02% OGS ONE GAS INC -- $6,065.82 94 BJ0KXV4
0.02% SLG SL GREEN REALTY CORP -- $6,064.30 110 BPGKM57
0.02% OTTR OTTER TAIL CORP -- $6,048.00 70 2664103
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $6,032.00 52 BYT4ST5
0.02% APLE APPLE HOSPITALITY REIT INC -- $5,995.08 366 BXRTX56
0.02% HI HILLENBRAND INC -- $5,984.51 119 B2QGDP1
0.02% FORM FORMFACTOR INC -- $5,977.53 131 2891826
0.02% IOVA IOVANCE BIOTHERAPEUTICS INC -- $5,972.46 403 BF0DMK7
0.02% CRS CARPENTER TECHNOLOGY -- $5,927.86 83 2177504
0.02% NOG NORTHERN OIL AND GAS INC -- $5,912.32 149 BN6RJM0
0.02% ALRM ALARM.COM HOLDINGS INC -- $5,870.07 81 BYN7H26
0.02% KFY KORN FERRY -- $5,852.64 89 2386849
0.02% SANM SANMINA CORP -- $5,844.92 94 B92RRW2
0.02% ALE ALLETE INC -- $5,844.72 98 B02R1L6
0.02% NEOG NEOGEN CORP -- $5,838.60 370 2630085
0.02% VLY VALLEY NATIONAL BANCORP -- $5,834.68 733 2935326
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $5,833.63 293 B94QHZ0
0.02% WDFC WD-40 CO -- $5,826.13 23 2944742
0.02% FOLD AMICUS THERAPEUTICS INC -- $5,807.54 493 B19FQ48
0.02% PSN PARSONS CORP -- $5,806.50 70 BJN4N02
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,804.61 393 B5NLBP6
0.02% STNG SCORPIO TANKERS INC -- $5,795.55 81 BHXD297
0.02% AXNX AXONICS INC -- $5,793.48 84 BGDQ8B3
0.02% VRRM VERRA MOBILITY CORP -- $5,793.04 232 BFXX5X8
0.02% LBRT LIBERTY ENERGY INC -- $5,780.88 279 BDCWFT8
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,773.32 87 BMH0MP5
0.02% PIPR PIPER SANDLER COS -- $5,756.21 29 2227089
0.02% KTB KONTOOR BRANDS INC -- $5,723.75 95 BJTJGC4
0.02% SWTX SPRINGWORKS THERAPEUTICS INC -- $5,709.52 116 BGMGM89
0.02% ARCB ARCBEST CORP -- $5,700.00 40 BLTFST7
0.02% JBT JOHN BEAN TECHNOLOGIES CORP -- $5,664.06 54 B3BRJZ8
0.02% ARWR ARROWHEAD PHARMACEUTICALS IN -- $5,634.20 197 BYQBFJ8
0.02% STRL STERLING INFRASTRUCTURE INC -- $5,625.81 51 2632876
0.02% CVCO CAVCO INDUSTRIES INC -- $5,586.84 14 2787022
0.02% REZI RESIDEO TECHNOLOGIES INC -- $5,582.58 249 BFD1TJ6
0.02% WHD CACTUS INC - A -- $5,559.99 111 BF1GM16
0.02% ASB ASSOCIATED BANC-CORP -- $5,528.07 257 2055718
0.02% VC VISTEON CORP -- $5,527.67 47 B4N0JJ6
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,512.56 103 2966876
0.02% PNM PNM RESOURCES INC -- $5,495.44 146 2707826
0.02% BLKB BLACKBAUD INC -- $5,486.36 74 2458878
0.02% SR SPIRE INC -- $5,461.93 89 BYXJQG9
0.02% WD WALKER & DUNLOP INC -- $5,457.24 54 B4TZV44
0.02% DIOD DIODES INC -- $5,428.50 77 2270500
0.02% ABCB AMERIS BANCORP -- $5,418.56 112 2038849
0.02% IOSP INNOSPEC INC -- $5,415.48 42 2245597
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $5,347.65 105 B03PGL4
0.02% HCC WARRIOR MET COAL INC -- $5,341.60 88 BF2X272
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,331.81 151 BFZ9DB8
0.02% HASI HANNON ARMSTRONG SUSTAINABLE -- $5,310.80 187 B9HHD96
0.02% SEM SELECT MEDICAL HOLDINGS CORP -- $5,306.40 176 B4MF0Q6
0.02% DBRG DIGITALBRIDGE GROUP INC -- $5,299.25 275 BPW6ZP0
0.02% SHOO STEVEN MADDEN LTD -- $5,285.00 125 2553911
0.02% SKT TANGER INC -- $5,256.34 178 2874582
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $5,242.72 112 BDD19F8
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $5,240.62 154 BF27XF9
0.02% CNO CNO FINANCIAL GROUP INC -- $5,221.20 190 2657750
0.02% MGRC MCGRATH RENTCORP -- $5,181.54 42 2551551
0.02% LCII LCI INDUSTRIES -- $5,168.52 42 BYQ44Y5
0.02% UCBI UNITED COMMUNITY BANKS/GA -- $5,158.72 196 2862156
0.02% CERE CEREVEL THERAPEUTICS HOLDING -- $5,156.94 122 BMVMJ12
0.02% PGNY PROGYNY INC -- $5,150.25 135 BKWD3M9
0.02% LIVN LIVANOVA PLC -- $5,146.48 92 BYMT0J1
0.02% PI IMPINJ INC -- $5,136.40 40 BYYGJZ9
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,108.74 91 2243911
0.02% ADNT ADIENT PLC -- $5,102.60 155 BD845X2
0.02% QTWO Q2 HOLDINGS INC -- $5,098.32 97 BKM4KV0
0.02% RPD RAPID7 INC -- $5,051.12 103 BZ22CY6
0.02% AX AXOS FINANCIAL INC -- $5,025.72 93 BGK38H3
0.02% FRSH FRESHWORKS INC-CL A -- $5,007.75 275 BPF0BB7
0.02% TGNA TEGNA INC -- $5,004.90 335 BZ0P3Z5
0.02% BNL BROADSTONE NET LEASE INC -- $4,998.73 319 BN93088
0.02% HL HECLA MINING CO -- $4,992.78 1,038 2418601
0.02% ARCH ARCH RESOURCES INC -- $4,984.49 31 BLB8B95
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,981.36 284 2296926
0.02% CTRE CARETRUST REIT INC -- $4,971.48 204 BMP8TL6
0.02% RDNT RADNET INC -- $4,963.32 102 B1JNG19
0.02% AIN ALBANY INTL CORP-CL A -- $4,956.03 53 2012757
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,949.00 28 B3CLS18
0.02% KWR QUAKER CHEMICAL CORPORATION -- $4,926.00 24 2715186
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,924.00 80 2977209
0.02% ENV ENVESTNET INC -- $4,922.35 85 B474ZK7
0.02% ZD ZIFF DAVIS INC -- $4,917.12 78 B75DGJ3
0.02% IDYA IDEAYA BIOSCIENCES INC -- $4,914.56 112 BK0VHF6
0.02% GFF GRIFFON CORP -- $4,913.78 67 2463344
0.02% GNW GENWORTH FINANCIAL INC-CL A -- $4,912.52 764 B011WL6
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,912.49 71 2923741
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $4,898.88 216 2930149
0.02% SPT SPROUT SOCIAL INC - CLASS A -- $4,896.22 82 BKTNTS0
0.02% MGEE MGE ENERGY INC -- $4,880.64 62 2554163
0.02% IIPR INNOVATIVE INDUSTRIAL PROPER -- $4,866.38 47 BD0NN55
0.02% DOOR MASONITE INTERNATIONAL CORP -- $4,863.65 37 BCZM468
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,852.65 51 BRS6600
0.02% RRR RED ROCK RESORTS INC-CLASS A -- $4,845.42 81 BYY9947
0.02% PRMW PRIMO WATER CORP -- $4,843.86 266 BLKNZP5
0.02% CSTM CONSTELLIUM SE -- $4,842.09 219 BKPR6S5
0.02% CCOI COGENT COMMUNICATIONS HOLDIN -- $4,834.42 74 B06RWD1
0.02% ICFI ICF INTERNATIONAL INC -- $4,820.16 32 B1FP363
0.02% PAGS PAGSEGURO DIGITAL LTD-CL A -- $4,812.36 337 BFWK4R7
0.02% RELY REMITLY GLOBAL INC -- $4,790.94 231 BNZJHH8
0.02% AXSM AXSOME THERAPEUTICS INC -- $4,788.00 60 BYZR4X4
0.02% ABM ABM INDUSTRIES INC -- $4,774.34 107 2024901
0.02% MQ MARQETA INC-A -- $4,773.96 801 BN0TQD2
0.02% SKYW SKYWEST INC -- $4,766.52 69 2814210
0.02% APAM ARTISAN PARTNERS ASSET MA -A -- $4,760.08 104 B8FW545
0.02% SITC SITE CENTERS CORP -- $4,746.60 324 BGL0KF5
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,729.14 94 2498001
0.02% BGC BGC GROUP INC-A -- $4,724.16 608 BRJTVC5
0.02% URBN URBAN OUTFITTERS INC -- $4,689.36 108 2933438
0.02% IDCC INTERDIGITAL INC -- $4,684.24 44 2465737
0.02% BTU PEABODY ENERGY CORP -- $4,657.92 192 BDVPZV0
0.02% APGE APOGEE THERAPEUTICS INC -- $4,651.50 70 BM9HHL5
0.02% WSFS WSFS FINANCIAL CORP -- $4,649.42 103 2940375
0.02% AROC ARCHROCK INC -- $4,642.12 236 BYRGSX7
0.02% CDP COPT DEFENSE PROPERTIES -- $4,640.64 192 2756152
0.02% CCS CENTURY COMMUNITIES INC -- $4,632.00 48 BN7ZZ47
0.02% HUBG HUB GROUP INC-CL A -- $4,624.54 107 2407632
0.02% AVA AVISTA CORP -- $4,622.64 132 2942605
0.02% KOS KOSMOS ENERGY LTD -- $4,619.00 775 BHK15K6
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,611.75 143 BNRR1B2
0.02% MTRN MATERION CORP -- $4,611.25 35 2149622
0.02% HELE HELEN OF TROY LTD -- $4,609.60 40 2419530
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,606.08 06 BGM1B98
0.02% ESE ESCO TECHNOLOGIES INC -- $4,603.15 43 2321583
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,555.04 98 2165383
0.02% AWR AMERICAN STATES WATER CO -- $4,551.12 63 2267171
0.02% LRN STRIDE INC -- $4,539.60 72 BLD5321
0.02% ACLX ARCELLX INC -- $4,520.75 65 BPCJ1Q2
0.02% FTDR FRONTDOOR INC -- $4,496.04 138 BFYF094
0.02% KTOS KRATOS DEFENSE & SECURITY -- $4,484.72 244 2512149
0.02% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $4,471.09 211 BLD13F2
0.02% FLYW FLYWIRE CORP-VOTING -- $4,465.80 180 BMBP1Q0
0.02% CATY CATHAY GENERAL BANCORP -- $4,463.94 118 2264235
0.02% NHI NATL HEALTH INVESTORS INC -- $4,460.93 71 2626125
0.02% PLXS PLEXUS CORP -- $4,456.54 47 2692160
0.02% YELP YELP INC -- $4,452.20 113 B7KCD72
0.02% LXP LXP INDUSTRIAL TRUST -- $4,437.84 492 2139151
0.02% EVTC EVERTEC INC -- $4,428.90 111 B7KY3Z6
0.02% UEC URANIUM ENERGY CORP -- $4,414.50 654 B0VLLY2
0.02% CLDX CELLDEX THERAPEUTICS INC -- $4,406.85 105 BJLV8T9
0.02% OI O-I GLASS INC -- $4,379.76 264 BKLKXD2
0.02% NARI INARI MEDICAL INC -- $4,366.18 91 BLDRF10
0.02% NMIH NMI HOLDINGS INC-CLASS A -- $4,365.90 135 BGDW5G5
0.02% IPAR INTER PARFUMS INC -- $4,355.81 31 2473150
0.02% CEIX CONSOL ENERGY INC -- $4,355.52 52 BF4L070
0.02% FULT FULTON FINANCIAL CORP -- $4,337.97 273 2356585
0.02% DORM DORMAN PRODUCTS INC -- $4,337.55 45 2718594
0.02% UNF UNIFIRST CORP/MA -- $4,335.75 25 2466428
0.02% CBU COMMUNITY BANK SYSTEM INC -- $4,322.70 90 2222062
0.02% RXO RXO INC -- $4,308.39 197 BN6QSL9
0.02% PATK PATRICK INDUSTRIES INC -- $4,300.92 36 2673154
0.02% GVA GRANITE CONSTRUCTION INC -- $4,284.75 75 2381189
0.02% BLMN BLOOMIN' BRANDS INC -- $4,273.32 149 B847RJ0
0.01% MWA MUELLER WATER PRODUCTS INC-A -- $4,247.76 264 B15RZR4
0.01% JBLU JETBLUE AIRWAYS CORP -- $4,236.82 571 2852760
0.01% WERN WERNER ENTERPRISES INC -- $4,224.96 108 2948852
0.01% OUT OUTFRONT MEDIA INC -- $4,214.29 251 BSP6611
0.01% VCEL VERICEL CORP -- $4,213.62 81 BSBMN89
0.01% BEAM BEAM THERAPEUTICS INC -- $4,196.08 127 BK6L288
0.01% SG SWEETGREEN INC - CLASS A -- $4,193.16 166 BMQ89L5
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $4,187.56 52 2369226
0.01% NTLA INTELLIA THERAPEUTICS INC -- $4,181.52 152 BYZM6C2
0.01% BOH BANK OF HAWAII CORP -- $4,180.13 67 2074070
0.01% DNLI DENALI THERAPEUTICS INC -- $4,165.56 203 BD2B4V0
0.01% CNMD CONMED CORP -- $4,164.16 52 2216010
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $4,156.56 184 BVG7F06
0.01% ABR ARBOR REALTY TRUST INC -- $4,147.25 313 B00N2S0
0.01% MTX MINERALS TECHNOLOGIES INC -- $4,140.40 55 2595612
0.01% CALM CAL-MAINE FOODS INC -- $4,119.50 70 2158781
0.01% RIOT RIOT PLATFORMS INC -- $4,112.64 336 BD9F675
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,106.06 211 2810133
0.01% ROAD CONSTRUCTION PARTNERS INC-A -- $4,098.95 73 BDT5M66
0.01% LGIH LGI HOMES INC -- $4,072.95 35 BG3G1B4
0.01% MBC MASTERBRAND INC -- $4,066.58 217 BPDJN76
0.01% AMN AMN HEALTHCARE SERVICES INC -- $4,063.15 65 2813552
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $4,059.51 273 BKY83Q6
0.01% ACVA ACV AUCTIONS INC-A -- $4,054.32 216 BMFPJK6
0.01% GLNG GOLAR LNG LTD -- $4,042.08 168 2367963
0.01% CVBF CVB FINANCIAL CORP -- $4,031.84 226 2160645
0.01% BRZE BRAZE INC-A -- $4,031.30 91 BPLQR66
0.01% SDRL SEADRILL LIMITED -- $4,024.00 80 BNTBRX6
0.01% SONO SONOS INC -- $4,002.60 210 BYWPZW7
0.01% OII OCEANEERING INTL INC -- $4,001.40 171 2655583
0.01% PRGS PROGRESS SOFTWARE CORP -- $3,998.25 75 2705198
0.01% TMDX TRANSMEDICS GROUP INC -- $3,992.76 54 BK6TM04
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $3,970.72 104 BNC23Q1
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,970.10 37 2190750
0.01% FL FOOT LOCKER INC -- $3,961.50 139 2980906
0.01% GH GUARDANT HEALTH INC -- $3,960.96 192 BFXC911
0.01% STRA STRATEGIC EDUCATION INC -- $3,956.56 38 BGGJFV8
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $3,945.48 244 2173933
0.01% CRVL CORVEL CORP -- $3,944.40 15 2347277
0.01% RYTM RHYTHM PHARMACEUTICALS INC -- $3,943.03 91 BF2YWG4
0.01% PDCO PATTERSON COS INC -- $3,926.30 142 2672689
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $3,916.87 43 BGYTGH3
0.01% INDB INDEPENDENT BANK CORP/MA -- $3,901.50 75 2447821
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $3,887.86 349 B034LG1
0.01% ALG ALAMO GROUP INC -- $3,881.61 17 2021634
0.01% MIR MIRION TECHNOLOGIES INC -- $3,865.80 340 BMG3PQ7
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $3,864.00 161 2767217
0.01% OSIS OSI SYSTEMS INC -- $3,856.14 27 2111579
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,845.92 208 2713317
0.01% TRN TRINITY INDUSTRIES INC -- $3,843.30 138 2904627
0.01% ARRY ARRAY TECHNOLOGIES INC -- $3,831.87 257 BLBLMD5
0.01% PRIM PRIMORIS SERVICES CORP -- $3,831.30 90 B1GC200
0.01% SGRY SURGERY PARTNERS INC -- $3,818.24 128 BYTC1B2
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,809.40 140 B4RGHN0
0.01% DEI DOUGLAS EMMETT INC -- $3,800.38 274 B1G3M58
0.01% RAMP LIVERAMP HOLDINGS INC -- $3,795.00 110 BGLN838
0.01% AI C3.AI INC-A -- $3,789.80 140 BMGNBJ2
0.01% PJT PJT PARTNERS INC - A -- $3,770.40 40 BYNWB63
0.01% TNC TENNANT CO -- $3,769.91 31 2883641
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,768.38 154 BZ16HK0
0.01% SLVM SYLVAMO CORP -- $3,766.14 61 BMW72C8
0.01% CARG CARGURUS INC -- $3,762.04 163 BF5D6S8
0.01% JJSF J & J SNACK FOODS CORP -- $3,758.56 26 2469171
0.01% FOXF FOX FACTORY HOLDING CORP -- $3,749.04 72 BCRY5K3
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,741.69 191 BMDP209
0.01% PZZA PAPA JOHN'S INTL INC -- $3,729.60 56 2696117
0.01% EAT BRINKER INTERNATIONAL INC -- $3,676.32 74 2193544
0.01% BE BLOOM ENERGY CORP- A -- $3,675.48 327 BDD1BB8
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,670.80 69 BYX60M4
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,644.40 20 2840174
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,630.77 143 BH65L93
0.01% EBC EASTERN BANKSHARES INC -- $3,624.14 263 BMXL9H3
0.01% PSMT PRICESMART INC -- $3,612.00 43 2092942
0.01% ENR ENERGIZER HOLDINGS INC -- $3,591.68 122 BYZFPN5
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,587.20 160 2352806
0.01% TGTX TG THERAPEUTICS INC -- $3,574.35 235 B828K63
0.01% PLAY DAVE & BUSTER'S ENTERTAINMEN -- $3,568.20 57 B8SW166
0.01% XRX XEROX HOLDINGS CORP -- $3,562.10 199 BJJD5G3
0.01% WGO WINNEBAGO INDUSTRIES -- $3,552.00 48 2972721
0.01% ARVN ARVINAS INC -- $3,550.08 86 BDZ30Q0
0.01% PTCT PTC THERAPEUTICS INC -- $3,548.98 122 B17VCN9
0.01% BANC BANC OF CALIFORNIA INC -- $3,543.93 233 BCD47X4
0.01% PLUS EPLUS INC -- $3,534.30 45 2597748
0.01% HLMN HILLMAN SOLUTIONS CORP -- $3,532.48 332 BNT8W21
0.01% HEES H&E EQUIPMENT SERVICES INC -- $3,529.90 55 B0WR848
0.01% BKU BANKUNITED INC -- $3,528.00 126 B3NNTZ4
0.01% HNI HNI CORP -- $3,520.14 78 2435246
0.01% SQSP SQUARESPACE INC - CLASS A -- $3,498.24 96 BKPGJQ1
0.01% OMI OWENS & MINOR INC -- $3,491.46 126 2665128
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $3,491.44 76 B00G0F2
0.01% FRME FIRST MERCHANTS CORP -- $3,490.00 100 2342410
0.01% PRKS UNITED PARKS & RESORTS INC -- $3,485.02 62 B84KWJ4
0.01% PARR PAR PACIFIC HOLDINGS INC -- $3,483.64 94 BJH08C3
0.01% CORT CORCEPT THERAPEUTICS INC -- $3,476.22 138 B00SCY1
0.01% HBI HANESBRANDS INC -- $3,468.40 598 B1BJSL9
0.01% STR SITIO ROYALTIES CORP-A -- $3,460.80 140 BMF9G85
0.01% TROX TRONOX HOLDINGS PLC -- $3,452.65 199 BJT16S6
0.01% VRNT VERINT SYSTEMS INC -- $3,447.60 104 2849193
0.01% PD PAGERDUTY INC -- $3,447.36 152 BJ7JPH4
0.01% ROG ROGERS CORP -- $3,442.01 29 2746700
0.01% PLMR PALOMAR HOLDINGS INC -- $3,437.03 41 BJYLZK6
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $3,430.77 357 B090B96
0.01% VIAV VIAVI SOLUTIONS INC -- $3,417.84 376 BYXB201
0.01% AIR AAR CORP -- $3,412.59 57 2001119
0.01% NEO NEOGENOMICS INC -- $3,395.52 216 2598246
0.01% ATGE ADTALEM GLOBAL EDUCATION INC -- $3,392.40 66 BZ12TX5
0.01% UPST UPSTART HOLDINGS INC -- $3,388.14 126 BL53QN5
0.01% CNS COHEN & STEERS INC -- $3,383.16 44 B02H882
0.01% NUVL NUVALENT INC-A -- $3,379.05 45 BMVBZD3
0.01% UE URBAN EDGE PROPERTIES -- $3,367.65 195 BTPSGQ9
0.01% KMT KENNAMETAL INC -- $3,366.90 135 2488121
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $3,366.40 256 BLNMFN7
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,363.45 51 BD3WG50
0.01% TWST TWIST BIOSCIENCE CORP -- $3,362.38 98 BGKG6G7
0.01% JOE ST JOE CO/THE -- $3,362.26 58 2768663
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $3,360.56 68 BMYRFV6
0.01% CNK CINEMARK HOLDINGS INC -- $3,360.39 187 B1W7RQ0
0.01% THS TREEHOUSE FOODS INC -- $3,349.70 86 B095X84
0.01% TOWN TOWNE BANK -- $3,339.14 119 B018PR4
0.01% WAFD WAFD INC -- $3,338.45 115 2941981
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $3,323.82 93 BLFDXF6
0.01% DK DELEK US HOLDINGS INC -- $3,319.92 108 BF5P189
0.01% EPAC ENERPAC TOOL GROUP CORP -- $3,316.38 93 BH3T5K7
0.01% CALX CALIX INC -- $3,316.00 100 B3S4L67
0.01% AMBA AMBARELLA INC -- $3,300.05 65 B7KH3G6
0.01% TALO TALOS ENERGY INC -- $3,287.48 236 BDT56V9
0.01% EPC EDGEWELL PERSONAL CARE CO -- $3,284.40 85 BX8ZSB4
0.01% EQC EQUITY COMMONWEALTH -- $3,266.24 173 BPH3N63
0.01% PRFT PERFICIENT INC -- $3,264.82 58 2442547
0.01% SIX SIX FLAGS ENTERTAINMENT CORP -- $3,263.68 124 B43VKB8
0.01% PRK PARK NATIONAL CORP -- $3,260.40 24 2673251
0.01% BANF BANCFIRST CORP -- $3,257.11 37 2078782
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $3,253.38 291 BMDJ085
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $3,248.96 88 B1P36Y6
0.01% HIMS HIMS & HERS HEALTH INC -- $3,248.70 210 BN46048
0.01% AZZ AZZ INC -- $3,247.02 42 2067672
0.01% SCL STEPAN CO -- $3,241.44 36 2845005
0.01% WOR WORTHINGTON ENTERPRISES INC -- $3,235.96 52 2981932
0.01% LAUR LAUREATE EDUCATION INC -- $3,234.54 222 BYMYT66
0.01% SNEX STONEX GROUP INC -- $3,231.96 46 BMQ8XV3
0.01% THRM GENTHERM INC -- $3,224.48 56 B8JFD24
0.01% RNA AVIDITY BIOSCIENCES INC -- $3,215.52 126 BMWHPY1
0.01% VSTO VISTA OUTDOOR INC -- $3,212.44 98 BVGC697
0.01% UPBD UPBOUND GROUP INC -- $3,204.11 91 2733092
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $3,189.20 134 BN7Q7R7
0.01% STAA STAAR SURGICAL CO -- $3,177.24 83 2836292
0.01% MYGN MYRIAD GENETICS INC -- $3,176.68 149 2614153
0.01% ANDE ANDERSONS INC/THE -- $3,155.35 55 2274922
0.01% COUR COURSERA INC -- $3,154.50 225 BNSNZL7
0.01% KAR OPENLANE INC -- $3,131.30 181 B4Y1MH7
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,128.16 84 2762030
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $3,112.82 202 B4XBDV9
0.01% ASTH ASTRANA HEALTH INC -- $3,107.26 74 BX3SQS1
0.01% MLKN MILLERKNOLL INC -- $3,095.00 125 2594222
0.01% HURN HURON CONSULTING GROUP INC -- $3,091.84 32 B018V76
0.01% B BARNES GROUP INC -- $3,083.45 83 2080732
0.01% JELD JELD-WEN HOLDING INC -- $3,078.35 145 BYM4WL2
0.01% RLJ RLJ LODGING TRUST -- $3,073.20 260 B3PY1N7
0.01% SJW SJW GROUP -- $3,055.86 54 2811932
0.01% GPOR GULFPORT ENERGY CORP -- $3,042.28 19 BND7X43
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $3,035.44 152 BCRY5H0
0.01% LZ LEGALZOOMCOM INC -- $3,028.18 227 B82GC49
0.01% UFPT UFP TECHNOLOGIES INC -- $3,026.40 12 2908652
0.01% VECO VEECO INSTRUMENTS INC -- $3,024.62 86 2938422
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,015.84 48 BRYQ4L1
0.01% TFIN TRIUMPH FINANCIAL INC -- $3,014.16 38 BS7T2S7
0.01% CXW CORECIVIC INC -- $3,012.73 193 BZ8VC58
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,012.66 189 B1G7Q03
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $3,007.62 77 BRF2GD4
0.01% YOU CLEAR SECURE INC -CLASS A -- $2,999.07 141 BLD30T1
0.01% SMTC SEMTECH CORP -- $2,996.41 109 2795542
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $2,975.76 12 B3KKGQ8
0.01% IMVT IMMUNOVANT INC -- $2,972.52 92 BJRFSB7
0.01% NGVT INGEVITY CORP -- $2,957.40 62 BD4LHG4
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,956.65 115 BKP4ZK1
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,953.20 15 2363381
0.01% BRP BRP GROUP INC-A -- $2,951.88 102 BKTPCS7
0.01% SATS ECHOSTAR CORP-A -- $2,949.75 207 B2NC471
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $2,949.72 282 BFZ4N46
0.01% PLAB PHOTRONICS INC -- $2,945.28 104 2687315
0.01% RNST RENASANT CORP -- $2,944.08 94 2670809
0.01% VERA VERA THERAPEUTICS INC -- $2,932.16 68 BL55460
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,928.15 81 2192392
0.01% STC STEWART INFORMATION SERVICES -- $2,927.70 45 2848736
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,925.12 132 BYP71H7
0.01% WSBC WESBANCO INC -- $2,921.38 98 2953782
0.01% KROS KEROS THERAPEUTICS INC -- $2,912.80 44 BM7V485
0.01% TBBK BANCORP INC/THE -- $2,911.02 87 B05BRL7
0.01% AKR ACADIA REALTY TRUST -- $2,908.71 171 2566522
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,905.77 959 BL96T19
0.01% TRMK TRUSTMARK CORP -- $2,895.33 103 2340210
0.01% GEO GEO GROUP INC/THE -- $2,894.60 205 BNLYWQ1
0.01% OFG OFG BANCORP -- $2,871.18 78 B87LKR8
0.01% GERN GERON CORP -- $2,867.70 869 2370381
0.01% AGYS AGILYSYS INC -- $2,864.84 34 2689162
0.01% ODP ODP CORP/THE -- $2,864.70 54 BLPHWK6
0.01% NBTB N B T BANCORP INC -- $2,861.04 78 2626459
0.01% RCKT ROCKET PHARMACEUTICALS INC -- $2,855.64 106 BDFKQ07
0.01% ARDX ARDELYX INC -- $2,854.30 391 BN89V40
0.01% DYN DYNE THERAPEUTICS INC -- $2,839.00 100 BN15WD1
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,831.13 83 B72ZBG4
0.01% GEF GREIF INC-CL A -- $2,831.05 41 2388016
0.01% INMD INMODE LTD -- $2,830.91 131 BK5Z9R9
0.01% DDS DILLARDS INC-CL A -- $2,829.84 06 2269768
0.01% USPH U.S. PHYSICAL THERAPY INC -- $2,821.75 25 2911166
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $2,810.24 64 BNFWZS4
0.01% OXM OXFORD INDUSTRIES INC -- $2,810.00 25 2665300
0.01% DAN DANA INC -- $2,806.70 221 B2PFJR3
0.01% PTGX PROTAGONIST THERAPEUTICS INC -- $2,806.21 97 BDCBCD8
0.01% SITM SITIME CORP -- $2,796.90 30 BKS48R6
0.01% APPN APPIAN CORP-A -- $2,796.50 70 BYPBTB9
0.01% ADUS ADDUS HOMECARE CORP -- $2,790.18 27 B55BN47
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,785.44 42 2537528
0.01% IBTX INDEPENDENT BANK GROUP INC -- $2,784.65 61 B9M9ZZ7
0.01% BANR BANNER CORPORATION -- $2,784.00 58 2346003
0.01% LZB LA-Z-BOY INC -- $2,783.88 74 2508405
0.01% IONQ IONQ INC -- $2,777.22 278 BP484B3
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,773.80 69 BMPRZV5
0.01% BYON BEYOND INC -- $2,765.07 77 2855930
0.01% PRO PROS HOLDINGS INC -- $2,761.08 76 B1YWQK0
0.01% DNOW DNOW INC -- $2,751.20 181 BMH0MV1
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,748.56 94 BCBVTX1
0.01% VCYT VERACYTE INC -- $2,747.84 124 BFTWZY0
0.01% AMWD AMERICAN WOODMARK CORP -- $2,744.82 27 2030674
0.01% CMPR CIMPRESS PLC -- $2,743.81 31 BKYC3F7
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $2,730.20 220 BRJZSK0
0.01% GBX GREENBRIER COMPANIES INC -- $2,709.20 52 2387530
0.01% GOGL GOLDEN OCEAN GROUP LTD -- $2,708.64 209 BYN8774
0.01% TTMI TTM TECHNOLOGIES -- $2,707.45 173 2635659
0.01% VGR VECTOR GROUP LTD -- $2,707.12 247 2515803
0.01% FSLY FASTLY INC - CLASS A -- $2,697.76 208 BJN4MY9
0.01% TDS TELEPHONE AND DATA SYSTEMS -- $2,691.36 168 B6YR5K3
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $2,691.01 37 2231091
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,686.79 179 BVV6CY1
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $2,684.74 241 B4JTYX6
0.01% ROIC RETAIL OPPORTUNITY INVESTMEN -- $2,679.38 209 B28YD08
0.01% WKC WORLD KINECT CORP -- $2,671.45 101 2469450
0.01% LUMN LUMEN TECHNOLOGIES INC -- $2,669.16 1,711 BMDH249
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,650.12 44 BS7T2R6
0.01% DHT DHT HOLDINGS INC -- $2,645.00 230 B7JB336
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $2,644.96 244 2037062
0.01% COHU COHU INC -- $2,633.07 79 2208426
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,627.07 67 BN71J76
0.01% AKRO AKERO THERAPEUTICS INC -- $2,627.04 104 BK7Y2V9
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,623.18 82 BD8FF02
0.01% CHCO CITY HOLDING CO -- $2,605.50 25 2161778
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,604.42 42 BYND5T7
0.01% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $2,601.34 238 BN0TQF4
0.01% CUBI CUSTOMERS BANCORP INC -- $2,599.94 49 B6XHXY4
0.01% UPWK UPWORK INC -- $2,599.12 212 BGRFWV4
0.01% HMN HORACE MANN EDUCATORS -- $2,589.30 70 2437112
0.01% DRS LEONARDO DRS INC -- $2,584.53 117 BNSNZQ2
0.01% SFL SFL CORP LTD -- $2,583.28 196 BJXT857
0.01% PRG PROG HOLDINGS INC -- $2,583.00 75 BLFGN66
0.01% CSGS CSG SYSTEMS INTL INC -- $2,577.00 50 2210885
0.01% ALPN ALPINE IMMUNE SCIENCES INC -- $2,576.60 65 BYX38M1
0.01% CODI COMPASS DIVERSIFIED HOLDINGS -- $2,575.49 107 B14TC70
0.01% GNL GLOBAL NET LEASE INC -- $2,571.87 331 BZCFW78
0.01% KURA KURA ONCOLOGY INC -- $2,559.60 120 BYZD465
0.01% BORR BORR DRILLING LTD -- $2,555.05 373 BPK3M63
0.01% JBGS JBG SMITH PROPERTIES -- $2,551.95 159 BD3BX01
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,550.70 230 BF1Q6P8
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,547.33 57 BK8MDM0
0.01% JOBY JOBY AVIATION INC -- $2,535.28 473 BMCRLL0
0.01% HWKN HAWKINS INC -- $2,534.40 33 2415594
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,533.44 116 2447285
0.01% HTLF HEARTLAND FINANCIAL USA INC -- $2,530.80 72 2828147
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,516.40 216 B523Z73
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,514.72 62 2768889
0.01% HLIT HARMONIC INC -- $2,513.28 187 2510659
0.01% CNNE CANNAE HOLDINGS INC -- $2,490.88 112 BFMQPR2
0.01% SDGR SCHRODINGER INC -- $2,484.00 92 BKV28S8
0.01% RC READY CAPITAL CORP -- $2,483.36 272 BDFS3G6
0.01% CTS CTS CORP -- $2,479.87 53 2239244
0.01% RXST RXSIGHT INC -- $2,475.84 48 BMJ0GR3
0.01% HTH HILLTOP HOLDINGS INC -- $2,474.28 79 2365428
0.01% MGNI MAGNITE INC -- $2,472.50 230 BLPNRR6
0.01% KNTK KINETIK HOLDINGS INC -- $2,471.94 62 BLPNQJ1
0.01% NAVI NAVIENT CORP -- $2,470.80 142 BLP5GX1
0.01% EXTR EXTREME NETWORKS INC -- $2,469.56 214 2407052
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $2,464.94 37 BZ2YT30
0.01% FBNC FIRST BANCORP/NC -- $2,456.16 68 2351494
0.01% EVBG EVERBRIDGE INC -- $2,438.10 70 BYY5ZB4
0.01% KN KNOWLES CORP -- $2,431.10 151 BJTD9L6
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,418.62 83 BF5C2N2
0.01% KALU KAISER ALUMINUM CORP -- $2,412.72 27 B15CJ33
0.01% MXL MAXLINEAR INC -- $2,408.43 129 B3RDWC8
0.01% ATRC ATRICURE INC -- $2,403.18 79 B0C8KV2
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $2,394.81 41 BJV9B83
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,394.24 172 2351546
0.01% UNIT UNITI GROUP INC -- $2,389.50 405 BD6VBR1
0.01% ADMA ADMA BIOLOGICS INC -- $2,389.20 362 B9NSBM2
0.01% CAL CALERES INC -- $2,379.74 58 BWX4MD9
0.01% MCY MERCURY GENERAL CORP -- $2,373.60 46 2578464
0.01% LOB LIVE OAK BANCSHARES INC -- $2,366.07 57 BYN5Z59
0.01% DO DIAMOND OFFSHORE DRILLING IN -- $2,359.72 173 BN0W664
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,352.92 236 BM9FJ13
0.01% NVEE NV5 GLOBAL INC -- $2,352.24 24 BF5ZVB2
0.01% WNC WABASH NATIONAL CORP -- $2,335.32 78 2932048
0.01% INTA INTAPP INC -- $2,332.40 68 BP7L594
0.01% TWO TWO HARBORS INVESTMENT CORP -- $2,330.24 176 BP9S504
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,325.93 61 2965668
0.01% MGPI MGP INGREDIENTS INC -- $2,325.51 27 B6ZJTH3
0.01% SGH SMART GLOBAL HOLDINGS INC -- $2,316.16 88 BYPBTG4
0.01% GPRE GREEN PLAINS INC -- $2,312.00 100 B11FJD6
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,307.64 62 BFNR303
0.01% CDE COEUR MINING INC -- $2,295.93 609 2208136
0.01% MORF MORPHIC HOLDING INC -- $2,288.00 65 BK8M4J4
0.01% POWL POWELL INDUSTRIES INC -- $2,276.80 16 2697422
0.01% LTC LTC PROPERTIES INC -- $2,275.70 70 2498788
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,272.41 63 B888DV3
0.01% DNUT KRISPY KREME INC -- $2,270.02 149 BL97B49
0.01% LPG DORIAN LPG LTD -- $2,269.14 59 BM4QJF5
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $2,269.12 224 BF321D7
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,260.44 182 B1GZ005
0.01% JACK JACK IN THE BOX INC -- $2,259.84 33 2344922
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,259.60 60 B63RTD5
0.01% FBK FB FINANCIAL CORP -- $2,259.60 60 BYY5Z69
0.01% KFRC KFORCE INC -- $2,256.64 32 2746982
0.01% LMAT LEMAITRE VASCULAR INC -- $2,256.24 34 B1G6TJ0
0.01% HOPE HOPE BANCORP INC -- $2,255.96 196 BYN87K7
0.01% PCRX PACIRA BIOSCIENCES INC -- $2,249.94 77 B3X26D8
0.01% SYBT STOCK YARDS BANCORP INC -- $2,249.86 46 BLY2FB4
0.01% UTZ UTZ BRANDS INC -- $2,249.68 122 BL989M6
0.01% APOG APOGEE ENTERPRISES INC -- $2,249.60 38 2046176
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $2,248.96 56 2622253
0.01% LNN LINDSAY CORP -- $2,235.54 19 2516613
0.01% OMCL OMNICELL INC -- $2,221.48 76 2789523
0.01% CASH PATHWARD FINANCIAL INC -- $2,221.12 44 2420316
0.01% GTY GETTY REALTY CORP -- $2,215.35 81 2698146
0.01% OEC ORION SA -- $2,210.88 94 BP8FKJ0
0.01% SPHR SPHERE ENTERTAINMENT CO -- $2,208.60 45 BM8MM05
0.01% JAMF JAMF HOLDING CORP -- $2,202.00 120 BL9X5X4
0.01% KAMN KAMAN CORP -- $2,201.76 48 2483223
0.01% FDMT 4D MOLECULAR THERAPEUTICS IN -- $2,198.34 69 BKLXFX5
0.01% CXM SPRINKLR INC-A -- $2,196.33 179 BNKCPP6
0.01% PAYO PAYONEER GLOBAL INC -- $2,187.00 450 BLSPX60
0.01% ASAN ASANA INC - CL A -- $2,184.09 141 BLFDQC4
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $2,178.72 144 BKPG0T1
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $2,172.64 148 B3V8JL7
0.01% XNCR XENCOR INC -- $2,168.74 98 BGCYWN8
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,165.03 157 BD60BG7
0.01% PHR PHREESIA INC -- $2,153.70 90 BKF9DQ8
0.01% NX QUANEX BUILDING PRODUCTS -- $2,152.08 56 B2QXCJ9
0.01% WABC WESTAMERICA BANCORPORATION -- $2,150.72 44 2950374
0.01% WT WISDOMTREE INC -- $2,150.46 234 2476513
0.01% NTST NETSTREIT CORP -- $2,149.29 117 BMFLYL0
0.01% CMCO COLUMBUS MCKINNON CORP/NY -- $2,142.24 48 2211071
0.01% LADR LADDER CAPITAL CORP-REIT -- $2,136.96 192 BJ367P1
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $2,135.10 55 BX7RSN3
0.01% UVV UNIVERSAL CORP/VA -- $2,120.52 41 2923804
0.01% LGND LIGAND PHARMACEUTICALS -- $2,119.90 29 2501578
0.01% BUSE FIRST BUSEY CORP -- $2,116.40 88 BZ1LBM5
0.01% VTLE VITAL ENERGY INC -- $2,101.60 40 BLBCYD2
0.01% ZUO ZUORA INC - CLASS A -- $2,097.60 230 BFXZB14
0.01% BKE BUCKLE INC/THE -- $2,094.04 52 2149934
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,088.76 316 B0PZN33
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $2,086.56 46 2670036
0.01% STBA S & T BANCORP INC -- $2,085.20 65 2781109
0.01% NNI NELNET INC-CL A -- $2,082.30 22 2196190
0.01% ELME ELME COMMUNITIES -- $2,074.08 149 2942304
0.01% SCS STEELCASE INC-CL A -- $2,053.56 157 2150420
0.01% XPEL XPEL INC -- $2,052.76 38 BJV2ZZ7
0.01% IRWD IRONWOOD PHARMACEUTICALS INC -- $2,046.85 235 B3MZ6K5
0.01% INFN INFINERA CORP -- $2,044.17 339 B1YB5Y4
0.01% PWSC POWERSCHOOL HOLDINGS INC-A -- $2,043.84 96 BMGTPK9
0.01% VRE VERIS RESIDENTIAL INC -- $2,038.14 134 2192314
0.01% GIII G-III APPAREL GROUP LTD -- $2,030.70 70 2369721
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,030.67 27 B15M2C3
0.01% INBX INHIBRX INC -- $2,027.68 58 BK1MBC3
0.01% ALEX ALEXANDER & BALDWIN INC -- $2,025.81 123 B827VB2
0.01% STEL STELLAR BANCORP INC -- $2,021.88 83 BQBCZY5
0.01% MNKD MANNKIND CORP -- $2,006.79 443 BF081J4
0.01% AIV APARTMENT INVT & MGMT CO -A -- $2,006.55 245 BN2W9T6
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $2,006.44 103 BQLSDH2
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,997.16 44 B1Q1RR9
0.01% AVPT AVEPOINT INC -- $1,995.84 252 BP2Q7W1
0.01% MFA MFA FINANCIAL INC -- $1,988.19 174 BMZM2X1
0.01% ADEA ADEIA INC -- $1,987.44 182 BPMQ8J5
0.01% WRBY WARBY PARKER INC-CLASS A -- $1,987.06 146 BLGZN51
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,984.71 21 2139731
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,977.35 71 BDCBXH9
0.01% RKLB ROCKET LAB USA INC -- $1,976.91 481 BM8Z538
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,972.56 24 2958538
0.01% NWLI NATIONAL WESTERN LIFE GROU-A -- $1,967.84 04 BYSPYB3
0.01% LESL LESLIE'S INC -- $1,963.00 302 BNG3RZ7
0.01% BMBL BUMBLE INC-A -- $1,952.20 172 BMZ2WT7
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $1,951.78 46 BFYVKR0
0.01% TCBK TRICO BANCSHARES -- $1,949.34 53 2904133
0.01% PRDO PERDOCEO EDUCATION CORP -- $1,949.16 111 BKRQQR9
0.01% CARS CARS.COM INC -- $1,941.34 113 BYXHTC0
0.01% SSTK SHUTTERSTOCK INC -- $1,924.02 42 B7ZR219
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,922.80 152 BYWPZY9
0.01% DGII DIGI INTERNATIONAL INC -- $1,915.80 60 2269661
0.01% LGF/B LIONS GATE ENTERTAINMENT-B -- $1,908.55 205 BD8NB53
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,907.91 51 BNNMQS3
0.01% PRM PERIMETER SOLUTIONS SA -- $1,899.52 256 BP8KZH8
0.01% SVC SERVICE PROPERTIES TRUST -- $1,898.40 280 BKRT1C8
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,898.40 40 2638625
0.01% ICHR ICHOR HOLDINGS LTD -- $1,892.38 49 BD2B5Y0
0.01% NIC NICOLET BANKSHARES INC -- $1,891.78 22 2012865
0.01% FBRT FRANKLIN BSP REALTY TRUST IN -- $1,883.76 141 BN14T59
0.01% ENVX ENOVIX CORP -- $1,882.35 235 BNNTCT7
0.01% MEG MONTROSE ENVIRONMENTAL GROUP -- $1,880.16 48 BLCB610
0.01% MODN MODEL N INC -- $1,879.02 66 B94Z434
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $1,878.66 142 BJY21L2
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,876.13 163 BVSS693
0.01% KOP KOPPERS HOLDINGS INC -- $1,875.78 34 B0X46B1
0.01% TRS TRIMAS CORP -- $1,871.10 70 B1XHRL4
0.01% THR THERMON GROUP HOLDINGS INC -- $1,865.04 57 B3N6F00
0.01% AHCO ADAPTHEALTH CORP -- $1,864.62 162 BKDRF35
0.01% WS WORTHINGTON STEEL INC -- $1,864.20 52 BS70KN1
0.01% TRUP TRUPANION INC -- $1,849.87 67 BP3YM85
0.01% SCSC SCANSOURCE INC -- $1,849.68 42 2767756
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,846.90 55 BKSGZN7
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,840.32 24 2460550
0.01% MRTN MARTEN TRANSPORT LTD -- $1,829.52 99 2568357
0.01% VBTX VERITEX HOLDINGS INC -- $1,823.61 89 BRCYYB7
0.01% BXC BLUELINX HOLDINGS INC -- $1,823.36 14 BYQLZ65
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $1,821.25 125 2171603
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,818.53 83 B3NTLD4
0.01% INDI INDIE SEMICONDUCTOR INC-A -- $1,812.48 256 BP4W0C8
0.01% WINA WINMARK CORP -- $1,808.50 05 2391092
0.01% GSAT GLOBALSTAR INC -- $1,806.63 1,229 B1GHPM8
0.01% WMK WEIS MARKETS INC -- $1,803.20 28 2946845
0.01% BLBD BLUE BIRD CORP -- $1,801.98 47 BW0FQV1
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,800.60 60 2090816
0.01% CRAI CRA INTERNATIONAL INC -- $1,794.96 12 2240622
0.01% DFH DREAM FINDERS HOMES INC - A -- $1,792.93 41 BMFZ3F9
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,787.52 98 BKY5JZ8
0.01% MRC MRC GLOBAL INC -- $1,784.94 142 B7M66F1
0.01% PDFS PDF SOLUTIONS INC -- $1,784.51 53 2782425
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,783.60 196 BNZB1X8
0.01% PRTA PROTHENA CORP PLC -- $1,783.44 72 B91XRN2
0.01% CVI CVR ENERGY INC -- $1,783.00 50 B23PS12
0.01% TARS TARSUS PHARMACEUTICALS INC -- $1,781.15 49 BMH5RL1
0.01% CIM CHIMERA INVESTMENT CORP -- $1,779.46 386 BVZCNC0
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,778.79 39 2443078
0.01% VSEC VSE CORP -- $1,760.00 22 2926773
0.01% PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,755.00 78 BF43645
0.01% DAWN DAY ONE BIOPHARMACEUTICALS I -- $1,751.12 106 BLB0YH0
0.01% ECVT ECOVYST INC -- $1,750.55 157 BM8NHT2
0.01% PEBO PEOPLES BANCORP INC -- $1,746.99 59 2679419
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,741.74 203 B298495
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $1,740.48 98 BFZQ0L8
0.01% COMP COMPASS INC - CLASS A -- $1,738.80 483 BN770G0
0.01% FLNC FLUENCE ENERGY INC -- $1,734.00 100 BMXC0N9
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,728.25 25 BCDWBX6
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,724.77 23 2599197
0.01% SP SP PLUS CORP -- $1,723.26 33 BH2QZH6
0.01% PRAA PRA GROUP INC -- $1,721.28 66 BSHZ3P9
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,718.08 91 BDZT9Y9
0.01% SASR SANDY SPRING BANCORP INC -- $1,715.32 74 2148254
0.01% -- CG ONCOLOGY INC -- $1,712.10 39 BRBCSP4
0.01% UUUU ENERGY FUELS INC -- $1,710.88 272 BFV4XW8
0.01% SAFE SAFEHOLD INC -- $1,709.80 83 BMDBB99
0.01% AUR AURORA INNOVATION INC -- $1,708.92 606 BMF0P92
0.01% MATV MATIV HOLDINGS INC -- $1,706.25 91 2782038
0.01% ASTE ASTEC INDUSTRIES INC -- $1,704.69 39 2060370
0.01% IESC IES HOLDINGS INC -- $1,702.96 14 BD978B9
0.01% QCRH QCR HOLDINGS INC -- $1,700.72 28 2714257
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,696.08 74 2606570
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,695.33 69 BMHR7L7
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,688.94 22 2763602
0.01% HLF HERBALIFE LTD -- $1,688.40 168 B0539H3
0.01% SAGE SAGE THERAPEUTICS INC -- $1,686.60 90 BP4GNK9
0.01% PUBM PUBMATIC INC-CLASS A -- $1,684.12 71 BNHP503
0.01% UMH UMH PROPERTIES INC -- $1,672.72 103 2908191
0.01% SPNS SAPIENS INTERNATIONAL CORP -- $1,672.32 52 BFYZGX0
0.01% UDMY UDEMY INC -- $1,668.96 152 BPBLNG3
0.01% GABC GERMAN AMERICAN BANCORP -- $1,662.72 48 2502151
0.01% SCHL SCHOLASTIC CORP -- $1,659.24 44 2779234
0.01% ATEN A10 NETWORKS INC -- $1,642.80 120 BKQVBN6
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,640.91 83 BRJ8H91
0.01% BZH BEAZER HOMES USA INC -- $1,640.00 50 B8KHZT0
0.01% TGI TRIUMPH GROUP INC -- $1,639.36 109 2893071
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,635.76 322 2100362
0.01% TILE INTERFACE INC -- $1,631.54 97 B86V808
0.01% SANA SANA BIOTECHNOLOGY INC -- $1,630.00 163 BMFJJ97
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,628.67 233 BD9Q3Q6
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,624.59 99 2125901
0.01% MTUS METALLUS INC -- $1,624.25 73 BNBPMX1
0.01% LC LENDINGCLUB CORP -- $1,617.36 184 BK95GR4
0.01% RYI RYERSON HOLDING CORP -- $1,608.00 48 B3TPPZ6
0.01% AMSF AMERISAFE INC -- $1,605.44 32 B0PPHS6
0.01% PACB PACIFIC BIOSCIENCES OF CALIF -- $1,605.00 428 B4N8MH9
0.01% SXC SUNCOKE ENERGY INC -- $1,600.34 142 B3R0638
0.01% QNST QUINSTREET INC -- $1,589.40 90 B3PGPB9
0.01% JBSS JOHN B. SANFILIPPO & SON INC -- $1,588.80 15 2772998
0.01% SLCA US SILICA HOLDINGS INC -- $1,588.48 128 B7GGNT0
0.01% BASE COUCHBASE INC -- $1,578.60 60 BNLYJ71
0.01% MNRO MONRO INC -- $1,577.00 50 2600088
0.01% MSEX MIDDLESEX WATER CO -- $1,575.00 30 2589466
0.01% PRLB PROTO LABS INC -- $1,573.00 44 B6T6J81
0.01% AVNS AVANOS MEDICAL INC -- $1,572.89 79 BFFVV54
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,572.48 126 2417619
0.01% COCO VITA COCO CO INC/THE -- $1,563.52 64 BMHRMK1
0.01% OBK ORIGIN BANCORP INC -- $1,562.00 50 BDFFBM9
0.01% ZNTL ZENTALIS PHARMACEUTICALS INC -- $1,560.24 99 BMQ5T49
0.01% TRNS TRANSCAT INC -- $1,560.02 14 2901714
0.01% ETNB 89BIO INC -- $1,559.76 134 BK1K484
0.01% ACT ENACT HOLDINGS INC -- $1,559.00 50 BNZFTG9
0.01% CRGY CRESCENT ENERGY INC-A -- $1,558.90 131 BNR4QY1
0.01% NABL N-ABLE INC -- $1,555.33 119 BMBR683
0.01% MATW MATTHEWS INTL CORP-CLASS A -- $1,554.00 50 2568090
0.01% RPAY REPAY HOLDINGS CORP -- $1,551.00 141 BK5TLP3
0.01% GRC GORMAN-RUPP CO -- $1,542.45 39 2379281
0.01% SPNT SIRIUSPOINT LTD -- $1,537.91 121 BMCQX44
0.01% HIBB HIBBETT INC -- $1,536.20 20 2428376
0.01% ASPN ASPEN AEROGELS INC -- $1,531.20 87 BN65SM7
0.01% REX REX AMERICAN RESOURCES CORP -- $1,526.46 26 2063670
0.01% DLX DELUXE CORP -- $1,523.66 74 2260363
0.01% MGNX MACROGENICS INC -- $1,516.16 103 BFDV8K0
0.01% HPP HUDSON PACIFIC PROPERTIES IN -- $1,515.75 235 B64B9P8
0.01% MBUU MALIBU BOATS INC - A -- $1,514.80 35 BJ38KJ2
0.01% EFC ELLINGTON FINANCIAL INC -- $1,511.68 128 BJ7MB31
0.01% GES GUESS? INC -- $1,510.56 48 2387109
0.01% BGS B&G FOODS INC -- $1,510.08 132 B034L49
0.01% MDXG MIMEDX GROUP INC -- $1,509.20 196 B1Z3TW5
0.01% BRSP BRIGHTSPIRE CAPITAL INC -- $1,508.91 219 BN7VBP8
0.01% INVA INNOVIVA INC -- $1,508.76 99 BDDXF67
0.01% CMTG CLAROS MORTGAGE TRUST INC -- $1,503.04 154 BNTW041
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,502.78 58 2118707
0.01% ERII ENERGY RECOVERY INC -- $1,500.05 95 B3B5J07
0.01% FA FIRST ADVANTAGE CORP -- $1,492.24 92 BNKGY06
0.01% VERV VERVE THERAPEUTICS INC -- $1,487.36 112 BNKGXX2
0.01% CSR CENTERSPACE -- $1,485.64 26 BN47P80
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,479.72 132 2977500
0.01% PDM PIEDMONT OFFICE REALTY TRU-A -- $1,476.30 210 B3M3278
0.01% RGNX REGENXBIO INC -- $1,474.90 70 BZ0G875
0.01% BRKL BROOKLINE BANCORP INC -- $1,474.08 148 2967675
0.01% PGRE PARAMOUNT GROUP INC -- $1,472.66 314 BSL7HC6
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,470.84 84 BMDH2B6
0.01% SRCE 1ST SOURCE CORP -- $1,467.76 28 2341848
0.01% CHGG CHEGG INC -- $1,461.01 193 BG6N6K6
0.01% TTGT TECHTARGET -- $1,455.52 44 B1XH822
0.01% VICR VICOR CORP -- $1,453.12 38 2930774
0.01% CRK COMSTOCK RESOURCES INC -- $1,447.68 156 BD82PS1
0.01% PLRX PLIANT THERAPEUTICS INC -- $1,445.30 97 BMDWW66
0.01% DOLE DOLE PLC -- $1,443.53 121 BMCLHR0
0.01% GNK GENCO SHIPPING & TRADING LTD -- $1,443.43 71 BD08758
0.01% RVLV REVOLVE GROUP INC -- $1,439.56 68 BJ1FD74
0.01% VIR VIR BIOTECHNOLOGY INC -- $1,438.46 142 BK4PZ38
0.01% QTRX QUANTERIX CORP -- $1,437.16 61 BD1KGN4
0.01% MYE MYERS INDUSTRIES INC -- $1,436.54 62 2613086
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,434.29 143 2677640
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,432.27 49 2485876
0.01% DCPH DECIPHERA PHARMACEUTICALS IN -- $1,431.43 91 BZ1LFB2
0.01% AXL AMERICAN AXLE & MFG HOLDINGS -- $1,427.84 194 2382416
0.01% RWT REDWOOD TRUST INC -- $1,426.88 224 2730877
0.01% SHEN SHENANDOAH TELECOMMUNICATION -- $1,424.34 82 2676692
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,423.50 25 2125246
0.01% VZIO VIZIO HOLDING CORP-A -- $1,422.20 130 BNTB3N8
0.01% AORT ARTIVION INC -- $1,417.72 67 2239017
-- UTL UNITIL CORP -- $1,413.45 27 2925037
-- LMND LEMONADE INC -- $1,411.26 86 BMGNTQ5
-- PAX PATRIA INVESTMENTS LTD-A -- $1,394.96 94 BMXYHQ7
-- BBSI BARRETT BUSINESS SVCS INC -- $1,393.92 11 2082675
-- HCI HCI GROUP INC -- $1,392.96 12 BBN23F5
-- BLX BANCO LATINOAMERICANO COME-E -- $1,392.14 47 2069485
-- BDN BRANDYWINE REALTY TRUST -- $1,387.20 289 2518954
-- EVRI EVERI HOLDINGS INC -- $1,386.90 138 BYV34V4
-- BFC BANK FIRST CORP -- $1,386.72 16 BNZLBS3
-- RGR STURM RUGER & CO INC -- $1,384.50 30 2856289
-- CTKB CYTEK BIOSCIENCES INC -- $1,382.26 206 BP0TJS2
-- VVI VIAD CORP -- $1,382.15 35 B01KGF5
-- SAVA CASSAVA SCIENCES INC -- $1,379.72 68 BJVLKZ9
-- SOUN SOUNDHOUND AI INC-A -- $1,378.26 234 BLDBS68
-- NBR NABORS INDUSTRIES LTD -- $1,378.08 16 BK953M8
-- BJRI BJ'S RESTAURANTS INC -- $1,374.84 38 2200552
-- CENX CENTURY ALUMINUM COMPANY -- $1,369.71 89 2186254
-- FWRD FORWARD AIR CORP -- $1,368.84 44 2510790
-- MMI MARCUS & MILLICHAP INC -- $1,366.80 40 BFWGXV2
-- CLB CORE LABORATORIES INC -- $1,366.40 80 BNKT9M2
-- SBOW SILVERBOW RESOURCES INC -- $1,365.60 40 BDGKSC2
-- NAT NORDIC AMERICAN TANKERS LTD -- $1,364.16 348 2113876
-- SABR SABRE CORP -- $1,360.04 562 BLLHH27
-- SWBI SMITH & WESSON BRANDS INC -- $1,354.08 78 BMYGG87
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $1,350.80 40 BKC9SX3
-- FBMS FIRST BANCSHARES INC/MS -- $1,349.40 52 2184300
-- ETD ETHAN ALLEN INTERIORS INC -- $1,348.23 39 2320825
-- RLAY RELAY THERAPEUTICS INC -- $1,336.30 161 BN2R582
-- ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,327.94 134 BKX9VD3
-- AMRC AMERESCO INC-CL A -- $1,327.15 55 B3SWPT2
-- KELYA KELLY SERVICES INC -A -- $1,327.12 53 2487117
-- HAYN HAYNES INTERNATIONAL INC -- $1,322.64 22 B02WVH7
-- ZIP ZIPRECRUITER INC-A -- $1,321.35 115 BMGH6N3
-- AMK ASSETMARK FINANCIAL HOLDINGS -- $1,310.17 37 BKF9D68
-- DRQ DRIL-QUIP INC -- $1,306.74 58 2116767
-- NKLA NIKOLA CORP -- $1,304.16 1,254 BMBM6H7
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $1,302.21 63 BMGS7L1
-- EMBC EMBECTA CORP -- $1,300.46 98 BMXWYR1
-- FG F&G ANNUITIES & LIFE INC -- $1,297.60 32 BM9XCN0
-- FLNG FLEX LNG LTD -- $1,296.93 51 BH3T3L4
-- ETWO E2OPEN PARENT HOLDINGS INC -- $1,296.48 292 BM9NG38
-- PUMP PROPETRO HOLDING CORP -- $1,292.80 160 BYXR9C0
-- CYRX CRYOPORT INC -- $1,292.10 73 BY2ZKK0
-- PBI PITNEY BOWES INC -- $1,290.34 298 2690506
-- LBAI LAKELAND BANCORP INC -- $1,282.60 106 2620031
-- AMPL AMPLITUDE INC-CLASS A -- $1,272.96 117 BMV1Z44
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,269.48 213 B3KWJV0
-- ASIX ADVANSIX INC -- $1,258.40 44 BYMMZL7
-- BSIG BRIGHTSPHERE INVESTMENT GROU -- $1,256.20 55 BJBLBN4
-- HOV HOVNANIAN ENTERPRISES-A -- $1,255.52 08 BJ5KPZ7
-- WTTR SELECT WATER SOLUTIONS INC -- $1,255.28 136 BDHSLL5
-- AMRX AMNEAL PHARMACEUTICALS INC -- $1,254.42 207 BFNF1D6
-- LQDA LIQUIDIA CORP -- $1,253.75 85 BYVJ8J8
-- CNXN PC CONNECTION INC -- $1,252.67 19 2157175
-- GDEN GOLDEN ENTERTAINMENT INC -- $1,252.22 34 BYNH8R8
-- RDFN REDFIN CORP -- $1,250.20 188 BF1BDQ3
-- EXPI EXP WORLD HOLDINGS INC -- $1,249.93 121 BDH2902
-- EGY VAALCO ENERGY INC -- $1,247.63 179 2933353
-- FOR FORESTAR GROUP INC -- $1,245.89 31 BF16ZX9
-- FMBH FIRST MID BANCSHARES INC -- $1,241.84 38 B016HX8
-- ACCD ACCOLADE INC -- $1,236.64 118 BMB3JJ3
-- NG NOVAGOLD RESOURCES INC -- $1,233.00 411 2206903
-- IMXI INTERNATIONAL MONEY EXPRESS -- $1,232.82 54 BG216W6
-- VITL VITAL FARMS INC -- $1,232.25 53 BL6JSP8
-- HZO MARINEMAX INC -- $1,230.62 37 2250353
-- IMAX IMAX CORP -- $1,228.92 76 2473859
-- NVRI ENVIRI CORP -- $1,226.10 134 2412700
-- PCT PURECYCLE TECHNOLOGIES INC -- $1,225.34 197 BLNB073
-- CLW CLEARWATER PAPER CORP -- $1,224.44 28 B3K9Z35
-- NXRT NEXPOINT RESIDENTIAL -- $1,223.22 38 BWC6PW6
-- IIIN INSTEEL INDUSTRIES INC -- $1,223.04 32 2325875
-- HY HYSTER-YALE MATERIALS -- $1,219.23 19 B7LG306
-- PFC PREMIER FINANCIAL CORP -- $1,218.00 60 BLFBX72
-- EU ENCORE ENERGY CORP -- $1,213.26 277 BN48970
-- VREX VAREX IMAGING CORP -- $1,212.70 67 BDQYWV1
-- CNOB CONNECTONE BANCORP INC -- $1,209.00 62 BNQ4YF9
-- DIN DINE BRANDS GLOBAL INC -- $1,208.48 26 2456957
-- IBRX IMMUNITYBIO INC -- $1,208.25 225 BNSP0B8
-- TMP TOMPKINS FINANCIAL CORP -- $1,206.96 24 2888613
-- ZEUS OLYMPIC STEEL INC -- $1,204.96 17 2659013
-- ATSG AIR TRANSPORT SERVICES GROUP -- $1,197.12 87 2938002
-- ACHR ARCHER AVIATION INC-A -- $1,196.58 259 BMHVDS8
-- ATXS ASTRIA THERAPEUTICS INC -- $1,196.38 85 BMYRFN8
-- DX DYNEX CAPITAL INC -- $1,195.20 96 BJN4K01
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $1,194.75 45 BXC87C3
-- HAIN HAIN CELESTIAL GROUP INC -- $1,194.72 152 2492337
-- CDRE CADRE HOLDINGS INC -- $1,194.60 33 BKVKB49
-- REVG REV GROUP INC -- $1,192.86 54 BDRW1P1
-- SPTN SPARTANNASH CO -- $1,192.39 59 BN40158
-- SILK SILK ROAD MEDICAL INC -- $1,190.80 65 BGHVXJ7
-- NRIX NURIX THERAPEUTICS INC -- $1,190.70 81 BMVLGP2
-- AHH ARMADA HOFFLER PROPERTIES IN -- $1,185.60 114 B96FTB5
-- DXPE DXP ENTERPRISES INC -- $1,182.06 22 2276627
-- DCO DUCOMMUN INC -- $1,179.90 23 2283229
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,179.84 96 BLCHF11
-- LTH LIFE TIME GROUP HOLDINGS INC -- $1,179.52 76 BPH0546
-- THRY THRYV HOLDINGS INC -- $1,178.19 53 BMCMWY5
-- NUS NU SKIN ENTERPRISES INC - A -- $1,175.55 85 2616870
-- EGBN EAGLE BANCORP INC -- $1,174.50 50 2648055
-- SMP STANDARD MOTOR PRODS -- $1,174.25 35 2838306
-- AMBC AMBAC FINANCIAL GROUP INC -- $1,172.25 75 B7ZKH46
-- MBIN MERCHANTS BANCORP/IN -- $1,165.86 27 BYZ1PQ6
-- ASC ARDMORE SHIPPING CORP -- $1,165.82 71 BCGCR57
-- UNFI UNITED NATURAL FOODS INC -- $1,160.49 101 2895163
-- INN SUMMIT HOTEL PROPERTIES INC -- $1,158.78 178 B3M7R64
-- AUPH AURINIA PHARMACEUTICALS INC -- $1,152.30 230 BFWLC09
-- KRUS KURA SUSHI USA INC-CLASS A -- $1,151.60 10 BKDV6G7
-- CECO CECO ENVIRONMENTAL CORP -- $1,151.00 50 2011970
-- HA HAWAIIAN HOLDINGS INC -- $1,146.38 86 2408044
-- HSII HEIDRICK & STRUGGLES INTL -- $1,144.44 34 2413071
-- HFWA HERITAGE FINANCIAL CORP -- $1,144.01 59 2619880
-- IAS INTEGRAL AD SCIENCE HOLDING -- $1,136.58 114 BP7L3L2
-- DCOM DIME COMMUNITY BANCSHARES IN -- $1,136.34 59 BMFZ702
-- SCVL SHOE CARNIVAL INC -- $1,135.84 31 2805474
-- HOUS ANYWHERE REAL ESTATE INC -- $1,130.94 183 B5T0CW1
-- PRA PROASSURANCE CORP -- $1,118.82 87 2612737
-- NYMT NEW YORK MORTGAGE TRUST INC -- $1,116.00 155 BR4NQJ4
-- RES RPC INC -- $1,114.56 144 2719456
-- SIBN SI-BONE INC -- $1,113.16 68 BZ0WN34
-- BLFS BIOLIFE SOLUTIONS INC -- $1,113.00 60 BJH08B2
-- AGX ARGAN INC -- $1,111.88 22 2804501
-- SLP SIMULATIONS PLUS INC -- $1,111.05 27 2122560
-- LFST LIFESTANCE HEALTH GROUP INC -- $1,110.60 180 BN0TRB7
-- SWI SOLARWINDS CORP -- $1,110.56 88 BMX7WP0
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,108.90 26 2706470
-- CASS CASS INFORMATION SYSTEMS INC -- $1,107.91 23 2086558
-- NOVA SUNNOVA ENERGY INTERNATIONAL -- $1,103.40 180 BJ9N563
-- CRNC CERENCE INC -- $1,102.50 70 BJNPYY6
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $1,101.57 73 BM8TFC9
-- YEXT YEXT INC -- $1,097.46 182 BD8ZJW2
-- HSTM HEALTHSTREAM INC -- $1,093.06 41 2577870
-- STKL SUNOPTA INC -- $1,092.33 159 2836634
-- PTLO PORTILLO'S INC-CL A -- $1,091.86 77 BNV0RN1
-- JANX JANUX THERAPEUTICS INC -- $1,091.85 29 BMFX8Y7
-- VTOL BRISTOW GROUP INC -- $1,088.00 40 BMBT0Z4
-- BELFB BEL FUSE INC-CL B -- $1,085.58 18 2279897
-- TWI TITAN INTERNATIONAL INC -- $1,084.02 87 2890265
-- FIGS FIGS INC-CLASS A -- $1,080.66 217 BMXXBD9
-- ACEL ACCEL ENTERTAINMENT INC -- $1,072.89 91 BK7FYL6
-- VMEO VIMEO INC -- $1,071.58 262 BNDYF15
-- IE IVANHOE ELECTRIC INC / US -- $1,068.20 109 BPF0KH6
-- UTI UNIVERSAL TECHNICAL INSTITUT -- $1,067.98 67 2002543
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $1,067.04 57 2809056
-- CFB CROSSFIRST BANKSHARES INC -- $1,065.68 77 BK0XBX8
-- KNSA KINIKSA PHARMACEUTICALS-A -- $1,065.42 54 BD0MGM0
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,062.16 44 BL5DCB5
-- LPRO OPEN LENDING CORP -- $1,057.94 169 BMTD3M6
-- FATE FATE THERAPEUTICS INC -- $1,056.96 144 BCZS820
-- FIP FTAI INFRASTRUCTURE INC -- $1,055.04 168 BPSJQ05
-- MIRM MIRUM PHARMACEUTICALS INC -- $1,055.04 42 BJDX8Y8
-- CBL CBL & ASSOCIATES PROPERTIES -- $1,053.86 46 BNTC8Y7
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $1,051.05 637 BJHVCH9
-- MITK MITEK SYSTEMS INC -- $1,043.40 74 2597072
-- WSR WHITESTONE REIT -- $1,041.65 83 B6452T5
-- TPC TUTOR PERINI CORP -- $1,041.12 72 2681760
-- MBWM MERCANTILE BANK CORP -- $1,039.23 27 2620257
-- EDIT EDITAS MEDICINE INC -- $1,038.80 140 BZ8FPH3
-- BRY BERRY CORP -- $1,030.40 128 BF01Q65
-- AMTB AMERANT BANCORP INC -- $1,024.76 44 BKDSMB5
-- OSBC OLD SECOND BANCORP INC -- $1,024.16 74 2658429
-- HCKT HACKETT GROUP INC/THE -- $1,020.60 42 2249254
-- VTS VITESSE ENERGY INC -- $1,020.39 43 BMBX3P7
-- UVSP UNIVEST FINANCIAL CORP -- $1,020.18 49 2690636
-- WRLD WORLD ACCEPTANCE CORP -- $1,014.86 07 2981181
-- YMAB Y-MABS THERAPEUTICS INC -- $1,008.12 62 BG31GH0
-- KREF KKR REAL ESTATE FINANCE TRUS -- $1,006.00 100 BF0YMC2
-- TMCI TREACE MEDICAL CONCEPTS INC -- $1,004.85 77 BNG47W7
-- -- FIRST COMMUNITY BANKSHARES -- $1,004.27 29 2648710
-- PWP PERELLA WEINBERG PARTNERS -- $1,003.23 71 BLFB3Y9
-- -- BRIGHTSPRING HEALTH SERVICES -- $1,000.04 92 BPJM8Q3
-- EGLE EAGLE BULK SHIPPING INC -- $999.52 16 BKY4308
-- ZYME ZYMEWORKS INC -- $999.40 95 BPCQZY9
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $998.76 406 BKRN595
-- IRON DISC MEDICINE INC -- $996.16 16 BMGJZJ8
-- MTTR MATTERPORT INC -- $994.40 440 BN75T01
-- EOLS EVOLUS INC -- $994.00 71 BDRJH21
-- GOGO GOGO INC -- $992.14 113 BB2C2R1
-- EHAB ENHABIT INC -- $990.25 85 BQFMQ93
-- CABA CABALETTA BIO INC -- $989.48 58 BK5MWR1
-- LASR NLIGHT INC -- $988.00 76 BFZP4R9
-- MLAB MESA LABORATORIES INC -- $987.57 09 2553814
-- CNDT CONDUENT INC -- $986.96 292 BYWLRV8
-- DDD 3D SYSTEMS CORP -- $985.68 222 2889768
-- GIC GLOBAL INDUSTRIAL CO -- $985.16 22 BNBY595
-- LGF/A LIONS GATE ENTERTAINMENT-A -- $985.05 99 BD8NBC0
-- PKST PEAKSTONE REALTY TRUST -- $983.93 61 BMW6894
-- IDT IDT CORP-CLASS B -- $983.06 26 2757304
-- AMRK A-MARK PRECIOUS METALS INC -- $982.08 32 BK6MJ46
-- XMTR XOMETRY INC-A -- $979.62 58 BP7L5C7
-- CHUY CHUY'S HOLDINGS INC -- $978.17 29 B88WMY1
-- PTVE PACTIV EVERGREEN INC -- $973.76 68 BN78784
-- AVO MISSION PRODUCE INC -- $973.34 82 BLNPMM4
-- LAZR LUMINAR TECHNOLOGIES INC -- $973.18 494 BNG96D6
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $971.25 111 B1LDZK9
-- OLO OLO INC - CLASS A -- $966.24 176 BMFNRG2
-- TVTX TRAVERE THERAPEUTICS INC -- $956.04 124 BLFGJD5
-- HTLD HEARTLAND EXPRESS INC -- $955.20 80 2414018
-- MLR MILLER INDUSTRIES INC/TENN -- $951.90 19 2801193
-- RDUS RADIUS RECYCLING INC -- $950.85 45 2821298
-- NRC NATIONAL RESEARCH CORP -- $950.64 24 B8W3QK4
-- COGT COGENT BIOSCIENCES INC -- $947.52 141 BLR6XK8
-- TTI TETRA TECHNOLOGIES INC -- $943.59 213 2884280
-- PNTG PENNANT GROUP INC/THE -- $942.24 48 BKTC976
-- HBNC HORIZON BANCORP INC/IN -- $936.59 73 2949316
-- FWRG FIRST WATCH RESTAURANT GROUP -- $935.56 38 BMDTR28
-- VVX V2X INC -- $934.20 20 BQS2V17
-- CDNA CAREDX INC -- $931.92 88 BP3YM74
-- LWLG LIGHTWAVE LOGIC INC -- $931.32 199 B01Y8Q2
-- CSTL CASTLE BIOSCIENCES INC -- $930.30 42 BKLCWZ3
-- GOOD GLADSTONE COMMERCIAL CORP -- $927.28 67 2918479
-- ATRI ATRION CORPORATION -- $927.10 02 2012735
-- ALT ALTIMMUNE INC -- $926.38 91 BFY7DC4
-- FNA PARAGON 28 INC -- $926.25 75 BPK4YF9
-- USNA USANA HEALTH SCIENCES INC -- $921.50 19 2267698
-- FCEL FUELCELL ENERGY INC -- $918.68 772 BK6S6J8
-- NVAX NOVAVAX INC -- $917.76 192 BJDQXG4
-- NR NEWPARK RESOURCES INC -- $916.94 127 2636878
-- PLOW DOUGLAS DYNAMICS INC -- $916.56 38 B3N5WD9
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $915.84 192 BMGMH68
-- BFST BUSINESS FIRST BANCSHARES -- $913.48 41 BF5HDJ0
-- CMP COMPASS MINERALS INTERNATION -- $912.92 58 2202763
-- BY BYLINE BANCORP INC -- $912.24 42 BD5G2C9
-- GMRE GLOBAL MEDICAL REIT INC -- $910.00 104 BSNMBW7
-- ORIC ORIC PHARMACEUTICALS INC -- $907.50 66 BKVDFF7
-- LBPH LONGBOARD PHARMACEUTICALS IN -- $907.20 42 BLR6S36
-- GTN GRAY TELEVISION INC -- $903.76 143 2390817
-- TRTX TPG RE FINANCE TRUST INC -- $903.24 117 BF2F1Q0
-- TRST TRUSTCO BANK CORP NY -- $901.12 32 BN0ZBP7
-- SAVE SPIRIT AIRLINES INC -- $900.24 186 B3ZG8F4
-- NUVB NUVATION BIO INC -- $899.08 247 BLNB9R6
-- CDLX CARDLYTICS INC -- $898.38 62 BF1GM49
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $898.36 607 BKWBFH2
-- CMRE COSTAMARE INC -- $896.65 79 B566T98
-- ATRO ASTRONICS CORP -- $894.88 47 2060518
-- USLM UNITED STATES LIME & MINERAL -- $894.42 03 2724115
-- XPER XPERI INC -- $892.44 74 BQV3RS6
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $888.75 45 2230946
-- KE KIMBALL ELECTRONICS INC -- $887.65 41 BRKFN59
-- CATC CAMBRIDGE BANCORP -- $886.08 13 2183062
-- CEVA CEVA INC -- $885.69 39 2986937
-- EBF ENNIS INC -- $881.93 43 2316103
-- NVRO NEVRO CORP -- $880.84 61 BS7K7C9
-- ACCO ACCO BRANDS CORP -- $880.77 157 B0G7SZ5
-- MSBI MIDLAND STATES BANCORP INC -- $879.55 35 B6VRG58
-- STGW STAGWELL INC -- $877.02 141 BM8BPB4
-- LEU CENTRUS ENERGY CORP-CLASS A -- $872.13 21 BQXKDH6
-- OFIX ORTHOFIX MEDICAL INC -- $871.20 60 BGGJFT6
-- YORW YORK WATER CO -- $870.48 24 2425292
-- RICK RCI HOSPITALITY HOLDINGS INC -- $870.00 15 BQ0QT80
-- IIIV I3 VERTICALS INC-CLASS A -- $869.82 38 BF2G4D1
-- ALX ALEXANDER'S INC -- $868.56 04 2014021
-- PSFE PAYSAFE LTD -- $868.45 55 BPCPXY2
-- TITN TITAN MACHINERY INC -- $868.35 35 B29H3T5
-- HTBK HERITAGE COMMERCE CORP -- $866.58 101 2503916
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $863.30 194 BP48CK8
-- IBCP INDEPENDENT BANK CORP - MICH -- $861.90 34 2492133
-- CLBK COLUMBIA FINANCIAL INC -- $860.50 50 BFMB9P3
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $859.56 39 B5Q3KZ2
-- EQBK EQUITY BANCSHARES INC - CL A -- $859.25 25 BYZG9Q9
-- OABI OMNIAB INC -- $856.36 158 BN13S71
-- SMRT SMARTRENT INC -- $854.92 319 BPCHD26
-- HVT HAVERTY FURNITURE -- $853.00 25 2414245
-- TPB TURNING POINT BRANDS INC -- $849.70 29 BYQ7X92
-- SVV SAVERS VALUE VILLAGE INC -- $848.32 44 BQLSDL6
-- NAPA DUCKHORN PORTFOLIO INC/THE -- $847.21 91 BLH3WV3
-- FPI FARMLAND PARTNERS INC -- $843.60 76 BKZH191
-- MRSN MERSANA THERAPEUTICS INC -- $842.24 188 BF3NP05
-- PETQ PETIQ INC -- $840.88 46 BDH65C8
-- MRNS MARINUS PHARMACEUTICALS INC -- $840.72 93 BM8MVZ3
-- NRDS NERDWALLET INC-CL A -- $837.90 57 BMTW8S4
-- BYND BEYOND MEAT INC -- $836.28 101 BJ1FDK7
-- STER STERLING CHECK CORP -- $836.16 52 BMHT0H0
-- MTW MANITOWOC COMPANY INC -- $834.26 59 BDFCGV4
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $833.12 41 2912374
-- BV BRIGHTVIEW HOLDINGS INC -- $833.00 70 BG0ZML1
-- SLRN ACELYRIN INC -- $830.25 123 BQPF874
-- SRI STONERIDGE INC -- $829.80 45 2111977
-- CLDT CHATHAM LODGING TRUST -- $829.02 82 B5LYMC1
-- FMNB FARMERS NATL BANC CORP -- $828.32 62 B019BK2
-- HAFC HANMI FINANCIAL CORPORATION -- $827.84 52 B6TPXR5
-- GSBC GREAT SOUTHERN BANCORP INC -- $822.30 15 2387002
-- OPK OPKO HEALTH INC -- $820.80 684 2115902
-- ANNX ANNEXON INC -- $817.38 114 BMVV9R5
-- SMMT SUMMIT THERAPEUTICS INC -- $815.58 197 BMTVQS7
-- HDSN HUDSON TECHNOLOGIES INC -- $814.74 74 2730532
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $807.62 22 2927497
-- CVGW CALAVO GROWERS INC -- $806.49 29 2859200
-- IVR INVESCO MORTGAGE CAPITAL -- $805.38 83 BNBV530
-- CAC CAMDEN NATIONAL CORP -- $804.48 24 2116659
-- MLNK MERIDIANLINK INC -- $804.10 43 BMV7CG3
-- -- CARGO THERAPEUTICS INC -- $803.52 36 BQHN2F2
-- SGHC SUPER GROUP SGHC LTD -- $800.40 232 BMG42V4
-- RUSHB RUSH ENTERPRISES INC - CL B -- $799.35 15 2966865
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $799.24 116 BMDCDP2
-- LXU LSB INDUSTRIES INC -- $798.98 91 2536882
-- MAX MEDIAALPHA INC-CLASS A -- $794.43 39 BLR8XV5
-- NNOX NANO-X IMAGING LTD -- $791.37 81 BLB2P06
-- OSPN ONESPAN INC -- $790.84 68 BFNSSD4
-- KIDS ORTHOPEDIATRICS CORP -- $787.32 27 BYWL5L4
-- SD SANDRIDGE ENERGY INC -- $786.78 54 BD1XH30
-- ORC ORCHID ISLAND CAPITAL INC -- $785.84 88 BMYSHK2
-- FC FRANKLIN COVEY CO -- $785.20 20 2352839
-- ALNT ALLIENT INC -- $784.96 22 2414717
-- UFCS UNITED FIRE GROUP INC -- $783.72 36 B4WXG84
-- DENN DENNY'S CORP -- $779.52 87 2250580
-- WASH WASHINGTON TRUST BANCORP -- $779.52 29 2942025
-- CRSR CORSAIR GAMING INC -- $777.42 63 BMGWSJ8
-- DBI DESIGNER BRANDS INC-CLASS A -- $776.03 71 BJ9J282
-- ARKO ARKO CORP -- $775.20 136 BMH73N1
-- MCBS METROCITY BANKSHARES INC -- $773.76 31 BD9MTK0
-- NTGR NETGEAR INC -- $772.73 49 2688363
-- CLNE CLEAN ENERGY FUELS CORP -- $771.84 288 B1Y1PC2
-- WVE WAVE LIFE SCIENCES LTD -- $771.25 125 BYZG9R0
-- DHIL DIAMOND HILL INVESTMENT GRP -- $770.85 05 2801137
-- BFS SAUL CENTERS INC -- $769.80 20 2777777
-- TK TEEKAY CORP -- $764.40 105 2933795
-- TREE LENDINGTREE INC -- $762.12 18 BV8TD84
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $762.06 26 2099095
-- SVRA SAVARA INC -- $761.94 153 BYXGN81
-- SEAT VIVID SEATS INC - CLASS A -- $760.73 127 BL6C9P4
-- LAND GLADSTONE LAND CORP -- $760.38 57 B83TNY4
-- FUBO FUBOTV INC -- $759.98 481 BMW4TN9
-- FLGT FULGENT GENETICS INC -- $759.50 35 BYQBFQ5
-- PL PLANET LABS PBC -- $757.35 297 BM8JV32
-- NEXT NEXTDECADE CORP -- $755.44 133 BYX38K9
-- SBGI SINCLAIR INC -- $754.32 56 BRJX4J5
-- NPK NATIONAL PRESTO INDS INC -- $754.20 09 2626802
-- EWCZ EUROPEAN WAX CENTER INC-A -- $752.84 58 BKVK9N4
-- OSUR ORASURE TECHNOLOGIES INC -- $750.30 122 2318790
-- CGEM CULLINAN ONCOLOGY INC -- $749.76 44 BM90J52
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $745.50 213 2600248
-- VPG VISHAY PRECISION GROUP -- $741.93 21 B603LG3
-- RILY B. RILEY FINANCIAL INC -- $740.95 35 BSKS2D6
-- ALEC ALECTOR INC -- $740.46 123 BJ4LDC4
-- ATEX ANTERIX INC -- $739.42 22 BJVNMJ3
-- KGS KODIAK GAS SERVICES INC -- $738.18 27 BQLSDK5
-- GDOT GREEN DOT CORP-CLASS A -- $737.07 79 B3WNNP3
-- TBPH THERAVANCE BIOPHARMA INC -- $735.54 82 BMNDK09
-- HLVX HILLEVAX INC -- $731.72 44 BN7SBS2
-- HCAT HEALTH CATALYST INC -- $730.41 97 BKLCX50
-- BAND BANDWIDTH INC-CLASS A -- $730.40 40 BD3FZ18
-- AVNW AVIAT NETWORKS INC -- $728.46 19 BZ9NWS6
-- THFF FIRST FINANCIAL CORP/INDIANA -- $728.27 19 2362515
-- RVNC REVANCE THERAPEUTICS INC -- $728.16 148 BJFSR99
-- MOV MOVADO GROUP INC -- $726.18 26 2643168
-- LYTS LSI INDUSTRIES INC -- $725.76 48 2499026
-- ZIMV ZIMVIE INC -- $725.56 44 BNBV0S0
-- LQDT LIQUIDITY SERVICES INC -- $725.40 39 B0ZN8Z4
-- HONE HARBORONE BANCORP INC -- $724.88 68 BK1KX10
-- RGP RESOURCES CONNECTION INC -- $723.80 55 2697853
-- DJCO DAILY JOURNAL CORP -- $723.22 02 2251583
-- ARIS ARIS WATER SOLUTIONS INC-A -- $721.65 51 BNV0RQ4
-- NVEC NVE CORP -- $721.44 08 2072126
-- ANAB ANAPTYSBIO INC -- $720.64 32 BDRW1L7
-- AMAL AMALGAMATED FINANCIAL CORP -- $720.00 30 BLR7B41
-- ADTN ADTRAN HOLDINGS INC -- $718.08 132 BPLJ828
-- EB EVENTBRITE INC-CLASS A -- $717.88 131 BF5L3R0
-- RSI RUSH STREET INTERACTIVE INC -- $716.10 110 BN6R7F9
-- SEMR SEMRUSH HOLDINGS INC-A -- $716.04 54 BMFPJH3
-- ALLO ALLOGENE THERAPEUTICS INC -- $715.20 160 BFZNYB7
-- CRBU CARIBOU BIOSCIENCES INC -- $714.46 139 BNYJR68
-- ALHC ALIGNMENT HEALTHCARE INC -- $714.24 144 BNNLSZ1
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $714.00 14 2277114
-- CCNE CNB FINANCIAL CORP/PA -- $713.65 35 2619705
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $712.30 17 BRF2GC3
-- CDMO AVID BIOSERVICES INC -- $710.20 106 BFMZ4W7
-- GRND GRINDR INC -- $709.10 70 BP4XXM2
-- TIPT TIPTREE INC -- $708.48 41 BC30V41
-- SHYF SHYFT GROUP INC/THE -- $707.94 57 BMYGGG5
-- PGC PEAPACK GLADSTONE FINL CORP -- $705.57 29 2307732
-- INST INSTRUCTURE HOLDINGS INC -- $705.54 33 BNXH3T8
-- URGN UROGEN PHARMA LTD -- $705.00 47 BZ7PJQ1
-- ELVN ENLIVEN THERAPEUTICS INC -- $703.60 40 BMFD115
-- CCB COASTAL FINANCIAL CORP/WA -- $699.66 18 BF7J9X0
-- SMBC SOUTHERN MISSOURI BANCORP -- $699.36 16 2570501
-- BALY BALLY'S CORP -- $697.00 50 BLKFX02
-- GCMG GCM GROSVENOR INC - CLASS A -- $695.52 72 BNDQ9Y2
-- MEI METHODE ELECTRONICS INC -- $694.26 57 2583297
-- MCB METROPOLITAN BANK HOLDING CO -- $693.00 18 BDBRDR8
-- MED MEDIFAST INC -- $689.76 18 2934033
-- RCEL AVITA MEDICAL INC -- $689.29 43 BMX0JN6
-- FARO FARO TECHNOLOGIES INC -- $688.32 32 2106661
-- HROW HARROW INC -- $687.96 52 BHNDW86
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $687.88 29 BDTYR13
-- EVER EVERQUOTE INC - CLASS A -- $686.72 37 BG88WS9
-- WULF TERAWULF INC -- $686.43 261 BNBRMS2
-- REPL REPLIMUNE GROUP INC -- $686.28 84 BDDVW37
-- CENT CENTRAL GARDEN & PET CO -- $685.28 16 2183868
-- HTBI HOMETRUST BANCSHARES INC -- $683.50 25 B84T2F7
-- AESI ATLAS ENERGY SOLUTIONS INC -- $678.60 30 BL6JGD2
-- CLFD CLEARFIELD INC -- $678.48 22 2002059
-- FRPH FRP HOLDINGS INC -- $675.40 11 BTCB1W2
-- SRDX SURMODICS INC -- $674.82 23 2502678
-- CELC CELCUITY INC -- $669.60 31 BDH6M05
-- SIGA SIGA TECHNOLOGIES INC -- $667.68 78 2107437
-- WEAV WEAVE COMMUNICATIONS INC -- $665.84 58 BMDW0R3
-- LMB LIMBACH HOLDINGS INC -- $662.72 16 BDCD1P9
-- BHB BAR HARBOR BANKSHARES -- $662.00 25 2618111
-- OIS OIL STATES INTERNATIONAL INC -- $659.12 107 2724472
-- BBW BUILD-A-BEAR WORKSHOP INC -- $657.14 22 B034L50
-- FFWM FIRST FOUNDATION INC -- $656.85 87 BMMVY68
-- TELL TELLURIAN INC -- $656.11 992 BD3DWD3
-- LYEL LYELL IMMUNOPHARMA INC -- $655.62 294 BN6MB18
-- ACRE ARES COMMERCIAL REAL ESTATE -- $655.60 88 B77PWP5
-- ALRS ALERUS FINANCIAL CORP -- $654.90 30 2679141
-- DH DEFINITIVE HEALTHCARE CORP -- $653.67 81 BMGSDK2
-- DMRC DIGIMARC CORP -- $652.32 24 B3F05P5
-- NFBK NORTHFIELD BANCORP INC -- $651.24 67 B8NB2R6
-- TBI TRUEBLUE INC -- $651.04 52 2519849
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $650.00 40 BZB1XF2
-- CVLG COVENANT LOGISTICS GROUP INC -- $649.04 14 2200853
-- DAKT DAKTRONICS INC -- $647.40 65 2254010
-- DSKE DASEKE INC -- $647.40 78 BF00KC6
-- XPOF XPONENTIAL FITNESS INC-A -- $645.06 39 BP0TJN7
-- BOOM DMC GLOBAL INC -- $643.17 33 BYN8NH6
-- METC RAMACO RESOURCES INC-A -- $639.92 38 BRXYZ91
-- CRMT AMERICA'S CAR-MART INC -- $638.70 10 2813961
-- ADV ADVANTAGE SOLUTIONS INC -- $636.51 147 BNC2MS6
-- ANIK ANIKA THERAPEUTICS INC -- $635.00 25 2035754
-- STOK STOKE THERAPEUTICS INC -- $634.50 47 BJQ05Z6
-- OSG OVERSEAS SHIPHOLDING GROUP-A -- $633.60 99 BYZPKW9
-- APLD APPLIED DIGITAL CORP -- $633.44 148 BMCNFN8
-- OLP ONE LIBERTY PROPERTIES INC -- $632.52 28 2659615
-- AMCX AMC NETWORKS INC-A -- $630.76 52 B4MG4Z6
-- AMSWA AMERICAN SOFTWARE INC-CL A -- $629.75 55 2029575
-- KALV KALVISTA PHARMACEUTICALS INC -- $628.58 53 BD06CS0
-- CTO CTO REALTY GROWTH INC -- $627.15 37 BN7JWR1
-- BWMN BOWMAN CONSULTING GROUP LTD -- $626.22 18 BNYKJK9
-- AVXL ANAVEX LIFE SCIENCES CORP -- $626.07 123 BYTYP72
-- GEF/B GREIF INC-CL B -- $625.68 09 2394080
-- AROW ARROW FINANCIAL CORP -- $625.50 25 2051374
-- NN NEXTNAV INC -- $625.10 95 BNTCBL5
-- RMR RMR GROUP INC/THE - A -- $624.00 26 BZ1N455
-- VYGR VOYAGER THERAPEUTICS INC -- $623.77 67 BY7RB53
-- CTLP CANTALOUPE INC -- $623.71 97 BMH10B0
-- PX P10 INC-A -- $623.08 74 BLB56T1
-- CSV CARRIAGE SERVICES INC -- $621.92 23 2177786
-- INZY INOZYME PHARMA INC -- $620.46 81 BMVLGY1
-- MXCT MAXCYTE INC -- $620.12 148 BKMQF66
-- ENFN ENFUSION INC - CLASS A -- $619.75 67 BLB56Z7
-- ADPT ADAPTIVE BIOTECHNOLOGIES -- $619.53 193 BJ5FZ74
-- BOC BOSTON OMAHA CORP-CL A -- $618.40 40 BZB2L51
-- BHRB BURKE & HERBERT FINANCIAL SE -- $616.33 11 BQ1PC32
-- CCBG CAPITAL CITY BANK GROUP INC -- $609.40 22 2186759
-- WLDN WILLDAN GROUP INC -- $608.79 21 B1HP598
-- NBN NORTHEAST BANK -- $608.74 11 BJXSDM6
-- SKIN BEAUTY HEALTH CO/THE -- $608.28 137 BNQQ6C6
-- KRNY KEARNY FINANCIAL CORP/MD -- $605.36 94 BY3H7G0
-- TNGX TANGO THERAPEUTICS INC -- $603.44 76 BP2P6L0
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $603.16 17 2508126
-- GCI GANNETT CO INC -- $597.80 245 BKPH157
-- ODC OIL-DRI CORP OF AMERICA -- $596.48 08 2657794
-- MVIS MICROVISION INC -- $596.16 324 B7N96Q0
-- ARTNA ARTESIAN RESOURCES CORP-CL A -- $593.76 16 2418258
-- ENTA ENANTA PHARMACEUTICALS INC -- $593.64 34 B9L5200
-- TARO TARO PHARMACEUTICAL INDUS -- $592.76 14 2872423
-- FFIC FLUSHING FINANCIAL CORP -- $592.67 47 2360111
-- NWPX NORTHWEST PIPE CO -- $589.56 17 2035925
-- LMNR LIMONEIRA CO -- $586.80 30 2101763
-- SHBI SHORE BANCSHARES INC -- $586.50 51 2748869
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $585.90 63 BT8RWQ5
-- MCS MARCUS CORPORATION -- $584.66 41 2564827
-- LUNG PULMONX CORP -- $584.01 63 BL72R71
-- AEHR AEHR TEST SYSTEMS -- $582.80 47 2096977
-- AVD AMERICAN VANGUARD CORP -- $582.75 45 2025711
-- STRO SUTRO BIOPHARMA INC -- $581.95 103 BF12XC2
-- SNBR SLEEP NUMBER CORP -- $577.08 36 BF4HN46
-- TH TARGET HOSPITALITY CORP -- $576.11 53 BJMYWL7
-- AGS PLAYAGS INC -- $574.72 64 BFNJ8L5
-- PACK RANPAK HOLDINGS CORP -- $574.51 73 BKBQD30
-- PHAT PHATHOM PHARMACEUTICALS INC -- $573.48 54 BJLKVS6
-- ITOS ITEOS THERAPEUTICS INC -- $572.88 42 BMWXFT4
-- SMHI SEACOR MARINE HOLDINGS INC -- $571.54 41 BDR7T18
-- KIND NEXTDOOR HOLDINGS INC -- $571.50 254 BMFPWT6
-- TAST CARROLS RESTAURANT GROUP INC -- $570.60 60 B1L8399
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $569.64 12 BD5G1Z5
-- SMBK SMARTFINANCIAL INC -- $568.89 27 BYVYKX1
-- CERS CERUS CORP -- $568.89 301 2222471
-- ATNI ATN INTERNATIONAL INC -- $567.09 18 BDC84D3
-- ASTS AST SPACEMOBILE INC -- $565.50 195 BNLZ3X8
-- AXGN AXOGEN INC -- $564.90 70 B7254K9
-- EGHT 8X8 INC -- $564.30 209 2037170
-- ONEW ONEWATER MARINE INC-CL A -- $563.00 20 BJCYG26
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $562.56 24 2987178
-- AVTE AEROVATE THERAPEUTICS INC -- $561.83 19 BLR8K47
-- SB SAFE BULKERS INC -- $560.48 113 B39GTS0
-- UIS UNISYS CORP -- $554.83 113 2931595
-- TRC TEJON RANCH CO -- $554.76 36 2880448
-- ABUS ARBUTUS BIOPHARMA CORP -- $554.70 215 BZ0QMB7
-- CNSL CONSOLIDATED COMMUNICATIONS -- $552.96 128 B07LSQ7
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $552.90 95 BL66YS4
-- NKTX NKARTA INC -- $551.31 51 BK80YJ8
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $550.47 59 BYMBW46
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $548.68 44 B1XRCZ3
-- VMD VIEMED HEALTHCARE INC -- $546.94 58 BFFK5Z9
-- LOVE LOVESAC CO/THE -- $542.40 24 BG88WJ0
-- SPFI SOUTH PLAINS FINANCIAL INC -- $535.20 20 BGV1W52
-- GCO GENESCO INC -- $534.66 19 2367101
-- SLDP SOLID POWER INC -- $533.89 263 BMG79C3
-- DCGO DOCGO INC -- $533.28 132 BKP4P23
-- PBPB POTBELLY CORP -- $532.84 44 BF49P79
-- PKE PARK AEROSPACE CORP -- $532.16 32 BK9TGC1
-- STEM STEM INC -- $529.98 242 BNHTRL0
-- MPLN MULTIPLAN CORP -- $529.71 653 BKVDKY1
-- IRMD IRADIMED CORP -- $527.88 12 BP4GNJ8
-- ULCC FRONTIER GROUP HOLDINGS INC -- $527.15 65 BFMKYK0
-- ACNB ACNB CORP -- $526.40 14 2412012
-- AVIR ATEA PHARMACEUTICALS INC -- $525.20 130 BLN9Z50
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $523.38 03 2428439
-- OLMA OLEMA PHARMACEUTICALS INC -- $520.72 46 BMZ4LN0
-- PFIS PEOPLES FINANCIAL SERVICES -- $517.32 12 2956907
-- AMPS ALTUS POWER INC -- $516.24 108 BPNXP05
-- RYAM RAYONIER ADVANCED MATERIALS -- $516.24 108 BN458W9
-- SMMF SUMMIT FINANCIAL GROUP INC -- $516.04 19 2424835
-- MODV MODIVCARE INC -- $515.90 22 BNDL420
-- TRUE TRUECAR INC -- $515.28 152 BMH0MS8
-- PLPC PREFORMED LINE PRODUCTS CO -- $514.68 04 2798466
-- MBI MBIA INC -- $513.76 76 2547044
-- GNE GENIE ENERGY LTD-B -- $512.72 34 B725NJ1
-- TRDA ENTRADA THERAPEUTICS INC -- $510.12 36 BP81RK8
-- BMEA BIOMEA FUSION INC -- $508.30 34 BNKF6N0
-- CCSI CONSENSUS CLOUD SOLUTION -- $507.52 32 BMXZF55
-- AGTI AGILITI INC -- $506.00 50 BHHMRR3
-- ALTG ALTA EQUIPMENT GROUP INC -- $505.05 39 BLLCYB0
-- SMR NUSCALE POWER CORP -- $504.45 95 BNXK803
-- RBB RBB BANCORP -- $504.28 28 B8BBRW8
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $501.75 45 BLN7XQ1
-- PSTL POSTAL REALTY TRUST INC- A -- $501.20 35 BKBS530
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $499.46 226 BLR7H87
-- WTBA WEST BANCORPORATION -- $499.24 28 2408840
-- EE EXCELERATE ENERGY INC-A -- $496.62 31 BN2QTD2
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $496.16 07 2690476
-- WEST WESTROCK COFFEE CO -- $495.84 48 BN4Q5D2
-- FSBC FIVE STAR BANCORP -- $495.00 22 BP2C8W6
-- REPX RILEY EXPLORATION PERMIAN IN -- $495.00 15 BNW2543
-- LSEA LANDSEA HOMES CORP -- $494.02 34 BKPS5B4
-- CARE CARTER BANKSHARES INC -- $492.96 39 BMWKK45
-- DOMO DOMO INC - CLASS B -- $490.60 55 BFZNZC5
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $490.38 22 2120865
-- FISI FINANCIAL INSTITUTIONS INC -- $489.32 26 2596949
-- HRTX HERON THERAPEUTICS INC -- $487.52 176 BJ0XLZ3
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $487.50 13 B0M02F6
-- TERN TERNS PHARMACEUTICALS INC -- $485.44 74 BMDJ0C9
-- RBBN RIBBON COMMUNICATIONS INC -- $483.20 151 BD2BLX1
-- HEAR TURTLE BEACH CORP -- $482.72 28 BF5HDT0
-- FRBA FIRST BANK/HAMILTON NJ -- $480.90 35 B1VQ1H7
-- MPB MID PENN BANCORP INC -- $480.24 24 2618348
-- CPS COOPER-STANDARD HOLDING -- $480.24 29 B51JS17
-- KODK EASTMAN KODAK CO -- $480.15 97 BDZDSJ9
-- AURA AURA BIOSCIENCES INC -- $478.85 61 BP81R42
-- SPOK SPOK HOLDINGS INC -- $478.50 30 BNZB473
-- GPRO GOPRO INC-CLASS A -- $477.22 214 BMNQC35
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $476.52 44 2444123
-- MNTK MONTAUK RENEWABLES INC -- $470.08 113 BN6HHQ0
-- CZNC CITIZENS & NORTHERN CORP -- $469.50 25 2420662
-- PRME PRIME MEDICINE INC -- $469.00 67 BPBJFM7
-- LXFR LUXFER HOLDINGS PLC -- $466.65 45 BF5GRT5
-- HMST HOMESTREET INC -- $466.55 31 B4WHS46
-- COMM COMMSCOPE HOLDING CO INC -- $466.36 356 BFRBX34
-- BSRR SIERRA BANCORP -- $464.60 23 2586315
-- SLQT SELECTQUOTE INC -- $464.00 232 BMFYH21
-- HBCP HOME BANCORP INC -- $459.72 12 B39XGV3
-- LOCO EL POLLO LOCO HOLDINGS INC -- $457.78 47 BP857F5
-- NATR NATURES SUNSHINE PRODS INC -- $456.94 22 2627816
-- SENEA SENECA FOODS CORP - CL A -- $455.20 08 2781626
-- ORRF ORRSTOWN FINL SERVICES INC -- $455.09 17 B019FW2
-- TSVT 2SEVENTY BIO INC -- $454.75 85 BMTXV88
-- NRIM NORTHRIM BANCORP INC -- $454.59 09 2640277
-- EAF GRAFTECH INTERNATIONAL LTD -- $454.02 329 BFZP4T1
-- BMRC BANK OF MARIN BANCORP/CA -- $452.79 27 2647375
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $452.55 35 BL95N25
-- RAPT RAPT THERAPEUTICS INC -- $449.00 50 BK5T6R0
-- IAUX I-80 GOLD CORP -- $448.90 335 BLGXBS4
-- HYLN HYLIION HOLDINGS CORP -- $445.28 253 BLF8447
-- SPWR SUNPOWER CORP -- $444.00 148 B59DK93
-- WTI W&T OFFSHORE INC -- $442.55 167 B01Z7M4
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $442.44 12 B066PX9
-- BTBT BIT DIGITAL INC -- $441.98 154 BMH6DN8
-- EVGO EVGO INC -- $441.76 176 BP2Q7L0
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $441.56 28 BMZQY71
-- MCBC MACATAWA BANK CORP -- $440.55 45 2653822
-- TCBX THIRD COAST BANCSHARES INC -- $440.44 22 BL55Q42
-- NEWT NEWTEKONE INC -- $440.00 40 BRWZXQ8
-- HBT HBT FINANCIAL INC/DE -- $437.92 23 BJBZRJ4
-- KRO KRONOS WORLDWIDE INC -- $436.60 37 2166397
-- VTYX VENTYX BIOSCIENCES INC -- $434.50 79 BMG99Y1
-- SOI SOLARIS OILFIELD INFRAST-A -- $433.50 50 BD93QN5
-- HOFT HOOKER FURNISHINGS CORP -- $432.18 18 2748911
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $432.14 62 BRGCNJ8
-- FORR FORRESTER RESEARCH INC -- $431.20 20 2398855
-- APPS DIGITAL TURBINE INC -- $429.68 164 BVFNZL6
-- SPRY ARS PHARMACEUTICALS INC -- $429.24 42 BMCR7V2
-- RIGL RIGEL PHARMACEUTICALS INC -- $429.20 290 2833936
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $429.15 15 2929211
-- UTMD UTAH MEDICAL PRODUCTS INC -- $426.66 06 2925899
-- MLYS MINERALYS THERAPEUTICS INC -- $426.03 33 BP9N0G0
-- OFLX OMEGA FLEX INC -- $425.58 06 B0FPH75
-- CHRS COHERUS BIOSCIENCES INC -- $425.42 178 BRK0149
-- GNTY GUARANTY BANCSHARES INC -- $425.04 14 2503035
-- DM DESKTOP METAL INC-A -- $424.16 482 BMGS8C9
-- MVBF MVB FINANCIAL CORP -- $423.89 19 B00BYZ5
-- POWW AMMO INC -- $420.75 153 BD8GP05
-- FNLC FIRST BANCORP INC/ME -- $418.88 17 2353047
-- BLUE BLUEBIRD BIO INC -- $416.00 325 BBFL7S1
-- EBTC ENTERPRISE BANCORP INC -- $415.52 16 B00K2L4
-- GPMT GRANITE POINT MORTGAGE TRUST -- $414.99 87 BF11FD4
-- JOUT JOHNSON OUTDOORS INC-A -- $414.99 09 2476847
-- OBT ORANGE COUNTY BANCORP INC -- $414.00 09 B02VKG6
-- FRST PRIMIS FINANCIAL CORP -- $413.78 34 BMTRDW8
-- LINC LINCOLN EDUCATIONAL SERVICES -- $413.20 40 B0BV2Y9
-- TNYA TENAYA THERAPEUTICS INC -- $413.17 79 BNNXX52
-- SFST SOUTHERN FIRST BANCSHARES -- $412.88 13 2508030
-- CDXS CODEXIS INC -- $411.82 118 B5LL2C2
-- IRBT IROBOT CORP -- $411.72 47 B0J2NS5
-- LILA LIBERTY LATIN AMERIC-CL A -- $411.23 59 BD9Q3P5
-- ZUMZ ZUMIEZ INC -- $410.13 27 B081QB7
-- AMPY AMPLIFY ENERGY CORP -- $409.82 62 BK598S5
-- ASLE AERSALE CORP -- $409.26 57 BN2RY85
-- MYPS PLAYSTUDIOS INC -- $408.66 147 BP2BRR1
-- BWB BRIDGEWATER BANCSHARES INC -- $407.40 35 BFMZC67
-- HLLY HOLLEY INC -- $401.40 90 BNT8W10
-- SFIX STITCH FIX INC-CLASS A -- $401.28 152 BF3FPW3
-- HSHP HIMALAYA SHIPPING LTD -- $400.92 52 BMW64P2
-- PKOH PARK-OHIO HOLDINGS CORP -- $400.20 15 2671363
-- CIVB CIVISTA BANCSHARES INC -- $399.88 26 BWT3JH3
-- REI RING ENERGY INC -- $399.84 204 B1TGYD6
-- PLL PIEDMONT LITHIUM INC -- $399.60 30 BMGHM13
-- FLIC FIRST OF LONG ISLAND CORP -- $399.24 36 2355913
-- RRBI RED RIVER BANCSHARES INC -- $398.32 08 BJRFD78
-- TWKS THOUGHTWORKS HOLDING INC -- $397.21 157 BMYR6Y6
-- SSP EW SCRIPPS CO/THE-A -- $396.93 101 2862532
-- SHCR SHARECARE INC -- $396.03 516 BJL95B4
-- SCLX SCILEX HOLDING CO -- $395.91 249 BLKFRT9
-- ARAY ACCURAY INC -- $395.20 160 B1R2HW6
-- VNDA VANDA PHARMACEUTICALS INC -- $394.56 96 B12W3P6
-- CRMD CORMEDIX INC -- $394.32 93 BJ0LT31
-- TYRA TYRA BIOSCIENCES INC -- $393.60 24 BMVNDH9
-- GRTS GRITSTONE BIO INC -- $393.21 153 BF12XF5
-- FNKO FUNKO INC-CLASS A -- $393.12 63 BF329J9
-- BCML BAYCOM CORP -- $391.59 19 BYSTY59
-- -- HAMILTON INSURANCE GROU-CL B -- $390.04 28 BRWKTM1
-- IMMR IMMERSION CORPORATION -- $388.96 52 2517854
-- FDBC FIDELITY D&D BANCORP INC -- $387.44 08 2610913
-- LEGH LEGACY HOUSING CORP -- $387.36 18 BG5HXX1
-- CRCT CRICUT INC - CLASS A -- $385.56 81 BMXDS27
-- BOWL BOWLERO CORP - CLASS A -- $383.60 28 BPG5F19
-- ZYXI ZYNEX INC -- $383.47 31 2226042
-- AAN AARON'S CO INC/THE -- $382.50 51 BLFGN99
-- FSBW FS BANCORP INC -- $381.81 11 B4Z5FD5
-- ANGO ANGIODYNAMICS INC -- $381.55 65 B00CR04
-- LXRX LEXICON PHARMACEUTICALS INC -- $376.80 157 BWFZX59
-- EVCM EVERCOMMERCE INC -- $376.80 40 BLD30Q8
-- JMSB JOHN MARSHALL BANCORP INC -- $376.32 21 BF04JD2
-- CIFR CIPHER MINING INC -- $375.95 73 BMZ8604
-- IPI INTREPID POTASH INC -- $375.48 18 BMDNMT2
-- AGEN AGENUS INC -- $375.26 647 B58J3K4
-- RDVT RED VIOLET INC -- $371.45 19 BFXSFB1
-- GRNT GRANITE RIDGE RESOURCES INC -- $370.50 57 BPJKCW1
-- FGEN FIBROGEN INC -- $368.95 157 BSDRYR8
-- ATNM ACTINIUM PHARMACEUTICALS INC -- $368.01 47 BLFH013
-- IHRT IHEARTMEDIA INC - CLASS A -- $367.84 176 BJVR9Y9
-- ACDC PROFRAC HOLDING CORP-A -- $367.84 44 BPCJW03
-- DGICA DONEGAL GROUP INC-CL A -- $367.64 26 2752730
-- PSTX POSEIDA THERAPEUTICS INC -- $366.85 115 BJ4SF41
-- GLUE MONTE ROSA THERAPEUTICS INC -- $366.60 52 BP7KZP7
-- INSE INSPIRED ENTERTAINMENT INC -- $364.82 37 BDCWQ73
-- CVLY CODORUS VALLEY BANCORP INC -- $364.16 16 2493073
-- ACIC AMERICAN COASTAL INSURANCE C -- $363.46 34 B292PW7
-- ZVRA ZEVRA THERAPEUTICS INC -- $359.60 62 BLFBZ32
-- FRGE FORGE GLOBAL HOLDINGS INC -- $358.98 186 BNHSZQ8
-- ONTF ON24 INC -- $357.00 50 BMBKL65
-- SES SES AI CORP -- $356.16 212 BPW6T70
-- ITI ITERIS INC -- $355.68 72 B0421J7
-- OMER OMEROS CORP -- $355.35 103 B4NB858
-- FF FUTUREFUEL CORP -- $354.20 44 B3BBRD4
-- NATH NATHAN'S FAMOUS INC -- $354.00 05 2622747
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $353.65 55 B02GMS7
-- WSBF WATERSTONE FINANCIAL INC -- $352.93 29 BJ7BVV6
-- ALCO ALICO INC -- $351.36 12 2016425
-- TSBK TIMBERLAND BANCORP INC -- $349.96 13 2147734
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $349.80 53 BYMG199
-- OOMA OOMA INC -- $349.73 41 BY7R2L6
-- AFCG AFC GAMMA INC -- $346.64 28 BMPRJ46
-- MHLD MAIDEN HOLDINGS LTD -- $346.50 154 B2RB076
-- ACTG ACACIA RESEARCH CORP -- $346.45 65 2169589
-- BLFY BLUE FOUNDRY BANCORP -- $346.32 37 BNNTGD9
-- AMWL AMERICAN WELL CORP-CLASS A -- $346.17 427 BN0SDK5
-- CVRX CVRX INC -- $345.99 19 BLD3B98
-- GCBC GREENE COUNTY BANCORP INC -- $345.48 12 2647751
-- FENC FENNEC PHARMACEUTICALS INC -- $344.72 31 BQQLLW7
-- TTSH TILE SHOP HLDGS INC -- $344.47 49 B8394K7
-- CLAR CLARUS CORP -- $344.25 51 BF5QHG2
-- CIO CITY OFFICE REIT INC -- $343.86 66 BL25F37
-- NMRA NEUMORA THERAPEUTICS INC -- $343.75 25 BN4JN37
-- KRT KARAT PACKAGING INC -- $343.32 12 BKDZ6W5
-- TTEC TTEC HOLDINGS INC -- $342.21 33 BF950B1
-- DXLG DESTINATION XL GROUP INC -- $342.00 95 B86P8R7
-- PFMT PERFORMANT FINANCIAL CORP -- $341.04 116 B835PW4
-- QSI QUANTUM-SI INC -- $340.81 173 BNR5QT9
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $339.70 43 BH3N8W2
-- RM REGIONAL MANAGEMENT CORP -- $338.94 14 B719DK5
-- -- COMMUNITY WEST BANCSHARES -- $338.13 17 --
-- ORGO ORGANOGENESIS HOLDINGS INC -- $337.96 119 BF2KYH7
-- SSBK SOUTHERN STATES BANCSHARES -- $336.96 13 BP8Z9F9
-- ONL ORION OFFICE REIT INC -- $336.96 96 BLCY4W6
-- PINE ALPINE INCOME PROPERTY TRUST -- $336.16 22 BKMQX40
-- BRT BRT APARTMENTS CORP -- $336.00 20 2068512
-- MG MISTRAS GROUP INC -- $334.60 35 B4WCCG1
-- NKSH NATIONAL BANKSHARES INC/VA -- $334.10 10 2532556
-- LRMR LARIMAR THERAPEUTICS INC -- $333.96 44 BMXNGZ6
-- MGTX MEIRAGTX HOLDINGS PLC -- $333.85 55 BFYQFJ2
-- CBNK CAPITAL BANCORP INC/MD -- $333.28 16 BGQT8S6
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $333.00 225 BJMSX83
-- PCYO PURE CYCLE CORP -- $332.50 35 B00YZY0
-- UNTY UNITY BANCORP INC -- $331.20 12 2083968
-- PLBC PLUMAS BANCORP -- $331.11 09 2025056
-- RLGT RADIANT LOGISTICS INC -- $330.62 61 B065G33
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $330.55 55 BPY03W3
-- NECB NORTHEAST COMMUNITY BANCORP -- $330.33 21 BL97CD5
-- FVCB FVCBANKCORP INC -- $328.86 27 BY7RH33
-- HIPO HIPPO HOLDINGS INC -- $328.86 18 BMHG0X7
-- HRT HIRERIGHT HOLDINGS CORP -- $328.21 23 BPBJRP4
-- COFS CHOICEONE FINANCIAL SVCS INC -- $328.20 12 2713395
-- OPRX OPTIMIZERX CORP -- $328.05 27 BF5MM09
-- NWFL NORWOOD FINANCIAL CORP -- $326.52 12 2549233
-- ITIC INVESTORS TITLE CO -- $326.38 02 2469892
-- RCKY ROCKY BRANDS INC -- $325.56 12 2746915
-- SKYT SKYWATER TECHNOLOGY INC -- $325.44 32 BMDXB06
-- EPM EVOLUTION PETROLEUM CORP -- $325.42 53 2367781
-- HUMA HUMACYTE INC -- $323.44 104 BMYTJP4
-- PGEN PRECIGEN INC -- $323.35 223 BKM5C84
-- INGN INOGEN INC -- $322.80 40 BJSVLL5
-- CBAN COLONY BANKCORP -- $322.00 28 2492917
-- JAKK JAKKS PACIFIC INC -- $321.10 13 BN2R7Z3
-- NRDY NERDY INC -- $320.10 110 BNZJTJ4
-- FET FORUM ENERGY TECHNOLOGIES IN -- $319.68 16 BMCKSV8
-- LCNB LCNB CORPORATION -- $318.80 20 2283917
-- WEYS WEYCO GROUP INC -- $318.80 10 2947774
-- LAW CS DISCO INC -- $317.07 39 BNLYJ93
-- TCX TUCOWS INC-CLASS A -- $315.52 17 BHCQVP6
-- HPK HIGHPEAK ENERGY INC -- $315.40 20 BN0VNB5
-- JYNT JOINT CORP/THE -- $313.44 24 BRK0127
-- GBIO GENERATION BIO CO -- $313.39 77 BMC2Z79
-- MVST MICROVAST HOLDINGS INC -- $312.20 373 BN7DTZ0
-- FLL FULL HOUSE RESORTS INC -- $311.92 56 2357566
-- THRD THIRD HARMONIC BIO INC -- $311.52 33 BNNPQY8
-- MBCN MIDDLEFIELD BANC CORP -- $310.44 13 2381543
-- PCB PCB BANCORP -- $310.27 19 BKLTT20
-- PKBK PARKE BANCORP INC -- $310.05 18 2095145
-- CMCL CALEDONIA MINING CORP PLC -- $309.96 28 BF0XVC2
-- GEVO GEVO INC -- $309.02 402 BGDLVV9
-- OVID OVID THERAPEUTICS INC -- $308.05 101 BYPFK63
-- WOW WIDEOPENWEST INC -- $307.70 85 BYQN8D9
-- CMPX COMPASS THERAPEUTICS INC -- $306.90 155 BMF7DQ6
-- VRA VERA BRADLEY INC -- $306.00 45 B4626P4
-- QIPT QUIPT HOME MEDICAL CORP -- $305.90 70 BKVKK08
-- WALD WALDENCAST ACQUISITION COR-A -- $305.50 47 BPG9931
-- -- ARRIVENT BIOPHARMA INC -- $303.62 17 BMGTLY5
-- ASUR ASURE SOFTWARE INC -- $303.42 39 2932037
-- ATLO AMES NATIONAL CORP -- $302.70 15 B00MZ00
-- NRGV ENERGY VAULT HOLDINGS INC -- $300.72 168 BNYF0L2
-- GENC GENCOR INDUSTRIES INC -- $300.42 18 2575045
-- OCN OCWEN FINANCIAL CORP -- $297.11 11 BMDNMR0
-- INOD INNODATA INC -- $297.00 45 2226741
-- XFOR X4 PHARMACEUTICALS INC -- $296.07 213 BFY8WQ4
-- BRCC BRC INC-A -- $295.32 69 BNBV240
-- CZFS CITIZENS FINANCIAL SERVICES -- $295.20 06 2651592
-- PDLB PONCE FINANCIAL GROUP INC -- $293.70 33 BMF8HX4
-- TG TREDEGAR CORP -- $293.40 45 2903345
-- HBIO HARVARD BIOSCIENCE INC -- $292.56 69 2694995
-- BLDE BLADE AIR MOBILITY INC -- $290.70 102 BL9ZHM3
-- RMNI RIMINI STREET INC -- $290.14 89 BDD0HG2
-- KPTI KARYOPHARM THERAPEUTICS INC -- $289.92 192 BG3FZW0
-- EHTH EHEALTH INC -- $289.44 48 B1G0F83
-- KOD KODIAK SCIENCES INC -- $289.30 55 BFXC933
-- BLNK BLINK CHARGING CO -- $288.96 96 BYWLZL4
-- NGVC NATURAL GROCERS BY VITAMIN C -- $288.80 16 B82C9Z7
-- XOMA XOMA CORP -- $288.60 12 BYP7GF0
-- STHO STAR HOLDINGS -- $287.75 22 BNLZ6B7
-- MASS 908 DEVICES INC -- $286.90 38 BM8GQP0
-- GRWG GROWGENERATION CORP -- $286.00 100 BZ159N4
-- RGCO RGC RESOURCES INC -- $283.36 14 2434016
-- RNGR RANGER ENERGY SERVICES INC -- $282.25 25 BF8G134
-- ERAS ERASCA INC -- $282.22 137 BNLYBF3
-- MLP MAUI LAND & PINEAPPLE CO -- $281.58 13 2572604
-- ME 23ANDME HOLDING CO -CLASS A -- $280.90 528 BM9CKX3
-- BARK BARK INC -- $280.24 226 BNVVLD2
-- BKSY BLACKSKY TECHNOLOGY INC -- $280.16 206 BMG8V53
-- BPRN PRINCETON BANCORP INC -- $277.02 09 BQD00T7
-- QUAD QUAD GRAPHICS INC -- $276.12 52 B3YM983
-- EVI EVI INDUSTRIES INC -- $273.90 11 BGSPSG0
-- OVLY OAK VALLEY BANCORP -- $272.58 11 B019FQ6
-- MEC MAYVILLE ENGINEERING CO INC -- $272.27 19 BJLD0Y4
-- LE LANDS' END INC -- $272.25 25 BKWQKM7
-- BCBP BCB BANCORP INC -- $271.70 26 2848253
-- VEL VELOCITY FINANCIAL INC -- $270.00 15 BKFVZS0
-- SSTI SOUNDTHINKING INC -- $269.96 17 BF1STB1
-- RSVR RESERVOIR MEDIA INC -- $269.62 34 BP0B9H7
-- EVBN EVANS BANCORP INC -- $268.74 09 2552565
-- OB OUTBRAIN INC -- $268.60 68 BNXL732
-- EOSE EOS ENERGY ENTERPRISES INC -- $267.80 260 BN7KCQ3
-- SNPO SNAP ONE HOLDINGS CORP -- $267.22 31 BN72WV4
-- -- LEXEO THERAPEUTICS INC -- $266.56 17 BQ6C357
-- DSP VIANT TECHNOLOGY INC-A -- $266.50 25 BMDJ0D0
-- PPTA PERPETUA RESOURCES CORP -- $266.24 64 BNNNK51
-- MACK MERRIMACK PHARMACEUTICALS IN -- $265.86 18 BF24BH8
-- INFU INFUSYSTEM HOLDINGS INC -- $265.67 31 B17FVR8
-- CLPT CLEARPOINT NEURO INC -- $265.20 39 BKT1TK6
-- INTT INTEST CORP -- $265.00 20 2019736
-- RMAX RE/MAX HOLDINGS INC-CL A -- $263.10 30 BF23JJ3
-- SWIM LATHAM GROUP INC -- $261.36 66 BNC0LQ1
-- BWFG BANKWELL FINANCIAL GROUP INC -- $259.40 10 BCRXSS9
-- BFLY BUTTERFLY NETWORK INC -- $259.20 240 BMHYQY4
-- SMTI SANARA MEDTECH INC -- $259.00 07 BJDQMV2
-- TLYS TILLY'S INC-CLASS A SHRS -- $258.40 38 B7TN3D2
-- ALDX ALDEYRA THERAPEUTICS INC -- $258.33 79 BLD36T3
-- CTGO CONTANGO ORE INC -- $258.05 13 B3ZY290
-- BCAB BIOATLA INC -- $258.00 75 BNC5F86
-- GWRS GLOBAL WATER RESOURCES INC -- $256.80 20 BD2ZJQ2
-- JILL J. JILL INC -- $255.76 08 BN941G6
-- ESSA ESSA BANCORP INC -- $255.22 14 B1VXG40
-- CHMG CHEMUNG FINANCIAL CORP -- $254.88 06 2190921
-- SAMG SILVERCREST ASSET MANAGEME-A -- $252.96 16 B8XBPS8
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $252.84 86 BNG1NK8
-- TGAN TRANSPHORM INC -- $250.41 51 BN2Y9N6
-- TDUP THREDUP INC - CLASS A -- $250.00 125 BMFPHK2
-- PEPG PEPGEN INC -- $249.90 17 BMTX3D7
-- DC DAKOTA GOLD CORP -- $248.85 105 BMFTC10
-- TRVI TREVI THERAPEUTICS INC -- $248.40 72 BJH9ZN0
-- WLFC WILLIS LEASE FINANCE CORP -- $248.10 05 2036779
-- IBEX IBEX LTD -- $246.88 16 BLF81K2
-- SCPH SCPHARMACEUTICALS INC -- $245.98 49 BYX2Z16
-- CFFI C & F FINANCIAL CORP -- $245.00 05 2494515
-- AMLX AMYLYX PHARMACEUTICALS INC -- $244.24 86 BPCK358
-- LICY LI-CYCLE HOLDINGS CORP -- $244.11 237 BKP4ZD4
-- III INFORMATION SERVICES GROUP -- $242.40 60 B1R0CV4
-- VABK VIRGINIA NATIONAL BANKSHARES -- $240.80 08 BHBFXS1
-- LVWR LIVEWIRE GROUP INC -- $238.59 33 BP2QPJ4
-- HFFG HF FOODS GROUP INC -- $238.00 68 BYZLWZ4
-- GAMB GAMBLING.COM GROUP LTD -- $237.38 26 BL970N1
-- ATLC ATLANTICUS HOLDINGS CORP -- $236.72 08 B9B9F36
-- VERI VERITONE INC -- $236.70 45 BD6R102
-- CRD/A CRAWFORD & COMPANY -CL A -- $235.75 25 2232094
-- PLSE PULSE BIOSCIENCES INC -- $235.17 27 BD02SG8
-- ATOM ATOMERA INC -- $234.08 38 BD0NG78
-- ESCA ESCALADE INC -- $233.75 17 2321561
-- SMLR SEMLER SCIENTIFIC INC -- $233.68 08 BJ36RP1
-- PWOD PENNS WOODS BANCORP INC -- $232.92 12 2552866
-- PLCE CHILDREN'S PLACE INC/THE -- $230.80 20 2106791
-- STRS STRATUS PROPERTIES INC -- $228.30 10 2761424
-- FHTX FOGHORN THERAPEUTICS INC -- $228.14 34 BMF7DT9
-- CMT CORE MOLDING TECHNOLOGIES IN -- $227.16 12 2761123
-- FCCO FIRST COMMUNITY CORP -- $226.59 13 2863074
-- ALTI ALTI GLOBAL INC -- $226.40 40 BN0WQK8
-- EGAN EGAIN CORP -- $225.75 35 2260523
-- DSGN DESIGN THERAPEUTICS INC -- $225.68 56 BMFK3H6
-- TSE TRINSEO PLC -- $223.02 59 BP48297
-- EBS EMERGENT BIOSOLUTIONS INC -- $222.64 88 B1HJLW5
-- BHR BRAEMAR HOTELS & RESORTS INC -- $222.00 111 BD8ZZ24
-- IGMS IGM BIOSCIENCES INC -- $221.95 23 BKS3SM8
-- WISH CONTEXTLOGIC INC - A -- $221.91 39 BRCBF59
-- TBRG TRUBRIDGE INC -- $221.28 24 2872122
-- TSQ TOWNSQUARE MEDIA INC - CL A -- $219.60 20 BP84RX0
-- DOUG DOUGLAS ELLIMAN INC -- $218.04 138 BNZHLY7
-- MNSB MAINSTREET BANCSHARES INC -- $217.92 12 BD0R8C9
-- LLAP TERRAN ORBITAL CORP -- $216.15 165 BMXLVM2
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $214.80 20 BMFZKV4
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $214.14 86 BNYK9Y3
-- ACET ADICET BIO INC -- $213.85 91 BMC5RV6
-- NODK NI HOLDINGS INC -- $212.10 14 BF2CWX5
-- NC NACCO INDUSTRIES-CL A -- $211.40 07 2616977
-- SGMT SAGIMET BIOSCIENCES INC-A -- $211.38 39 BP2NYN2
-- HNRG HALLADOR ENERGY CO -- $207.87 39 2404978
-- BIG BIG LOTS INC -- $207.84 48 2218447
-- VRCA VERRICA PHARMACEUTICALS INC -- $207.20 35 BZ1NTH2
-- STKS ONE GROUP HOSPITALITY INC/TH -- $206.09 37 BNKH4B0
-- GNLX GENELUX CORP -- $205.76 32 BPTH5D4
-- USCB USCB FINANCIAL HOLDINGS INC -- $205.20 18 BPCK3Z8
-- CTXR CITIUS PHARMACEUTICALS INC -- $204.58 228 BF2BFF5
-- MYFW FIRST WESTERN FINANCIAL INC -- $204.12 14 BDD1B52
-- TPIC TPI COMPOSITES INC -- $203.70 70 BYYGK12
-- CMPO COMPOSECURE INC-A -- $202.44 28 BMYS5T7
-- PAYS PAYSIGN INC -- $201.30 55 BJRFDF6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $201.04 14 BL1J6B5
-- CDZI CADIZ INC -- $200.10 69 2238661
-- RRGB RED ROBIN GOURMET BURGERS -- $199.16 26 2966144
-- SPWH SPORTSMAN'S WAREHOUSE HOLDIN -- $199.04 64 BLM7DY0
-- KLTR KALTURA INC -- $197.10 146 BKY5HD2
-- PBFS PIONEER BANCORP INC/NY -- $196.20 20 BK8QFH1
-- SGHT SIGHT SCIENCES INC -- $195.36 37 BN2T5Q6
-- RELL RICHARDSON ELEC LTD -- $193.41 21 2736109
-- SBT STERLING BANCORP INC/MI -- $190.92 37 BFN2QS7
-- PDSB PDS BIOTECHNOLOGY CORP -- $190.08 48 BJQN8B2
-- BH BIGLARI HOLDINGS INC-B -- $189.68 01 BDT5ZH8
-- OM OUTSET MEDICAL INC -- $188.70 85 BMGWSL0
-- SEER SEER INC -- $188.10 99 BMCWDS6
-- ISPR ISPIRE TECHNOLOGY INC -- $183.90 30 BN45Q70
-- DHX DHI GROUP INC -- $183.60 72 BWX70S9
-- AKYA AKOYA BIOSCIENCES INC -- $182.91 39 BM9FJ35
-- MOND MONDEE HOLDINGS INC -- $182.49 79 BMGNLY7
-- OPTN OPTINOSE INC -- $181.04 124 BYZ2JT0
-- BBAI BIGBEAR.AI HOLDINGS INC -- $180.40 88 BM92RJ8
-- EEX EMERALD HOLDING INC -- $177.06 26 BKT61V6
-- LUNA LUNA INNOVATIONS INC -- $176.28 55 B142B50
-- EXFY EXPENSIFY INC - A -- $174.80 95 BL98829
-- CATO CATO CORP-CLASS A -- $173.10 30 2180438
-- WW WW INTERNATIONAL INC -- $172.05 93 BK71LY6
-- SGMO SANGAMO THERAPEUTICS INC -- $169.56 253 2573083
-- BSVN BANK7 CORP -- $169.20 06 BFMN421
-- RXT RACKSPACE TECHNOLOGY INC -- $169.06 107 BN4RCJ0
-- IVAC INTEVAC INC -- $168.96 44 2475811
-- PETS PETMED EXPRESS INC -- $167.65 35 2143099
-- EVEX EVE HOLDING INC -- $167.40 31 BNDBK99
-- EVC ENTRAVISION COMMUNICATIONS-A -- $167.28 102 2615112
-- OPI OFFICE PROPERTIES INCOME TRU -- $167.28 82 BYVLR75
-- IPSC CENTURY THERAPEUTICS INC -- $167.20 40 BNK9MY5
-- MAXN MAXEON SOLAR TECHNOLOGIE -- $166.50 50 BMH1V17
-- SNFCA SECURITY NATL FINL CORP-CL A -- $166.11 21 2775317
-- MPX MARINE PRODUCTS CORP -- $164.50 14 2737102
-- KVHI KVH INDUSTRIES INC -- $163.20 32 2495507
-- VOXX VOXX INTERNATIONAL CORP -- $163.20 20 B432Y19
-- KLXE KLX ENERGY SERVICES HOLDING -- $162.54 21 BN2XDP3
-- DNMR DANIMER SCIENTIFIC INC -- $162.41 149 BLFBYZ7
-- PTSI P.A.M. TRANSPORTATION SVCS -- $162.10 10 2669090
-- PRPL PURPLE INNOVATION INC -- $161.82 93 BYWFGP7
-- CMTL COMTECH TELECOMMUNICATIONS -- $161.21 47 2215341
-- KFS KINGSWAY FINANCIAL SERVICES -- $158.46 19 BGNQ6J7
-- VTNR VERTEX ENERGY INC -- $155.40 111 B02PH34
-- -- OUTLOOK THERAPEUTICS INC -- $155.22 13 BP9QDY8
-- COOK TRAEGER INC -- $154.33 61 BN72WR0
-- VOR VOR BIOPHARMA INC -- $154.05 65 BLCD876
-- TELA TELA BIO INC -- $153.09 27 BJM0G57
-- ACRV ACRIVON THERAPEUTICS INC -- $150.15 21 BP2TPK4
-- GLT GLATFELTER CORP -- $150.00 75 BMH61S9
-- OMGA OMEGA THERAPEUTICS INC -- $149.65 41 BNHQ2L6
-- PRTS CARPARTS.COM INC -- $149.04 92 BN2XDY2
-- ASRT ASSERTIO HOLDINGS INC -- $148.69 155 BNGJGH0
-- CNTY CENTURY CASINOS INC -- $148.52 47 2022239
-- ACRS ACLARIS THERAPEUTICS INC -- $146.32 118 BYV2W40
-- TUSK MAMMOTH ENERGY SERVICES INC -- $145.60 40 BDBFK59
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $144.90 115 BJ9RYW4
-- ALLK ALLAKOS INC -- $143.64 114 BDD19P8
-- BCOV BRIGHTCOVE -- $143.56 74 B4XS3D2
-- INNV INNOVAGE HOLDING CORP -- $142.08 32 BNKLRT1
-- BTMD BIOTE CORP -A -- $139.20 24 BMBPL15
-- SKYX SKYX PLATFORMS CORP -- $138.86 106 BD079V5
-- MURA MURAL ONCOLOGY PLC -- $136.92 28 BRJQ8L4
-- KRMD KORU MEDICAL SYSTEMS INC -- $136.88 58 2548597
-- NOTE FISCALNOTE HOLDINGS INC -- $134.33 101 BPXX914
-- -- LENZ THERAPEUTICS INC COMMON STOCK USD 0.00001 -- $133.98 06 --
-- LPSN LIVEPERSON INC -- $132.65 133 2577052
-- CCRD CORECARD CORP -- $132.60 12 2453419
-- SCWO 374WATER INC -- $132.30 105 BL669V2
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $131.75 25 BPRB2N7
-- MCRB SERES THERAPEUTICS INC -- $129.27 167 BYNQNP8
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $128.94 21 BN96366
-- BGFV BIG 5 SPORTING GOODS CORP -- $126.72 36 2958646
-- RNAC CARTESIAN THERAPEUTICS INC -- $126.10 194 BZB1WS8
-- NDLS NOODLES & CO -- $126.06 66 BBMT993
-- PMTS CPI CARD GROUP INC -- $125.02 07 BD9GDZ5
-- PROK PROKIDNEY CORP -- $124.64 76 BND9KF9
-- VUZI VUZIX CORP -- $121.00 100 B9GT0J2
-- PMVP PMV PHARMACEUTICALS INC -- $119.00 70 BMW5084
-- PRLD PRELUDE THERAPEUTICS INC -- $118.50 25 BKX8YL9
-- NGM NGM BIOPHARMACEUTICALS INC -- $117.66 74 BJ1FD63
-- HQI HIREQUEST INC -- $116.55 09 BKV2L01
-- CUE CUE BIOPHARMA INC -- $115.29 61 BD9G8M7
-- BIRD ALLBIRDS INC-CL A -- $113.83 164 BP81RH5
-- ATRA ATARA BIOTHERAPEUTICS INC -- $113.82 164 BP4WT09
-- BW BABCOCK & WILCOX ENTERPR -- $113.00 100 BKDWYT9
-- DLTH DULUTH HOLDINGS INC - CL B -- $112.70 23 BYP97Q4
-- EP EMPIRE PETROLEUM CORP -- $112.42 22 BPJPN12
-- GWH ESS TECH INC -- $112.11 155 BP5F673
-- IMRX IMMUNEERING CORP - CLASS A -- $109.82 38 BMVBZF5
-- SST SYSTEM1 INC -- $109.76 56 BNZJ5X0
-- KZR KEZAR LIFE SCIENCES INC -- $109.09 121 BFMLG29
-- LNZA LANZATECH GLOBAL INC -- $108.33 35 BMZMG73
-- NVCT NUVECTIS PHARMA INC -- $106.60 13 BPG9KV6
-- -- AEVA TECHNOLOGIES INC COMMON STOCK USD 0.0001 -- $106.11 27 --
-- CPSS CONSUMER PORTFOLIO SERVICES -- $105.84 14 2223872
-- SWKH SWK HOLDINGS CORP -- $104.52 06 BYQQ1Q2
-- CIX COMPX INTERNATIONAL INC -- $102.90 03 2201908
-- NL NL INDUSTRIES -- $102.62 14 2618069
-- CURV TORRID HOLDINGS INC -- $102.48 21 BMBR9W8
-- CARM CARISMA THERAPEUTICS INC -- $102.15 45 BPXXJV4
-- BTAI BIOXCEL THERAPEUTICS INC -- $101.52 36 BF4VBS8
-- ORGN ORIGIN MATERIALS INC -- $100.98 198 BLH04C9
-- METCB RAMACO RESOURCES INC-B -- $100.40 08 BRXYZ79
-- PNRG PRIMEENERGY RESOURCES CORP -- $100.25 01 2480365
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $98.10 30 BZ9NRB4
-- RLYB RALLYBIO CORP -- $96.20 52 BMGTPL0
-- AKTS AKOUSTIS TECHNOLOGIES INC -- $95.76 162 BX9F8B3
-- MKTW MARKETWISE INC -- $95.15 55 BNBPGK6
-- EGRX EAGLE PHARMACEUTICALS INC -- $94.32 18 BJH7VB4
-- AFRI FORAFRIC GLOBAL PLC -- $93.24 09 BMY3785
-- VIGL VIGIL NEUROSCIENCE INC -- $92.07 27 BNHSPZ7
-- CLPR CLIPPER REALTY INC -- $91.77 19 BYPD5H3
-- WKHS WORKHORSE GROUP INC -- $90.79 387 BYPLQF2
-- CMBM CAMBIUM NETWORKS CORP -- $90.51 21 BKC9Q28
-- XAIR BEYOND AIR INC -- $90.48 52 BKLTT19
-- FEAM 5E ADVANCED MATERIALS INC -- $89.78 67 BPSJGQ1
-- FOSL FOSSIL GROUP INC -- $83.64 82 BBGT609
-- VATE INNOVATE CORP -- $82.68 118 BMG8VF3
-- BRBS BLUE RIDGE BANKSHARES INC -- $80.70 30 2920805
-- TCI TRANSCONTINENTAL REALTY INV -- $75.30 02 2901480
-- IKNA IKENA ONCOLOGY INC -- $75.26 53 BNTB3M7
-- -- ZURA BIO LTD COMMON STOCK -- $74.53 29 --
-- DTC SOLO BRANDS INC - CLASS A -- $73.78 34 BP907S2
-- GOCO GOHEALTH INC-CLASS A -- $73.57 07 BP5JF56
-- PIII P3 HEALTH PARTNERS INC -- $72.10 70 BM8JV43
-- CARA CARA THERAPEUTICS INC -- $71.89 79 BJ4YJ92
-- VLD VELO3D INC -- $71.07 156 BN30450
-- VHI VALHI INC -- $68.72 04 BMG4NS8
-- TSBX TURNSTONE BIOLOGICS CORP -- $68.12 26 BR1W854
-- FOA FINANCE OF AMERICA COS INC-A -- $66.89 91 BMVBW09
-- FTCI FTC SOLAR INC -- $65.76 122 BP09YX2
-- AADI AADI BIOSCIENCE INC -- $65.52 28 BMYH7M1
-- ALVR ALLOVIR INC -- $64.92 86 BL9XBL4
-- SKIL SKILLSOFT CORP -- $63.00 07 BMCZQ19
-- UHG UNITED HOMES GROUP INC -- $62.91 09 BK95L13
-- ELA ENVELA CORP -- $60.06 13 BK8WN64
-- BHIL BENSON HILL INC -- $58.95 294 BN305Y6
-- RDW REDWIRE CORP -- $57.07 13 BL5FDV8
-- OCEA OCEAN BIOMEDICAL INC -- $56.78 15 BNKCHR2
-- BKKT BAKKT HOLDINGS INC -- $55.64 121 BMQ7FW5
-- ARL AMERICAN REALTY INVESTORS IN -- $53.76 03 2615974
-- TWOU 2U INC -- $53.00 136 BKWBZZ0
-- GORV LAZYDAYS HOLDINGS INC -- $52.39 13 BFXSF77
-- EYEN EYENOVIA INC -- $52.26 53 BF8DJY2
-- RBOT VICARIOUS SURGICAL INC -- $52.16 173 BP4V4S9
-- VAXX VAXXINITY INC-A -- $51.66 72 BLBJB43
-- ZVIA ZEVIA PBC-A -- $50.31 43 BNLYJG0
-- DZSI DZS INC -- $48.84 37 BLNB2Z5
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $47.34 263 BM9HFX3
-- CUTR CUTERA INC -- $45.57 31 2839741
-- OPFI OPPFI INC -- $45.00 18 BP6GZG7
-- UONE URBAN ONE INC -- $40.50 15 BDVKHL9
-- VALU VALUE LINE INC -- $40.50 01 2926751
-- UONEK URBAN ONE INC -- $38.76 19 BDVKHM0
-- RPHM RENEO PHARMACEUTICALS INC -- $36.52 22 BMHR7T5
-- SLND SOUTHLAND HOLDINGS INC -- $36.05 07 BMTY4G0
-- BGXX BRIGHT GREEN CORP -- $30.45 125 BPX2X64
-- RENT RENT THE RUNWAY INC-A -- $30.05 87 BMVR876
-- DFLI DRAGONFLY ENERGY HOLDINGS CO -- $27.00 50 BQNL2T4
-- LPTV LOOP MEDIA INC -- $24.55 67 BQ0J9M3
-- CMAX CAREMAX INC -- $24.10 05 BS2FZD6
-- AMPX AMPRIUS TECHNOLOGIES INC -- $23.85 09 BPSKN52
-- BIVI BIOVIE INC -- $11.63 22 BK73KM3
-- NB NIOCORP DEVELOPMENTS LTD -- $10.88 04 BMYD3L0
-- CXAI CXAPP INC -- $09.80 04 BQXJDP1
-- QRTEB QURATE RETAIL GROUP INC-B -- $09.06 02 BZ19HF4
-- VGAS VERDE CLEAN FUELS INC -- $04.00 01 BMTY448
-- PRST PRESTO AUTOMATION INC -- $01.22 07 BMHG071
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- TREASURY BILL -- $18,897,370.81 19,056,000 BNTC7M8
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,927,407.36 4,927,407 --
-- -- RIGHTS EMPIRE PETE COR -- $00.00 23 --
-7.10% -- S&P 500 INDEX SWAP SOCIETE GENERALE -2,012,416 -- -383 --
-11.22% -- EURO E-MINI FUT CURRENCY 17/JUN/2024 EEM4 CURNCY -3,181,313 -- -47 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.