HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,225,250
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/23/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.02
- Trading Volume (M) 541
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,225,250
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/23/2026- NAV
- NAV Change
- Market Price $53.48
- Market Price Change $-0.02
- Trading Volume (M) 541
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $13,281.84 | 132 | BMX6JW3 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $12,521.60 | 70 | BYMWL19 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,202.33 | 203 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $12,060.39 | 89 | 2918510 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,946.90 | 35 | 2601218 |
| 0.05% | SM | SM ENERGY CO | -- | $11,832.45 | 295 | 2764188 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,193.60 | 80 | BGKG6G7 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,710.36 | 423 | 2658441 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,691.16 | 82 | B8QV5C9 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,656.42 | 291 | BMP8TL6 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,604.94 | 102 | BP8XZL1 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,472.96 | 32 | 2465737 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,415.20 | 80 | BMFX6P4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,243.82 | 74 | BDCBCD8 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,160.10 | 142 | BKS3RS7 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,091.81 | 167 | BKPVGH6 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,980.49 | 163 | BBBSBJ5 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,968.00 | 32 | BD6JX35 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,683.10 | 53 | 2193544 |
| 0.04% | VSAT | VIASAT INC | -- | $9,589.32 | 156 | 2946243 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,533.92 | 176 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,344.50 | 275 | BN0TQF4 |
| 0.04% | QLYS | QUALYS INC | -- | $9,318.10 | 43 | B7XJTN8 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,140.40 | 120 | B7F4TJ7 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,018.09 | 291 | BKY83Q6 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,884.65 | 183 | BMV1ZD3 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,856.89 | 203 | B3P6D26 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,850.80 | 40 | 2568131 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,637.87 | 51 | B142B38 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,599.50 | 882 | BN770G0 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,536.72 | 136 | 2213260 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,464.75 | 49 | BMF5Q83 |
| 0.04% | MATX | MATSON INC | -- | $8,459.68 | 37 | B8GNC91 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,459.10 | 351 | 2543967 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,417.76 | 76 | BMPRZV5 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,414.28 | 54 | 2004185 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,404.35 | 129 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,379.02 | 74 | 2333986 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,323.52 | 592 | 2935326 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,310.36 | 92 | BQBBDY8 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,127.89 | 167 | 2905794 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,112.35 | 89 | 2831888 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $7,992.16 | 88 | BNNTGH3 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,966.70 | 190 | BPH0546 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,884.20 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,808.18 | 134 | 2707826 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,659.95 | 1,195 | B3KFWW1 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,653.75 | 125 | BQQ8816 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,649.60 | 160 | 2370585 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,588.80 | 30 | BQ721R4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,515.97 | 77 | 2120490 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,505.05 | 287 | BF2GC59 |
| 0.03% | FLR | FLUOR CORP | -- | $7,488.50 | 170 | 2696838 |
| 0.03% | ENS | ENERSYS | -- | $7,473.60 | 45 | B020GQ5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,464.60 | 132 | BMQ8XV3 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,464.54 | 94 | 2101741 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,449.12 | 168 | 2611206 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,441.20 | 156 | BN2QTL0 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,427.20 | 32 | 2321583 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,351.00 | 100 | 2415497 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,337.58 | 87 | BFYF094 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,284.72 | 24 | 2501578 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,232.31 | 261 | BN46048 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,214.40 | 108 | BFWGXR8 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,208.52 | 254 | BF7MQ72 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,167.88 | 166 | BVB3BV2 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,160.34 | 33 | 2692160 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,149.14 | 74 | 2766173 |
| 0.03% | TEX | TEREX CORP | -- | $7,129.31 | 139 | 2884224 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,120.89 | 267 | BFFK0X2 |
| 0.03% | GATX | GATX CORP | -- | $7,115.21 | 43 | 2362128 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,080.00 | 40 | 2072074 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,013.30 | 233 | B17MTL9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,980.75 | 175 | BFZ9DB8 |
| 0.03% | NPO | ENPRO INC | -- | $6,960.72 | 26 | 2951292 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,949.76 | 64 | B3BRJZ8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,929.12 | 124 | 2889155 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,897.80 | 52 | 2923741 |
| 0.03% | VAL | VALARIS LTD | -- | $6,813.10 | 70 | BMY0YX0 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,777.29 | 481 | BF0DMK7 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,745.44 | 138 | BJZ2ZR5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,726.76 | 106 | B3RDWC8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,717.60 | 72 | 2580555 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,636.56 | 56 | 2401195 |
| 0.03% | GRAL | GRAIL INC | -- | $6,627.50 | 50 | BSLSSX7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,618.84 | 76 | B03L311 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,591.84 | 124 | 2630513 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,540.49 | 37 | 2475060 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,527.77 | 79 | 2038849 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,442.44 | 74 | BPGN2Q7 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,400.66 | 349 | BVPN7F4 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,394.50 | 175 | BF3FTF4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,370.65 | 143 | B125XQ6 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,304.42 | 202 | BLR6XK8 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,248.90 | 70 | BF2YWG4 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,195.20 | 44 | BD8S5H8 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,177.09 | 57 | 2192392 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,149.93 | 67 | BGK38H3 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,144.32 | 211 | BYRGSX7 |
| 0.03% | SR | SPIRE INC | -- | $6,137.28 | 72 | BYXJQG9 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,117.24 | 114 | 2657750 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,099.24 | 159 | BN48ZR2 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,095.96 | 247 | BPBSZJ1 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,081.88 | 196 | BTFK8V4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,059.00 | 100 | B17VCN9 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,058.50 | 70 | 2933438 |
| 0.03% | RDNT | RADNET INC | -- | $6,049.24 | 86 | B1JNG19 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,044.04 | 309 | B5NLBP6 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,042.00 | 200 | 2055718 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,025.46 | 193 | BKM5C62 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,022.08 | 54 | BV99FG5 |
| 0.03% | OGS | ONE GAS INC | -- | $6,000.61 | 77 | BJ0KXV4 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,975.06 | 134 | BF7J7N6 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,958.40 | 266 | BMXL9H3 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,896.84 | 76 | B03PGL4 |
| 0.03% | PI | IMPINJ INC | -- | $5,847.45 | 35 | BYYGJZ9 |
| 0.03% | RXO | RXO INC | -- | $5,836.25 | 203 | BN6QSL9 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,827.25 | 163 | 2173911 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,774.48 | 29 | BJSP4C9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,748.30 | 54 | 2381189 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,713.02 | 153 | BSPS5M1 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,708.60 | 230 | BNZJHH8 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,698.38 | 146 | BYMYT66 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,674.77 | 51 | 2691305 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,665.92 | 156 | B9HHD96 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,649.78 | 51 | BYX60M4 |
| 0.03% | AGX | ARGAN INC | -- | $5,627.51 | 17 | 2804501 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,620.58 | 19 | BYQD1J6 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,618.10 | 61 | BR1Z682 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,612.75 | 143 | BSWW195 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,609.79 | 237 | 2356585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,604.87 | 69 | BMQ60Q1 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,601.15 | 135 | BFZQ0L8 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,599.44 | 63 | BP7L5C7 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,595.20 | 52 | BFYVKR0 |
| 0.02% | MTRN | MATERION CORP | -- | $5,526.50 | 25 | 2149622 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,511.22 | 47 | 2839268 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,507.46 | 47 | B3CTNK6 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,506.34 | 74 | BF5P189 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,501.20 | 68 | BYMT0J1 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,494.44 | 124 | BQLSDK5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,493.55 | 85 | BVLNNN8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,492.19 | 89 | BRBCSP4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,491.20 | 64 | BF2X272 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,476.68 | 396 | BNR4QY1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,474.52 | 148 | 2862156 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,470.40 | 32 | 2092942 |
| 0.02% | BMI | BADGER METER INC | -- | $5,444.64 | 36 | 2069128 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,427.59 | 119 | 2367963 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,422.41 | 453 | 2672537 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,412.96 | 432 | BD9F675 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,408.64 | 108 | BLFGJD5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,405.47 | 53 | 2977209 |
| 0.02% | WK | WORKIVA INC | -- | $5,405.40 | 63 | BSS6HY8 |
| 0.02% | CVSA | COVISTA INC | -- | $5,404.62 | 41 | BZ12TX5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,386.17 | 151 | BV2DHY6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,383.51 | 109 | BDHF4K6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,376.24 | 456 | BRJTVC5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,374.32 | 1,176 | BMDH249 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,367.75 | 85 | BF1GM16 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,343.03 | 77 | BKM4KV0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,342.50 | 10 | 2787022 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,322.08 | 116 | BPLQR66 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,287.64 | 67 | 2814005 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,274.03 | 93 | BV6KV30 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,252.51 | 41 | BZBZ020 |
| 0.02% | TDW | TIDEWATER INC | -- | $5,250.27 | 61 | BDFGDQ0 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,247.00 | 75 | BSBB331 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,234.94 | 127 | BMH0MP5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,218.70 | 115 | BLD30T1 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,212.02 | 447 | BMCCXH5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,188.14 | 41 | BD06LM7 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,116.14 | 129 | B1W7RQ0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,115.20 | 184 | BL9XML1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,094.68 | 67 | BJTJGC4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,091.16 | 68 | 2144047 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,079.70 | 79 | 2264235 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,072.70 | 185 | 2296926 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,071.29 | 93 | BMBK002 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,071.01 | 79 | 2601326 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,069.70 | 387 | BN70TG2 |
| 0.02% | SKT | TANGER INC | -- | $5,065.16 | 139 | 2874582 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,063.22 | 18 | 2466428 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,057.28 | 64 | 2940375 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,034.40 | 112 | 2966876 |
| 0.02% | BDC | BELDEN INC | -- | $4,999.20 | 48 | B01WL78 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,998.60 | 30 | 2451918 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,998.15 | 145 | BTZRLN8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,962.23 | 91 | BLG38Q1 |
| 0.02% | KFY | KORN FERRY | -- | $4,932.90 | 63 | 2386849 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,899.36 | 59 | BDT5M66 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,897.92 | 192 | BJ5FZ74 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,889.15 | 61 | BKVF0J2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,887.54 | 162 | 2266026 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,855.76 | 58 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,853.92 | 04 | BGM1B98 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,850.80 | 40 | BYT4ST5 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,835.22 | 19 | B3CLS18 |
| 0.02% | VSEC | VSE CORP | -- | $4,833.78 | 34 | 2926773 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,798.64 | 266 | BXRTX56 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,790.94 | 122 | 2655583 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,787.03 | 29 | BRYQ4L1 |
| 0.02% | AZZ | AZZ INC | -- | $4,764.96 | 36 | 2067672 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,764.60 | 45 | B63RTD5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,750.20 | 140 | 2756152 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,748.94 | 126 | B4Y1MH7 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,744.44 | 207 | 2160645 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,741.00 | 220 | BGLRLT7 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,697.14 | 98 | BFTWZY0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,694.83 | 47 | 2762030 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,665.60 | 405 | BN45WL6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,655.84 | 112 | 2670809 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,645.80 | 60 | 2330318 |
| 0.02% | ITRI | ITRON INC | -- | $4,645.45 | 53 | 2471949 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,643.73 | 63 | 2498001 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,639.68 | 54 | BHXD297 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,636.39 | 113 | BMHWY55 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,635.05 | 119 | 2420101 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,629.00 | 60 | BJH08C3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,585.08 | 76 | BN7K304 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,582.23 | 57 | BJDX8Y8 |
| 0.02% | CBT | CABOT CORP | -- | $4,574.98 | 62 | 2162500 |
| 0.02% | AIR | AAR CORP | -- | $4,572.00 | 48 | 2001119 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,568.85 | 117 | 2953782 |
| 0.02% | DIOD | DIODES INC | -- | $4,539.92 | 56 | 2270500 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,539.00 | 170 | 2930149 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,536.96 | 32 | BJYLZK6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,524.56 | 46 | 2350383 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,515.85 | 185 | BJN4MY9 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,505.61 | 101 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,499.72 | 67 | 2243911 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,463.84 | 46 | 2463344 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,412.32 | 88 | BPGKM57 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,395.30 | 598 | B0VLLY2 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,378.80 | 178 | B7JB336 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,376.84 | 38 | BRS6600 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,376.46 | 57 | BN4J951 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,372.41 | 47 | 2814210 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,339.33 | 293 | BMG3PQ7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,338.40 | 290 | BCRYTK1 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,338.10 | 71 | BSLN6B6 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,305.60 | 138 | BKX9VD3 |
| 0.02% | CDNA | CAREDX INC | -- | $4,291.02 | 62 | BP3YM74 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,274.93 | 121 | B6YR5K3 |
| 0.02% | DAVE | DAVE INC | -- | $4,255.20 | 12 | BPXYZZ3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,253.03 | 47 | 2664103 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,240.80 | 155 | BNLYWQ1 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,229.40 | 190 | B15RZR4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,227.30 | 55 | 2681760 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,220.15 | 55 | BRXB0C0 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,210.56 | 129 | 2352806 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,206.24 | 48 | BFXC933 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,205.46 | 119 | BRJ3GY4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,196.35 | 89 | BRRD6G8 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,166.81 | 269 | BPF0BB7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,160.97 | 467 | B011WL6 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,149.18 | 178 | 2810133 |
| 0.02% | CLMT | CALUMET INC | -- | $4,141.62 | 84 | BPLZLN8 |
| 0.02% | HNI | HNI CORP | -- | $4,138.59 | 87 | 2435246 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,132.92 | 33 | 2718594 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,118.85 | 135 | 2420640 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,113.84 | 24 | 2012865 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,101.12 | 48 | 2267171 |
| 0.02% | ASH | ASHLAND INC | -- | $4,087.44 | 56 | BYND5N1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,087.26 | 29 | BYNWB63 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,079.60 | 235 | BN93088 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,075.72 | 44 | B57VWJ3 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,057.30 | 65 | 2222062 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,050.04 | 38 | BD420Q8 |
| 0.02% | LRN | STRIDE INC | -- | $4,049.40 | 51 | BLD5321 |
| 0.02% | TDC | TERADATA CORP | -- | $4,046.08 | 116 | B247H10 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,035.84 | 96 | BLFDXF6 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,033.28 | 64 | 2018669 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $4,030.95 | 77 | BNTBRX6 |
| 0.02% | ONDS | ONDAS INC | -- | $4,030.00 | 650 | BMD2S79 |
| 0.02% | AXTI | AXT INC | -- | $4,010.16 | 77 | 2247979 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,009.02 | 109 | B4RGHN0 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,005.75 | 175 | BLPNRR6 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,999.60 | 220 | BN2R582 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,994.32 | 68 | BD93QN5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,993.64 | 119 | BH65L93 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,967.80 | 170 | BP2P6L0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,957.15 | 93 | BGDW5G5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,956.54 | 59 | 2626125 |
| 0.02% | KAI | KADANT INC | -- | $3,935.85 | 15 | 2769978 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,917.27 | 107 | B018PR4 |
| 0.02% | LMND | LEMONADE INC | -- | $3,908.04 | 87 | BMGNTQ5 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,904.86 | 302 | BN0TRB7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,902.88 | 376 | BT6MM39 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,898.44 | 819 | BMCRLL0 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,894.75 | 135 | BSWYNW8 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,894.12 | 29 | 2190750 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,877.73 | 89 | B3NNTZ4 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,862.08 | 32 | 2689162 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,845.69 | 89 | 2553911 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,843.07 | 31 | 2549385 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,842.79 | 21 | 2673251 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,838.74 | 467 | BNSP0B8 |
| 0.02% | ERAS | ERASCA INC | -- | $3,827.74 | 266 | BNLYBF3 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,818.10 | 110 | BK0VHF6 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,811.06 | 187 | BFNF1D6 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,810.57 | 71 | 2024901 |
| 0.02% | AVA | AVISTA CORP | -- | $3,806.69 | 101 | 2942605 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,798.30 | 22 | 2855855 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,780.66 | 131 | BSNR2T6 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,776.16 | 16 | 2139731 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,752.12 | 19 | 2111579 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,747.06 | 27 | BWRNHH1 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,739.32 | 117 | BKTPCS7 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,734.88 | 48 | BN71J76 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,731.90 | 67 | BLPNQJ1 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,727.80 | 228 | BYVMVV0 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,720.12 | 58 | BYN7H26 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,718.40 | 70 | BPLL4V5 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,718.11 | 19 | B018V76 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,716.54 | 34 | B45K9N8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,703.96 | 34 | BM8MM05 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,702.06 | 131 | BN6RJM0 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,651.04 | 76 | 2165383 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,648.68 | 157 | 2171603 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,625.25 | 85 | BYVJ8J8 |
| 0.02% | PII | POLARIS INC | -- | $3,618.12 | 66 | 2692933 |
| 0.02% | WDFC | WD-40 CO | -- | $3,616.07 | 17 | 2944742 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,607.05 | 15 | 2840174 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,601.80 | 87 | BWK7510 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,592.14 | 114 | B65VZ37 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,575.88 | 154 | BKPR6S5 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,574.76 | 119 | BZ8VC58 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,562.08 | 123 | 2411053 |
| 0.02% | DAN | DANA INC | -- | $3,541.56 | 132 | B2PFJR3 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,538.20 | 60 | B0C8KV2 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,515.40 | 324 | BVK35P5 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,514.80 | 30 | 2551551 |
| 0.02% | DNOW | DNOW INC | -- | $3,498.87 | 223 | BMH0MV1 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,498.00 | 165 | 2476513 |
| 0.02% | FIVN | FIVE9 INC | -- | $3,497.73 | 93 | BKY7X18 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,487.95 | 69 | BF5C2N2 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,478.20 | 51 | BMH5RL1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,472.08 | 74 | 2822019 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,469.68 | 61 | BQ7W2W6 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,469.12 | 74 | 2895163 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,458.00 | 52 | B7KH3G6 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,453.56 | 47 | 2554163 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,450.88 | 128 | BT04MG4 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,449.29 | 157 | 2407052 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,440.00 | 250 | B090B96 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,438.72 | 192 | 2048592 |
| 0.02% | KBH | KB HOME | -- | $3,434.65 | 73 | 2485070 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,433.50 | 150 | BDVPZV0 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,429.58 | 14 | 2121352 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,429.27 | 27 | BLTFST7 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,418.87 | 289 | BQ3R8B6 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,416.95 | 37 | BJBLBN4 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,411.62 | 86 | 2447285 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,400.00 | 125 | BPCK358 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,394.05 | 33 | 2578464 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,388.80 | 48 | 2074070 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,380.66 | 86 | BKY5JZ8 |
| 0.02% | DGII | DIGI INTERNATIONAL INC | -- | $3,372.75 | 45 | 2269661 |
| 0.02% | KN | KNOWLES CORP | -- | $3,345.68 | 104 | BJTD9L6 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,342.82 | 43 | B9BP4R1 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,341.52 | 306 | BJN4K01 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,335.27 | 59 | BMHRMK1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,333.12 | 186 | BCD47X4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,330.81 | 63 | 2626459 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,323.87 | 67 | 2354664 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,318.51 | 201 | BP2Q7W1 |
| 0.01% | KSS | KOHLS CORP | -- | $3,318.30 | 135 | 2496113 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,317.80 | 53 | 2158781 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,297.28 | 128 | BMCQX44 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,292.38 | 469 | BLR7B52 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,276.98 | 178 | BD2B4V0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,271.86 | 146 | BMDP209 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,266.92 | 268 | 2630085 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,263.34 | 411 | BMZ8604 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,261.06 | 61 | BYY5Z69 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,258.01 | 61 | BRJHSZ1 |
| 0.01% | CBZ | CBIZ INC | -- | $3,241.46 | 59 | 2730781 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,238.75 | 125 | BLGZN51 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,212.52 | 38 | B6XHXY4 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,201.91 | 199 | BYXD7B3 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,194.64 | 68 | 2133045 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,194.12 | 94 | BRT7Y75 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,192.60 | 170 | 2566522 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,186.65 | 815 | BMHVDS8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,184.20 | 1,098 | BN4G703 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,179.96 | 277 | BGKG6M3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,175.79 | 47 | 2768663 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,175.68 | 24 | 2415594 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,157.56 | 49 | 2351494 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,157.42 | 19 | BND7X43 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,141.12 | 64 | 2011970 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,127.68 | 48 | BV0LCR0 |
| 0.01% | INTA | INTAPP INC | -- | $3,119.35 | 65 | BP7L594 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,112.44 | 74 | 2938422 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,102.77 | 67 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,097.21 | 103 | 2606570 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,091.68 | 76 | 2342410 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,085.03 | 247 | BVDGYR6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,077.88 | 156 | 2713317 |
| 0.01% | CELC | CELCUITY INC | -- | $3,066.75 | 47 | BDH6M05 |
| 0.01% | PLUS | EPLUS INC | -- | $3,051.52 | 32 | 2597748 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,040.05 | 195 | BDCWFT8 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,019.32 | 36 | 2347277 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,015.48 | 156 | BTPSGQ9 |
| 0.01% | NCNO | NCINO INC | -- | $3,012.10 | 130 | BMC8TD1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,994.52 | 43 | BD4LHG4 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,992.65 | 15 | 2279897 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,990.25 | 135 | BZ16HK0 |
| 0.01% | IMAX | IMAX CORP | -- | $2,989.28 | 56 | 2473859 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,984.10 | 30 | BL54JK6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,983.05 | 105 | BJRFSB7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,979.72 | 279 | B9NSBM2 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,978.40 | 60 | BRF2GD4 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,964.76 | 166 | BFD1TJ6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,959.20 | 30 | 2245597 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,942.01 | 97 | BZ1LBM5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,939.44 | 116 | BMVLGP2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,935.59 | 49 | BD8FF02 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,929.00 | 100 | 2677640 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,923.20 | 290 | B0PZN33 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,906.40 | 70 | BMFD115 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,905.89 | 39 | BMGJZJ8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,905.32 | 186 | BN15WD1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,900.34 | 41 | BK6TM04 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,897.45 | 167 | 2690506 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,895.64 | 44 | 2090816 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,891.46 | 26 | 2078782 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,887.68 | 96 | BKP4ZK1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,887.06 | 121 | BJY21L2 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,886.00 | 120 | BK6L288 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,881.48 | 41 | 2346003 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,877.38 | 58 | BYY9947 |
| 0.01% | CARG | CARGURUS INC | -- | $2,868.32 | 91 | BF5D6S8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,863.35 | 135 | BPMQ8J5 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,856.84 | 14 | BBN23F5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,850.45 | 155 | BDT56V9 |
| 0.01% | VVX | V2X INC | -- | $2,815.42 | 38 | BQS2V17 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,813.00 | 145 | BMBP1Q0 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,811.60 | 142 | BT3CTW0 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,804.22 | 243 | BG0WPH9 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,801.63 | 23 | B55BN47 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,793.43 | 137 | B4XBDV9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,791.52 | 73 | BGLN838 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,787.20 | 520 | 2635701 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,786.40 | 180 | B523Z73 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,777.94 | 46 | BNNMQS3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,772.40 | 58 | B0650P3 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,769.24 | 94 | 2488121 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,767.60 | 68 | B72ZBG4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,764.71 | 117 | BRXYZ57 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,764.54 | 34 | BD3WG50 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,760.75 | 45 | 2768889 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,749.50 | 94 | BJLV8T9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,749.12 | 22 | 2746700 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,727.09 | 193 | 2173933 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,714.67 | 217 | B034LG1 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,713.20 | 170 | BGH1M56 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,712.50 | 62 | 2498788 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,709.21 | 57 | 2562490 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,706.77 | 121 | BMDH2B6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,706.48 | 504 | BJ7WJS2 |
| 0.01% | COHU | COHU INC | -- | $2,685.76 | 56 | 2208426 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,685.54 | 39 | 2673154 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,673.42 | 17 | 2283229 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,670.70 | 85 | 2186254 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,667.84 | 56 | BPW6WD7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,666.04 | 52 | B87LKR8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,662.13 | 41 | 2274922 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,662.02 | 09 | 2908652 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,655.86 | 74 | BYSLHX4 |
| 0.01% | WAFD | WAFD INC | -- | $2,652.30 | 90 | 2941981 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,650.47 | 17 | 2715186 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,646.40 | 40 | BK8MDM0 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,642.40 | 20 | BQC4R22 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,636.86 | 62 | BSBMN89 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,636.27 | 91 | BMWGYW9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,627.00 | 71 | BCBVTX1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,619.12 | 24 | 2503206 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,618.46 | 78 | B8FW545 |
| 0.01% | RH | RH | -- | $2,611.17 | 19 | BYXR425 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,610.30 | 77 | BKRQQR9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,604.63 | 157 | 2598246 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,595.30 | 123 | 2351546 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,593.24 | 52 | BFNR303 |
| 0.01% | CALX | CALIX INC | -- | $2,589.37 | 71 | B3S4L67 |
| 0.01% | TILE | INTERFACE INC | -- | $2,585.82 | 71 | B86V808 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,578.33 | 89 | BKWD3M9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,576.52 | 34 | 2693914 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,560.97 | 71 | BT6CC17 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,557.74 | 141 | BDHSLL5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,540.98 | 26 | 2443078 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,534.84 | 22 | 2473150 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,533.77 | 47 | 2965668 |
| 0.01% | HTO | H2O AMERICA | -- | $2,532.70 | 43 | 2811932 |
| 0.01% | SONO | SONOS INC | -- | $2,525.76 | 144 | BYWPZW7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,522.08 | 44 | BPW7PC0 |
| 0.01% | VC | VISTEON CORP | -- | $2,520.21 | 33 | B4N0JJ6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,516.80 | 220 | BFWK4R7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,506.24 | 32 | BLY2FB4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,502.92 | 98 | 2904627 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,500.16 | 16 | 2276627 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,492.14 | 49 | B05BRL7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,488.85 | 35 | BDT5KT5 |
| 0.01% | GPGI | GPGI INC | -- | $2,483.46 | 219 | BMYS5T7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,482.69 | 29 | B6T6J81 |
| 0.01% | LASR | NLIGHT INC | -- | $2,471.12 | 68 | BFZP4R9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,468.10 | 30 | 2388016 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,464.68 | 76 | B7KY3Z6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,463.12 | 264 | BSBGKF7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,461.23 | 29 | BYQ44Y5 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,460.45 | 47 | BYPBTB9 |
| 0.01% | NSP | INSPERITY INC | -- | $2,449.80 | 45 | 2007281 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,449.34 | 103 | BL53QN5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,447.28 | 54 | B00G0F2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,438.58 | 291 | BMGMH68 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,435.84 | 64 | B7254K9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,432.70 | 45 | BM4QJF5 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,427.84 | 144 | BFWLC09 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,423.52 | 68 | BMHSG57 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,418.70 | 38 | 2981932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,414.17 | 17 | 2161778 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,414.00 | 34 | B02H882 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,411.28 | 306 | BJDRX78 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,401.20 | 72 | BMBP1P9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,390.20 | 38 | 2595612 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,388.22 | 43 | 2458878 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,385.10 | 61 | B1P36Y6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,383.54 | 37 | BS7T2R6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,382.66 | 186 | BZ0CTP8 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,376.32 | 316 | BFV4XW8 |
| 0.01% | OUST | OUSTER INC | -- | $2,375.20 | 80 | BMHVMY7 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,374.24 | 284 | BL5FDV8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,373.49 | 41 | B75DGJ3 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,363.85 | 85 | BTBJFH0 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,358.75 | 111 | BNKGY06 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,356.35 | 23 | BQXKDH6 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,341.56 | 52 | BP40HF4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,341.10 | 82 | BT18HJ3 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,336.80 | 508 | BNQS7K7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,329.21 | 247 | BYNPPC6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,323.00 | 115 | BMXXBD9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,322.50 | 50 | 2705198 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,304.48 | 48 | 2813552 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,295.82 | 382 | 2206903 |
| 0.01% | BULL | WEBULL CORP | -- | $2,293.90 | 406 | BQH7NB7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,292.48 | 36 | BGYTGH3 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,290.30 | 619 | BM9FJ13 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,288.00 | 320 | BLSPX60 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,287.80 | 45 | 2502151 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,284.73 | 127 | BM8FWX7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,283.90 | 1,655 | 2508386 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,269.80 | 234 | BMCG195 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,268.70 | 49 | 2437112 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,266.88 | 176 | BRJ8H91 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,264.98 | 421 | BNXK803 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,262.85 | 167 | BMDX9Z7 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,262.00 | 156 | 2682105 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,257.71 | 39 | 2060518 |
| 0.01% | INOD | INNODATA INC | -- | $2,256.82 | 38 | 2226741 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,255.22 | 1,139 | BL96T19 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,254.77 | 63 | BH3T5K7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,251.47 | 39 | BW0FQV1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,239.60 | 88 | BKQVBN6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,236.08 | 28 | BDRYFB1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,234.68 | 161 | BPLZ7S5 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,233.98 | 126 | B8DPDT7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,228.94 | 61 | 2469450 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,223.86 | 502 | BLDBS68 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,221.80 | 140 | BJ1N1M9 |
| 0.01% | AI | C3.AI INC-A | -- | $2,217.88 | 178 | BMGNBJ2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,206.62 | 18 | 2196190 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,205.00 | 60 | BVZNXR8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,204.63 | 113 | BVV6CY1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,196.04 | 11 | 2363381 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,195.70 | 26 | B1G6TJ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,191.35 | 35 | 2012757 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,178.30 | 137 | BN6R7F9 |
| 0.01% | RUN | SUNRUN INC | -- | $2,175.46 | 287 | BYXB1Y8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,172.36 | 43 | 2781109 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,168.75 | 125 | BMFLYL0 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,163.06 | 122 | BNGJQZ8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,155.23 | 77 | BL55460 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,148.30 | 198 | BMG42V4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,145.60 | 20 | B15CJ33 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,136.50 | 50 | BMFZ702 |
| 0.01% | EFOR | EVERFORTH INC | -- | $2,135.91 | 49 | BFY8W20 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,126.80 | 13 | BMFND53 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,125.24 | 26 | BGGJFV8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,125.20 | 84 | 2417619 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,124.57 | 151 | BYN87K7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,122.20 | 270 | BKRN595 |
| 0.01% | XNCR | XENCOR INC | -- | $2,115.12 | 84 | BGCYWN8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,111.40 | 207 | BLR7H87 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,108.16 | 183 | BF1Q6P8 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,105.40 | 33 | BYVR2D4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,101.78 | 38 | 2096977 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,101.67 | 73 | 2948852 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,093.76 | 36 | B23PS12 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,079.00 | 63 | BNKVVY4 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,076.80 | 22 | B1FP363 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,076.25 | 55 | 2789523 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,074.32 | 72 | B52KRV2 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,073.15 | 271 | 2100362 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,069.38 | 107 | BMDPVF7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,067.40 | 20 | 2714257 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,067.00 | 195 | B94QHZ0 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,063.53 | 719 | BHK15K6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,060.64 | 53 | B888DV3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,059.75 | 55 | BX3SQS1 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,054.40 | 60 | BYMBW46 |
| 0.01% | BL | BLACKLINE INC | -- | $2,053.20 | 59 | BD3WZS6 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,038.14 | 117 | BMV1Z44 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,036.96 | 232 | BVLJ392 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,036.00 | 100 | 2977500 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,034.00 | 200 | B1G3M58 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,033.92 | 56 | BRWKTM1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,030.10 | 30 | B15M2C3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,018.40 | 116 | B1GZ005 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,016.72 | 72 | 2698146 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,015.00 | 26 | 2420316 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,002.32 | 108 | BDZT9Y9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,998.10 | 106 | BPXZLQ9 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,990.82 | 247 | BNNLSZ1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,987.15 | 55 | BKSGZN7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,970.50 | 70 | 2687315 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,965.78 | 163 | B3PY1N7 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,958.51 | 139 | BK95GR4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,957.14 | 249 | 2113876 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,940.76 | 36 | 2069485 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,928.71 | 59 | BNQ4YF9 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,921.92 | 33 | BP0WTV4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,920.38 | 22 | 2341848 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,917.76 | 26 | 2379281 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,904.00 | 119 | BX74VC4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,900.34 | 13 | 2021634 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,899.00 | 150 | BJXT857 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,897.92 | 36 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,897.35 | 35 | BD0NN55 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,893.72 | 129 | BYSS4X4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,888.20 | 36 | BDFFBM9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,887.60 | 66 | B8JFD24 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,880.06 | 91 | BDDXF67 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,876.10 | 73 | 2407632 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,874.88 | 18 | 2958538 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,867.86 | 27 | BPLJQW4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,861.50 | 51 | 2145460 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,860.86 | 166 | BYZM6C2 |
| 0.01% | CTS | CTS CORP | -- | $1,857.10 | 35 | 2239244 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,850.40 | 257 | BZCFW78 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,846.46 | 242 | BQ71Y50 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,843.00 | 38 | BQXJKH2 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,831.05 | 117 | BJ62Z18 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,826.82 | 27 | 2231091 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,823.04 | 288 | BMF1JR1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,822.25 | 37 | 2216010 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,820.52 | 09 | 2113393 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,815.25 | 25 | BCDWBX6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,815.06 | 39 | 2149934 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,808.72 | 46 | 2782425 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,795.80 | 246 | BPDJN76 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,792.32 | 96 | BYP71H7 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,791.40 | 265 | BMHYQY4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,787.97 | 107 | 2125901 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,786.40 | 203 | B0650B9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,784.80 | 184 | BJDQXG4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,777.88 | 169 | BNHTR54 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,776.60 | 28 | BS7T2S7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,771.23 | 151 | BJ7MB31 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,768.31 | 97 | BPK4SR9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,768.08 | 12 | BNZLBS3 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,762.00 | 40 | BS2CR64 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,758.99 | 51 | BZ7PJQ1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,754.62 | 83 | 2594222 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,751.70 | 30 | 2537528 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,751.40 | 14 | BTCG280 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,748.16 | 48 | B3X26D8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,745.28 | 48 | 2365428 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,744.05 | 165 | BK4PZ38 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,740.87 | 207 | 2415204 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,737.60 | 30 | BN7ZZ47 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,735.20 | 241 | BNT8W21 |
| 0.01% | SCL | STEPAN CO | -- | $1,725.57 | 27 | 2845005 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,720.40 | 17 | 2888613 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,718.64 | 28 | 2950374 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,717.08 | 41 | BKTC976 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,709.93 | 101 | BTCL6X8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,709.76 | 104 | BNNNK51 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,706.93 | 131 | BYWPZY9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,696.50 | 261 | BNZB1X8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,692.75 | 75 | BYZFPN5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,690.20 | 15 | 2599197 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,688.61 | 21 | BKYC3F7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,677.68 | 67 | BJQ05Z6 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,674.96 | 56 | BSPRSL8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,671.66 | 111 | BKVF490 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,670.76 | 182 | BN94K69 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,666.50 | 150 | BD60BG7 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,666.00 | 70 | BKV28S8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,660.36 | 124 | B0539H3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,652.00 | 112 | BP5JNQ3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,651.91 | 131 | BJH9ZN0 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,649.40 | 20 | 2757304 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,642.60 | 43 | 2679419 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,640.90 | 269 | BFRBX34 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,640.10 | 77 | BT6BF59 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,634.00 | 40 | BS70KN1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,633.44 | 249 | BFYDQ34 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,630.59 | 37 | 2848736 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,630.44 | 42 | 2622253 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,630.44 | 63 | BQLSDH2 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,610.08 | 29 | BYND5T7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,601.12 | 08 | 2240622 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,600.00 | 32 | BGL0JK3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,594.56 | 96 | BD845X2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,593.54 | 18 | 2911166 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,593.48 | 42 | BD2B5Y0 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,590.48 | 36 | BD3FZ18 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,584.10 | 730 | BWFJDH3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,581.84 | 18 | 2460550 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,580.67 | 63 | BQMJ1G9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,580.37 | 33 | BNZFTG9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,579.60 | 20 | 2946845 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,579.50 | 270 | BMVFC23 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,577.88 | 18 | 2414717 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,574.10 | 90 | BJ7JPH4 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,571.36 | 56 | BX8ZSB4 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,563.24 | 42 | BVDKG05 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,561.48 | 206 | BMDJ085 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,552.59 | 39 | BPQYJV4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,552.10 | 55 | BPCQZY9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,547.00 | 100 | 2908191 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,546.60 | 44 | BYN5Z59 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,543.50 | 98 | BYTC1B2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,540.00 | 55 | B3TPPZ6 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,538.16 | 39 | BS3D8K7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,526.25 | 25 | 2767756 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,522.20 | 30 | B016HX8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,520.70 | 74 | BP9N0G0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,518.07 | 31 | BYZ1PQ6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,516.20 | 114 | BK1KWF7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,514.04 | 74 | BYZLFM2 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,514.04 | 31 | 2912374 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,506.06 | 18 | 2469171 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,494.08 | 14 | 2763602 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,491.88 | 26 | B4WXG84 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,490.23 | 61 | 2658429 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,484.70 | 21 | BQ1PC32 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,481.04 | 153 | B3M3278 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,477.98 | 46 | 2613086 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,475.60 | 70 | BJLTMX5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,474.24 | 136 | BKBDP79 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,471.77 | 23 | BYQ7X92 |
| 0.01% | CERT | CERTARA INC | -- | $1,466.86 | 142 | BM9GT61 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,464.12 | 84 | BF3W461 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,457.50 | 50 | 2619880 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,456.96 | 58 | BWH64F7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,454.37 | 341 | 2378200 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,452.96 | 48 | BLFGN66 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,452.23 | 13 | 2724115 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,447.20 | 108 | BN7Q7R7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,442.27 | 233 | BKM5C84 |
| 0.01% | OMER | OMEROS CORP | -- | $1,441.59 | 87 | B4NB858 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,439.04 | 48 | 2508405 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,436.71 | 37 | 2369226 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,434.69 | 171 | 2632650 |
| 0.01% | CRI | CARTER'S INC | -- | $1,434.40 | 44 | 2980939 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,433.88 | 36 | 2063670 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,432.76 | 34 | 2690636 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,420.80 | 37 | BD5G2C9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,420.65 | 231 | 2744243 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,411.51 | 437 | BBBSMJ2 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,410.00 | 20 | 2706470 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,409.33 | 37 | 2387530 |
| 0.01% | COUR | COURSERA INC | -- | $1,407.16 | 277 | BNSNZL7 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,404.90 | 105 | BNYK9Y3 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,403.67 | 71 | BVPDLS5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,400.56 | 41 | B4TZV44 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,394.80 | 220 | BYQRFY1 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,394.80 | 88 | BJQ0608 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,393.85 | 305 | BLNB9R6 |
| 0.01% | TNC | TENNANT CO | -- | $1,391.46 | 21 | 2883641 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,384.74 | 98 | BD82PS1 |
| 0.01% | UPWK | UPWORK INC | -- | $1,384.08 | 146 | BGRFWV4 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,377.51 | 17 | BK953M8 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,372.25 | 25 | B01KGF5 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,365.65 | 143 | BN70ZC0 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,358.26 | 113 | BLFDQC4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,358.00 | 28 | BZ2YT30 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,357.88 | 166 | BPSKN52 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,357.28 | 68 | BMYRFV6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,354.32 | 88 | BMX6DM1 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,350.82 | 137 | BVFNZL6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,347.60 | 24 | BR841G5 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,347.09 | 83 | BWL8631 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,345.65 | 15 | BWBR5L9 |
| 0.01% | XPEL | XPEL INC | -- | $1,337.34 | 31 | BJV2ZZ7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,334.14 | 41 | BMW72C8 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,333.43 | 43 | BSRK699 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,328.81 | 287 | 2382416 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,326.60 | 132 | 2510659 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,313.40 | 44 | 2369721 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,308.24 | 46 | BRWFZV7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,306.80 | 33 | B1XHRL4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,304.64 | 18 | B1HP598 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,302.07 | 133 | BM8NHT2 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,300.65 | 29 | B0ZN8Z4 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,299.73 | 23 | 2200552 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,298.58 | 138 | B6ZC3N6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,297.28 | 32 | BMBT0Z4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,294.09 | 139 | BJ367P1 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,288.69 | 23 | 2589466 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,283.16 | 204 | BYX38K9 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,282.89 | 21 | 2620257 |
| 0.01% | DLX | DELUXE CORP | -- | $1,282.60 | 55 | 2260363 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,281.60 | 60 | B3NTLD4 |
| 0.01% | AORT | ARTIVION INC | -- | $1,281.50 | 55 | 2239017 |
| 0.01% | YELP | YELP INC | -- | $1,279.36 | 64 | B7KCD72 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,279.08 | 323 | BNC1BX1 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,278.90 | 294 | BMWF095 |
| 0.01% | DOLE | DOLE PLC | -- | $1,276.80 | 95 | BMCLHR0 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,272.60 | 36 | 2619705 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,271.60 | 289 | BPK3M63 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,270.92 | 89 | BL989M6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,267.68 | 12 | 2516613 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,267.30 | 58 | 2002543 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,264.74 | 591 | BM92RJ8 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,262.94 | 62 | 2949316 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,262.52 | 42 | BKDSMB5 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,262.16 | 24 | 2250353 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,260.80 | 197 | BM8V9W3 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,259.44 | 13 | BDBRDR8 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,259.00 | 25 | BV2D081 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,258.82 | 113 | BVLJR34 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,257.54 | 06 | BSMNX92 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,257.45 | 249 | BMYSHK2 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,256.96 | 128 | BMQ89L5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,239.84 | 123 | BNTCBL5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,234.31 | 77 | BMHR7L7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,233.96 | 84 | BMHXS56 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,228.15 | 385 | BF081J4 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,225.60 | 32 | BXD1FS3 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,225.34 | 197 | B3NXMJ9 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,224.18 | 54 | BTTRRD6 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,219.46 | 23 | BD02SG8 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,218.00 | 145 | B3KWJV0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,216.36 | 188 | BKLKXD2 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,214.64 | 21 | 2116659 |
| 0.01% | UTL | UNITIL CORP | -- | $1,213.30 | 22 | 2925037 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,208.40 | 38 | BF5HDJ0 |
| 0.01% | RPD | RAPID7 INC | -- | $1,207.71 | 81 | BZ22CY6 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,207.00 | 170 | 2037062 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,206.08 | 32 | 2230946 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,202.13 | 57 | BVK0M11 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,202.12 | 41 | BP3YM85 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,197.84 | 24 | BNTC8Y7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,196.37 | 21 | BN47P80 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,195.60 | 70 | 2733092 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,190.88 | 36 | BKLCWZ3 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,185.68 | 02 | 2251583 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,185.30 | 90 | BKVDFF7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,183.70 | 35 | BN7RQC8 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,182.28 | 44 | BQB42H3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,180.40 | 40 | 2118707 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,178.80 | 35 | 2648055 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,178.70 | 30 | 2923804 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,174.32 | 84 | B11FJD6 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,173.12 | 48 | BVMHN73 |
| 0.01% | KFRC | KFORCE INC | -- | $1,170.00 | 20 | 2746982 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,169.52 | 24 | BDRW1L7 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,167.84 | 12 | 2035925 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,158.66 | 09 | BJXSDM6 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,158.55 | 145 | BD9Q3Q6 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,157.40 | 36 | B6TPXR5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,155.42 | 147 | BPF0KH6 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,155.00 | 132 | BT3F5M1 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,152.97 | 13 | 2157175 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,145.76 | 22 | B1Q1RR9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,139.62 | 38 | BKVKB49 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,139.59 | 83 | BM9VY27 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,138.76 | 166 | BKPH157 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,138.44 | 53 | BZ0WN34 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,135.26 | 51 | BJ1FD74 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,134.48 | 163 | BNTCCT0 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,133.21 | 13 | BMCKSV8 |
| 0.01% | STGW | STAGWELL INC | -- | $1,131.48 | 126 | BM8BPB4 |
| 0.01% | RDVT | RED VIOLET INC | -- | $1,131.20 | 14 | BFXSFB1 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,129.68 | 72 | B019BK2 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,128.12 | 119 | BVG7F06 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,120.00 | 56 | B2QXCJ9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,118.84 | 04 | 2391092 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,114.60 | 20 | BN0ZBP7 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,114.40 | 28 | B3N5WD9 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,111.86 | 09 | BD5G1Z5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,111.62 | 97 | BDDVW37 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,111.60 | 35 | 2485876 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,111.00 | 22 | BLR7B41 |
| -- | HROW | HARROW INC | -- | $1,109.16 | 39 | BHNDW86 |
| -- | QNST | QUINSTREET INC | -- | $1,106.84 | 67 | B3PGPB9 |
| -- | NBBK | NB BANCORP INC | -- | $1,105.44 | 48 | BQT2053 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,104.60 | 30 | BMN9870 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,101.82 | 89 | BLFB3Y9 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,099.10 | 58 | BTNLPC9 |
| -- | JBLU | JETBLUE AIRWAYS CORP | -- | $1,097.25 | 418 | 2852760 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,093.50 | 150 | BYXR9C0 |
| -- | SEPN | SEPTERNA INC | -- | $1,091.07 | 27 | BQNKXX2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,090.75 | 25 | 2046176 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,089.00 | 100 | 2636878 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,088.11 | 233 | B0PZN11 |
| -- | FLNG | FLEX LNG LTD | -- | $1,085.66 | 38 | BH3T3L4 |
| -- | CYRX | CRYOPORT INC | -- | $1,078.80 | 60 | BY2ZKK0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,076.60 | 28 | 2060370 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,073.38 | 14 | 2362515 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,072.94 | 22 | B292GM4 |
| -- | DAKT | DAKTRONICS INC | -- | $1,071.20 | 52 | 2254010 |
| -- | LGIH | LGI HOMES INC | -- | $1,061.75 | 25 | BG3G1B4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,058.86 | 22 | BQD3J33 |
| -- | UNIT | UNITI GROUP INC | -- | $1,049.49 | 207 | BSNMCG8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,049.01 | 73 | BM90J52 |
| -- | ATEX | ANTERIX INC | -- | $1,048.60 | 14 | BJVNMJ3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,048.35 | 29 | 2638625 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,045.71 | 27 | BVLDP87 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,042.51 | 07 | 2626802 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,041.04 | 104 | B3R0638 |
| -- | LIF | LIFE360 INC | -- | $1,040.29 | 23 | BSLSTH8 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,030.59 | 99 | BF27XF9 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,030.56 | 226 | BDF9YM2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,027.18 | 11 | BNSP8K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,026.48 | 21 | BYZG9Q9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,025.20 | 55 | 2597072 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,020.54 | 146 | B82GC49 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,019.97 | 63 | BMYH4Y2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,019.64 | 29 | 2577870 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,019.04 | 66 | BS70KX1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,018.67 | 23 | B019FW2 |
| -- | TK | TEEKAY CORP LTD | -- | $1,015.68 | 69 | BL54JF1 |
| -- | CSQR | CSQUARE INC | -- | $1,015.24 | 68 | BWNNCN6 |
| -- | VSTM | VERASTEM INC | -- | $1,014.04 | 101 | BRK1S18 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,008.80 | 26 | BL95N25 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,000.72 | 28 | BD9MTK0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $999.57 | 39 | BD08758 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $995.52 | 136 | BMCWKZ2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $989.83 | 103 | BYZD465 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $988.53 | 83 | 2248693 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $988.11 | 03 | 2798466 |
| -- | RUM | RUM GROUP INC | -- | $987.00 | 175 | BMGCGK5 |
| -- | WOLF | WOLFSPEED INC | -- | $985.99 | 43 | BVBFJH0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $980.46 | 39 | BNFWZS4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $975.60 | 90 | BP7KZP7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $975.24 | 18 | BNW2543 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $974.10 | 34 | 2972721 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $973.92 | 24 | 2596949 |
| -- | CEVA | CEVA INC | -- | $973.08 | 34 | 2986937 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $970.80 | 20 | 2648710 |
| -- | FSBC | FIVE STAR BANCORP | -- | $969.98 | 22 | BP2C8W6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $969.02 | 26 | 2838306 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $966.28 | 58 | BMFX8Y7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $966.00 | 46 | BMGTLY5 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $965.55 | 157 | BVMYDH4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $963.38 | 29 | 2082675 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $962.68 | 82 | BMXYHQ7 |
| -- | GOLD | GOLD.COM INC | -- | $962.00 | 25 | BK6MJ46 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $961.00 | 25 | BMHG0X7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $960.96 | 208 | BP48CK8 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $959.41 | 37 | BR3T9B6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $956.80 | 104 | B847RJ0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $956.32 | 43 | BDFCGV4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $954.48 | 08 | B3KKGQ8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $939.60 | 29 | BN2QTD2 |
| -- | VREX | VAREX IMAGING CORP | -- | $939.42 | 51 | BDQYWV1 |
| -- | BBNX | BETA BIONICS INC | -- | $938.84 | 49 | BSPRWL6 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $937.46 | 19 | BYVYKX1 |
| -- | BKV | BKV CORPORATION | -- | $936.56 | 46 | BSRK6R7 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $936.10 | 55 | BQXNTY4 |
| -- | GHM | GRAHAM CORP | -- | $925.40 | 14 | 2380904 |
| -- | MUX | MCEWEN INC | -- | $921.69 | 63 | BQGD8H7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $920.32 | 32 | BSJQPL0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $920.22 | 42 | B7KN3P3 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $919.20 | 15 | 2125246 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $918.40 | 40 | BX7RSN3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $917.76 | 16 | 2966865 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $916.76 | 172 | 2884280 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $916.00 | 10 | 2277114 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $913.90 | 19 | B84T2F7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $910.44 | 12 | 2657794 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $910.35 | 51 | 2670036 |
| -- | ARDX | ARDELYX INC | -- | $908.60 | 295 | BN89V40 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $908.60 | 20 | 2307732 |
| -- | OSPN | ONESPAN INC | -- | $908.55 | 45 | BFNSSD4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $904.71 | 53 | BQB42F1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $903.01 | 73 | BNDQ9Y2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $902.72 | 28 | 2679141 |
| -- | TRNS | TRANSCAT INC | -- | $901.12 | 11 | 2901714 |
| -- | MLAB | MESA LABORATORIES INC | -- | $900.62 | 07 | 2553814 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $900.15 | 85 | BG0ZML1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $899.80 | 44 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $898.04 | 44 | BNBPMX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $897.46 | 23 | 2942025 |
| -- | CBLL | CERIBELL INC | -- | $895.29 | 33 | BQFN254 |
| -- | MPB | MID PENN BANCORP INC | -- | $890.76 | 26 | 2618348 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $888.38 | 43 | BM9XCN0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $887.52 | 24 | 2492133 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $884.37 | 41 | BRJW0G1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $883.96 | 22 | B0X46B1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $883.35 | 45 | BSHT908 |
| -- | PRAA | PRA GROUP INC | -- | $877.45 | 46 | BSHZ3P9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $871.74 | 174 | BF321D7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $871.72 | 38 | 2748869 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $870.32 | 44 | BN7JWR1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $869.40 | 126 | B3M7R64 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $868.76 | 74 | BL0P090 |
| -- | BVS | BIOVENTUS INC - A | -- | $867.68 | 58 | BD6P6L2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $867.26 | 103 | BN13RW9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $866.00 | 100 | BL6JGD2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $862.80 | 12 | 2570501 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $861.29 | 43 | BCGCR57 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $859.01 | 17 | 2186759 |
| -- | IRMD | IRADIMED CORP | -- | $858.20 | 10 | BP4GNJ8 |
| -- | AIP | ARTERIS INC | -- | $857.70 | 45 | BMG97J2 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $856.83 | 39 | BQWNKK8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $853.62 | 82 | B14TC70 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $848.76 | 66 | BKTNTS0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $848.16 | 72 | 2568357 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $846.08 | 16 | BNV0HC0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $840.48 | 68 | B3WNNP3 |
| -- | VOR | VOR BIOPHARMA INC | -- | $839.96 | 46 | BRJJYT3 |
| -- | STAA | STAAR SURGICAL CO | -- | $836.57 | 37 | 2836292 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $833.04 | 72 | BD3BX01 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $831.07 | 41 | 2499026 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $829.92 | 247 | BMHLZ26 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $829.53 | 39 | 2202763 |
| -- | EGY | VAALCO ENERGY INC | -- | $826.56 | 126 | 2933353 |
| -- | MFA | MFA FINANCIAL INC | -- | $825.84 | 124 | BMZM2X1 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $825.60 | 24 | BVVC874 |
| -- | CARE | CARTER BANKSHARES INC | -- | $825.39 | 27 | BMWKK45 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $824.34 | 22 | BMXZF55 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $821.73 | 147 | BP0TJS2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $817.38 | 19 | BGV1W52 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $816.75 | 75 | BMDTR28 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $814.80 | 194 | BZ0QMB7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $813.61 | 59 | BJMYWL7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $810.81 | 77 | BYP80F1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $810.28 | 47 | BNHP503 |
| -- | CXM | SPRINKLR INC-A | -- | $809.49 | 121 | BNKCPP6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $809.30 | 10 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $809.20 | 20 | 2618111 |
| -- | MATV | MATIV HOLDINGS INC | -- | $808.02 | 67 | 2782038 |
| -- | AVO | MISSION PRODUCE INC | -- | $806.61 | 69 | BLNPMM4 |
| -- | PAYS | PAYSIGN INC | -- | $805.68 | 54 | BJRFDF6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $804.43 | 103 | BR4NQJ4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $802.16 | 37 | B0BV2Y9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $800.28 | 18 | BNBY595 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $798.75 | 15 | B603LG3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $792.80 | 05 | 2781626 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $792.09 | 117 | BPBPD09 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $791.52 | 24 | B6VRG58 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $791.10 | 45 | BSQNQM2 |
| -- | CLVT | CLARIVATE PLC | -- | $791.01 | 423 | BJJN444 |
| -- | HELE | HELEN OF TROY LTD | -- | $785.96 | 28 | 2419530 |
| -- | ACNB | ACNB CORP | -- | $785.04 | 12 | 2412012 |
| -- | OPK | OPKO HEALTH INC | -- | $784.03 | 481 | 2115902 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $783.64 | 52 | BCRY5K3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $782.61 | 57 | BMGWSJ8 |
| -- | SVRA | SAVARA INC | -- | $780.70 | 185 | BYXGN81 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $779.76 | 171 | BMWT6B1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $778.80 | 30 | BNK9G76 |
| -- | FMC | FMC CORP | -- | $777.70 | 154 | 2328603 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $777.48 | 11 | 2956907 |
| -- | RES | RPC INC | -- | $775.00 | 124 | 2719456 |
| -- | SAFE | SAFEHOLD INC | -- | $774.87 | 69 | BMDBB99 |
| -- | PHR | PHREESIA INC | -- | $774.70 | 61 | BKF9DQ8 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $773.16 | 34 | BG88WS9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $772.52 | 28 | BFWGXV2 |
| -- | YEXT | YEXT INC | -- | $771.75 | 105 | BD8ZJW2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $771.65 | 55 | B5LYMC1 |
| -- | CMRE | COSTAMARE INC | -- | $771.10 | 55 | B566T98 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.94 | 18 | BNYKJK9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $767.62 | 14 | 2086558 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $767.40 | 20 | 2051374 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $757.89 | 189 | B01Y8Q2 |
| -- | GERN | GERON CORP | -- | $757.12 | 676 | 2370381 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $756.20 | 19 | BL55Q42 |
| -- | MCS | MARCUS CORPORATION | -- | $755.19 | 27 | 2564827 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $753.28 | 107 | B3V8JL7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $749.34 | 46 | BFMQPR2 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $749.09 | 433 | BN7KCQ3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.88 | 22 | BNRR231 |
| -- | ARHS | ARHAUS INC | -- | $748.80 | 64 | BNV08M7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $746.48 | 124 | BKDRF35 |
| -- | ALX | ALEXANDER'S INC | -- | $745.17 | 03 | 2014021 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $743.56 | 58 | B8X64T7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $743.33 | 49 | B4WHS46 |
| -- | DC | DAKOTA GOLD CORP | -- | $743.07 | 141 | BMFTC10 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $741.40 | 55 | BLCY7G1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $741.20 | 40 | B3SWPT2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $740.61 | 351 | B4N8MH9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $740.34 | 54 | BMYGG87 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $739.81 | 167 | BJBLT85 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $738.70 | 178 | BKDWYT9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $733.26 | 66 | BSPS0J3 |
| -- | BMBL | BUMBLE INC-A | -- | $733.08 | 123 | BMZ2WT7 |
| -- | KODK | EASTMAN KODAK CO | -- | $730.08 | 78 | BDZDSJ9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $727.44 | 24 | B84KWJ4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $726.00 | 66 | BTTQTR1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $724.80 | 20 | BJBZRJ4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $724.30 | 10 | B0M02F6 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $724.00 | 40 | 2696117 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $723.52 | 16 | BF7J9X0 |
| -- | KOPN | KOPIN CORP | -- | $723.32 | 214 | 2492412 |
| -- | LXU | LSB INDUSTRIES INC | -- | $721.97 | 73 | 2536882 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $719.60 | 56 | BVH8P19 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $716.45 | 161 | BKPG0T1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $714.91 | 49 | BVDFZW5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $713.40 | 29 | BRKFN59 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $712.62 | 37 | 2568090 |
| -- | VTS | VITESSE ENERGY INC | -- | $711.75 | 39 | BMBX3P7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $709.56 | 81 | BQMRYT7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $708.59 | 59 | 2918479 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $707.25 | 25 | BWT3JH3 |
| -- | CRMD | CORMEDIX INC | -- | $706.50 | 90 | BJ0LT31 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $705.60 | 30 | BX019Q2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $705.28 | 32 | BLBCWZ0 |
| -- | ANNX | ANNEXON INC | -- | $705.00 | 188 | BMVV9R5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $701.12 | 32 | BKBS530 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $696.51 | 71 | BLFBZ32 |
| -- | NTGR | NETGEAR INC | -- | $696.26 | 31 | 2688363 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $693.00 | 63 | BK7FYL6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $690.75 | 09 | BYQLZ65 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $688.34 | 127 | BNBV530 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $687.79 | 109 | BV4MN09 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $685.08 | 198 | B3MZ6K5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $682.84 | 43 | BVMNPS6 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $680.18 | 71 | BP2NYN2 |
| -- | EBF | ENNIS INC | -- | $679.20 | 30 | 2316103 |
| -- | GEF/B | GREIF INC-CL B | -- | $678.30 | 06 | 2394080 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $677.44 | 232 | B00N2S0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $674.70 | 78 | BLCHF11 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $673.20 | 11 | 2508030 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $673.11 | 277 | BMFPWT6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $672.33 | 73 | BFYQFJ2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.60 | 10 | 2772998 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $670.44 | 74 | BL66YS4 |
| -- | ENVX | ENOVIX CORP | -- | $669.60 | 240 | BNNTCT7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $669.11 | 13 | 2801193 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $668.36 | 77 | BLB56T1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $665.98 | 14 | BDCD1P9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $665.04 | 204 | BNM6GH5 |
| -- | NAVI | NAVIENT CORP | -- | $663.00 | 78 | BLP5GX1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $661.92 | 28 | BZB1XF2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $660.30 | 71 | BY3H7G0 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $657.60 | 137 | BYLY8H1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $657.30 | 30 | B5Q3KZ2 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $656.85 | 29 | BM9HHR1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $656.80 | 20 | 2690476 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $656.64 | 54 | BPDH477 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $651.84 | 112 | 2614153 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $644.22 | 27 | 2640277 |
| -- | ALMS | ALUMIS INC | -- | $644.10 | 95 | BPLQG36 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $641.80 | 10 | 2352884 |
| -- | XMAX | XMAX INC | -- | $640.84 | 74 | BR1XW55 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $638.71 | 23 | 2325875 |
| -- | RGR | STURM RUGER & CO INC | -- | $636.58 | 14 | 2856289 |
| -- | YORW | YORK WATER CO | -- | $636.40 | 20 | 2425292 |
| -- | SBGI | SINCLAIR INC | -- | $631.89 | 51 | BRJX4J5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $631.35 | 61 | 2676692 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $630.24 | 101 | BN14T59 |
| -- | LCID | LUCID GROUP INC | -- | $626.56 | 178 | BVY4KF9 |
| -- | SABR | SABRE CORP | -- | $626.24 | 412 | BLLHH27 |
| -- | FOR | FORESTAR GROUP INC | -- | $626.16 | 24 | BF16ZX9 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $624.03 | 93 | BL6CB69 |
| -- | OABI | OMNIAB INC | -- | $619.78 | 133 | BN13S71 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $619.62 | 06 | BJRFD78 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $618.64 | 38 | BV9C5G4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $618.31 | 77 | BP0TQC5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $617.76 | 48 | 2932048 |
| -- | PKE | PARK AEROSPACE CORP | -- | $616.80 | 24 | BK9TGC1 |
| -- | OOMA | OOMA INC | -- | $612.87 | 31 | BY7R2L6 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $610.06 | 94 | BLD0Z08 |
| -- | NVRI | ENVIRI CORP | -- | $609.92 | 32 | BW2C654 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $608.95 | 95 | BMZ4LN0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $608.04 | 36 | BMW64P2 |
| -- | ONT | ONTERRIS INC | -- | $608.03 | 41 | BLCB610 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $607.62 | 06 | BJ5KPZ7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $605.58 | 02 | 2428439 |
| -- | AMSF | AMERISAFE INC | -- | $605.13 | 23 | B0PPHS6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $604.75 | 205 | 2518954 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $602.72 | 16 | 2927497 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $601.97 | 17 | 2177786 |
| -- | TITN | TITAN MACHINERY INC | -- | $601.12 | 26 | B29H3T5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $597.99 | 93 | BPLJ828 |
| -- | MOV | MOVADO GROUP INC | -- | $597.74 | 19 | 2643168 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $597.60 | 05 | BTJWV40 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $596.53 | 187 | BLBLMD5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $595.08 | 54 | B7F2TY6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $594.00 | 55 | BKLXFX5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $593.40 | 69 | 2724472 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $593.05 | 29 | 2320825 |
| -- | DDD | 3D SYSTEMS CORP | -- | $592.80 | 195 | 2889768 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $592.54 | 106 | BMXC0N9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $592.14 | 71 | BMDW0L7 |
| -- | CARS | CARS.COM INC | -- | $590.76 | 54 | BYXHTC0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $587.65 | 35 | 2487117 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $586.80 | 72 | BPBLY59 |
| -- | CRML | CRITICAL METALS CORP | -- | $585.12 | 92 | BSNX0D4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $584.64 | 16 | 2120865 |
| -- | BSRR | SIERRA BANCORP | -- | $584.36 | 14 | 2586315 |
| -- | IBTA | IBOTTA INC-CL A | -- | $583.32 | 12 | BNZD2W0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $582.75 | 21 | 2420662 |
| -- | GSM | FERROGLOBE PLC | -- | $582.54 | 146 | BYW6GV6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $582.42 | 17 | 2713395 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $579.42 | 58 | BQ2JNX0 |
| -- | WTBA | WEST BANCORPORATION | -- | $578.36 | 19 | 2408840 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $578.06 | 14 | BGQT8S6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $577.76 | 92 | BF2F1Q0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $577.50 | 15 | 2779234 |
| -- | TE | T1 ENERGY INC | -- | $577.08 | 252 | BSKPBK7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $575.64 | 39 | BD1XH30 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $574.74 | 186 | BFXX5X8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $574.65 | 15 | B02VKG6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $572.88 | 22 | BNZGT62 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $570.24 | 33 | BF5GRT5 |
| -- | AHRT | AH REALTY TRUST INC | -- | $567.30 | 93 | B96FTB5 |
| -- | IBEX | IBEX LTD | -- | $566.76 | 12 | BLF81K2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $563.46 | 02 | 2469892 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $561.33 | 77 | 2449128 |
| -- | CERS | CERUS CORP | -- | $559.20 | 240 | 2222471 |
| -- | MDXG | MIMEDX GROUP INC | -- | $559.13 | 143 | B1Z3TW5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $556.43 | 45 | B00CR04 |
| -- | CLB | CORE LABORATORIES INC | -- | $554.96 | 56 | BNKT9M2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $554.61 | 19 | 2200853 |
| -- | HBCP | HOME BANCORP INC | -- | $552.96 | 09 | B39XGV3 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $550.55 | 35 | BTZC360 |
| -- | HNST | HONEST CO INC/THE | -- | $547.20 | 114 | BMF1LH5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $545.91 | 93 | BTLT1F0 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $544.57 | 59 | B1GKCH1 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $543.78 | 171 | C08GM13 |
| -- | STTK | SHATTUCK LABS INC | -- | $543.51 | 99 | BM8FWT3 |
| -- | SB | SAFE BULKERS INC | -- | $542.03 | 67 | B39GTS0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $538.72 | 91 | BQHN6C7 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $537.38 | 194 | BLNB073 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $536.25 | 143 | BYV2W40 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $535.08 | 26 | BFMZC67 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $530.70 | 145 | BN7VBP8 |
| -- | KRT | KARAT PACKAGING INC | -- | $530.00 | 10 | BKDZ6W5 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $528.96 | 228 | BYWVTY5 |
| -- | RBB | RBB BANCORP | -- | $528.80 | 20 | B8BBRW8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $528.72 | 24 | BJ38KJ2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $528.01 | 19 | 2099095 |
| -- | ARVN | ARVINAS INC | -- | $525.60 | 72 | BDZ30Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $525.28 | 28 | BWC6PW6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $525.14 | 154 | BMC4ZR5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $524.00 | 131 | BYVQJ96 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $523.53 | 27 | B1VQ1H7 |
| -- | UNTY | UNITY BANCORP INC | -- | $523.26 | 09 | 2083968 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $522.15 | 177 | BMYD3L0 |
| -- | CAL | CALERES INC | -- | $518.00 | 40 | BWX4MD9 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $517.14 | 06 | B9B9F36 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $515.09 | 19 | 2647375 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $514.50 | 21 | BYWL5L4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $514.32 | 12 | 2671363 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $514.08 | 168 | 2910668 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $512.50 | 50 | BKZH191 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $511.83 | 33 | BVBCR88 |
| -- | ALOY | REALLOYS INC | -- | $511.00 | 73 | BSRFQG1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $509.04 | 42 | 2583297 |
| -- | CBAN | COLONY BANKCORP | -- | $509.00 | 25 | 2492917 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $507.42 | 06 | 2651592 |
| -- | ACCO | ACCO BRANDS CORP | -- | $507.27 | 111 | B0G7SZ5 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $506.87 | 13 | 2036779 |
| -- | PLBC | PLUMAS BANCORP | -- | $505.60 | 08 | 2025056 |
| -- | SATL | SATELLOGIC INC-A | -- | $505.56 | 132 | BT8QHD4 |
| -- | EOLS | EVOLUS INC | -- | $504.72 | 72 | BDRJH21 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $504.70 | 35 | BP857F5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $504.70 | 35 | BK228T8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $503.36 | 16 | B82C9Z7 |
| -- | ASIX | ADVANSIX INC | -- | $502.72 | 32 | BYMMZL7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $502.50 | 75 | BN458W9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $501.25 | 25 | BPG9KV6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $501.12 | 03 | 2981181 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $498.52 | 22 | BPK5QM3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $498.24 | 144 | BJT16S6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $497.25 | 45 | BRJHSC8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $495.99 | 11 | 2929211 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $494.88 | 24 | BMF8HX4 |
| -- | WTI | W&T OFFSHORE INC | -- | $494.42 | 118 | B01Z7M4 |
| -- | ALT | ALTIMMUNE INC | -- | $491.84 | 232 | BFY7DC4 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $491.04 | 16 | BVPYJ06 |
| -- | GTN | GRAY MEDIA INC | -- | $490.06 | 107 | 2390817 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $489.84 | 24 | BV4K5N0 |
| -- | MAGN | MAGNERA CORP | -- | $489.13 | 41 | BT9NC28 |
| -- | AGNT | AGNT INC | -- | $488.52 | 118 | BDH2902 |
| -- | RWT | REDWOOD TRUST INC | -- | $486.54 | 153 | 2730877 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $486.45 | 69 | BFFK7S6 |
| -- | SLDP | SOLID POWER INC | -- | $485.10 | 245 | BMG79C3 |
| -- | MNTN | MNTN INC-A | -- | $484.00 | 50 | BMV9M81 |
| -- | EMBC | EMBECTA CORP | -- | $483.12 | 72 | BMXWYR1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $482.31 | 207 | BMFJJ97 |
| -- | RGNX | REGENXBIO INC | -- | $480.96 | 72 | BZ0G875 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $480.69 | 49 | BGGJFT6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $479.71 | 77 | 2615112 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $478.46 | 47 | 2414018 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $477.88 | 52 | BKTC5L2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $475.15 | 43 | 2404978 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $473.20 | 35 | 2211071 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $472.68 | 13 | 2353047 |
| -- | HVT | HAVERTY FURNITURE | -- | $472.64 | 16 | 2414245 |
| -- | TIPT | TIPTREE INC | -- | $472.41 | 29 | BC30V41 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $472.32 | 09 | BMV2FD6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $472.09 | 17 | 2665300 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $470.40 | 07 | BCRXSS9 |
| -- | BFS | SAUL CENTERS INC | -- | $469.60 | 16 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $469.35 | 21 | 2659615 |
| -- | YSWY | YESWAY INC-A | -- | $468.16 | 19 | BT5HF25 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $468.10 | 31 | B1XRCZ3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $466.50 | 15 | 2456957 |
| -- | SWIM | LATHAM GROUP INC | -- | $465.15 | 70 | BNC0LQ1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $462.40 | 32 | B3ZY290 |
| -- | VGZ | VISTA GOLD CORP | -- | $462.00 | 175 | B1XFD43 |
| -- | FOSL | FOSSIL GROUP INC | -- | $462.00 | 70 | BBGT609 |
| -- | FVR | FRONTVIEW REIT INC | -- | $461.24 | 26 | BRC3PL1 |
| -- | NMAX | NEWSMAX INC | -- | $459.94 | 58 | BT9TQK2 |
| -- | CLYM | CLIMB BIO INC | -- | $458.55 | 45 | BMW5LX6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $456.30 | 10 | B6YVN56 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $456.00 | 190 | BZ8FPH3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $454.30 | 154 | BLF8447 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $453.80 | 10 | 2183868 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $452.64 | 82 | BN65SM7 |
| -- | MG | MISTRAS GROUP INC | -- | $452.13 | 21 | B4WCCG1 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $450.63 | 27 | BPSKXZ2 |
| -- | CRNC | CERENCE INC | -- | $450.36 | 54 | BJNPYY6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $450.00 | 15 | BW0WPK4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $448.80 | 60 | B06RWD1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $448.70 | 35 | BS43YZ3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $447.48 | 44 | BSB8D21 |
| -- | NGNE | NEUROGENE INC | -- | $447.45 | 19 | BS2F741 |
| -- | REAX | REAL REMAX GROUP INC | -- | $446.32 | 28 | BWH9S65 |
| -- | WEST | WESTROCK COFFEE CO | -- | $444.38 | 45 | BN4Q5D2 |
| -- | GCO | GENESCO INC | -- | $443.88 | 12 | 2367101 |
| -- | LAND | GLADSTONE LAND CORP | -- | $443.50 | 50 | B83TNY4 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $443.10 | 14 | 2243041 |
| -- | FLGT | FULGENT GENETICS INC | -- | $442.20 | 22 | BYQBFQ5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $441.00 | 70 | BP81R42 |
| -- | NABL | N-ABLE INC | -- | $440.32 | 86 | BMBR683 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $440.30 | 37 | BLR8XV5 |
| -- | MH | MCGRAW HILL INC | -- | $438.60 | 30 | BTMJ5B3 |
| -- | GRND | GRINDR INC | -- | $437.76 | 32 | BP4XXM2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $437.20 | 40 | BMTW8S4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $437.12 | 08 | BRF2GC3 |
| -- | MASS | 908 DEVICES INC | -- | $436.62 | 38 | BM8GQP0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $436.05 | 171 | BNYF0L2 |
| -- | NVEC | NVE CORP | -- | $435.84 | 06 | 2072126 |
| -- | KARD | KARDIGAN INC | -- | $435.20 | 34 | BXFJCF1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $434.46 | 26 | B725NJ1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $433.58 | 14 | 2986153 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $433.40 | 22 | BDTYR13 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $432.64 | 64 | 2890265 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $432.45 | 15 | BTRVNC1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $432.16 | 148 | 2600248 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $432.00 | 200 | BYPFK63 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $431.52 | 48 | BN2T5Q6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $430.20 | 18 | BR56603 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $429.66 | 62 | BSKSFB5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $429.32 | 04 | 2494515 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $429.00 | 33 | BXC87C3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $428.40 | 63 | BS0DMM0 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $428.19 | 21 | B51JS17 |
| -- | TRC | TEJON RANCH CO | -- | $427.70 | 26 | 2880448 |
| -- | PRTA | PROTHENA CORP PLC | -- | $426.40 | 52 | B91XRN2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $425.20 | 20 | BF0XVC2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $422.28 | 12 | 2348225 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $422.17 | 259 | BP4W0C8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $421.65 | 45 | BQLSDL6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $421.56 | 09 | 2746915 |
| -- | TTAM | TITAN AMERICA SA | -- | $421.29 | 31 | BNM4XQ7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $420.84 | 63 | B3B5J07 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $420.75 | 09 | 2147734 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $420.60 | 15 | BNGY4R1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $420.00 | 14 | B00BYZ5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $419.40 | 05 | 2190921 |
| -- | PRME | PRIME MEDICINE INC | -- | $418.38 | 114 | BPBJFM7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $417.24 | 12 | 2549233 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $416.88 | 24 | BF2G4D1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $416.55 | 15 | BL97CD5 |
| -- | NPCE | NEUROPACE INC | -- | $413.12 | 32 | BNBW7R1 |
| -- | FWRD | FORWARD AIR CORP | -- | $413.10 | 27 | BTJZB05 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $412.56 | 27 | BMTRDW8 |
| -- | AIOT | POWERFLEET INC | -- | $412.30 | 155 | BKLX9J9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $409.37 | 47 | B1WTHL1 |
| -- | CTRN | CITI TRENDS INC | -- | $408.69 | 09 | B06FLD8 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $408.36 | 166 | BSNTQK1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $408.20 | 04 | 2622747 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $407.74 | 38 | BX73DV4 |
| -- | IPI | INTREPID POTASH INC | -- | $405.99 | 13 | BMDNMT2 |
| -- | HY | HYSTER-YALE INC | -- | $404.88 | 14 | B7LG306 |
| -- | REI | RING ENERGY INC | -- | $401.83 | 281 | B1TGYD6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $401.80 | 41 | BFFK5Z9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $401.25 | 321 | BFZNYB7 |
| -- | PKBK | PARKE BANCORP INC | -- | $398.64 | 12 | 2095145 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $398.48 | 68 | BPJKCW1 |
| -- | MNRO | MONRO INC | -- | $396.90 | 30 | 2600088 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $396.20 | 140 | BN4RCJ0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $396.19 | 01 | BDT5ZH8 |
| -- | BCML | BAYCOM CORP | -- | $395.85 | 13 | BYSTY59 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $395.76 | 34 | B9L5200 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $395.22 | 21 | 2752730 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $392.49 | 63 | B1HJLW5 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $392.00 | 20 | BSLN3C6 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $389.08 | 274 | BWFZX59 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $387.06 | 06 | 2610913 |
| -- | GRPN | GROUPON INC | -- | $386.88 | 24 | BMTD360 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $386.78 | 83 | BL9ZHM3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $386.00 | 25 | BSNQ293 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $385.45 | 65 | BK7Y2Z3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.11 | 11 | 2508126 |
| -- | VITL | VITAL FARMS INC | -- | $383.88 | 42 | BL6JSP8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $383.68 | 44 | B065G33 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $383.68 | 44 | BGT0PL8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $380.52 | 42 | BRC45W5 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $380.00 | 38 | BT24ZK7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $378.88 | 37 | BMFK3H6 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $376.38 | 123 | BKX9NQ0 |
| -- | TREE | LENDINGTREE INC | -- | $375.34 | 14 | BV8TD84 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $375.00 | 60 | BMXDS27 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $373.32 | 51 | BRXYZ91 |
| -- | URG | UR-ENERGY INC | -- | $372.97 | 460 | B0WW4L2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $372.78 | 114 | BK71LV3 |
| -- | PCB | PCB BANCORP | -- | $372.32 | 13 | BKLTT20 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $372.30 | 30 | BVN2WZ8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $370.70 | 11 | B00MZ00 |
| -- | OEC | ORION SA | -- | $370.60 | 68 | BP8FKJ0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $369.60 | 77 | BMZ6F89 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $367.35 | 79 | BMGH6N3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $366.51 | 19 | B3K9Z35 |
| -- | EGHT | 8X8 INC | -- | $366.36 | 172 | 2037170 |
| -- | RZLT | REZOLUTE INC | -- | $366.23 | 95 | BMY7XX4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $364.42 | 19 | BMB5CZ6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $364.10 | 11 | 2863074 |
| -- | CLFD | CLEARFIELD INC | -- | $360.10 | 13 | 2002059 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $359.10 | 18 | BJ7BVV6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $359.04 | 176 | BNM5672 |
| -- | BTBT | BIT DIGITAL INC | -- | $359.04 | 425 | BMH6DN8 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $357.21 | 27 | BV3PYS4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $356.85 | 15 | B034L50 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $355.84 | 139 | BF3FPW3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $355.68 | 72 | BFMKYK0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $355.20 | 40 | BP4YTP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $354.90 | 07 | 2947774 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $354.60 | 15 | BF04JD2 |
| -- | NEWT | NEWTEKONE INC | -- | $354.33 | 31 | BRWZXQ8 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $353.88 | 18 | 2616397 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $353.25 | 05 | BQ0N709 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $352.80 | 35 | BQQLLW7 |
| -- | FSBW | FS BANCORP INC | -- | $351.04 | 08 | B4Z5FD5 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $350.37 | 17 | BVVC863 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $348.70 | 11 | B3XR1X8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $348.33 | 51 | BF329J9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $348.16 | 136 | BJJD5G3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $347.44 | 86 | BLN9Z50 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $345.60 | 60 | BF0YMC2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $344.44 | 79 | BK5TLP3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $344.40 | 60 | BJLKVS6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $343.56 | 28 | BSF1W07 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $343.31 | 11 | BNM9H26 |
| -- | ARKO | ARKO CORP | -- | $342.90 | 90 | BMH73N1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $341.01 | 81 | BNV0RN1 |
| -- | TWIN | TWIN DISC INC | -- | $340.90 | 14 | 2908685 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $339.84 | 36 | B3YM983 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $338.33 | 23 | BF8G134 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $338.25 | 33 | BMFZ3F9 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $337.95 | 45 | BTMJPJ1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $337.82 | 133 | BPSJQ05 |
| -- | FLXS | FLEXSTEEL INDS | -- | $336.72 | 04 | 2342926 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $335.72 | 11 | BN2R7Z3 |
| -- | LCNB | LCNB CORPORATION | -- | $335.41 | 17 | 2283917 |
| -- | CVEO | CIVEO CORP | -- | $335.40 | 12 | BN0TDP3 |
| -- | GEVO | GEVO INC | -- | $335.24 | 289 | BGDLVV9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $334.64 | 08 | 2352420 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $332.85 | 15 | BVDGZ39 |
| -- | ASPI | ASP ISOTOPES INC | -- | $332.60 | 171 | BPBJFJ4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $332.40 | 30 | B292PW7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $332.12 | 19 | BZ1N455 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $331.56 | 27 | 2249254 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $329.78 | 11 | BDD1B52 |
| -- | CMRC | COMMERCE.COM INC | -- | $327.52 | 92 | BMDCDP2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $327.40 | 10 | B719DK5 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $327.34 | 26 | BDBBW73 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $327.24 | 101 | BTZF5X0 |
| -- | TBI | TRUEBLUE INC | -- | $326.90 | 35 | 2519849 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $326.05 | 05 | BMQ67R1 |
| -- | SVIA | SILVIA INC | -- | $325.80 | 90 | BTZC3M6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $323.96 | 28 | BN0VNB5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $323.84 | 08 | 2532556 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $323.20 | 20 | BKMQX40 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $322.20 | 10 | BTLP0D9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $321.60 | 02 | 2279886 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $321.53 | 79 | 2920805 |
| -- | FUNC | FIRST UNITED CORP | -- | $321.51 | 07 | 2420736 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $321.30 | 35 | B4MG4Z6 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $321.29 | 89 | BMTLCT0 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $320.62 | 23 | B17FVR8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $320.62 | 41 | BZ9NRB4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $320.49 | 09 | 2647751 |
| -- | MTRX | MATRIX SERVICE CO | -- | $320.43 | 33 | 2572068 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $318.15 | 05 | B019C32 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $317.63 | 23 | BMDJ0D0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $317.60 | 40 | BRGCNJ8 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $317.44 | 16 | BSF1TH3 |
| -- | TLS | TELOS CORPORATION | -- | $316.55 | 65 | BLDDYL1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $316.20 | 34 | BG216W6 |
| -- | DNUT | KRISPY KREME INC | -- | $315.84 | 112 | BL97B49 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $315.00 | 07 | 2476847 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $314.88 | 32 | BKC9SX3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $314.50 | 25 | BZB2L51 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $313.88 | 76 | 2318790 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $313.28 | 11 | BQGFD12 |
| -- | CNDT | CONDUENT INC | -- | $311.46 | 174 | BYWLRV8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $310.92 | 12 | BDC84D3 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $310.86 | 22 | 2805474 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $310.80 | 74 | BDCBXH9 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $310.80 | 105 | BSS9S00 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $310.76 | 34 | BKT1TK6 |
| -- | ISBA | ISABELLA BANK CORP | -- | $309.52 | 08 | 2521941 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $308.44 | 11 | BG5HXX1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $307.12 | 11 | BD6D8Y3 |
| -- | NRC | NRC HEALTH | -- | $307.02 | 14 | B8W3QK4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $306.99 | 09 | B019FQ6 |
| -- | FVCB | FVCBANKCORP INC | -- | $306.54 | 18 | BY7RH33 |
| -- | OCGN | OCUGEN INC | -- | $305.50 | 413 | BK71M09 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $305.36 | 22 | BZCNLM0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $305.14 | 209 | B1Y1PC2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.05 | 05 | 2848714 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $305.04 | 24 | BJLD0Y4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $303.60 | 22 | BVV8ZS2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $302.58 | 18 | B018Y55 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $301.76 | 82 | BJDX8Z9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $299.88 | 14 | 2035754 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $299.85 | 15 | BPCK3Z8 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $299.80 | 10 | B018Y33 |
| -- | CDZI | CADIZ INC | -- | $299.12 | 69 | 2238661 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $298.71 | 09 | BF22688 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $298.22 | 74 | BMCR7V2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $298.14 | 06 | BHBFXS1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $297.66 | 121 | BD8GP05 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $297.48 | 37 | BD9Q3P5 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $296.92 | 04 | 2925899 |
| -- | TBCH | TURTLE BEACH CORP | -- | $296.28 | 18 | BF5HDT0 |
| -- | XPER | XPERI INC | -- | $295.26 | 57 | BQV3RS6 |
| -- | CV | CAPSOVISION INC | -- | $293.58 | 42 | BN2T823 |
| -- | BSVN | BANK7 CORP | -- | $292.75 | 05 | BFMN421 |
| -- | CABA | CABALETTA BIO INC | -- | $292.53 | 199 | BK5MWR1 |
| -- | IRD | OPUS GENETICS INC | -- | $291.48 | 84 | BKPSQY4 |
| -- | AGEN | AGENUS INC | -- | $291.18 | 46 | BRJF7G9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $291.12 | 24 | BF5S9H3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $287.98 | 17 | BTZ9W97 |
| -- | FBLA | FB BANCORP INC | -- | $287.47 | 17 | BRJK087 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $286.80 | 20 | BS893G1 |
| -- | APMD | APNIMED INC | -- | $284.85 | 15 | BXJWH95 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $283.14 | 18 | B6ZJTH3 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $283.14 | 39 | BV9C5Q4 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $282.54 | 34 | BPRBTY7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $282.20 | 34 | BRK3GP4 |
| -- | CTEV | CLARITEV CORP | -- | $282.00 | 12 | BRQPHW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $281.58 | 06 | 2600301 |
| -- | KINS | KINGSTONE COS INC | -- | $280.56 | 14 | B02NVQ9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $279.84 | 44 | BJ9J282 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $278.63 | 149 | BJVR9Y9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $278.25 | 175 | BLBNS33 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $277.82 | 58 | 2616870 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $277.55 | 35 | BWTYSN5 |
| -- | LTRX | LANTRONIX INC | -- | $276.00 | 48 | 2616085 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $275.64 | 12 | BVVG597 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $275.24 | 14 | BVPKHC2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $275.03 | 07 | 2604217 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $274.89 | 51 | BSMLR16 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $274.40 | 112 | BNRQM83 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $271.40 | 20 | BNNRMX5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $270.18 | 06 | BQD00T7 |
| -- | HAWK | HAWKEYE 360 INC | -- | $270.16 | 22 | BX566N8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $269.52 | 12 | 2545305 |
| -- | PMTS | CPI CARD GROUP INC | -- | $268.90 | 10 | BD9GDZ5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $268.38 | 14 | BZ9NWS6 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $268.32 | 48 | BPRB2N7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $268.18 | 23 | BWH3RP9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $267.58 | 34 | BPSQ9F2 |
| -- | FRPH | FRP HOLDINGS INC | -- | $266.84 | 14 | BTCB1W2 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $266.16 | 04 | BM8NGX9 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $265.21 | 11 | BRQQ033 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $265.20 | 15 | 2736109 |
| -- | REF | REFORMATION INC | -- | $264.86 | 17 | C04JJC6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $264.66 | 66 | B12W3P6 |
| -- | EROC | EROCK INC-A | -- | $263.67 | 33 | BM927N2 |
| -- | LOVE | LOVESAC CO/THE | -- | $263.33 | 17 | BG88WJ0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $262.16 | 226 | BNV0DF5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $262.08 | 36 | BPNZT10 |
| -- | BLND | BLEND LABS INC-A | -- | $260.91 | 223 | BP8K987 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $260.91 | 13 | BPBPCG8 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $260.88 | 12 | BTWP2B0 |
| -- | ALCO | ALICO INC | -- | $260.19 | 07 | 2016425 |
| -- | AVEX | AEVEX CORP-CL A | -- | $259.92 | 24 | BVPKF40 |
| -- | III | INFORMATION SERVICES GROUP | -- | $259.56 | 42 | B1R0CV4 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $258.85 | 31 | BVN2B39 |
| -- | PCYO | PURE CYCLE CORP | -- | $258.72 | 24 | B00YZY0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $257.85 | 27 | BNKLRT1 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $257.67 | 09 | BDD0V60 |
| -- | KWY | KINGSWAY CORP | -- | $257.66 | 26 | BGNQ6J7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $257.50 | 25 | BNZB473 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $257.31 | 27 | BPNXSS4 |
| -- | SMRT | SMARTRENT INC | -- | $256.68 | 207 | BPCHD26 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $254.72 | 16 | BPSKY15 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $254.40 | 16 | BGMGBT3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $254.00 | 127 | BMFPHK2 |
| -- | ACU | ACME UNITED CORP | -- | $253.92 | 04 | 2006329 |
| -- | APC | ARKO PETROLEUM CORP | -- | $253.92 | 16 | BNNM865 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $253.86 | 06 | 2502098 |
| -- | XZO | EXZEO GROUP INC | -- | $253.80 | 15 | BV3P7K7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $253.64 | 68 | BMVBZF5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $253.40 | 04 | 2647160 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $252.99 | 27 | BMZQY71 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $251.52 | 08 | BKDV6G7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $249.61 | 109 | BDFKQ07 |
| -- | TG | TREDEGAR CORP | -- | $248.54 | 34 | 2903345 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $248.40 | 20 | 2232094 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $248.16 | 22 | BM7V485 |
| -- | PALI | PALISADE BIO INC | -- | $246.05 | 185 | BQXNTR7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $245.70 | 26 | BR3YVK4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $244.80 | 96 | BJ9RYW4 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $244.25 | 25 | BTMN1Z1 |
| -- | JACK | JACK IN THE BOX INC | -- | $242.66 | 22 | 2344922 |
| -- | IMMR | IMMERSION CORPORATION | -- | $242.08 | 34 | 2517854 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.00 | 55 | BMZ4B74 |
| -- | SERV | SERVE ROBOTICS INC | -- | $241.86 | 87 | BPBJW48 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.65 | 45 | 2730532 |
| -- | RXST | RXSIGHT INC | -- | $240.96 | 48 | BMJ0GR3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $240.80 | 86 | BQ6C357 |
| -- | RMNI | RIMINI STREET INC | -- | $240.60 | 60 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $240.39 | 09 | B0406N0 |
| -- | HLLY | HOLLEY INC | -- | $239.04 | 96 | BNT8W10 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $238.56 | 71 | -- |
| -- | ANGI | ANGI INC | -- | $238.32 | 36 | BT9P0M0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $237.50 | 50 | B7ZKH46 |
| -- | ELMD | ELECTROMED INC | -- | $237.33 | 09 | B3WLLH5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $236.86 | 13 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $236.60 | 05 | 2549136 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $236.34 | 13 | BTHVSL5 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $235.71 | 09 | BXRSM90 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $234.50 | 25 | BH3N8W2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $233.01 | 27 | BDR7T18 |
| -- | MBI | MBIA INC | -- | $231.92 | 52 | 2547044 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $231.90 | 06 | B032TT4 |
| -- | SITC | SITE CENTERS CORP | -- | $231.88 | 62 | BSWVTJ8 |
| -- | ONIT | ONITY GROUP INC | -- | $231.30 | 09 | BMDNMR0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $230.04 | 71 | BNG1NK8 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $229.86 | 09 | BV3Q2R2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $229.68 | 33 | B8SW166 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $229.68 | 24 | BP0B9H7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.50 | 15 | BKFVZS0 |
| -- | SRZN | SURROZEN INC | -- | $229.32 | 09 | BPDHGT3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $228.40 | 20 | 2580447 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.20 | 10 | 2434016 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $225.94 | 13 | 2575045 |
| -- | ZUMZ | ZUMIEZ INC | -- | $225.76 | 16 | B081QB7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $225.63 | 23 | BT6CBY3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $224.94 | 46 | BYMG199 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $224.90 | 26 | BS2K7D5 |
| -- | MRBK | MERIDIAN CORP | -- | $224.64 | 12 | BF5R077 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $224.08 | 04 | 2877127 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $223.00 | 223 | BJMSX83 |
| -- | OPFI | OPPFI INC | -- | $222.22 | 41 | BP6GZG7 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $222.12 | 06 | 2718969 |
| -- | OPBK | OP BANCORP | -- | $220.80 | 15 | BD06KV9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $218.70 | 162 | BQC80B4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $218.70 | 18 | 2627816 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $217.75 | 65 | B77PWP5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $217.60 | 34 | 2517058 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $217.54 | 149 | BNK9MY5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $217.40 | 05 | 2620503 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $217.28 | 08 | BQ0QT80 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $217.12 | 59 | BKBQD30 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $215.75 | 01 | 2480365 |
| -- | LMNR | LIMONEIRA CO | -- | $215.40 | 20 | 2101763 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $214.20 | 10 | B1GH465 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $213.90 | 93 | BM90L23 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $213.44 | 29 | 2932037 |
| -- | INGN | INOGEN INC | -- | $213.00 | 30 | BJSVLL5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $211.14 | 27 | 2166397 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $211.14 | 17 | 2400619 |
| -- | ZSQR | Z SQUARED INC | -- | $211.14 | 54 | BPBP6Z5 |
| -- | SES | SES AI CORP | -- | $210.91 | 305 | BPW6T70 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $210.60 | 36 | BKX9V77 |
| -- | GOGO | GOGO INC | -- | $210.49 | 97 | BB2C2R1 |
| -- | ASLE | AERSALE CORP | -- | $210.15 | 45 | BN2RY85 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $208.69 | 41 | BKDNG30 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $208.44 | 12 | BND76B1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $208.17 | 09 | 2761123 |
| -- | TSSI | TSS INC | -- | $207.90 | 30 | BBK3WF4 |
| -- | CFBK | CF BANKSHARES INC | -- | $206.88 | 06 | BN2XDN1 |
| -- | ALEC | ALECTOR INC | -- | $206.79 | 113 | BJ4LDC4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $206.72 | 38 | BN46844 |
| -- | FC | FRANKLIN COVEY CO | -- | $205.48 | 11 | 2352839 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $204.12 | 09 | BRXXTF2 |
| -- | CIA | CITIZENS INC | -- | $201.60 | 56 | 2199478 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $201.25 | 125 | BS096W6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $200.64 | 12 | BTCK798 |
| -- | UIS | UNISYS CORP | -- | $199.87 | 79 | 2931595 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $199.70 | 10 | BPK4SX5 |
| -- | BGS | B&G FOODS INC | -- | $199.50 | 95 | B034L49 |
| -- | BIOA | BIOAGE LABS INC | -- | $198.90 | 39 | BT9K6D8 |
| -- | SRI | STONERIDGE INC | -- | $198.56 | 34 | 2111977 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $198.54 | 301 | BDRY7P9 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $197.37 | 43 | BK598S5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $196.80 | 06 | BJDQMV2 |
| -- | EVEX | EVE HOLDING INC | -- | $196.80 | 120 | BNDBK99 |
| -- | LARK | LANDMARK BANCORP INC | -- | $195.78 | 06 | 2620042 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $195.44 | 14 | 2267698 |
| -- | ECBK | ECB BANCORP INC | -- | $194.94 | 09 | BNHP622 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $193.86 | 54 | BRBDTR6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $192.56 | 29 | BNM6FK1 |
| -- | INTT | INTEST CORP | -- | $192.50 | 14 | 2019736 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $191.88 | 09 | B57M9P1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $188.00 | 80 | BMXNGZ6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $187.44 | 66 | BQPG5L0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $187.20 | 130 | BK6H4Z7 |
| -- | RC | READY CAPITAL CORP | -- | $186.90 | 178 | BDFS3G6 |
| -- | PDEX | PRO-DEX INC | -- | $186.66 | 03 | 2704292 |
| -- | PROK | PROKIDNEY CORP | -- | $186.12 | 132 | BV6FYY7 |
| -- | ESCA | ESCALADE INC | -- | $185.40 | 10 | 2321561 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $185.02 | 58 | B7ZN8B9 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $184.86 | 12 | C04JJW6 |
| -- | QUIK | QUICKLOGIC CORP | -- | $184.80 | 21 | BJCWJK9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $183.00 | 20 | 2775317 |
| -- | USAU | US GOLD CORP | -- | $181.22 | 17 | BL68L90 |
| -- | JILL | J. JILL INC | -- | $180.80 | 08 | BN941G6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $180.17 | 43 | BP0TJN7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $178.65 | 45 | BV96YL4 |
| -- | FF | FUTUREFUEL CORP | -- | $177.01 | 31 | B3BBRD4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $176.88 | 24 | BMFZKV4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $176.87 | 312 | BKKMP44 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $176.82 | 42 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $176.79 | 83 | BN6HHQ0 |
| -- | BVFL | BV FINANCIAL INC | -- | $176.40 | 08 | BRF3ST7 |
| -- | SND | SMART SAND INC | -- | $176.12 | 37 | BYXM5L6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $175.74 | 174 | BMNQC35 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $175.48 | 107 | 2855930 |
| -- | FRBT | FORBRIGHT INC -A | -- | $174.00 | 10 | BM92839 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $173.46 | 42 | B97LZ58 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $173.16 | 18 | BS44H79 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $172.60 | 05 | 2616977 |
| -- | LAW | CS DISCO INC | -- | $172.38 | 34 | BNLYJ93 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.01 | 07 | BD0R8C9 |
| -- | MGNX | MACROGENICS INC | -- | $171.00 | 76 | BFDV8K0 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $170.13 | 53 | BMYH7M1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $170.10 | 70 | BD0SJ96 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.74 | 09 | 2958293 |
| -- | EVGO | EVGO INC | -- | $168.30 | 165 | BP2Q7L0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $168.01 | 53 | 2548597 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $167.27 | 27 | BMWDGS0 |
| -- | BKKT | BAKKT INC | -- | $166.98 | 33 | BMDLW29 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $166.79 | 13 | 2864301 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.68 | 18 | B1FL1D4 |
| -- | PSFE | PAYSAFE LTD | -- | $166.46 | 29 | BPCPXY2 |
| -- | BALY | BALLY'S CORP | -- | $166.32 | 12 | BSPS220 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $166.18 | 23 | BX734Y4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $165.98 | 43 | B00SMG3 |
| -- | EU | ENCORE ENERGY CORP | -- | $165.44 | 236 | BN48970 |
| -- | BCBP | BCB BANCORP INC | -- | $163.97 | 19 | 2848253 |
| -- | LZM | LIFEZONE METALS LTD | -- | $163.09 | 47 | BLCY1J2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $162.88 | 16 | 2861993 |
| -- | PDYN | PALLADYNE AI CORP | -- | $162.80 | 44 | BMY60J6 |
| -- | VUZI | VUZIX CORP | -- | $162.74 | 79 | B9GT0J2 |
| -- | IVVD | INVIVYD INC | -- | $162.55 | 265 | BM8NHS1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $162.18 | 53 | BT6CC06 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $161.69 | 19 | BV6G2Q8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $160.30 | 10 | BLF0C50 |
| -- | KLTR | KALTURA INC | -- | $159.84 | 111 | BKY5HD2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $159.12 | 51 | 2107437 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $159.00 | 25 | BGPYWG8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.88 | 12 | 2068512 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $158.76 | 36 | BP81RK8 |
| -- | CDXS | CODEXIS INC | -- | $158.72 | 124 | B5LL2C2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $158.61 | 17 | BTFHQP5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $158.20 | 113 | BD2BLX1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.38 | 61 | BN0WQK8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.20 | 40 | 2367781 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $157.00 | 20 | 2031688 |
| -- | EVCM | EVERCOMMERCE INC | -- | $156.91 | 17 | BLD30Q8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $156.10 | 10 | BL1J6B5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $156.06 | 03 | 2321679 |
| -- | KRRO | KORRO BIO INC | -- | $155.74 | 13 | BSBJKP6 |
| -- | LODE | COMSTOCK INC | -- | $155.61 | 91 | BTMP9Y2 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $155.00 | 50 | BFZNZC5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $153.66 | 26 | BD58J68 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $153.09 | 81 | BPSK9J8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $153.00 | 03 | BSVLTH7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $151.45 | 65 | BMVWYW8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.40 | 05 | BTZS1P3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $151.20 | 70 | 2862532 |
| -- | SRBK | SR BANCORP INC | -- | $151.04 | 08 | BRF1R61 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $150.66 | 09 | B066PX9 |
| -- | CXDO | CREXENDO INC | -- | $149.50 | 26 | 2963305 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.48 | 148 | BRK0149 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $149.28 | 24 | BLLCYB0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.92 | 06 | BSNRFP3 |
| -- | QTRX | QUANTERIX CORP | -- | $148.72 | 52 | BD1KGN4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $147.63 | 111 | BYTYP72 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $147.60 | 18 | BVPN4Z3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $145.35 | 51 | BMHD630 |
| -- | CARL | CARLSMED INC | -- | $145.30 | 10 | BV1DMD1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $145.08 | 78 | BS87X21 |
| -- | MDWD | MEDIWOUND LTD | -- | $144.00 | 12 | BKJ9B48 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $143.84 | 124 | BR1G3H3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $142.45 | 35 | BPCJW03 |
| -- | ONL | ORION PROPERTIES INC | -- | $142.35 | 65 | BLCY4W6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $142.29 | 31 | B7ZR219 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.23 | 11 | C04L1R1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $141.51 | 89 | BNZHLY7 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $141.45 | 23 | BMF1LJ7 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $141.05 | 35 | BSKS2D6 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $140.42 | 68 | BNRQKQ7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $140.36 | 116 | BNTW041 |
| -- | WYFI | WHITEFIBER INC | -- | $139.72 | 14 | BQTYCT7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $138.06 | 118 | BLN7XQ1 |
| -- | TTGT | TECHTARGET INC | -- | $136.90 | 37 | BPG4DP6 |
| -- | ITG | ITG INC CL A | -- | $136.89 | 27 | BX59CL7 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $135.45 | 03 | BVMWW37 |
| -- | ATOM | ATOMERA INC | -- | $135.24 | 46 | BD0NG78 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $134.81 | 17 | BD2ZJQ2 |
| -- | VELO | VELO3D INC | -- | $132.80 | 20 | BMYGKV8 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $132.60 | 60 | BMQ5T49 |
| -- | ALMU | AELUMA INC | -- | $131.29 | 19 | BPBPG77 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $131.18 | 14 | BJCYG26 |
| -- | FINW | FINWISE BANCORP | -- | $129.12 | 12 | BKP4Q64 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $128.25 | 27 | BSD51T3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $127.52 | 16 | BTMJLW6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $126.70 | 10 | BPLV664 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $126.30 | 15 | 2515773 |
| -- | UPB | UPSTREAM BIO INC | -- | $126.04 | 46 | BRCFFK6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $125.40 | 38 | BQFN1T1 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $124.92 | 12 | BSLN3D7 |
| -- | BRCC | BRC INC-A | -- | $124.30 | 11 | BVZH7L2 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $123.42 | 34 | BKX8YL9 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $121.98 | 107 | BF2WFR0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $121.44 | 23 | BQKMW89 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $120.24 | 158 | BMF7DQ6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $120.00 | 06 | BGSPSG0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.40 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $119.20 | 08 | BF2CWX5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $118.80 | 12 | 2223872 |
| -- | DIBS | 1STDIBS.COM INC | -- | $117.78 | 26 | BNNTVV2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $116.70 | 30 | BVDCVR3 |
| -- | DMRC | DIGIMARC CORP | -- | $116.32 | 16 | BMWF3W9 |
| -- | LE | LANDS' END INC | -- | $114.84 | 12 | BKWQKM7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $114.66 | 39 | BSHSLK9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $114.16 | 08 | 2572604 |
| -- | EGAN | EGAIN CORP | -- | $113.60 | 20 | 2260523 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $113.60 | 32 | BMFDKL8 |
| -- | HQI | HIREQUEST INC | -- | $113.26 | 07 | BKV2L01 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $112.86 | 57 | BLR8WK7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $111.36 | 64 | BY7RB53 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $111.15 | 19 | BQ6BQM2 |
| -- | TRAK | REPOSITRAK INC | -- | $109.80 | 15 | B1BQMW9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $109.44 | 38 | B02GMS7 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $108.24 | 11 | BSBFWV4 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $107.16 | 57 | BKTV702 |
| -- | LFMD | LIFEMD INC | -- | $104.37 | 49 | BMXDBQ2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $103.40 | 20 | BQKX9X6 |
| -- | RDNW | RIDENOW GROUP INC | -- | $102.98 | 19 | BMZN2Y5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $102.45 | 15 | 2495507 |
| -- | AMTX | AEMETIS INC | -- | $101.40 | 78 | B9KR326 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $101.20 | 44 | BPF0KJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.11 | 71 | BD8ZZ24 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $98.88 | 16 | BQB9HM8 |
| -- | OFLX | OMEGA FLEX INC | -- | $98.80 | 04 | B0FPH75 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $98.27 | 31 | BDCWQ73 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $98.22 | 197 | BN7DTZ0 |
| -- | EVMN | EVOMMUNE INC | -- | $96.90 | 19 | BT3CT08 |
| -- | NKTX | NKARTA INC | -- | $96.66 | 54 | BK80YJ8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $95.84 | 08 | BHCQVP6 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $93.90 | 10 | BTNMG41 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $90.58 | 07 | BVV5LX0 |
| -- | SVCO | SILVACO GROUP INC | -- | $90.00 | 15 | BQMQ1G0 |
| -- | ELA | ENVELA CORP | -- | $90.00 | 08 | BK8WN64 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $89.88 | 14 | BP7L561 |
| -- | TRON | TRON INC | -- | $88.97 | 62 | BRJTTY3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $88.00 | 44 | BMF7DT9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $86.40 | 24 | BQKXDX4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $86.10 | 42 | BMBR9W8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $85.44 | 04 | BRJW0F0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $85.05 | 21 | BNHTR76 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $84.72 | 138 | BZ6CCH5 |
| -- | STXS | STEREOTAXIS INC | -- | $83.64 | 82 | B8J3C43 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $83.43 | 84 | BF2KYH7 |
| -- | PLBY | PLAYBOY INC | -- | $82.84 | 76 | BMBSDL8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $82.74 | 07 | BMY3785 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $81.83 | 07 | BNKTVH1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $81.30 | 30 | BQSB4S2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $80.96 | 08 | B8XBPS8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $80.64 | 32 | BT7KGT6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $80.46 | 09 | B7GMCG8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $80.28 | 12 | BLDB2L1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $79.00 | 25 | BQV0J03 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.22 | 27 | 2444123 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $76.86 | 187 | BMCCHR3 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $75.90 | 11 | 2727813 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $75.68 | 44 | BRF2YR4 |
| -- | VENU | VENU HOLDING CORP | -- | $73.92 | 56 | BR54FG6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $72.20 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $72.08 | 17 | BN70ZG4 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $69.64 | 04 | BYMLKZ3 |
| -- | HYPR | HYPERFINE INC | -- | $68.82 | 95 | BP6W0G0 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $67.68 | 16 | B06T0P5 |
| -- | NL | NLI HOLDINGS INC | -- | $67.20 | 10 | 2618069 |
| -- | RDZN | ROADZEN INC | -- | $66.67 | 59 | BMX7K89 |
| -- | ZENA | ZENATECH INC | -- | $66.30 | 65 | BSML567 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.49 | 37 | BM8J3J2 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $64.36 | 117 | BRBR235 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $63.86 | 03 | 2480707 |
| -- | PAMT | PAMT CORP | -- | $63.84 | 06 | 2669090 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $59.14 | 111 | BNYJR68 |
| -- | IDN | INTELLICHECK INC | -- | $58.56 | 24 | BPT3606 |
| -- | VERI | VERITONE INC | -- | $58.14 | 102 | BD6R102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $56.90 | 05 | BT06V07 |
| -- | MKTW | MARKETWISE INC | -- | $56.49 | 03 | BQT1YT2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $54.20 | 179 | BJ0XLZ3 |
| -- | WATT | ENERGOUS CORP | -- | $52.68 | 06 | BVWSCK2 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $50.96 | 14 | BH3T9X8 |
| -- | LEE | LEE ENTERPRISES | -- | $50.56 | 08 | BNNL550 |
| -- | THRY | THRYV HOLDINGS INC | -- | $48.79 | 41 | BMCMWY5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.45 | 01 | 2901480 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $47.80 | 126 | BN4JN37 |
| -- | NPWR | NET POWER INC | -- | $46.41 | 51 | BRDV332 |
| -- | TOYO | TOYO CO LTD | -- | $43.34 | 11 | BSMNY88 |
| -- | TYGO | TIGO ENERGY INC | -- | $43.26 | 42 | BR1XTQ5 |
| -- | VHI | VALHI INC | -- | $42.96 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $42.74 | 01 | 2926751 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.26 | 26 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.20 | 07 | BNM9GL8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $39.12 | 06 | BPBPC24 |
| -- | EYPT | EYEPOINT INC | -- | $38.02 | 94 | BMGS7L1 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.00 | 20 | BP92Z62 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $35.25 | 05 | BX564M3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $34.94 | 146 | BSZBBL1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $34.65 | 09 | BRXYZ79 |
| -- | SWMR | SWARMER INC | -- | $34.08 | 04 | BW2J406 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $33.88 | 07 | BNBV5L8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $32.84 | 44 | BW7ZN91 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.60 | 02 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $30.16 | 13 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $29.86 | 02 | BSHX2B2 |
| -- | CABO | CABLE ONE INC | -- | $28.98 | 06 | BZ07DS4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $28.86 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $27.04 | 113 | BP92744 |
| -- | CVRX | CVRX INC | -- | $26.98 | 19 | BLD3B98 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.75 | 15 | BP2QPJ4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $23.00 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.80 | 20 | BNG5DX3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.40 | 07 | BVK6XS3 |
| -- | INV | INNVENTURE INC | -- | $21.85 | 69 | BSVLRS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $18.91 | 87 | 2665128 |
| -- | USGO | US GOLDMINING INC | -- | $18.20 | 04 | BQXQVD6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $14.40 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.80 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $12.42 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.86 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.51 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.51 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.27% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,170,515 | -- | 688 | -- |
| 4.60% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,021,573 | -- | 134 | -- |
| 4.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 996,979 | -- | 586 | -- |
| 3.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 700,004 | -- | 318 | -- |
| 0.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 189,309 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,311 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,535 | -- | 11 | -- |
| -1.58% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -350,531 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,406,443.74 | 14,510,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,266,736.85 | 4,266,737 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video