HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,639,665
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/20/2026- NAV
- NAV Change
- Market Price $53.36
- Market Price Change $-0.02
- Trading Volume (M) 118
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,639,665
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/20/2026- NAV
- NAV Change
- Market Price $53.36
- Market Price Change $-0.02
- Trading Volume (M) 118
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.23% | BE | BLOOM ENERGY CORP- A | -- | $48,892.48 | 224 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,797.45 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,900.37 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $20,670.10 | 1,045 | 2208136 |
| 0.09% | SATS | ECHOSTAR CORP-A | -- | $18,780.29 | 139 | B2NC471 |
| 0.08% | IONQ | IONQ INC | -- | $17,056.96 | 353 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $15,867.01 | 149 | BR1GTS6 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,828.58 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,659.90 | 31 | 2632876 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,955.70 | 110 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,581.00 | 54 | 2598354 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $13,210.05 | 105 | 2635659 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,918.55 | 185 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $12,564.50 | 650 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,422.16 | 162 | BK1KWG8 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,307.80 | 30 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $12,146.30 | 23 | BKS48R6 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,565.89 | 127 | BFXC911 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,522.40 | 80 | 2891826 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,260.35 | 57 | B1YWPP8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,115.96 | 68 | BDW0D09 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,662.89 | 49 | BQ1L7V3 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,530.32 | 236 | BYXB201 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,387.50 | 277 | BM8JV32 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,061.45 | 95 | 2795542 |
| 0.04% | SANM | SANMINA CORP | -- | $9,650.30 | 55 | B92RRW2 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,592.70 | 26 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,573.98 | 46 | B19HNF4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,556.50 | 138 | BYQBFJ8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,224.90 | 29 | 2601218 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,188.43 | 183 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,186.36 | 74 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,066.60 | 230 | BMP8TL6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,059.60 | 55 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,960.87 | 17 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,906.82 | 26 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,681.50 | 358 | 2658441 |
| 0.04% | AGX | ARGAN INC | -- | $8,556.94 | 14 | 2804501 |
| 0.04% | OKLO | OKLO INC | -- | $8,516.25 | 125 | BMD78K7 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,509.05 | 27 | 2321583 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,461.92 | 976 | BMDH249 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,402.54 | 41 | BMF5Q83 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,227.24 | 28 | 2943620 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,100.84 | 374 | BMCCXH5 |
| 0.04% | VSAT | VIASAT INC | -- | $8,074.08 | 126 | 2946243 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,069.08 | 122 | BBBSBJ5 |
| 0.04% | FLR | FLUOR CORP | -- | $7,936.50 | 165 | 2696838 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,924.98 | 42 | BYZR4X4 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,899.00 | 100 | BQQ8816 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,898.25 | 75 | BMQ8XV3 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,872.73 | 127 | BKPVGH6 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,822.17 | 243 | BMCNFN8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,699.56 | 114 | 2213260 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,691.97 | 39 | B1P5YY8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,687.29 | 69 | BMFX6P4 |
| 0.04% | ENS | ENERSYS | -- | $7,596.58 | 38 | B020GQ5 |
| 0.03% | GATX | GATX CORP | -- | $7,428.12 | 37 | 2362128 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,426.80 | 24 | BJSP4C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,424.38 | 86 | BP8XZL1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,383.44 | 488 | B0VLLY2 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,358.12 | 154 | BMV1ZD3 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,249.50 | 30 | 2697422 |
| 0.03% | WULF | TERAWULF INC | -- | $7,236.50 | 353 | BNBRMS2 |
| 0.03% | TEX | TEREX CORP | -- | $7,140.35 | 115 | 2884224 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,099.35 | 57 | BYMWL19 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,082.92 | 53 | B3BRJZ8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,060.02 | 33 | 2568131 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,048.65 | 105 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,032.08 | 61 | 2333986 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,986.46 | 78 | BNC23Q1 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,965.64 | 44 | 2193544 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,925.40 | 62 | B03L311 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,912.50 | 25 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,871.35 | 285 | BNZJHY5 |
| 0.03% | SM | SM ENERGY CO | -- | $6,867.15 | 255 | 2764188 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,759.90 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,740.64 | 496 | 2935326 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,639.36 | 208 | BF7MQ72 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,572.79 | 63 | B8QV5C9 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,563.52 | 72 | BVLNNN8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,559.76 | 334 | BN45WL6 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,512.10 | 210 | BN46048 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,474.02 | 131 | 2370585 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,465.27 | 357 | BD9F675 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,424.11 | 27 | 2692160 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,404.28 | 332 | BMZ8604 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,363.50 | 143 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,348.99 | 177 | BYRGSX7 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,328.20 | 60 | BDCBCD8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,310.92 | 132 | BPJM8Q3 |
| 0.03% | VSEC | VSE CORP | -- | $6,302.52 | 28 | 2926773 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,292.30 | 70 | 2831888 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,249.95 | 49 | BDT5M66 |
| 0.03% | NPO | ENPRO INC | -- | $6,234.36 | 22 | 2951292 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,073.91 | 103 | 2707826 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,063.26 | 98 | B832462 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,035.68 | 34 | 2072074 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,015.27 | 129 | BN2QTL0 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,964.10 | 86 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,953.65 | 95 | BFWGXR8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,939.20 | 116 | B125XQ6 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,901.39 | 297 | BN70TG2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,896.80 | 78 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,876.34 | 222 | BPBSZJ1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,785.60 | 80 | B17VCN9 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,775.48 | 263 | 2543967 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,735.39 | 59 | BMQ60Q1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,725.77 | 103 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,723.81 | 67 | 2038849 |
| 0.03% | ACA | ARCOSA INC | -- | $5,722.00 | 50 | BGPZ5W8 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,682.18 | 166 | B3P6D26 |
| 0.03% | MATX | MATSON INC | -- | $5,664.96 | 32 | B8GNC91 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,654.58 | 146 | BFZ9DB8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,625.99 | 67 | BP8S8J5 |
| 0.03% | VAL | VALARIS LTD | -- | $5,617.28 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,595.50 | 950 | B3KFWW1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,587.65 | 45 | 2381189 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,577.64 | 76 | BQBBDY8 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,542.32 | 56 | BGK38H3 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,520.24 | 51 | BMVBZD3 |
| 0.03% | SR | SPIRE INC | -- | $5,492.40 | 60 | BYXJQG9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,474.86 | 599 | BMCRLL0 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,470.08 | 148 | B828K63 |
| 0.02% | OGS | ONE GAS INC | -- | $5,409.48 | 61 | BJ0KXV4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,402.00 | 146 | BLR6XK8 |
| 0.02% | VICR | VICOR CORP | -- | $5,395.44 | 24 | 2930774 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,390.70 | 85 | BQLSDK5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,365.17 | 93 | BDHF4K6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,350.95 | 141 | BF3FTF4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,314.24 | 16 | B3CLS18 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,308.56 | 657 | BN770G0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,294.52 | 84 | BNRR1B2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,276.04 | 132 | BFD1TJ6 |
| 0.02% | BDC | BELDEN INC | -- | $5,271.20 | 40 | B01WL78 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,254.00 | 100 | 2367963 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,245.74 | 193 | B17MTL9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,227.50 | 255 | B5NLBP6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,220.44 | 76 | BLG38Q1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,209.86 | 31 | BRS6600 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,207.04 | 128 | B9HHD96 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,200.28 | 58 | BPLL4V5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,174.45 | 185 | BF2GC59 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,168.52 | 98 | BMDJ0C9 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,162.40 | 240 | BFV4XW8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,128.87 | 59 | BMPRZV5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,120.49 | 123 | BSPS5M1 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,119.80 | 138 | 2611206 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,114.70 | 90 | BLD30T1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,100.71 | 67 | 2933438 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,090.56 | 64 | 2120490 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,074.70 | 62 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,073.57 | 129 | BN48ZR2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,023.92 | 88 | BRJ3GY4 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,979.52 | 09 | BD978B9 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,947.04 | 16 | 2111579 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,899.75 | 139 | 2173911 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,898.13 | 43 | 2691305 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,894.36 | 37 | BD8S5H8 |
| 0.02% | AIR | AAR CORP | -- | $4,878.80 | 40 | 2001119 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,821.20 | 170 | 2055718 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,794.65 | 245 | BMG3PQ7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,790.67 | 69 | 2601326 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,785.90 | 106 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,761.60 | 16 | BYQD1J6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,758.75 | 45 | 2977209 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,736.88 | 54 | BF2YWG4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,725.87 | 57 | 2814005 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,710.72 | 56 | 2144047 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,689.51 | 163 | BKM5C62 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,676.31 | 223 | BMXL9H3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,663.50 | 75 | BMBK002 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,653.93 | 53 | BF2X272 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,653.72 | 62 | 2966876 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,635.60 | 20 | 2501578 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,627.96 | 74 | BFYF094 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,627.74 | 102 | B6YR5K3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,613.20 | 152 | BTFK8V4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,605.91 | 311 | BT6MM39 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,556.79 | 63 | B03PGL4 |
| 0.02% | DIOD | DIODES INC | -- | $4,543.02 | 47 | 2270500 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,512.44 | 388 | BLR7B52 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,504.32 | 138 | 2266026 |
| 0.02% | ITRI | ITRON INC | -- | $4,490.98 | 46 | 2471949 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,485.00 | 39 | BPCJ1Q2 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,474.88 | 46 | 2004185 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,437.68 | 52 | BR1Z682 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,429.90 | 155 | BPH0546 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,404.80 | 160 | B15RZR4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,394.00 | 130 | BYMYT66 |
| 0.02% | DAN | DANA INC | -- | $4,390.60 | 116 | B2PFJR3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,380.88 | 56 | BJTJGC4 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,359.88 | 1,354 | 2508386 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,337.84 | 52 | 2498001 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,335.52 | 196 | 2356585 |
| 0.02% | LMND | LEMONADE INC | -- | $4,326.21 | 63 | BMGNTQ5 |
| 0.02% | CELC | CELCUITY INC | -- | $4,323.24 | 36 | BDH6M05 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,319.52 | 08 | 2787022 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,315.50 | 45 | B142B38 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,312.25 | 47 | 2762030 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,312.00 | 200 | BNNLSZ1 |
| 0.02% | SKT | TANGER INC | -- | $4,311.72 | 116 | 2874582 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,303.60 | 371 | BRJTVC5 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,302.72 | 162 | BDCWFT8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,292.69 | 43 | 2923741 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,288.75 | 125 | 2862156 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,261.53 | 223 | BFRBX34 |
| 0.02% | LRN | STRIDE INC | -- | $4,256.14 | 43 | BLD5321 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,254.20 | 20 | 2855855 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,254.20 | 89 | BFZQ0L8 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,250.50 | 50 | BDFGDQ0 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,245.04 | 188 | BSBGKF7 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,239.20 | 140 | BKPR6S5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,224.00 | 60 | BRBCSP4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,218.24 | 96 | 2657750 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,214.52 | 12 | 2121352 |
| 0.02% | ERAS | ERASCA INC | -- | $4,211.74 | 194 | BNLYBF3 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,192.64 | 32 | BD420Q8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,187.60 | 40 | BV0LCR0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,187.40 | 60 | 2580555 |
| 0.02% | CVSA | COVISTA INC | -- | $4,155.90 | 35 | BZ12TX5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,141.42 | 53 | BMH0MP5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,139.20 | 26 | 2092942 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,136.46 | 142 | BL9XML1 |
| 0.02% | AZZ | AZZ INC | -- | $4,124.70 | 30 | 2067672 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,122.03 | 33 | BYT4ST5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,115.53 | 43 | BJDX8Y8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,098.36 | 51 | BRJMM32 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,091.40 | 45 | BM9HHL5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,075.95 | 87 | B92CQF3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,073.76 | 48 | 2626125 |
| 0.02% | RDNT | RADNET INC | -- | $4,049.50 | 70 | B1JNG19 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,040.96 | 56 | 2243911 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,040.73 | 51 | 2447821 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,028.80 | 40 | 2350383 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,025.00 | 100 | BDD19F8 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,020.08 | 124 | BTZRLN8 |
| 0.02% | CBT | CABOT CORP | -- | $4,002.03 | 53 | 2162500 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,987.66 | 246 | BCRYTK1 |
| 0.02% | KAI | KADANT INC | -- | $3,972.00 | 12 | 2769978 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,965.52 | 24 | BRYQ4L1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,957.80 | 257 | BGKG6M3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,956.16 | 52 | BT6CC17 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,945.36 | 68 | BN7K304 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,934.32 | 194 | BN93088 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,931.49 | 41 | 2814210 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,929.14 | 71 | BNNTGH3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,923.29 | 41 | B3CTNK6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,922.20 | 15 | 2466428 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,916.36 | 71 | BLFDXF6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,902.25 | 215 | BN0TQF4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,893.76 | 96 | 2670809 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,885.20 | 55 | 2940375 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,881.48 | 46 | 2681760 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,846.42 | 34 | BK6TM04 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,843.84 | 56 | 2018669 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,836.56 | 62 | BGKG6G7 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,800.42 | 622 | BMHVDS8 |
| 0.02% | MTRN | MATERION CORP | -- | $3,799.95 | 21 | 2149622 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,794.31 | 117 | 2756152 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,764.80 | 160 | 2296926 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,747.10 | 101 | 2655583 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,685.36 | 56 | BYMT0J1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,684.45 | 145 | BJN4MY9 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,676.40 | 70 | BF1GM16 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,675.84 | 28 | BM8MM05 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,669.93 | 33 | BZBZ020 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,654.70 | 46 | B00G0F2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,637.68 | 23 | BYNWB63 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,632.16 | 56 | 2354664 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,629.08 | 182 | BGLRLT7 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,619.00 | 94 | BMHWY55 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,612.00 | 175 | BNZJHH8 |
| 0.02% | KFY | KORN FERRY | -- | $3,598.02 | 54 | 2386849 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,597.84 | 76 | B3NNTZ4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,593.04 | 66 | 2264235 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,591.28 | 154 | BZ0CTP8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,575.40 | 404 | B011WL6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,575.07 | 27 | BJYLZK6 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,570.72 | 172 | 2160645 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,557.14 | 58 | 2186254 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,540.42 | 39 | 2463344 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,536.94 | 46 | BHXD297 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,523.04 | 97 | 2953782 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,519.45 | 237 | BQ3R8B6 |
| 0.02% | LASR | NLIGHT INC | -- | $3,495.66 | 49 | BFZP4R9 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,493.47 | 61 | 2822019 |
| 0.02% | KBH | KB HOME | -- | $3,478.86 | 63 | 2485070 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,475.65 | 51 | 2330318 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,468.35 | 355 | 2672537 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,462.48 | 56 | 2133045 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,453.81 | 03 | BGM1B98 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,447.36 | 144 | BVB3BV2 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,438.72 | 27 | 2549385 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,435.75 | 75 | BRRD6G8 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,428.38 | 46 | BFYVKR0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,425.41 | 83 | 2942605 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,423.09 | 33 | 2673154 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,421.98 | 54 | 2222062 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,421.44 | 108 | B4Y1MH7 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,419.52 | 208 | BKY83Q6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,409.28 | 64 | BKM4KV0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,405.48 | 39 | 2664103 |
| 0.02% | BMI | BADGER METER INC | -- | $3,402.30 | 30 | 2069128 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,401.04 | 37 | BN4J951 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,400.67 | 101 | 2420101 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,393.37 | 17 | BQXKDH6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,384.36 | 84 | BLFGJD5 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,346.68 | 12 | 2840174 |
| 0.02% | PII | POLARIS INC | -- | $3,337.40 | 55 | 2692933 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,322.40 | 40 | 2839268 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,305.28 | 44 | 2158781 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,298.34 | 109 | B1W7RQ0 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,294.72 | 396 | BLDBS68 |
| 0.02% | ADEA | ADEIA INC | -- | $3,276.72 | 111 | BPMQ8J5 |
| 0.02% | PI | IMPINJ INC | -- | $3,272.94 | 29 | BYYGJZ9 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,269.78 | 163 | B94QHZ0 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,264.92 | 124 | 2930149 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,264.50 | 25 | 2451918 |
| 0.02% | RXO | RXO INC | -- | $3,246.96 | 166 | BN6QSL9 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,246.50 | 86 | B7F4TJ7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,240.44 | 163 | 2048592 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,234.33 | 99 | BH65L93 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,222.52 | 238 | B0PZN33 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,217.84 | 73 | BPGKM57 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,215.00 | 125 | BDVPZV0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,205.68 | 148 | 2810133 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,202.40 | 40 | 2074070 |
| 0.01% | CALX | CALIX INC | -- | $3,196.10 | 62 | B3S4L67 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,190.86 | 38 | B9BP4R1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,178.56 | 88 | B018PR4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,175.86 | 41 | BYX60M4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,174.40 | 20 | 2415594 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,172.64 | 79 | BGDW5G5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,150.74 | 263 | BNR4QY1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,148.80 | 40 | 2267171 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,145.02 | 106 | 2352806 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,137.28 | 114 | BNHTR54 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,126.20 | 35 | BD06LM7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,124.24 | 28 | 2718594 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,121.20 | 60 | BSLN6B6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,108.90 | 258 | BJDRX78 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,085.25 | 287 | 2206903 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,076.26 | 118 | B1G7Q03 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,067.68 | 88 | BL53QN5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,056.62 | 98 | BK6L288 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,054.53 | 47 | BD93QN5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,054.12 | 62 | BYSLHX4 |
| 0.01% | GPGI | GPGI INC | -- | $3,041.22 | 182 | BMYS5T7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,038.40 | 24 | 2190750 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,037.92 | 16 | BND7X43 |
| 0.01% | QLYS | QUALYS INC | -- | $3,034.00 | 37 | B7XJTN8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,032.48 | 88 | B4RGHN0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,018.23 | 113 | BSWYNW8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,016.14 | 51 | BJH08C3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,014.90 | 14 | 2944742 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,014.88 | 132 | 2171603 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,010.80 | 78 | 2488121 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,008.46 | 114 | BP2P6L0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,007.53 | 81 | BF5D6S8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,006.77 | 229 | BXRTX56 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,998.84 | 146 | BD2B4V0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,982.39 | 89 | BNNNK51 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,979.00 | 90 | BMDPVF7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,976.92 | 38 | 2554163 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,962.16 | 61 | 2895163 |
| 0.01% | WK | WORKIVA INC | -- | $2,959.84 | 52 | BSS6HY8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,959.63 | 19 | 2012865 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,947.20 | 64 | BNTBRX6 |
| 0.01% | DAVE | DAVE INC | -- | $2,941.07 | 11 | BPXYZZ3 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,936.16 | 48 | 2401195 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,923.20 | 87 | BK0VHF6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,920.58 | 47 | 2192392 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,912.40 | 24 | BYQ44Y5 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,904.79 | 119 | BJZ2ZR5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,899.56 | 73 | 2553911 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,889.00 | 135 | 2566522 |
| 0.01% | PHIN | PHINIA INC | -- | $2,877.03 | 39 | BPW7PC0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,875.32 | 49 | B0650P3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,870.00 | 56 | B72ZBG4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,865.52 | 119 | BMDP209 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,858.24 | 58 | 2687315 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,857.85 | 61 | 2165383 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,851.52 | 56 | BQXP757 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,850.53 | 61 | 2938422 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,849.61 | 129 | 2713317 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,846.50 | 25 | 2551551 |
| 0.01% | VC | VISTEON CORP | -- | $2,840.32 | 28 | B4N0JJ6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,829.00 | 30 | BGYTGH3 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,827.85 | 115 | BKS3RS7 |
| 0.01% | RUN | SUNRUN INC | -- | $2,825.76 | 232 | BYXB1Y8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,822.30 | 130 | BTPSGQ9 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,821.79 | 181 | BPW6ZP0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,814.50 | 50 | BYY9947 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,798.88 | 204 | BJN4K01 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,798.25 | 21 | 2503206 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,798.18 | 11 | 2279897 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,781.29 | 37 | BD4LHG4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,764.00 | 100 | BSNR2T6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,763.35 | 85 | 2606570 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,747.08 | 28 | BD3WG50 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,745.60 | 208 | BMGMH68 |
| 0.01% | WAFD | WAFD INC | -- | $2,745.60 | 78 | 2941981 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,744.28 | 108 | BZ16HK0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,740.64 | 112 | BKX9VD3 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,740.45 | 23 | BLTFST7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,738.84 | 52 | BL6JK96 |
| 0.01% | HNI | HNI CORP | -- | $2,725.20 | 72 | 2435246 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,722.72 | 119 | BSWW195 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,722.72 | 136 | BN15WD1 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,704.50 | 30 | 2096977 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,691.00 | 39 | 2768663 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,685.93 | 39 | BKVF0J2 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,676.00 | 80 | BFTWZY0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $2,665.32 | 84 | B3RDWC8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,657.20 | 28 | 2578464 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,652.28 | 61 | 2407632 |
| 0.01% | KN | KNOWLES CORP | -- | $2,647.41 | 87 | BJTD9L6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,647.26 | 77 | BJLV8T9 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,640.78 | 102 | BLGZN51 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,638.80 | 40 | BMH5RL1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,638.08 | 64 | 2342410 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,636.93 | 167 | 2415204 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,633.57 | 53 | BF5C2N2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,631.75 | 15 | 2673251 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,621.43 | 63 | BL55460 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,621.28 | 43 | B05BRL7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,615.80 | 82 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,612.80 | 80 | BKP4ZK1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,606.25 | 139 | BCD47X4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,602.05 | 209 | BVDGYR6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,586.21 | 33 | B6XHXY4 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,578.56 | 237 | B9NSBM2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,578.49 | 41 | BN71J76 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,575.08 | 138 | B7JB336 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,568.35 | 155 | BF1Q6P8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,555.44 | 136 | BNLYWQ1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,553.60 | 120 | BJ1N1M9 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,537.76 | 102 | BJY21L2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,531.20 | 56 | 2340210 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,530.36 | 98 | BKTPCS7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,523.22 | 67 | BYVJ8J8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,522.00 | 104 | BM8FWX7 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,519.98 | 163 | BFXX5X8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,489.76 | 42 | B7KH3G6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,487.44 | 136 | 2407052 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,486.08 | 32 | 2060518 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,476.40 | 302 | BNSP0B8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,463.28 | 41 | 2351494 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,460.74 | 61 | 2024901 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,453.40 | 45 | BYY5Z69 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,451.75 | 105 | BMCQX44 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,432.16 | 16 | B15CJ33 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,423.87 | 37 | B63RTD5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,422.56 | 98 | BN6RJM0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,419.20 | 21 | 2078782 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,417.89 | 43 | BD8FF02 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,415.00 | 21 | B1G6TJ0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,411.31 | 33 | 2274922 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,407.04 | 64 | B8FW545 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,403.06 | 66 | BKRQQR9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,379.52 | 52 | 2626459 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,367.99 | 83 | BJRFSB7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,366.28 | 36 | 2090816 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,362.32 | 72 | 2447285 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,361.92 | 121 | BF7J7N6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,361.60 | 144 | BN2R582 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,348.04 | 34 | BK8MDM0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,347.70 | 34 | BDHF495 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,343.93 | 69 | BKY5JZ8 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,341.18 | 101 | BV2DHY6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,340.36 | 12 | BMFND53 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,326.03 | 49 | BMHRMK1 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,324.10 | 127 | 2476513 |
| 0.01% | PLUS | EPLUS INC | -- | $2,316.33 | 27 | 2597748 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,313.98 | 118 | BPSKN52 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,306.24 | 32 | 2595612 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,304.80 | 86 | BZ1LBM5 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,298.77 | 47 | BRF2GD4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,298.39 | 23 | 2420316 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,294.05 | 43 | BFNR303 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,293.80 | 30 | 2475060 |
| 0.01% | DNOW | DNOW INC | -- | $2,280.00 | 190 | BMH0MV1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,280.00 | 60 | BF5P189 |
| 0.01% | CLMT | CALUMET INC | -- | $2,276.97 | 71 | BPLZLN8 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,268.63 | 39 | B57VWJ3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,265.27 | 49 | BYN7H26 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,262.56 | 316 | BN7KCQ3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,257.60 | 32 | BS7T2R6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,256.10 | 35 | BD2B5Y0 |
| 0.01% | NN | NEXTNAV INC | -- | $2,250.40 | 97 | BNTCBL5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,248.12 | 28 | 2210885 |
| 0.01% | ROG | ROGERS CORP | -- | $2,245.14 | 18 | 2746700 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,239.65 | 45 | BP7L5C7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,232.96 | 48 | BLPNQJ1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,230.74 | 153 | BJ5FZ74 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,222.62 | 38 | 2768889 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,204.56 | 34 | 2346003 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,188.50 | 25 | BPLJQW4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,186.08 | 208 | B090B96 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,185.72 | 106 | BZ8VC58 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,178.04 | 17 | B018V76 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,176.35 | 165 | 2690506 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,165.54 | 13 | 2139731 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,163.00 | 28 | B45K9N8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,159.18 | 94 | BN6R7F9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,157.12 | 224 | 2630085 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,135.70 | 90 | BPLQR66 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,122.89 | 231 | 2100362 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,108.62 | 38 | 2269661 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,097.90 | 405 | BJ7WJS2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,096.64 | 117 | BK95GR4 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,092.64 | 88 | BN7Q7R7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,084.77 | 163 | BNXK803 |
| 0.01% | COHU | COHU INC | -- | $2,080.69 | 47 | 2208426 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,072.04 | 31 | 2848736 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,071.56 | 183 | BFWK4R7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,052.00 | 135 | 2173933 |
| 0.01% | HTO | H2O AMERICA | -- | $2,045.44 | 34 | 2811932 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,044.68 | 66 | B7KY3Z6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,042.04 | 154 | BFNF1D6 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,040.03 | 171 | BSNMCG8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,039.20 | 80 | BYP71H7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,038.01 | 13 | 2276627 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,036.04 | 282 | 2378200 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,030.00 | 145 | BLPNRR6 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,024.98 | 206 | BFYDQ34 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,017.53 | 87 | 2677640 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,015.04 | 32 | BW0FQV1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,014.28 | 74 | BKQVBN6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,005.60 | 115 | BRJ8H91 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,999.48 | 28 | BMGJZJ8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,991.74 | 106 | 2351546 |
| 0.01% | BULL | WEBULL CORP | -- | $1,990.84 | 284 | BQH7NB7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,988.28 | 14 | 2283229 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,981.98 | 14 | 2715186 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,980.24 | 148 | B523Z73 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,976.50 | 59 | 2948852 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,972.30 | 163 | BMG42V4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,964.43 | 23 | BDRYFB1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,956.92 | 203 | BZCFW78 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,955.64 | 86 | BDZT9Y9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,952.10 | 30 | 2011970 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,948.05 | 27 | BLY2FB4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,947.12 | 122 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,934.28 | 54 | BH3T5K7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,914.31 | 47 | BWH64F7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,913.60 | 23 | BGGJFV8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,912.50 | 25 | BL54JK6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,911.00 | 28 | B02H882 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,903.23 | 57 | BMHSG57 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,902.56 | 11 | 2021634 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,897.56 | 42 | 2437112 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,892.80 | 40 | B75DGJ3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,888.46 | 98 | BPBPD09 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,887.00 | 25 | 2245597 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,885.44 | 64 | BGLN838 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,877.15 | 55 | 2698146 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,875.36 | 48 | 2498788 |
| 0.01% | OFG | OFG BANCORP | -- | $1,872.20 | 44 | B87LKR8 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,870.14 | 213 | BPF0BB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,862.19 | 19 | 2473150 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,862.12 | 52 | BSBMN89 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,860.40 | 40 | BNNMQS3 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,856.40 | 40 | BMFD115 |
| 0.01% | GRAL | GRAIL INC | -- | $1,843.20 | 36 | BSLSSX7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,841.84 | 77 | BDDXF67 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,836.09 | 207 | BMCG195 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,830.24 | 48 | 2002543 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,827.84 | 192 | BNZB1X8 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,824.27 | 49 | B7254K9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,823.00 | 50 | BJQ05Z6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,816.85 | 203 | BNT8W21 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,811.16 | 39 | BFXC933 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,809.78 | 186 | B034LG1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,808.40 | 22 | 2443078 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,805.10 | 110 | B4MF0Q6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,803.36 | 13 | 2196190 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,800.90 | 27 | BJBLBN4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,799.20 | 130 | BDT56V9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,797.78 | 166 | B1G3M58 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,796.54 | 86 | BMFLYL0 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,790.08 | 32 | 2149934 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,786.40 | 80 | BD845X2 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,785.96 | 33 | B3N6F00 |
| 0.01% | VVX | V2X INC | -- | $1,785.24 | 27 | BQS2V17 |
| 0.01% | SONO | SONOS INC | -- | $1,783.64 | 122 | BYWPZW7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,783.18 | 47 | BQBCZY5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,782.90 | 105 | B0539H3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,779.90 | 51 | B1P36Y6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,776.88 | 19 | B55BN47 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,772.16 | 104 | BMVLGP2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,766.70 | 26 | 2689162 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,765.68 | 14 | 2161778 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,754.56 | 32 | 2981932 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,748.00 | 304 | 2852760 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,747.80 | 10 | 2363381 |
| 0.01% | AORT | ARTIVION INC | -- | $1,746.00 | 45 | 2239017 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,738.80 | 46 | 2789523 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,736.50 | 25 | 2388016 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,732.80 | 57 | BSMR3P0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,730.61 | 469 | BM9FJ13 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,729.70 | 70 | BPLQG36 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,727.20 | 34 | B4TZV44 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,725.93 | 127 | BNM6GH5 |
| 0.01% | ASGN | ASGN INC | -- | $1,721.72 | 43 | BFY8W20 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,718.73 | 113 | BYZM6C2 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,718.40 | 80 | BLB0YH0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,717.58 | 157 | BKLKXD2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,708.47 | 41 | 2965668 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,701.12 | 443 | BM92RJ8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,700.60 | 11 | BBN23F5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,693.31 | 29 | 2012757 |
| 0.01% | YELP | YELP INC | -- | $1,689.60 | 60 | B7KCD72 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,685.68 | 38 | 2781109 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,677.51 | 109 | BPF0KH6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,675.60 | 59 | B86V808 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,669.80 | 44 | 2365428 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,662.57 | 29 | 2069485 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,651.20 | 120 | BMBP1Q0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,648.64 | 224 | BKRN595 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,646.32 | 26 | BN7ZZ47 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,644.24 | 39 | B888DV3 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,641.60 | 30 | 2347277 |
| 0.01% | KSS | KOHLS CORP | -- | $1,636.32 | 112 | 2496113 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,634.01 | 93 | BPCK358 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,633.55 | 37 | 2502151 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,632.36 | 366 | BN0TQD2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,630.64 | 136 | 2510682 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,630.00 | 125 | BJ7MB31 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,628.75 | 125 | BNTCCT0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,627.25 | 115 | B4XBDV9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,623.57 | 69 | BYZLFM2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,621.80 | 51 | BD3WZS6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,620.00 | 45 | BPW6WD7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,617.87 | 199 | B00N2S0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,617.75 | 45 | 2473859 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,617.68 | 292 | BPK3M63 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,608.64 | 08 | 2908652 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,606.85 | 35 | 2622253 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,606.55 | 127 | BYN87K7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,606.26 | 19 | BYQ7X92 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,595.88 | 117 | BM8NHT2 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,594.68 | 97 | BVV6CY1 |
| 0.01% | CTS | CTS CORP | -- | $1,589.78 | 29 | 2239244 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,575.86 | 143 | B4JTYX6 |
| 0.01% | OUST | OUSTER INC | -- | $1,574.12 | 58 | BMHVMY7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,570.06 | 58 | BCBVTX1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,569.27 | 17 | 2714257 |
| 0.01% | CBZ | CBIZ INC | -- | $1,559.07 | 51 | 2730781 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,556.88 | 104 | BYWPZY9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,552.87 | 19 | BCDWBX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,550.00 | 31 | 2904133 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,548.00 | 24 | B6T6J81 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,547.42 | 49 | BQMJ1G9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,546.29 | 83 | 2977500 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,543.50 | 245 | BN89V40 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,539.45 | 45 | BK7Y2Z3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,539.18 | 153 | BP2Q7W1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,537.32 | 23 | BS7T2S7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,534.00 | 25 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,530.16 | 31 | 2387530 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,529.33 | 11 | BNZLBS3 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,528.48 | 41 | BMFZ702 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,524.12 | 39 | 2458878 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,523.66 | 58 | BJLTMX5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,517.10 | 78 | 2412700 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,516.20 | 42 | 2508405 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,512.39 | 11 | 2724115 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,509.20 | 98 | BJH9ZN0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,500.86 | 101 | B1GZ005 |
| 0.01% | TNC | TENNANT CO | -- | $1,499.10 | 19 | 2883641 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,489.30 | 53 | BRJHSZ1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,489.04 | 28 | BD0NN55 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,482.00 | 285 | BLSPX60 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,475.60 | 34 | BMW72C8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,473.43 | 49 | BP9N0G0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,471.08 | 92 | BMXXBD9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,467.00 | 45 | BRWKTM1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,465.56 | 69 | BF3W461 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,459.96 | 226 | BNC1BX1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,458.88 | 97 | BDHSLL5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,456.39 | 17 | BQC4R22 |
| 0.01% | INOD | INNODATA INC | -- | $1,455.14 | 31 | 2226741 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,440.50 | 67 | BLFB3Y9 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,436.82 | 33 | 2782425 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,435.28 | 77 | BKWD3M9 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,425.06 | 234 | 2382416 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,420.44 | 19 | 2341848 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,420.35 | 51 | BPCQZY9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,417.57 | 49 | BNQ4YF9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,415.15 | 55 | BMYRFV6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,410.71 | 49 | B0C8KV2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,409.40 | 36 | 2980939 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,407.60 | 34 | 2118707 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,401.44 | 38 | BM4QJF5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,397.34 | 126 | BGRFWV4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,392.07 | 107 | BVG7F06 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,391.04 | 72 | 2417619 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,390.00 | 100 | BYXR9C0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,386.00 | 120 | BD60BG7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,378.87 | 17 | BKYC3F7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,378.44 | 21 | 2379281 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,378.37 | 29 | BMBT0Z4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,375.20 | 45 | 2260363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,374.90 | 30 | BDFFBM9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,371.44 | 124 | BJXT857 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,366.56 | 72 | BT18HJ3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,365.78 | 26 | BYND5T7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,355.25 | 15 | B15M2C3 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,352.84 | 124 | B298495 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,349.18 | 23 | 2060370 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,347.03 | 27 | BYZ1PQ6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,346.76 | 43 | 2705198 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,345.68 | 36 | BYN5Z59 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,345.51 | 197 | BNNTCT7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,343.16 | 117 | B6ZC3N6 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,339.88 | 76 | BPLJ828 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,337.28 | 84 | BCRY5H0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,335.07 | 106 | BJBLT85 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,328.85 | 45 | BKSGZN7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,326.51 | 153 | BJDQXG4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,324.89 | 189 | BMYSHK2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,324.49 | 19 | BR841G5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,321.65 | 15 | 2460550 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,320.90 | 42 | BX3SQS1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,318.40 | 40 | BLFGN66 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,317.68 | 104 | BYSS4X4 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,317.68 | 104 | BKDRF35 |
| 0.01% | INTA | INTAPP INC | -- | $1,316.60 | 58 | BP7L594 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,310.08 | 64 | BYZFPN5 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,304.10 | 345 | BF0DMK7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,299.20 | 80 | BKY7X18 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,298.55 | 55 | 2469450 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,298.40 | 120 | BPLZ7S5 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,298.08 | 122 | 2910668 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,296.46 | 142 | 2037062 |
| 0.01% | HROW | HARROW INC | -- | $1,296.00 | 32 | BHNDW86 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,295.61 | 19 | B1FP363 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,291.50 | 25 | 2923804 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,289.47 | 109 | BKBDP79 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,289.04 | 82 | 2908191 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,288.69 | 13 | 2599197 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,284.92 | 52 | 2612737 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,282.68 | 28 | BHCVTN5 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,280.75 | 179 | BYX38K9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,276.04 | 76 | BD82PS1 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,272.60 | 210 | 2113876 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,269.84 | 24 | 2950374 |
| 0.01% | CNMD | CONMED CORP | -- | $1,269.76 | 32 | 2216010 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,267.59 | 29 | 2063670 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,264.64 | 247 | BLNB9R6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,262.91 | 33 | B1XHRL4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,253.86 | 142 | BD9Q3Q6 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,252.25 | 25 | BP0WTV4 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,251.03 | 33 | 2696117 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,250.64 | 36 | 2679419 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,248.37 | 31 | 2369226 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,243.72 | 31 | 2693914 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,242.50 | 70 | BMHR7L7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,241.80 | 70 | 2594222 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,234.86 | 33 | BSQNQM2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,234.62 | 114 | 2510659 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,234.20 | 30 | B0BV2Y9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,228.78 | 131 | BMGNBJ2 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,228.22 | 62 | BP7KZP7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,224.15 | 15 | 2469171 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,222.20 | 485 | BHK15K6 |
| 0.01% | XPEL | XPEL INC | -- | $1,222.00 | 26 | BJV2ZZ7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,219.50 | 50 | B06RWD1 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,218.44 | 83 | BMDH2B6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,217.76 | 172 | BMDJ085 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,212.78 | 34 | BS70KN1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,207.64 | 28 | BNZFTG9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,203.93 | 117 | BJ367P1 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,203.12 | 36 | BMDXB06 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,202.88 | 84 | 2636878 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,199.90 | 130 | BPDJN76 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,193.50 | 14 | 2888613 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,190.53 | 79 | BMGS7L1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,189.98 | 11 | 2516613 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,187.30 | 155 | BLBLMD5 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,186.71 | 21 | BL95N25 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,184.40 | 45 | BT6BF59 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,179.14 | 107 | BP9S504 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,177.18 | 71 | BMZ4LN0 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,176.40 | 170 | BN0TRB7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,167.04 | 56 | BQLSDH2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,166.10 | 130 | 2884280 |
| 0.01% | NSP | INSPERITY INC | -- | $1,162.54 | 37 | 2007281 |
| 0.01% | WINA | WINMARK CORP | -- | $1,162.35 | 03 | 2391092 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,161.43 | 37 | 2369721 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,156.95 | 45 | B3TPPZ6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.15 | 85 | BN13RW9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,151.40 | 12 | 2763602 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,142.25 | 15 | 2958538 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,138.26 | 122 | BJT16S6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,135.80 | 15 | 2911166 |
| 0.01% | SCL | STEPAN CO | -- | $1,134.32 | 22 | 2845005 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,133.44 | 46 | BFFVV54 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,133.08 | 52 | 2658429 |
| 0.01% | CSR | CENTERSPACE | -- | $1,131.86 | 17 | BN47P80 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,130.49 | 79 | BYTC1B2 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,123.25 | 25 | BRT7Y75 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,114.20 | 30 | BR3T9B6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,110.56 | 88 | BF27XF9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,110.20 | 182 | BYQRFY1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,109.22 | 14 | BK953M8 |
| 0.01% | AZTA | AZENTA INC | -- | $1,108.80 | 42 | 2145460 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,104.66 | 57 | 2125901 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,103.99 | 53 | B3NTLD4 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,102.68 | 108 | BL5FDV8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,102.15 | 07 | 2240622 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,101.60 | 15 | 2414717 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,098.00 | 200 | BMHYQY4 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,097.92 | 32 | BX7RSN3 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,097.44 | 38 | BP3YM85 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,096.34 | 41 | BJ1FD74 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,096.20 | 14 | B1HP598 |
| 0.01% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,095.48 | 18 | B292GM4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,093.75 | 70 | B11FJD6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,090.99 | 79 | BL6JGD2 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,088.64 | 224 | BMF1JR1 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,087.24 | 11 | BDCD1P9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,086.36 | 132 | 2598246 |
| 0.01% | CDNA | CAREDX INC | -- | $1,085.79 | 51 | BP3YM74 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,084.22 | 46 | BX8ZSB4 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,083.94 | 143 | BYZG9R0 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,080.83 | 29 | 2690636 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,076.70 | 15 | 2125246 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,075.17 | 13 | BF7J9X0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,075.14 | 54 | 2733092 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,071.60 | 24 | BZ2YT30 |
| -- | BY | BYLINE BANCORP INC | -- | $1,071.36 | 32 | BD5G2C9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,066.22 | 89 | B3V8JL7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,062.60 | 105 | BMZM2X1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,060.76 | 23 | B3N5WD9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,055.36 | 16 | 2706470 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,053.55 | 95 | BK4PZ38 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,046.73 | 41 | BPDH477 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,045.80 | 42 | B3X26D8 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,045.21 | 127 | B3PY1N7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,037.40 | 26 | B5Q3KZ2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,037.40 | 35 | BKTC976 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,036.68 | 159 | BP48CK8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,035.87 | 33 | BMGTLY5 |
| -- | TE | T1 ENERGY INC | -- | $1,035.84 | 208 | BSKPBK7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,034.64 | 08 | BTCG280 |
| -- | TDAY | USA TODAY CO INC | -- | $1,032.48 | 144 | BKPH157 |
| -- | DOLE | DOLE PLC | -- | $1,030.86 | 69 | BMCLHR0 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,028.70 | 127 | B3M3278 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,028.66 | 38 | BM9XCN0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,028.00 | 40 | BSPRSL8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,027.94 | 206 | BMHLZ26 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,026.96 | 24 | BPK4SR9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,025.64 | 66 | BYP80F1 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,021.72 | 41 | BZ7PJQ1 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,021.41 | 81 | BNKGY06 |
| -- | LIF | LIFE360 INC | -- | $1,021.23 | 21 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,020.68 | 19 | 2589466 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,018.75 | 163 | BLR7H87 |
| -- | GHM | GRAHAM CORP | -- | $1,010.46 | 11 | 2380904 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,006.63 | 43 | BTTRRD6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,002.80 | 23 | BLR7B41 |
| -- | FLNG | FLEX LNG LTD | -- | $1,001.28 | 32 | BH3T3L4 |
| -- | VYX | NCR VOYIX CORP | -- | $999.68 | 142 | 2632650 |
| -- | NBN | NORTHEAST BANK | -- | $995.76 | 08 | BJXSDM6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $995.19 | 07 | B3KKGQ8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $995.15 | 65 | BMHXS56 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $992.88 | 28 | B84KWJ4 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $991.80 | 95 | BRXYZ57 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $991.80 | 30 | 2485876 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $985.59 | 47 | B2QXCJ9 |
| -- | WMK | WEIS MARKETS INC | -- | $980.00 | 14 | 2946845 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $979.62 | 29 | BQXJKH2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $972.72 | 126 | B3KWJV0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $972.44 | 23 | B1Q1RR9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $970.51 | 61 | BD3BX01 |
| -- | LGIH | LGI HOMES INC | -- | $969.15 | 21 | BG3G1B4 |
| -- | ANAB | ANAPTYSBIO INC | -- | $968.05 | 19 | BDRW1L7 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $966.24 | 528 | BN4G703 |
| -- | CVI | CVR ENERGY INC | -- | $965.76 | 32 | B23PS12 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $965.30 | 35 | 2619880 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $963.03 | 03 | 2798466 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $958.54 | 22 | B016HX8 |
| -- | VSTS | VESTIS CORP | -- | $957.86 | 94 | BP5JNQ3 |
| -- | COUR | COURSERA INC | -- | $956.30 | 146 | BNSNZL7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $954.17 | 43 | BJH08B2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $952.82 | 122 | BNM5672 |
| -- | UTL | UNITIL CORP | -- | $948.24 | 18 | 2925037 |
| -- | OMER | OMEROS CORP | -- | $942.90 | 70 | B4NB858 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $941.20 | 52 | BM8TFC9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $941.08 | 28 | 2972721 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $934.34 | 62 | BQ5J6B6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $932.14 | 418 | BNQS7K7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $929.40 | 30 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $928.00 | 32 | BF5HDJ0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $927.22 | 14 | BQ1PC32 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $924.04 | 26 | 2912374 |
| -- | GOLD | GOLD.COM INC | -- | $923.97 | 19 | BK6MJ46 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $923.02 | 133 | BLNB073 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $921.99 | 73 | BMXC0N9 |
| -- | XNCR | XENCOR INC | -- | $921.60 | 72 | BGCYWN8 |
| -- | VERX | VERTEX INC - CLASS A | -- | $920.88 | 72 | BMX6DM1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $919.07 | 73 | BG0ZML1 |
| -- | THRM | GENTHERM INC | -- | $916.98 | 31 | B8JFD24 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $916.47 | 51 | 2949316 |
| -- | MNKD | MANNKIND CORP | -- | $913.96 | 313 | BF081J4 |
| -- | NBBK | NB BANCORP INC | -- | $912.25 | 41 | BQT2053 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $907.35 | 23 | BPQYJV4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.42 | 17 | 2620257 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $905.08 | 68 | BMXYHQ7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $904.28 | 26 | 2230946 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $903.54 | 22 | B01KGF5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $893.62 | 26 | BMVNDH9 |
| -- | STAA | STAAR SURGICAL CO | -- | $893.55 | 35 | 2836292 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $891.60 | 60 | 2568357 |
| -- | QDEL | QUIDELORTHO CORP | -- | $889.41 | 69 | BM9VY27 |
| -- | IDT | IDT CORP-CLASS B | -- | $888.76 | 17 | 2757304 |
| -- | SAFE | SAFEHOLD INC | -- | $888.63 | 57 | BMDBB99 |
| -- | AMRC | AMERESCO INC-CL A | -- | $888.03 | 33 | B3SWPT2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $887.63 | 37 | BKDSMB5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $884.79 | 29 | BKVKB49 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $878.24 | 176 | BG0WPH9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $877.20 | 172 | BMFPJK6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $872.52 | 22 | B4WXG84 |
| -- | WSR | WHITESTONE REIT | -- | $871.24 | 46 | B6452T5 |
| -- | GERN | GERON CORP | -- | $870.48 | 558 | 2370381 |
| -- | APPN | APPIAN CORP-A | -- | $869.60 | 40 | BYPBTB9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $868.92 | 52 | 2676692 |
| -- | ANNX | ANNEXON INC | -- | $868.05 | 135 | BMVV9R5 |
| -- | SCSC | SCANSOURCE INC | -- | $866.14 | 22 | 2767756 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $858.82 | 23 | BS3D8K7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $857.31 | 17 | 2116659 |
| -- | PRAA | PRA GROUP INC | -- | $854.00 | 40 | BSHZ3P9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $849.71 | 31 | 2568090 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $848.16 | 558 | BKRT1C8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $848.04 | 37 | BNFWZS4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $846.75 | 25 | 2638625 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $846.30 | 30 | B6TPXR5 |
| -- | SVRA | SAVARA INC | -- | $841.50 | 150 | BYXGN81 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $838.98 | 18 | BN0ZBP7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $836.40 | 24 | BN2QTD2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $836.00 | 19 | BNTC8Y7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $834.96 | 21 | 2779234 |
| -- | TR | TOOTSIE ROLL INDS | -- | $834.60 | 20 | 2896809 |
| -- | LZ | LEGALZOOMCOM INC | -- | $834.39 | 127 | B82GC49 |
| -- | KODK | EASTMAN KODAK CO | -- | $831.36 | 64 | BDZDSJ9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $828.08 | 22 | 2838306 |
| -- | ASST | STRIVE INC-A | -- | $827.86 | 53 | BMWGYW9 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $822.96 | 24 | BTBJFH0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $822.15 | 09 | BDBRDR8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $821.42 | 134 | BPY03W3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $821.40 | 10 | 2035925 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $819.90 | 18 | BYZG9Q9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $817.22 | 29 | 2648055 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $816.32 | 32 | 2202763 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $815.52 | 24 | B0ZN8Z4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $815.10 | 38 | 2613086 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $814.35 | 61 | BL0P090 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $813.93 | 39 | BD06CS0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $808.92 | 12 | 2362515 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $806.05 | 07 | BD5G1Z5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $801.96 | 82 | BYZD465 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $800.14 | 22 | 2046176 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $799.25 | 139 | BKPG0T1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $799.14 | 57 | B019BK2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $798.60 | 55 | BM90J52 |
| -- | STGW | STAGWELL INC | -- | $798.09 | 111 | BM8BPB4 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $797.94 | 39 | 2813552 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $797.94 | 143 | BF321D7 |
| -- | DAKT | DAKTRONICS INC | -- | $796.22 | 41 | 2254010 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.10 | 38 | BMW6894 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $790.74 | 69 | B14TC70 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $790.68 | 132 | BN7VBP8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $789.75 | 39 | BYMBW46 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $784.46 | 61 | BMDTR28 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $784.40 | 20 | 2200552 |
| -- | CLB | CORE LABORATORIES INC | -- | $783.84 | 48 | BNKT9M2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $780.50 | 50 | B4WHS46 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $778.05 | 63 | BLCY7G1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $776.05 | 55 | 2536882 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $775.50 | 33 | BVDFZW5 |
| -- | RWT | REDWOOD TRUST INC | -- | $774.80 | 130 | 2730877 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $773.76 | 32 | BD08758 |
| -- | CMRE | COSTAMARE INC | -- | $771.75 | 45 | B566T98 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $770.04 | 69 | 2248693 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $768.00 | 120 | BMYD3L0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.92 | 84 | BN14T59 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $757.57 | 97 | BK1KWF7 |
| -- | TALK | TALKSPACE INC | -- | $756.28 | 146 | BP7L970 |
| -- | PGEN | PRECIGEN INC | -- | $756.24 | 184 | BKM5C84 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $755.94 | 43 | BCRY5K3 |
| -- | RUM | RUMBLE INC | -- | $752.10 | 109 | BMGCGK5 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $751.04 | 32 | BQB42F1 |
| -- | NTGR | NETGEAR INC | -- | $750.96 | 28 | 2688363 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $747.75 | 25 | 2082675 |
| -- | SABR | SABRE CORP | -- | $746.63 | 379 | BLLHH27 |
| -- | IRMD | IRADIMED CORP | -- | $743.44 | 08 | BP4GNJ8 |
| -- | SDGR | SCHRODINGER INC | -- | $742.40 | 58 | BKV28S8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $741.47 | 09 | BNSP8K3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $740.52 | 68 | BKVDFF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $738.82 | 106 | BMQ89L5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $737.15 | 23 | BD9MTK0 |
| -- | TRNS | TRANSCAT INC | -- | $735.84 | 09 | 2901714 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $735.11 | 19 | B019FW2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $735.08 | 17 | 2648710 |
| -- | QNST | QUINSTREET INC | -- | $732.48 | 56 | B3PGPB9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $730.50 | 15 | 2177786 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $730.00 | 10 | 2657794 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $729.64 | 29 | BKLCWZ3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $727.52 | 16 | B84T2F7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $725.56 | 34 | BLCB610 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $724.88 | 164 | B3MZ6K5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $724.88 | 17 | BQKXDX4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $724.68 | 27 | BSRK699 |
| -- | AIP | ARTERIS INC | -- | $724.16 | 32 | BMG97J2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $723.71 | 13 | BNV0HC0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $722.43 | 23 | 2231091 |
| -- | BKV | BKV CORPORATION | -- | $718.38 | 26 | BSRK6R7 |
| -- | PRCH | PORCH GROUP INC | -- | $718.20 | 90 | BNGJQZ8 |
| -- | CRML | CRITICAL METALS CORP | -- | $716.40 | 60 | BSNX0D4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $714.78 | 132 | BMF7DQ6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $713.00 | 155 | BZ0QMB7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $711.36 | 19 | B0X46B1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $708.00 | 100 | BMV1Z44 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $707.31 | 09 | B6YVN56 |
| -- | MCW | MISTER CAR WASH INC | -- | $705.99 | 101 | BNRRP65 |
| -- | TK | TEEKAY CORP LTD | -- | $704.70 | 54 | BL54JF1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $702.00 | 15 | BMB5CZ6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $701.15 | 05 | 2626802 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $701.00 | 20 | 2596949 |
| -- | EHAB | ENHABIT INC | -- | $699.72 | 51 | BQFMQ93 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $698.75 | 25 | BFWGXV2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $698.28 | 44 | BMFX8Y7 |
| -- | CNXN | PC CONNECTION INC | -- | $697.84 | 11 | 2157175 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $692.46 | 18 | BV4MN09 |
| -- | ADAM | ADAMAS TRUST INC | -- | $691.65 | 87 | BR4NQJ4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $691.56 | 204 | BP4W0C8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $689.22 | 63 | BNDQ9Y2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $688.20 | 05 | 2781626 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $687.80 | 20 | 2492133 |
| -- | MPB | MID PENN BANCORP INC | -- | $687.80 | 20 | 2618348 |
| -- | MITK | MITEK SYSTEMS INC | -- | $687.70 | 46 | 2597072 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $685.90 | 19 | 2942025 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $685.85 | 55 | B3WNNP3 |
| -- | MTUS | METALLUS INC | -- | $685.61 | 37 | BNBPMX1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $684.16 | 16 | BYVYKX1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $682.75 | 25 | BMN9870 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $677.82 | 13 | BVV8ZS2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $676.71 | 09 | 2277114 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $675.64 | 28 | BD3FZ18 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $673.25 | 25 | BRKFN59 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $671.80 | 10 | 2570501 |
| -- | SERV | SERVE ROBOTICS INC | -- | $669.33 | 67 | BPBJW48 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $667.28 | 19 | BV2D081 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $666.90 | 45 | BMYGG87 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $666.18 | 09 | 2966865 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $665.55 | 15 | 2030674 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $664.16 | 112 | BPSJQ05 |
| -- | PKE | PARK AEROSPACE CORP | -- | $660.63 | 19 | BK9TGC1 |
| -- | SBGI | SINCLAIR INC | -- | $658.32 | 39 | BRJX4J5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $657.28 | 26 | BGL0JK3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $657.04 | 172 | BMFJJ97 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $656.60 | 14 | 2186759 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $656.49 | 79 | BNBV530 |
| -- | FSBC | FIVE STAR BANCORP | -- | $656.16 | 16 | BP2C8W6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $652.08 | 39 | BMNDK09 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $649.20 | 08 | 2772998 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $647.39 | 41 | BSB8D21 |
| -- | CEVA | CEVA INC | -- | $645.57 | 27 | 2986937 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $641.92 | 32 | BN7JWR1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $638.40 | 28 | B8KHZT0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $637.92 | 12 | B603LG3 |
| -- | AMSF | AMERISAFE INC | -- | $637.07 | 19 | B0PPHS6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $636.80 | 16 | 2307732 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $635.60 | 14 | 2665300 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $635.53 | 07 | BMV2FD6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $634.52 | 116 | BPBJFJ4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $633.40 | 20 | BVLDP87 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $633.09 | 47 | BJLKVS6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $631.89 | 17 | 2051374 |
| -- | NAVI | NAVIENT CORP | -- | $630.70 | 70 | BLP5GX1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $629.37 | 27 | BSJQPL0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $628.16 | 32 | 2748869 |
| -- | RES | RPC INC | -- | $627.90 | 91 | 2719456 |
| -- | HTFL | HEARTFLOW INC | -- | $627.60 | 20 | BV6KV30 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $627.44 | 23 | BWC6PW6 |
| -- | RZLV | REZOLVE AI PLC | -- | $626.52 | 227 | BQH8G33 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $624.75 | 49 | 2918479 |
| -- | CXM | SPRINKLR INC-A | -- | $623.61 | 117 | BNKCPP6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $617.32 | 92 | BDH2902 |
| -- | ARVN | ARVINAS INC | -- | $616.17 | 57 | BDZ30Q0 |
| -- | CTLP | CANTALOUPE INC | -- | $616.17 | 57 | BMH10B0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $614.46 | 57 | BLFBZ32 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.96 | 24 | 2679141 |
| -- | SLDP | SOLID POWER INC | -- | $612.00 | 180 | BMG79C3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $611.01 | 73 | BF2F1Q0 |
| -- | HZO | MARINEMAX INC | -- | $611.00 | 20 | 2250353 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $609.81 | 03 | 2036779 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $603.13 | 11 | BMCKSV8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $602.31 | 51 | BK7FYL6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $602.15 | 05 | BJ5KPZ7 |
| -- | ASIX | ADVANSIX INC | -- | $600.75 | 27 | BYMMZL7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $599.94 | 66 | BN458W9 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $598.56 | 29 | B7KN3P3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $597.78 | 41 | 2670036 |
| -- | CARS | CARS.COM INC | -- | $596.16 | 54 | BYXHTC0 |
| -- | CBLL | CERIBELL INC | -- | $591.64 | 28 | BQFN254 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $590.94 | 42 | BRXYZ91 |
| -- | SEPN | SEPTERNA INC | -- | $590.92 | 22 | BQNKXX2 |
| -- | AVO | MISSION PRODUCE INC | -- | $590.48 | 44 | BLNPMM4 |
| -- | RGR | STURM RUGER & CO INC | -- | $589.12 | 14 | 2856289 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $587.92 | 04 | BTJWV40 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $587.73 | 143 | BMWT6B1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $586.96 | 23 | BZB1XF2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $586.84 | 17 | 2618111 |
| -- | PD | PAGERDUTY INC | -- | $586.80 | 90 | BJ7JPH4 |
| -- | EMBC | EMBECTA CORP | -- | $585.60 | 61 | BMXWYR1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $584.82 | 18 | BQD3J33 |
| -- | NAVN | NAVAN INC-CL A | -- | $583.30 | 38 | BT04MG4 |
| -- | BIOA | BIOAGE LABS INC | -- | $582.80 | 31 | BT9K6D8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $582.48 | 24 | BNK9G76 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $582.48 | 12 | 2086558 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $582.20 | 10 | 2956907 |
| -- | CABO | CABLE ONE INC | -- | $580.30 | 05 | BZ07DS4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $578.60 | 02 | 2428439 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $576.98 | 34 | BT3CTW0 |
| -- | CRMD | CORMEDIX INC | -- | $576.08 | 76 | BJ0LT31 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $575.52 | 48 | BMFPJH3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $573.62 | 86 | B847RJ0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $573.04 | 58 | 2724472 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $571.61 | 13 | BGV1W52 |
| -- | UTZ | UTZ BRANDS INC | -- | $571.50 | 75 | BL989M6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $571.20 | 28 | 2499026 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $570.80 | 20 | BYNH8R8 |
| -- | SATL | SATELLOGIC INC-A | -- | $569.50 | 85 | BT8QHD4 |
| -- | EGY | VAALCO ENERGY INC | -- | $567.10 | 106 | 2933353 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $566.80 | 20 | BTMJLW6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $566.74 | 43 | BFMQPR2 |
| -- | DC | DAKOTA GOLD CORP | -- | $564.88 | 92 | BMFTC10 |
| -- | ASAN | ASANA INC - CL A | -- | $559.81 | 89 | BLFDQC4 |
| -- | SIBN | SI-BONE INC | -- | $558.48 | 39 | BZ0WN34 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $556.80 | 87 | B3R0638 |
| -- | KFRC | KFORCE INC | -- | $556.56 | 18 | 2746982 |
| -- | PHR | PHREESIA INC | -- | $556.37 | 59 | BKF9DQ8 |
| -- | GTN | GRAY MEDIA INC | -- | $556.20 | 90 | 2390817 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $555.80 | 35 | BCGCR57 |
| -- | ERII | ENERGY RECOVERY INC | -- | $554.38 | 53 | B3B5J07 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $553.80 | 13 | 2927497 |
| -- | ABSI | ABSCI CORP | -- | $549.05 | 139 | BN94K69 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $548.72 | 01 | 2251583 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $548.40 | 120 | BP0TJS2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $546.40 | 05 | BSMNX92 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $545.82 | 22 | 2640277 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $545.76 | 24 | 2320825 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $544.50 | 30 | BRC45W5 |
| -- | GSM | FERROGLOBE PLC | -- | $544.12 | 122 | BYW6GV6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $543.14 | 13 | BL55Q42 |
| -- | TREE | LENDINGTREE INC | -- | $541.64 | 11 | BV8TD84 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $540.36 | 38 | B8X64T7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $539.98 | 19 | BMXZF55 |
| -- | BTBT | BIT DIGITAL INC | -- | $539.56 | 329 | BMH6DN8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $538.39 | 17 | B51JS17 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $538.23 | 33 | 2360111 |
| -- | MATV | MATIV HOLDINGS INC | -- | $535.70 | 55 | 2782038 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $535.26 | 22 | B3ZY290 |
| -- | VTS | VITESSE ENERGY INC | -- | $534.60 | 30 | BMBX3P7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $534.56 | 08 | 2387002 |
| -- | CARE | CARTER BANKSHARES INC | -- | $533.28 | 22 | BMWKK45 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $532.00 | 35 | 2404978 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $531.75 | 25 | BKBS530 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $530.10 | 45 | 2414018 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $529.74 | 109 | B3M7R64 |
| -- | CYRX | CRYOPORT INC | -- | $529.50 | 50 | BY2ZKK0 |
| -- | FOR | FORESTAR GROUP INC | -- | $529.20 | 20 | BF16ZX9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $528.99 | 11 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $526.30 | 38 | B8NB2R6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $526.24 | 176 | 2518954 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $524.91 | 03 | 2801137 |
| -- | MLAB | MESA LABORATORIES INC | -- | $524.20 | 05 | 2553814 |
| -- | MNRO | MONRO INC | -- | $521.13 | 29 | 2600088 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $518.32 | 124 | BJVR9Y9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $516.60 | 18 | BMHG0X7 |
| -- | BBNX | BETA BIONICS INC | -- | $516.40 | 40 | BSPRWL6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.48 | 28 | BFMB9P3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $515.20 | 23 | BF2G4D1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $515.13 | 33 | BJMYWL7 |
| -- | VREX | VAREX IMAGING CORP | -- | $514.71 | 43 | BDQYWV1 |
| -- | OPK | OPKO HEALTH INC | -- | $513.62 | 421 | 2115902 |
| -- | ACNB | ACNB CORP | -- | $513.60 | 10 | 2412012 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $512.59 | 13 | B034L50 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $512.38 | 22 | BSHT908 |
| -- | HSTM | HEALTHSTREAM INC | -- | $512.16 | 24 | 2577870 |
| -- | ATEX | ANTERIX INC | -- | $511.20 | 12 | BJVNMJ3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $509.88 | 21 | BWT3JH3 |
| -- | ARKO | ARKO CORP | -- | $509.54 | 73 | BMH73N1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $509.40 | 60 | BQHN6C7 |
| -- | FWRD | FORWARD AIR CORP | -- | $508.42 | 22 | BTJZB05 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $507.75 | 15 | BNW2543 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $507.49 | 19 | BJ38KJ2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $506.00 | 40 | BGGJFT6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $504.00 | 15 | 2099095 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $503.55 | 15 | BNBY595 |
| -- | AHRT | AH REALTY TRUST INC | -- | $503.48 | 82 | B96FTB5 |
| -- | ALX | ALEXANDER'S INC | -- | $502.48 | 02 | 2014021 |
| -- | HY | HYSTER-YALE INC | -- | $502.32 | 13 | B7LG306 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $501.60 | 24 | BQB42H3 |
| -- | UDMY | UDEMY INC | -- | $500.16 | 96 | BPBLNG3 |
| -- | RDVT | RED VIOLET INC | -- | $498.00 | 12 | BFXSFB1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $497.88 | 27 | B1XRCZ3 |
| -- | BYND | BEYOND MEAT INC | -- | $497.64 | 429 | BJ1FDK7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $497.60 | 16 | 2200853 |
| -- | KOPN | KOPIN CORP | -- | $497.00 | 175 | 2492412 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $496.92 | 246 | BBNBTD2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $496.86 | 21 | B6VRG58 |
| -- | EBF | ENNIS INC | -- | $494.00 | 25 | 2316103 |
| -- | BVS | BIOVENTUS INC - A | -- | $493.44 | 48 | BD6P6L2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $490.80 | 60 | BMCR7V2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $490.68 | 282 | B4N8MH9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.16 | 28 | BXC87C3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $488.56 | 62 | BL66YS4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $488.07 | 29 | BG88WS9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $486.45 | 23 | BV4K5N0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $485.55 | 45 | B91XRN2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $484.38 | 46 | BFYQFJ2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $484.34 | 61 | BJDX8Z9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $483.16 | 94 | 2614153 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $480.50 | 62 | BDCBXH9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $480.50 | 05 | BJRFD78 |
| -- | CAL | CALERES INC | -- | $480.42 | 34 | BWX4MD9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $479.52 | 81 | BTLT1F0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $478.00 | 08 | BYQLZ65 |
| -- | OMDA | OMADA HEALTH INC | -- | $477.36 | 34 | BTNLPC9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $475.54 | 59 | BY3H7G0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $474.05 | 19 | 2325875 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $474.00 | 60 | BLB56T1 |
| -- | ALT | ALTIMMUNE INC | -- | $473.48 | 133 | BFY7DC4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $472.68 | 39 | B1WTHL1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $471.60 | 30 | BMFZ3F9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $470.56 | 17 | 2859200 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $470.40 | 40 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $470.32 | 08 | B0M02F6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $469.64 | 02 | 2279886 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $469.30 | 13 | BW0WPK4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $468.05 | 55 | BTTQTR1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $464.87 | 29 | 2211071 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $463.98 | 114 | BF3FPW3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $462.72 | 32 | BD1XH30 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $462.15 | 15 | 2713395 |
| -- | MOV | MOVADO GROUP INC | -- | $462.08 | 16 | 2643168 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $460.19 | 17 | 2627816 |
| -- | HELE | HELEN OF TROY LTD | -- | $454.94 | 23 | 2419530 |
| -- | RGNX | REGENXBIO INC | -- | $454.56 | 48 | BZ0G875 |
| -- | YORW | YORK WATER CO | -- | $453.75 | 15 | 2425292 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $453.15 | 45 | BKLXFX5 |
| -- | TITN | TITAN MACHINERY INC | -- | $452.10 | 22 | B29H3T5 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $451.15 | 35 | BDFCGV4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $451.00 | 41 | BMTW8S4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $450.45 | 39 | BRJHSC8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $448.88 | 08 | 2508030 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $448.56 | 267 | BDRY7P9 |
| -- | VITL | VITAL FARMS INC | -- | $448.00 | 35 | BL6JSP8 |
| -- | HBCP | HOME BANCORP INC | -- | $447.30 | 07 | B39XGV3 |
| -- | OSPN | ONESPAN INC | -- | $446.16 | 39 | BFNSSD4 |
| -- | CBAN | COLONY BANKCORP | -- | $445.83 | 21 | 2492917 |
| -- | BFS | SAUL CENTERS INC | -- | $445.25 | 13 | 2777777 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.92 | 28 | BG216W6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $444.79 | 19 | 2659615 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $444.61 | 173 | BNV0DF5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $444.38 | 17 | BF0XVC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $444.04 | 68 | BQ6C357 |
| -- | VSTM | VERASTEM INC | -- | $443.36 | 68 | BRK1S18 |
| -- | BSRR | SIERRA BANCORP | -- | $443.04 | 12 | 2586315 |
| -- | MCS | MARCUS CORPORATION | -- | $442.98 | 23 | 2564827 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $442.55 | 53 | B1HJLW5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $442.00 | 104 | BK6H4Z7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $441.50 | 25 | B7ZR219 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $440.96 | 104 | BYVQJ96 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $440.69 | 127 | BQC80B4 |
| -- | MH | MCGRAW HILL INC | -- | $439.80 | 30 | BTMJ5B3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $439.74 | 14 | BNYKJK9 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $437.43 | 21 | BTZC360 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.10 | 05 | 2394080 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $436.56 | 102 | BMFPHK2 |
| -- | AIOT | POWERFLEET INC | -- | $435.61 | 127 | BKLX9J9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.08 | 18 | BNRR231 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $431.88 | 12 | B02VKG6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $431.48 | 23 | BLBCWZ0 |
| -- | GEVO | GEVO INC | -- | $430.20 | 239 | BGDLVV9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $429.80 | 70 | 2855930 |
| -- | NPCE | NEUROPACE INC | -- | $429.78 | 26 | BNBW7R1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $429.76 | 68 | BNV0RN1 |
| -- | TRC | TEJON RANCH CO | -- | $427.90 | 22 | 2880448 |
| -- | GRND | GRINDR INC | -- | $427.52 | 32 | BP4XXM2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $427.28 | 07 | BKDV6G7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $427.14 | 18 | BD02SG8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $426.24 | 18 | 2420662 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $424.32 | 48 | B5LYMC1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $422.91 | 111 | BVFNZL6 |
| -- | BGS | B&G FOODS INC | -- | $421.60 | 80 | B034L49 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $421.00 | 50 | 2890265 |
| -- | ARHS | ARHAUS INC | -- | $419.12 | 52 | BNV08M7 |
| -- | TTAM | TITAN AMERICA SA | -- | $418.25 | 25 | BNM4XQ7 |
| -- | TIPT | TIPTREE INC | -- | $416.64 | 24 | BC30V41 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $413.25 | 29 | BMW64P2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $412.96 | 178 | B1Y1PC2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.65 | 131 | 2600248 |
| -- | OOMA | OOMA INC | -- | $412.36 | 26 | BY7R2L6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $411.12 | 72 | BLN9Z50 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $410.48 | 14 | 2456957 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $410.02 | 38 | B00CR04 |
| -- | PRME | PRIME MEDICINE INC | -- | $408.45 | 105 | BPBJFM7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $407.74 | 29 | BP857F5 |
| -- | NVEC | NVE CORP | -- | $405.85 | 05 | 2072126 |
| -- | CRNC | CERENCE INC | -- | $405.00 | 45 | BJNPYY6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $404.32 | 112 | BMCWKZ2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $402.99 | 21 | BSNQ293 |
| -- | YEXT | YEXT INC | -- | $402.48 | 104 | BD8ZJW2 |
| -- | OEC | ORION SA | -- | $401.85 | 57 | BP8FKJ0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $400.89 | 21 | BFMZC67 |
| -- | EU | ENCORE ENERGY CORP | -- | $400.44 | 188 | BN48970 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $400.00 | 10 | BYP7GF0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $399.50 | 94 | BYV2W40 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $398.48 | 68 | BLCHF11 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $398.43 | 57 | B12W3P6 |
| -- | AGL | AGILON HEALTH INC | -- | $396.20 | 14 | BWBR5L9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $395.85 | 15 | 2647375 |
| -- | WLTH | WEALTHFRONT CORP | -- | $395.28 | 36 | BVLJR34 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $395.24 | 41 | BRK3GP4 |
| -- | GOGO | GOGO INC | -- | $393.60 | 80 | BB2C2R1 |
| -- | IPI | INTREPID POTASH INC | -- | $393.58 | 11 | BMDNMT2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $393.25 | 121 | B1Z3TW5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $393.24 | 29 | BP81RK8 |
| -- | IBTA | IBOTTA INC-CL A | -- | $392.26 | 11 | BNZD2W0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $391.68 | 144 | BM9W3L2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $391.32 | 12 | BGQT8S6 |
| -- | RPD | RAPID7 INC | -- | $390.61 | 67 | BZ22CY6 |
| -- | RBB | RBB BANCORP | -- | $389.81 | 17 | B8BBRW8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $389.76 | 203 | BN7DTZ0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $389.55 | 07 | 2352884 |
| -- | GRPN | GROUPON INC | -- | $388.70 | 26 | BMTD360 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $387.90 | 30 | BKDNG30 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $387.52 | 28 | B8SW166 |
| -- | CERS | CERUS CORP | -- | $387.45 | 189 | 2222471 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $387.27 | 13 | BNGY4R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $385.84 | 28 | B9L5200 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $385.71 | 39 | BNHP503 |
| -- | NABL | N-ABLE INC | -- | $385.44 | 73 | BMBR683 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $385.41 | 29 | BWTYSN5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $384.78 | 159 | BFZNYB7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $384.72 | 56 | BNYK9Y3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $383.18 | 49 | 2616870 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $382.59 | 09 | 2929211 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $382.48 | 56 | BF0YMC2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $382.14 | 22 | BF8G134 |
| -- | WNC | WABASH NATIONAL CORP | -- | $382.00 | 40 | 2932048 |
| -- | UNTY | UNITY BANCORP INC | -- | $381.22 | 07 | 2083968 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.91 | 07 | BRF2GC3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.88 | 16 | BDTYR13 |
| -- | CLFD | CLEARFIELD INC | -- | $374.52 | 12 | 2002059 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $372.59 | 19 | 2805474 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.03 | 22 | B1VQ1H7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $371.00 | 07 | BCRXSS9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $370.37 | 259 | BKKMP44 |
| -- | LAND | GLADSTONE LAND CORP | -- | $369.36 | 36 | B83TNY4 |
| -- | PLBC | PLUMAS BANCORP | -- | $368.06 | 07 | 2025056 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $366.49 | 67 | BMDW0R3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $366.03 | 21 | BRC3PL1 |
| -- | MAGN | MAGNERA CORP | -- | $365.64 | 33 | BT9NC28 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $365.60 | 10 | 2986153 |
| -- | GCO | GENESCO INC | -- | $365.40 | 10 | 2367101 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $364.90 | 05 | B9B9F36 |
| -- | WTBA | WEST BANCORPORATION | -- | $364.50 | 15 | 2408840 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $361.66 | 13 | B82C9Z7 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $360.57 | 101 | BZ8FPH3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $358.53 | 57 | BFFK7S6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $357.84 | 09 | B719DK5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $357.00 | 20 | BMF8HX4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $356.16 | 16 | 2690476 |
| -- | SB | SAFE BULKERS INC | -- | $355.10 | 53 | B39GTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $353.60 | 13 | 2120865 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $353.50 | 25 | 2249254 |
| -- | -- | FIRST TRACKS BIOTHERAPEUTICS INC COMMON STOCK USD | -- | $353.40 | 19 | -- |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $353.15 | 35 | BLR8XV5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $351.85 | 227 | BMFPWT6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $351.12 | 44 | BQ2JNX0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $349.80 | 30 | BM7V485 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $349.05 | 39 | BQLSDL6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $348.75 | 09 | 2183868 |
| -- | NMAX | NEWSMAX INC | -- | $347.90 | 49 | BT9TQK2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $347.49 | 27 | BF5GRT5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $345.72 | 67 | 2862532 |
| -- | VOXR | VOX ROYALTY CORP | -- | $345.26 | 61 | BMZ6F89 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $345.10 | 05 | 2651592 |
| -- | MTRX | MATRIX SERVICE CO | -- | $342.72 | 28 | 2572068 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.92 | 12 | BJBZRJ4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $339.78 | 21 | BYQBFQ5 |
| -- | UPB | UPSTREAM BIO INC | -- | $339.66 | 34 | BRCFFK6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $339.34 | 47 | BP0TQC5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $337.28 | 31 | BK228T8 |
| -- | TSSI | TSS INC | -- | $336.72 | 23 | BBK3WF4 |
| -- | HNST | HONEST CO INC/THE | -- | $336.59 | 97 | BMF1LH5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $336.40 | 145 | 2889768 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $335.82 | 87 | BDFKQ07 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $334.02 | 114 | BYLY8H1 |
| -- | NGNE | NEUROGENE INC | -- | $332.88 | 12 | BS2F741 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $330.16 | 08 | 2147734 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $328.44 | 34 | BFFK5Z9 |
| -- | NEWT | NEWTEKONE INC | -- | $328.25 | 25 | BRWZXQ8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $328.12 | 13 | B081QB7 |
| -- | INV | INNVENTURE INC | -- | $328.07 | 53 | BSVLRS4 |
| -- | BMBL | BUMBLE INC-A | -- | $327.82 | 74 | BMZ2WT7 |
| -- | HVT | HAVERTY FURNITURE | -- | $327.32 | 14 | 2414245 |
| -- | BLND | BLEND LABS INC-A | -- | $325.22 | 202 | BP8K987 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $324.85 | 89 | BYTYP72 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $324.50 | 11 | 2353047 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.48 | 13 | BL97CD5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $324.44 | 04 | 2848714 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $324.30 | 46 | BP81R42 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $324.28 | 44 | B7F2TY6 |
| -- | PSNL | PERSONALIS INC | -- | $323.34 | 51 | BJQ0608 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $320.92 | 71 | BL9ZHM3 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $318.72 | 32 | 2809056 |
| -- | ONIT | ONITY GROUP INC | -- | $316.75 | 07 | BMDNMR0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $316.36 | 11 | BPBPCG8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $315.84 | 24 | BMFK3H6 |
| -- | SWIM | LATHAM GROUP INC | -- | $315.18 | 51 | BNC0LQ1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $314.64 | 76 | BM90L23 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $313.56 | 06 | 2476847 |
| -- | CRSR | CORSAIR GAMING INC | -- | $312.48 | 48 | BMGWSJ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $312.48 | 28 | BKT1TK6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $312.12 | 54 | BKTNTS0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $311.17 | 475 | BNG7BZ7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.10 | 10 | 2549233 |
| -- | DNUT | KRISPY KREME INC | -- | $309.68 | 79 | BL97B49 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $308.95 | 37 | B065G33 |
| -- | RCKY | ROCKY BRANDS INC | -- | $307.86 | 07 | 2746915 |
| -- | EVMN | EVOMMUNE INC | -- | $307.67 | 11 | BT3CT08 |
| -- | XPER | XPERI INC | -- | $307.28 | 46 | BQV3RS6 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.80 | 10 | 2095145 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.30 | 03 | 2622747 |
| -- | WTI | W&T OFFSHORE INC | -- | $300.98 | 101 | B01Z7M4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $300.05 | 17 | 2752730 |
| -- | RC | READY CAPITAL CORP | -- | $300.00 | 150 | BDFS3G6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $298.60 | 02 | 2981181 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $298.25 | 25 | B292PW7 |
| -- | RXST | RXSIGHT INC | -- | $297.60 | 40 | BMJ0GR3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $296.94 | 21 | BMTRDW8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $295.48 | 89 | B0G7SZ5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $295.43 | 31 | 2487117 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.36 | 16 | BJ7BVV6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | PSFE | PAYSAFE LTD | -- | $293.76 | 32 | BPCPXY2 |
| -- | FSBW | FS BANCORP INC | -- | $292.04 | 07 | B4Z5FD5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $291.73 | 01 | BDT5ZH8 |
| -- | EVGO | EVGO INC | -- | $291.27 | 133 | BP2Q7L0 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $291.20 | 64 | BS096W6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $290.52 | 54 | B77PWP5 |
| -- | EOLS | EVOLUS INC | -- | $289.56 | 57 | BDRJH21 |
| -- | EVEX | EVE HOLDING INC | -- | $289.10 | 98 | BNDBK99 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $288.64 | 82 | BL6CB69 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $288.64 | 11 | B00BYZ5 |
| -- | IBEX | IBEX LTD | -- | $287.40 | 10 | BLF81K2 |
| -- | BCML | BAYCOM CORP | -- | $286.80 | 10 | BYSTY59 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $284.88 | 06 | BTCK798 |
| -- | SITC | SITE CENTERS CORP | -- | $284.58 | 51 | BSWVTJ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $284.45 | 294 | B3D32T9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $283.79 | 59 | BFMKYK0 |
| -- | CDZI | CADIZ INC | -- | $283.29 | 57 | 2238661 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $283.05 | 17 | BYWL5L4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.50 | 10 | BDC84D3 |
| -- | MBI | MBIA INC | -- | $281.53 | 47 | 2547044 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $281.31 | 03 | BM8NGX9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $280.90 | 53 | BMVWYW8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $279.80 | 20 | BS2K7D5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $279.45 | 69 | BK5TLP3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $279.30 | 14 | B6ZJTH3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $278.85 | 13 | BF04JD2 |
| -- | EGHT | 8X8 INC | -- | $278.60 | 140 | 2037170 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $278.25 | 21 | B725NJ1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $277.12 | 32 | B4MG4Z6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $275.52 | 96 | BD2BLX1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $275.34 | 13 | BJLD0Y4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.90 | 10 | 2508126 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $273.50 | 05 | BQ0N709 |
| -- | ANGI | ANGI INC | -- | $273.24 | 36 | BT9P0M0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $272.80 | 55 | BPJKCW1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $272.14 | 22 | BZB2L51 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $271.80 | 04 | 2190921 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $271.04 | 77 | 2665128 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $270.54 | 09 | BND76B1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $270.00 | 12 | BZ9NWS6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.67 | 89 | BNRQM83 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $269.28 | 34 | BJ9J282 |
| -- | PCB | PCB BANCORP | -- | $268.57 | 11 | BKLTT20 |
| -- | KRT | KARAT PACKAGING INC | -- | $268.20 | 09 | BKDZ6W5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $266.20 | 10 | 2671363 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.00 | 19 | BZCNLM0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.76 | 16 | BZ1N455 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $265.20 | 17 | BS893G1 |
| -- | HLLY | HOLLEY INC | -- | $264.42 | 78 | BNT8W10 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $262.98 | 54 | BD0SJ96 |
| -- | FRPH | FRP HOLDINGS INC | -- | $262.92 | 12 | BTCB1W2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $260.64 | 18 | BT6CBY3 |
| -- | CIA | CITIZENS INC | -- | $260.36 | 46 | 2199478 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $260.28 | 09 | BNM9H26 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $259.60 | 22 | BGNQ6J7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $258.90 | 30 | BD9Q3P5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.70 | 13 | BKMQX40 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $257.56 | 47 | BMZ4B74 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.13 | 09 | B00MZ00 |
| -- | ALCO | ALICO INC | -- | $257.04 | 06 | 2016425 |
| -- | ASLE | AERSALE CORP | -- | $256.41 | 37 | BN2RY85 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $254.49 | 17 | 2122560 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $253.80 | 94 | BNTW041 |
| -- | CTRN | CITI TRENDS INC | -- | $252.85 | 05 | B06FLD8 |
| -- | CNDT | CONDUENT INC | -- | $252.00 | 144 | BYWLRV8 |
| -- | ALEC | ALECTOR INC | -- | $251.57 | 93 | BJ4LDC4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $250.90 | 26 | BWH3RP9 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.76 | 16 | BY7RH33 |
| -- | RZLT | REZOLUTE INC | -- | $249.38 | 74 | BMY7XX4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $249.21 | 39 | 2730532 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $248.92 | 127 | BLF8447 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $248.20 | 68 | BPSK9J8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $247.68 | 32 | BP4YTP0 |
| -- | TG | TREDEGAR CORP | -- | $246.51 | 27 | 2903345 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $246.33 | 69 | 2920805 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $245.49 | 07 | B019FQ6 |
| -- | LOVE | LOVESAC CO/THE | -- | $245.14 | 14 | BG88WJ0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $244.32 | 16 | B3K9Z35 |
| -- | ARDT | ARDENT HEALTH INC | -- | $243.84 | 24 | BSF1W07 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $243.78 | 34 | 2583297 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $242.10 | 18 | BPSQ9F2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $242.08 | 68 | BN65SM7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $241.34 | 22 | BPNXSS4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $241.08 | 21 | BNZB473 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $240.54 | 38 | BV96YL4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $240.30 | 27 | BKC9SX3 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.24 | 21 | B00YZY0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $239.65 | 01 | 2469892 |
| -- | BLZE | BACKBLAZE INC-A | -- | $239.54 | 58 | BMDW0L7 |
| -- | USAU | US GOLD CORP | -- | $239.40 | 14 | BL68L90 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $239.28 | 12 | BKFVZS0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $238.62 | 41 | BKTC5L2 |
| -- | CDXS | CODEXIS INC | -- | $238.42 | 91 | B5LL2C2 |
| -- | OPFI | OPPFI INC | -- | $238.41 | 27 | BP6GZG7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $236.88 | 12 | BVDGZ39 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.76 | 12 | BPCK3Z8 |
| -- | LCNB | LCNB CORPORATION | -- | $236.60 | 14 | 2283917 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $235.65 | 15 | BR56603 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.48 | 08 | B018Y33 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $233.91 | 09 | BD6D8Y3 |
| -- | FC | FRANKLIN COVEY CO | -- | $233.80 | 10 | 2352839 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $233.70 | 30 | BRGCNJ8 |
| -- | VTEX | VTEX -CLASS A | -- | $233.20 | 55 | BNLYJD7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $232.20 | 108 | BD8GP05 |
| -- | TBRG | TRUBRIDGE INC | -- | $231.80 | 10 | 2872122 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $231.30 | 18 | BF5S9H3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $231.23 | 19 | BMZQY71 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.15 | 03 | 2494515 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.12 | 12 | BTRVNC1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $230.88 | 48 | BMXNGZ6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $230.84 | 29 | BN46844 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $230.12 | 04 | B019C32 |
| -- | JACK | JACK IN THE BOX INC | -- | $230.04 | 18 | 2344922 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $229.60 | 35 | BGT0PL8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.00 | 05 | 2610913 |
| -- | TLS | TELOS CORPORATION | -- | $228.28 | 52 | BLDDYL1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.06 | 06 | 2532556 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $227.84 | 64 | 2615112 |
| -- | PAYS | PAYSIGN INC | -- | $227.16 | 36 | BJRFDF6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $227.04 | 11 | 2267698 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $226.80 | 08 | 2761123 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $226.49 | 71 | 2318790 |
| -- | WEST | WESTROCK COFFEE CO | -- | $226.10 | 38 | BN4Q5D2 |
| -- | FBLA | FB BANCORP INC | -- | $225.44 | 16 | BRJK087 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.88 | 06 | 2420736 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $223.56 | 18 | BR3YVK4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $223.44 | 49 | BMXDS27 |
| -- | INSG | INSEEGO CORP | -- | $222.46 | 14 | BN70ZG4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $222.00 | 120 | BJJD5G3 |
| -- | LMNR | LIMONEIRA CO | -- | $219.98 | 17 | 2101763 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $219.18 | 39 | BQMRYT7 |
| -- | MVIS | MICROVISION INC | -- | $218.94 | 313 | B7N96Q0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $218.16 | 12 | B8W3QK4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $217.92 | 24 | 2932037 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $217.42 | 07 | 2863074 |
| -- | ALMU | AELUMA INC | -- | $216.71 | 13 | BPBPG77 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.12 | 08 | BDD1B52 |
| -- | CMRC | COMMERCE.COM INC | -- | $214.20 | 68 | BMDCDP2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $211.96 | 28 | B3YM983 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $210.94 | 106 | BRK0149 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $210.84 | 21 | BP0B9H7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $210.66 | 03 | 2925899 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.93 | 07 | 2761424 |
| -- | WEYS | WEYCO GROUP INC | -- | $209.40 | 06 | 2947774 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $208.35 | 90 | BSZBBL1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $208.05 | 57 | BNRQKQ7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $208.01 | 31 | BMY60J6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $207.72 | 06 | BN7RQC8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $207.55 | 07 | BTLP0D9 |
| -- | LFMD | LIFEMD INC | -- | $207.46 | 41 | BMXDBQ2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.75 | 05 | BHBFXS1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $205.66 | 13 | 2035754 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $204.48 | 09 | BN2R7Z3 |
| -- | MASS | 908 DEVICES INC | -- | $204.40 | 28 | BM8GQP0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.52 | 06 | 2604217 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $203.52 | 48 | BKBQD30 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $203.04 | 48 | BY7RB53 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $202.60 | 20 | BQV0J03 |
| -- | CTEV | CLARITEV CORP | -- | $202.05 | 09 | BRQPHW8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $201.90 | 30 | BQQLLW7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $200.76 | 14 | BQKX9X6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $200.48 | 28 | BP0TJN7 |
| -- | KINS | KINGSTONE COS INC | -- | $200.31 | 11 | B02NVQ9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $199.72 | 01 | 2480365 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $199.10 | 110 | BLBNS33 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $197.49 | 03 | BMQ67R1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $197.05 | 05 | 2600301 |
| -- | MG | MISTRAS GROUP INC | -- | $196.90 | 11 | B4WCCG1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.56 | 09 | BG5HXX1 |
| -- | ATOM | ATOMERA INC | -- | $196.54 | 31 | BD0NG78 |
| -- | LNKB | LINKBANCORP INC | -- | $196.24 | 22 | BKY65J7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $194.64 | 08 | B0406N0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.08 | 04 | 2616977 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.85 | 35 | BMF7DT9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $192.06 | 11 | BVZNXR8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $191.94 | 42 | 2107437 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.52 | 38 | BYMG199 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.89 | 09 | BRQQ033 |
| -- | IMMR | IMMERSION CORPORATION | -- | $190.53 | 29 | 2517854 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $189.80 | 26 | BDCWQ73 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $189.45 | 15 | BS44H79 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $189.42 | 42 | BF329J9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $188.37 | 23 | BMWDGS0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $187.48 | 43 | BN2T5Q6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $187.44 | 44 | 2548597 |
| -- | RMNI | RIMINI STREET INC | -- | $187.00 | 50 | BDD0HG2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $186.44 | 04 | 2549136 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $186.40 | 40 | B7ZKH46 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $186.12 | 09 | B1GH465 |
| -- | TBCH | TURTLE BEACH CORP | -- | $185.76 | 16 | BF5HDT0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $185.46 | 66 | BMGH6N3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $185.00 | 04 | 2342926 |
| -- | EVCM | EVERCOMMERCE INC | -- | $184.95 | 15 | BLD30Q8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.59 | 07 | BQ0QT80 |
| -- | MRBK | MERIDIAN CORP | -- | $184.50 | 09 | BF5R077 |
| -- | ESCA | ESCALADE INC | -- | $184.30 | 10 | 2321561 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.09 | 17 | 2232094 |
| -- | VUZI | VUZIX CORP | -- | $182.85 | 69 | B9GT0J2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $182.31 | 103 | BZ6CCH5 |
| -- | LPRO | OPEN LENDING CORP | -- | $182.31 | 103 | BMTD3M6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $181.68 | 12 | B1FL1D4 |
| -- | WYFI | WHITEFIBER INC | -- | $181.50 | 11 | BQTYCT7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.36 | 08 | BRXXTF2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $180.39 | 21 | BSD51T3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $179.85 | 33 | BLCY1J2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $179.68 | 16 | BMDJ0D0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $178.75 | 25 | BQSB4S2 |
| -- | ELMD | ELECTROMED INC | -- | $177.80 | 07 | B3WLLH5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $177.76 | 08 | B57M9P1 |
| -- | UIS | UNISYS CORP | -- | $177.48 | 68 | 2931595 |
| -- | OABI | OMNIAB INC | -- | $176.70 | 114 | BN13S71 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $176.40 | 70 | BF2KYH7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.35 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.75 | 05 | B032TT4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $175.52 | 16 | BNNRMX5 |
| -- | BSVN | BANK7 CORP | -- | $175.28 | 04 | BFMN421 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $175.16 | 29 | BPCJW03 |
| -- | RGCO | RGC RESOURCES INC | -- | $175.04 | 08 | 2434016 |
| -- | QSI | QUANTUM-SI INC | -- | $174.73 | 173 | BNR5QT9 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.95 | 35 | 2169589 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.50 | 10 | BKJ9B48 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $171.64 | 07 | BLF0C50 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.60 | 12 | BVPN4Z3 |
| -- | OPBK | OP BANCORP | -- | $171.24 | 12 | BD06KV9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.25 | 75 | BJ9RYW4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $169.92 | 12 | 2736109 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.68 | 07 | BD0R8C9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $168.74 | 22 | BH3N8W2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.52 | 44 | BN0WQK8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $168.49 | 07 | B066PX9 |
| -- | CV | CAPSOVISION INC | -- | $168.28 | 28 | BN2T823 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.79 | 17 | 2775317 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.68 | 04 | 2620503 |
| -- | NKTX | NKARTA INC | -- | $167.52 | 48 | BK80YJ8 |
| -- | FINW | FINWISE BANCORP | -- | $167.30 | 10 | BKP4Q64 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $166.95 | 21 | BNKLRT1 |
| -- | INGN | INOGEN INC | -- | $166.80 | 24 | BJSVLL5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $164.85 | 157 | BJ0XLZ3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $164.50 | 14 | 2861993 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.29 | 07 | 2647751 |
| -- | FCAP | FIRST CAPITAL INC | -- | $164.19 | 03 | 2647160 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $163.90 | 11 | BVPKHC2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.79 | 11 | 2575045 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.65 | 17 | 2580447 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.72 | 22 | BDR7T18 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $159.52 | 08 | BN6LX97 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $158.80 | 10 | BNKDSV6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.96 | 11 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.98 | 11 | BK8QFH1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $155.88 | 36 | B1R0CV4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $155.15 | 29 | 2517058 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $154.29 | 111 | BCZS820 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.99 | 29 | BZ9NRB4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $153.95 | 05 | 2718969 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.54 | 09 | BPK4SX5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $153.01 | 71 | BLB2P06 |
| -- | BKKT | BAKKT INC | -- | $152.49 | 17 | BMDLW29 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.40 | 30 | BPNZT10 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $151.11 | 73 | BDDVW37 |
| -- | PMTS | CPI CARD GROUP INC | -- | $151.04 | 08 | BD9GDZ5 |
| -- | BCBP | BCB BANCORP INC | -- | $149.60 | 16 | 2848253 |
| -- | EVI | EVI INDUSTRIES INC | -- | $149.38 | 07 | BGSPSG0 |
| -- | CFBK | CF BANKSHARES INC | -- | $149.00 | 05 | BN2XDN1 |
| -- | ECBK | ECB BANCORP INC | -- | $146.32 | 08 | BNHP622 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $145.50 | 75 | BNZHLY7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $144.55 | 05 | BSNRFP3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $144.48 | 42 | BMHD630 |
| -- | QTRX | QUANTERIX CORP | -- | $141.90 | 43 | BD1KGN4 |
| -- | TTGT | TECHTARGET INC | -- | $141.23 | 29 | BPG4DP6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.19 | 07 | BF22688 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.74 | 07 | BRF3ST7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $140.40 | 20 | BLLCYB0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $140.00 | 56 | BD8ZZ24 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.04 | 22 | 2166397 |
| -- | XZO | EXZEO GROUP INC | -- | $138.64 | 08 | BV3P7K7 |
| -- | ACU | ACME UNITED CORP | -- | $138.09 | 03 | 2006329 |
| -- | FNWD | FINWARD BANCORP | -- | $137.28 | 04 | BN0TRH3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.15 | 05 | 2620042 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.85 | 07 | 2352420 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.80 | 15 | BMFZKV4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $135.45 | 35 | BFZNZC5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $135.04 | 04 | BTZS1P3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $134.72 | 32 | 2367781 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $133.80 | 12 | BJCYG26 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.48 | 05 | 2545305 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $133.40 | 29 | BRBDTR6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $133.28 | 16 | BPG9KV6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.28 | 08 | 2958293 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.80 | 04 | B0FPH75 |
| -- | EML | EASTERN CO/THE | -- | $132.12 | 06 | 2300087 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $131.52 | 06 | B8DV0M7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $131.34 | 22 | BGPYWG8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $130.64 | 23 | BN0VNB5 |
| -- | TBI | TRUEBLUE INC | -- | $130.50 | 29 | 2519849 |
| -- | EGAN | EGAIN CORP | -- | $129.12 | 16 | 2260523 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $129.01 | 19 | BF23JJ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.92 | 11 | 2864301 |
| -- | SRBK | SR BANCORP INC | -- | $128.24 | 07 | BRF1R61 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $127.60 | 88 | BN4RCJ0 |
| -- | STXS | STEREOTAXIS INC | -- | $126.72 | 64 | B8J3C43 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.17 | 31 | 2697853 |
| -- | ELA | ENVELA CORP | -- | $125.51 | 07 | BK8WN64 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.06 | 13 | BMDMZV2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $124.52 | 44 | BSF04R5 |
| -- | DMRC | DIGIMARC CORP | -- | $124.16 | 16 | B3F05P5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $123.31 | 19 | BNKSW31 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $122.71 | 07 | BHCQVP6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $122.67 | 87 | BYM4WL2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.64 | 06 | BNKTVH1 |
| -- | CXDO | CREXENDO INC | -- | $120.78 | 18 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $120.12 | 11 | 2934033 |
| -- | BALY | BALLY'S CORP | -- | $120.10 | 10 | BSPS220 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $119.60 | 92 | BMCCHR3 |
| -- | LAW | CS DISCO INC | -- | $119.56 | 28 | BNLYJ93 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $117.69 | 179 | BH3Z4P3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.52 | 08 | BGMGBT3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $116.48 | 08 | 2083526 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $116.35 | 05 | BT06V07 |
| -- | CVRX | CVRX INC | -- | $115.84 | 16 | BLD3B98 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.29 | 21 | 2117920 |
| -- | OPRX | OPTIMIZERX CORP | -- | $115.20 | 16 | BF5MM09 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.88 | 08 | 2867805 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.30 | 15 | BD2ZJQ2 |
| -- | LE | LANDS' END INC | -- | $114.30 | 09 | BKWQKM7 |
| -- | HUMA | HUMACYTE INC | -- | $114.13 | 166 | BMYTJP4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $113.92 | 64 | BMZ8228 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.90 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.63 | 07 | 2572604 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $111.80 | 43 | BV4K5L8 |
| -- | FF | FUTUREFUEL CORP | -- | $110.76 | 26 | B3BBRD4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $110.40 | 80 | BW9RTJ7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.99 | 21 | BP5GWR8 |
| -- | SLQT | SELECTQUOTE INC | -- | $108.23 | 144 | BMFYH21 |
| -- | THRY | THRYV HOLDINGS INC | -- | $107.91 | 33 | BMCMWY5 |
| -- | TRAK | REPOSITRAK INC | -- | $107.51 | 13 | B1BQMW9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $107.04 | 24 | 2444123 |
| -- | PDEX | PRO-DEX INC | -- | $106.60 | 02 | 2704292 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $106.56 | 32 | BM8J3J2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $105.80 | 92 | BD079V5 |
| -- | BOOM | DMC GLOBAL INC | -- | $105.60 | 20 | BYN8NH6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $104.23 | 118 | BNQQ6C6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.00 | 32 | BSHSLK9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.48 | 07 | BV6GSF9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.60 | 08 | BPLV664 |
| -- | SPWR | SUNPOWER INC | -- | $101.26 | 83 | BQPDJX1 |
| -- | KLTR | KALTURA INC | -- | $101.25 | 81 | BKY5HD2 |
| -- | KRRO | KORRO BIO INC | -- | $99.96 | 07 | BSBJKP6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.36 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.76 | 04 | 2031923 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $98.21 | 07 | BL1J6B5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $97.98 | 69 | BN6HHQ0 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $97.90 | 55 | BLD36T3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $97.72 | 07 | 2813961 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $97.47 | 09 | 2500951 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $96.53 | 49 | BNG47W7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.28 | 12 | BQ6BQM2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.80 | 07 | B8XBPS8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.05 | 03 | B3XR1X8 |
| -- | NODK | NI HOLDINGS INC | -- | $90.58 | 07 | BF2CWX5 |
| -- | JILL | J. JILL INC | -- | $89.04 | 07 | BN941G6 |
| -- | MXCT | MAXCYTE INC | -- | $88.54 | 103 | BKMQF66 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.86 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.80 | 10 | 2223872 |
| -- | CARL | CARLSMED INC | -- | $87.52 | 08 | BV1DMD1 |
| -- | BRCC | BRC INC-A | -- | $87.33 | 95 | BNBV240 |
| -- | CLAR | CLARUS CORP | -- | $87.30 | 30 | BF5QHG2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.69 | 41 | BYZLWZ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.61 | 98 | BGMGBW6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.28 | 12 | BQB9HM8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $82.32 | 196 | BJ0CK86 |
| -- | HCAT | HEALTH CATALYST INC | -- | $81.90 | 65 | BKLCX50 |
| -- | JYNT | JOINT CORP/THE | -- | $79.11 | 09 | BRK0127 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $78.40 | 10 | BMCCS58 |
| -- | OM | OUTSET MEDICAL INC | -- | $78.37 | 17 | BPW7PH5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.20 | 05 | BHPRQX9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $77.22 | 26 | 2025711 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $76.25 | 93 | 2492337 |
| -- | CURV | TORRID HOLDINGS INC | -- | $75.14 | 34 | BMBR9W8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $74.52 | 12 | 2929705 |
| -- | ARQ | ARQ INC | -- | $73.92 | 33 | BBXZ194 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $73.79 | 81 | BQ3R1Y0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.45 | 13 | BTXQTX3 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.20 | 12 | 2398855 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.86 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.82 | 09 | 2737102 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.82 | 57 | BNLYJG0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $71.25 | 19 | BL970N1 |
| -- | SVCO | SILVACO GROUP INC | -- | $70.40 | 08 | BQMQ1G0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $70.00 | 14 | BMX0JN6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.70 | 10 | BF1STB1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $67.83 | 21 | BF950B1 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.48 | 14 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $66.80 | 40 | BRDV332 |
| -- | BTMD | BIOTE CORP -A | -- | $64.96 | 29 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $64.96 | 07 | 2160689 |
| -- | HQI | HIREQUEST INC | -- | $63.78 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $63.50 | 25 | BDBFK59 |
| -- | DCGO | DOCGO INC | -- | $62.83 | 92 | BKP4P23 |
| -- | SMTI | SANARA MEDTECH INC | -- | $61.86 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $61.57 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.38 | 94 | B02T2D1 |
| -- | STIM | NEURONETICS INC | -- | $60.04 | 38 | BFXH9H2 |
| -- | NRDY | NERDY INC | -- | $58.16 | 62 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.72 | 06 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $57.68 | 08 | BD6JFC8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.27 | 23 | BSKPBC9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $56.98 | 22 | BLBM4T8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.48 | 197 | BTCK7D2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.43 | 11 | BYYMYP2 |
| -- | LNSR | LENSAR INC | -- | $55.50 | 10 | BM8F4N1 |
| -- | EHTH | EHEALTH INC | -- | $55.20 | 30 | B1G0F83 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.81 | 61 | BL98829 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.24 | 04 | BTMN1Z1 |
| -- | LUNG | PULMONX CORP | -- | $53.96 | 38 | BL72R71 |
| -- | NL | NL INDUSTRIES | -- | $51.75 | 09 | 2618069 |
| -- | BARK | BARK INC | -- | $51.00 | 05 | BTNKK87 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $50.47 | 49 | BPG9931 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $50.16 | 19 | BF4HN46 |
| -- | GAIA | GAIA INC | -- | $49.81 | 17 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.41 | 07 | BTHWR44 |
| -- | ARAY | ACCURAY INC | -- | $46.89 | 101 | B1R2HW6 |
| -- | PAMT | PAMT CORP | -- | $46.75 | 05 | 2669090 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $46.71 | 06 | BV6KRV0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.48 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.24 | 16 | BPJPN12 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $44.64 | 12 | BQKMW89 |
| -- | TZOO | TRAVELZOO | -- | $44.16 | 06 | BGDFSM1 |
| -- | COOK | TRAEGER INC | -- | $43.18 | 01 | BWTYM33 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $40.25 | 35 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.20 | 91 | BP2BRR1 |
| -- | USGO | US GOLDMINING INC | -- | $39.60 | 03 | BQXQVD6 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.05 | 05 | BMCZQ19 |
| -- | VALU | VALUE LINE INC | -- | $36.05 | 01 | 2926751 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $35.96 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.73 | 01 | 2901480 |
| -- | KG | KESTREL GROUP | -- | $34.89 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $34.27 | 23 | BJKGLW9 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $34.06 | 92 | BNM4710 |
| -- | MKTW | MARKETWISE INC | -- | $34.06 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $33.29 | 37 | BKRMRM9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.55 | 31 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $32.49 | 19 | BN45Q70 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.01 | 11 | BP7L561 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.68 | 12 | BN96366 |
| -- | VHI | VALHI INC | -- | $28.80 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.12 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.60 | 14 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.39 | 13 | BMGC348 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.20 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.70 | 13 | BLBQL66 |
| -- | SLSN | SOLESENCE INC | -- | $23.18 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.04 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.41 | 09 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $21.19 | 13 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.12 | 50 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.32 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $16.89 | 01 | BTJS535 |
| -- | NXXT | NEXTNRG INC | -- | $16.07 | 45 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.95 | 13 | BMTY4G0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $14.28 | 07 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.78 | 01 | 2615974 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.60 | 10 | BP5JF56 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.44 | 02 | BV6G730 |
| -- | FLD | FOLD HOLDINGS INC | -- | $11.13 | 07 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.13 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.65 | 01 | BSPS0J3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.30 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.28 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.50 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.94 | 03 | BMHDRN7 |
| -- | -- | ZSPACE INC COMMON STOCK USD 0.00001 | -- | $00.68 | 00 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.00% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,731,368 | -- | 1,004 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,246,192 | -- | 568 | -- |
| 4.40% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 952,625 | -- | 134 | -- |
| 2.90% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 627,707 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 280,832 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,516 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,723 | -- | 11 | -- |
| -6.48% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,403,269 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,001,327.41 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,278,611.39 | 4,278,611 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
