RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.43% | 6.10% | -- | -- | -- | -- | -- | -- | 8.89% | 06/24/2025 |
| RB Market Price | 2.38% | 6.20% | -- | -- | -- | -- | -- | -- | 8.88% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.46% | 6.22% | 11.52% | 8.73% | 5.94% | -- | -- | -- | 9.27% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 12/12/2025- NAV $44.31
- NAV Change $-0.03
- Market Price $44.28
- Market Price Change $-0.03
- Trading Volume (M) 101
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 12/12/2025- NAV $44.31
- NAV Change $-0.03
- Market Price $44.28
- Market Price Change $-0.03
- Trading Volume (M) 101
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 12/12/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.64% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,051.59 | 49 | BLD13F2 |
| 0.61% | BE | BLOOM ENERGY CORP- A | -- | $6,743.58 | 71 | BDD1BB8 |
| 0.51% | FN | FABRINET | -- | $5,650.68 | 12 | B4JSZL8 |
| 0.44% | SATS | ECHOSTAR CORP-A | -- | $4,831.65 | 45 | B2NC471 |
| 0.42% | IONQ | IONQ INC | -- | $4,632.20 | 92 | BP484B3 |
| 0.38% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,177.80 | 55 | 2512149 |
| 0.38% | NXT | NEXTPOWER INC-CL A | -- | $4,164.00 | 48 | BR1GTS6 |
| 0.37% | GH | GUARDANT HEALTH INC | -- | $4,082.80 | 40 | BFXC911 |
| 0.35% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,907.80 | 52 | BK1KWG8 |
| 0.34% | HL | HECLA MINING CO | -- | $3,743.19 | 199 | 2418601 |
| 0.33% | CDE | COEUR MINING INC | -- | $3,674.25 | 213 | 2208136 |
| 0.32% | SPXC | SPX TECHNOLOGIES INC | -- | $3,519.04 | 16 | BQ1L7V3 |
| 0.31% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $3,428.64 | 06 | BD59BS7 |
| 0.31% | RMBS | RAMBUS INC | -- | $3,392.28 | 36 | 2721967 |
| 0.30% | ENSG | ENSIGN GROUP INC/THE | -- | $3,336.97 | 19 | B1YWPP8 |
| 0.29% | IDCC | INTERDIGITAL INC | -- | $3,188.52 | 09 | 2465737 |
| 0.28% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,151.50 | 10 | 2632876 |
| 0.28% | OKLO | OKLO INC | -- | $3,147.12 | 36 | BMD78K7 |
| 0.28% | DY | DYCOM INDUSTRIES INC | -- | $3,112.02 | 09 | 2289841 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $3,086.70 | 15 | B19HNF4 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,836.08 | 24 | 2918510 |
| 0.25% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,803.60 | 40 | BYQBFJ8 |
| 0.25% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $2,795.91 | 13 | 2049175 |
| 0.25% | RGTI | RIGETTI COMPUTING INC | -- | $2,739.04 | 106 | BN45WL6 |
| 0.25% | SANM | SANMINA CORP | -- | $2,730.71 | 17 | B92RRW2 |
| 0.24% | HQY | HEALTHEQUITY INC | -- | $2,710.12 | 28 | BP8XZL1 |
| 0.24% | CADE | CADENCE BANK | -- | $2,697.31 | 62 | BMCS168 |
| 0.24% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,694.50 | 317 | BMDH249 |
| 0.24% | QBTS | D-WAVE QUANTUM INC | -- | $2,688.30 | 103 | BMCCXH5 |
| 0.24% | CMC | COMMERCIAL METALS CO | -- | $2,681.28 | 38 | 2213260 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,662.20 | 116 | 2658441 |
| 0.24% | AVAV | AEROVIRONMENT INC | -- | $2,629.00 | 11 | B1P5YY8 |
| 0.24% | JBTM | JBT MAREL CORP | -- | $2,626.50 | 17 | B3BRJZ8 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $2,576.59 | 71 | BMP8TL6 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,539.68 | 24 | BMFX6P4 |
| 0.23% | SITM | SITIME CORP | -- | $2,534.35 | 07 | BKS48R6 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,511.99 | 09 | 2943620 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,504.25 | 53 | BQWNKQ4 |
| 0.22% | CYTK | CYTOKINETICS INC | -- | $2,470.65 | 39 | BBBSBJ5 |
| 0.22% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,442.22 | 34 | BMWHPY1 |
| 0.22% | TTMI | TTM TECHNOLOGIES | -- | $2,423.19 | 33 | 2635659 |
| 0.21% | MOD | MODINE MANUFACTURING CO | -- | $2,377.96 | 17 | 2598354 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,357.00 | 50 | BMV1ZD3 |
| 0.21% | FLR | FLUOR CORP | -- | $2,354.40 | 54 | 2696838 |
| 0.21% | HIMS | HIMS & HERS HEALTH INC | -- | $2,344.23 | 63 | BN46048 |
| 0.21% | PRIM | PRIMORIS SERVICES CORP | -- | $2,273.04 | 18 | B1GC200 |
| 0.21% | JOBY | JOBY AVIATION INC | -- | $2,272.05 | 153 | BMCRLL0 |
| 0.20% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,267.00 | 20 | B03L311 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,216.60 | 20 | 2333986 |
| 0.20% | MOG/A | MOOG INC-CLASS A | -- | $2,197.08 | 09 | 2601218 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,176.80 | 08 | BJSP4C9 |
| 0.20% | EAT | BRINKER INTERNATIONAL INC | -- | $2,166.75 | 15 | 2193544 |
| 0.19% | PIPR | PIPER SANDLER COS | -- | $2,137.14 | 06 | 2227089 |
| 0.19% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,130.83 | 13 | BMF5Q83 |
| 0.19% | SMTC | SEMTECH CORP | -- | $2,113.81 | 29 | 2795542 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,080.05 | 21 | 2120490 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,068.72 | 19 | BYMWL19 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,067.88 | 34 | B3N4753 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $2,059.84 | 32 | BFWGXR8 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,057.79 | 21 | B8QV5C9 |
| 0.18% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,047.10 | 10 | BRS6600 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,014.98 | 66 | BFFK0X2 |
| 0.18% | GATX | GATX CORP | -- | $2,013.84 | 12 | 2362128 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,003.20 | 32 | B832462 |
| 0.18% | APLD | APPLIED DIGITAL CORP | -- | $1,978.06 | 71 | BMCNFN8 |
| 0.18% | PTCT | PTC THERAPEUTICS INC | -- | $1,966.64 | 26 | B17VCN9 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $1,957.20 | 08 | BD6JX35 |
| 0.17% | COGT | COGENT BIOSCIENCES INC | -- | $1,937.06 | 46 | BLR6XK8 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,930.52 | 17 | BF2YWG4 |
| 0.17% | AXSM | AXSOME THERAPEUTICS INC | -- | $1,926.21 | 13 | BYZR4X4 |
| 0.17% | MIR | MIRION TECHNOLOGIES INC | -- | $1,924.26 | 78 | BMG3PQ7 |
| 0.17% | ENS | ENERSYS | -- | $1,914.38 | 13 | B020GQ5 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $1,902.98 | 29 | 2415497 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,901.41 | 161 | 2935326 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,891.57 | 43 | 2370585 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,881.92 | 32 | 2707826 |
| 0.17% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,881.60 | 07 | BQ721R4 |
| 0.17% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $1,857.13 | 11 | BYT4ST5 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,853.20 | 40 | BSPS5M1 |
| 0.17% | BMI | BADGER METER INC | -- | $1,848.00 | 10 | 2069128 |
| 0.17% | UFPI | UFP INDUSTRIES INC | -- | $1,846.20 | 20 | BMQ60Q1 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,841.46 | 47 | 2905794 |
| 0.17% | ESE | ESCO TECHNOLOGIES INC | -- | $1,837.53 | 09 | 2321583 |
| 0.17% | QLYS | QUALYS INC | -- | $1,830.36 | 12 | B7XJTN8 |
| 0.17% | OPCH | OPTION CARE HEALTH INC | -- | $1,828.20 | 55 | BKM5C62 |
| 0.16% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,823.85 | 15 | B142B38 |
| 0.16% | UEC | URANIUM ENERGY CORP | -- | $1,821.72 | 141 | B0VLLY2 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,811.65 | 19 | BDCBCD8 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,809.99 | 63 | B17MTL9 |
| 0.16% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,793.44 | 16 | 2004185 |
| 0.16% | CVCO | CAVCO INDUSTRIES INC | -- | $1,791.09 | 03 | 2787022 |
| 0.16% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $1,788.42 | 82 | BNZJHY5 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,780.81 | 37 | B125XQ6 |
| 0.16% | RIOT | RIOT PLATFORMS INC | -- | $1,774.80 | 116 | BD9F675 |
| 0.16% | ACA | ARCOSA INC | -- | $1,773.44 | 16 | BGPZ5W8 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,761.28 | 16 | BDT5M66 |
| 0.16% | MC | MOELIS & CO - CLASS A | -- | $1,743.75 | 25 | BLG38Q1 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,743.12 | 24 | 2101741 |
| 0.16% | CNX | CNX RESOURCES CORP | -- | $1,732.05 | 45 | BF3FTF4 |
| 0.16% | MTH | MERITAGE HOMES CORP | -- | $1,727.04 | 24 | 2601326 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,726.20 | 15 | 2381189 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,722.55 | 47 | BFZ9DB8 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,715.78 | 11 | 2072074 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,714.90 | 22 | 2038849 |
| 0.15% | ACHR | ARCHER AVIATION INC-A | -- | $1,709.80 | 206 | BMHVDS8 |
| 0.15% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,705.48 | 07 | 2855855 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,703.82 | 73 | BPBSZJ1 |
| 0.15% | RDNT | RADNET INC | -- | $1,700.62 | 23 | B1JNG19 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $1,691.69 | 11 | BZBZ020 |
| 0.15% | PCVX | VAXCYTE INC | -- | $1,691.00 | 38 | BKPVGH6 |
| 0.15% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,681.68 | 21 | 2831888 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,672.30 | 14 | 2691305 |
| 0.15% | SKY | CHAMPION HOMES INC | -- | $1,670.86 | 19 | 2814005 |
| 0.15% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,664.74 | 46 | BFD1TJ6 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,664.70 | 155 | BN770G0 |
| 0.15% | ACIW | ACI WORLDWIDE INC | -- | $1,663.55 | 35 | 2889155 |
| 0.15% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,654.96 | 04 | 2121352 |
| 0.15% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,647.30 | 19 | 2580555 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,646.00 | 20 | 2766173 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $1,636.80 | 20 | 2933438 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,614.60 | 45 | 2173911 |
| 0.15% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,614.24 | 18 | BMPRZV5 |
| 0.14% | MMS | MAXIMUS INC | -- | $1,604.17 | 19 | 2018669 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,595.55 | 05 | BYQD1J6 |
| 0.14% | BDC | BELDEN INC | -- | $1,592.11 | 13 | B01WL78 |
| 0.14% | SR | SPIRE INC | -- | $1,582.89 | 19 | BYXJQG9 |
| 0.14% | QTWO | Q2 HOLDINGS INC | -- | $1,581.51 | 21 | BKM4KV0 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,572.00 | 15 | BMVBZD3 |
| 0.14% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,557.54 | 34 | 2630513 |
| 0.14% | MAC | MACERICH CO/THE | -- | $1,554.00 | 84 | 2543967 |
| 0.14% | CORZ | CORE SCIENTIFIC INC | -- | $1,553.82 | 94 | BN70TG2 |
| 0.14% | ALKS | ALKERMES PLC | -- | $1,539.00 | 54 | B3P6D26 |
| 0.14% | OGS | ONE GAS INC | -- | $1,538.60 | 20 | BJ0KXV4 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,537.56 | 18 | BGK38H3 |
| 0.14% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,532.26 | 23 | BP8S8J5 |
| 0.14% | NPO | ENPRO INC | -- | $1,531.46 | 07 | 2951292 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,530.36 | 27 | BDHF4K6 |
| 0.14% | ADMA | ADMA BIOLOGICS INC | -- | $1,523.06 | 77 | B9NSBM2 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,515.22 | 79 | B5NLBP6 |
| 0.14% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,514.70 | 30 | BDD19F8 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,510.28 | 68 | BF7MQ72 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,504.80 | 48 | B828K63 |
| 0.14% | MUR | MURPHY OIL CORP | -- | $1,501.65 | 45 | 2611206 |
| 0.14% | CIFR | CIPHER MINING INC | -- | $1,500.40 | 88 | BMZ8604 |
| 0.14% | SLAB | SILICON LABORATORIES INC | -- | $1,500.29 | 11 | 2568131 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,490.50 | 55 | 2055718 |
| 0.13% | WK | WORKIVA INC | -- | $1,484.61 | 17 | BSS6HY8 |
| 0.13% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,481.20 | 23 | BLFDXF6 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,476.44 | 28 | BNRR1B2 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,468.51 | 19 | BPLL4V5 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,467.55 | 42 | BN48ZR2 |
| 0.13% | SNEX | STONEX GROUP INC | -- | $1,461.45 | 15 | BMQ8XV3 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,454.10 | 74 | BMXL9H3 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,444.83 | 17 | BR1Z682 |
| 0.13% | ITRI | ITRON INC | -- | $1,442.70 | 15 | 2471949 |
| 0.13% | KBH | KB HOME | -- | $1,442.10 | 22 | 2485070 |
| 0.13% | FORM | FORMFACTOR INC | -- | $1,441.44 | 26 | 2891826 |
| 0.13% | PLXS | PLEXUS CORP | -- | $1,439.19 | 09 | 2692160 |
| 0.13% | AROC | ARCHROCK INC | -- | $1,436.05 | 55 | BYRGSX7 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,431.30 | 15 | 2977209 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,427.40 | 12 | BD8S5H8 |
| 0.13% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,424.64 | 96 | BN7KCQ3 |
| 0.13% | INDV | INDIVIOR PLC | -- | $1,422.40 | 40 | BP0BQQ5 |
| 0.13% | SOUN | SOUNDHOUND AI INC-A | -- | $1,421.30 | 122 | BLDBS68 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,417.97 | 17 | BF2X272 |
| 0.13% | MARA | MARA HOLDINGS INC | -- | $1,416.96 | 123 | BLR7B52 |
| 0.13% | BOX | BOX INC - CLASS A | -- | $1,416.11 | 47 | BVB3BV2 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,413.00 | 45 | 2266026 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,412.98 | 62 | BF2GC59 |
| 0.13% | PL | PLANET LABS PBC | -- | $1,404.48 | 77 | BM8JV32 |
| 0.13% | LMND | LEMONADE INC | -- | $1,401.30 | 18 | BMGNTQ5 |
| 0.13% | VSAT | VIASAT INC | -- | $1,397.37 | 39 | 2946243 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $1,394.69 | 11 | BK6TM04 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $1,382.02 | 43 | BYMYT66 |
| 0.12% | UPST | UPSTART HOLDINGS INC | -- | $1,381.80 | 28 | BL53QN5 |
| 0.12% | IESC | IES HOLDINGS INC | -- | $1,380.48 | 03 | BD978B9 |
| 0.12% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,380.24 | 71 | BFRBX34 |
| 0.12% | SKYW | SKYWEST INC | -- | $1,375.92 | 13 | 2814210 |
| 0.12% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,374.84 | 54 | 2048592 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,367.75 | 25 | BFYF094 |
| 0.12% | VSEC | VSE CORP | -- | $1,360.56 | 08 | 2926773 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $1,358.64 | 08 | BYNWB63 |
| 0.12% | WULF | TERAWULF INC | -- | $1,347.02 | 94 | BNBRMS2 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,343.60 | 20 | B03PGL4 |
| 0.12% | HAE | HAEMONETICS CORP/MASS | -- | $1,335.84 | 16 | 2401195 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,320.54 | 78 | BCRYTK1 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,319.68 | 32 | 2657750 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,317.74 | 41 | 2862156 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,316.00 | 40 | B9HHD96 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,315.44 | 36 | BPJM8Q3 |
| 0.12% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,314.74 | 14 | 2923741 |
| 0.12% | VIAV | VIAVI SOLUTIONS INC | -- | $1,314.00 | 73 | BYXB201 |
| 0.12% | MATX | MATSON INC | -- | $1,313.29 | 11 | B8GNC91 |
| 0.12% | PI | IMPINJ INC | -- | $1,307.97 | 09 | BYYGJZ9 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,306.86 | 46 | BL9XML1 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,305.00 | 18 | 2243911 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,304.80 | 10 | BGYTGH3 |
| 0.12% | CALM | CAL-MAINE FOODS INC | -- | $1,303.35 | 15 | 2158781 |
| 0.12% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,301.76 | 08 | BRYQ4L1 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,299.87 | 101 | BT6MM39 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,299.48 | 52 | B15RZR4 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,297.20 | 05 | 2111579 |
| 0.12% | CLSK | CLEANSPARK INC | -- | $1,290.76 | 92 | BJDRX78 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,287.33 | 83 | BGKG6M3 |
| 0.12% | HUT | HUT 8 CORP | -- | $1,280.61 | 31 | BQQ8816 |
| 0.12% | AGX | ARGAN INC | -- | $1,279.64 | 04 | 2804501 |
| 0.11% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,267.53 | 33 | B6YR5K3 |
| 0.11% | MRCY | MERCURY SYSTEMS INC | -- | $1,266.33 | 17 | 2144047 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,265.65 | 17 | BMH0MP5 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,265.49 | 27 | BFZQ0L8 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,265.00 | 11 | 2673154 |
| 0.11% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,260.00 | 28 | BMDJ0C9 |
| 0.11% | RUN | SUNRUN INC | -- | $1,255.10 | 70 | BYXB1Y8 |
| 0.11% | VSCO | VICTORIA'S SECRET & CO | -- | $1,253.27 | 23 | BNNTGH3 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,251.71 | 17 | 2330318 |
| 0.11% | VRNS | VARONIS SYSTEMS INC | -- | $1,250.23 | 37 | BJZ2ZR5 |
| 0.11% | NE | NOBLE CORP PLC | -- | $1,248.66 | 42 | BN2QTL0 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,248.65 | 13 | 2350383 |
| 0.11% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,245.05 | 05 | BQXKDH6 |
| 0.11% | SKT | TANGER INC | -- | $1,243.20 | 37 | 2874582 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,241.17 | 17 | BRJMM32 |
| 0.11% | CBT | CABOT CORP | -- | $1,230.12 | 18 | 2162500 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,227.04 | 16 | 2447821 |
| 0.11% | PII | POLARIS INC | -- | $1,224.54 | 18 | 2692933 |
| 0.11% | MHO | M/I HOMES INC | -- | $1,221.66 | 09 | 2549385 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,221.00 | 22 | BN7K304 |
| 0.11% | GLNG | GOLAR LNG LTD | -- | $1,220.84 | 33 | 2367963 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,213.82 | 137 | B011WL6 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,212.68 | 61 | 2356585 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,197.72 | 18 | BJTJGC4 |
| 0.11% | BTU | PEABODY ENERGY CORP | -- | $1,195.15 | 41 | BDVPZV0 |
| 0.11% | KFY | KORN FERRY | -- | $1,187.96 | 17 | 2386849 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,187.44 | 08 | 2451918 |
| 0.11% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $1,177.33 | 77 | -- |
| 0.11% | WAY | WAYSTAR HOLDING CORP | -- | $1,175.40 | 36 | BSWYNW8 |
| 0.11% | KAI | KADANT INC | -- | $1,168.88 | 04 | 2769978 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $1,168.58 | 07 | 2503206 |
| 0.11% | RIG | TRANSOCEAN LTD | -- | $1,164.66 | 282 | B3KFWW1 |
| 0.10% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,160.10 | 45 | BPH0546 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,159.35 | 15 | 2626125 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,156.68 | 09 | 2092942 |
| 0.10% | VRRM | VERRA MOBILITY CORP | -- | $1,155.40 | 53 | BFXX5X8 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,152.09 | 09 | 2718594 |
| 0.10% | RNST | RENASANT CORP | -- | $1,150.72 | 31 | 2670809 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,150.72 | 62 | BN0TQF4 |
| 0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,150.24 | 28 | BLD30T1 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,150.00 | 25 | B3NNTZ4 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,143.72 | 54 | 2296926 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,139.31 | 09 | BJYLZK6 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,139.19 | 13 | B3CTNK6 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,137.30 | 06 | 2501578 |
| 0.10% | VAL | VALARIS LTD | -- | $1,136.73 | 21 | BMY0YX0 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,129.50 | 18 | BYMT0J1 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,126.00 | 20 | 2966876 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,123.20 | 09 | 2689162 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,120.99 | 13 | B57VWJ3 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,120.24 | 38 | 2756152 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,118.85 | 15 | 2762030 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,117.93 | 01 | BGM1B98 |
| 0.10% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,114.56 | 12 | BZ12TX5 |
| 0.10% | VCYT | VERACYTE INC | -- | $1,113.84 | 26 | BFTWZY0 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,113.21 | 63 | BN93088 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,113.15 | 41 | 2713317 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,104.30 | 54 | B94QHZ0 |
| 0.10% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,103.25 | 05 | BNNV4W0 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,101.50 | 25 | BRJ3GY4 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,100.44 | 22 | 2264235 |
| 0.10% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,096.18 | 23 | BNC23Q1 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,095.73 | 19 | 2940375 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,092.78 | 13 | 2664103 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,092.00 | 05 | B3CLS18 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,087.02 | 18 | 2354664 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,084.07 | 31 | 2953782 |
| 0.10% | TEX | TEREX CORP | -- | $1,081.71 | 21 | 2884224 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,081.08 | 13 | BV0LCR0 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,080.54 | 18 | 2222062 |
| 0.10% | BGC | BGC GROUP INC-A | -- | $1,077.60 | 120 | BRJTVC5 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,077.32 | 46 | BTFK8V4 |
| 0.10% | HURN | HURON CONSULTING GROUP INC | -- | $1,077.06 | 06 | B018V76 |
| 0.10% | CALX | CALIX INC | -- | $1,074.40 | 20 | B3S4L67 |
| 0.10% | AZZ | AZZ INC | -- | $1,071.70 | 10 | 2067672 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,071.36 | 24 | BPGKM57 |
| 0.10% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,064.32 | 64 | BKY83Q6 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,063.04 | 22 | BMBK002 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,062.00 | 30 | B4RGHN0 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,061.91 | 23 | BF1GM16 |
| 0.10% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,057.55 | 13 | BMH5RL1 |
| 0.10% | AMBA | AMBARELLA INC | -- | $1,053.92 | 14 | B7KH3G6 |
| 0.10% | CELC | CELCUITY INC | -- | $1,052.50 | 10 | BDH6M05 |
| 0.09% | TENB | TENABLE HOLDINGS INC | -- | $1,051.20 | 40 | BF7J7N6 |
| 0.09% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,044.72 | 36 | BKX9VD3 |
| 0.09% | KGS | KODIAK GAS SERVICES INC | -- | $1,043.56 | 28 | BQLSDK5 |
| 0.09% | TGNA | TEGNA INC | -- | $1,042.51 | 53 | BZ0P3Z5 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,041.60 | 24 | 2553911 |
| 0.09% | AVA | AVISTA CORP | -- | $1,041.12 | 27 | 2942605 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,040.40 | 05 | BND7X43 |
| 0.09% | CARG | CARGURUS INC | -- | $1,039.50 | 27 | BF5D6S8 |
| 0.09% | PCH | POTLATCHDELTIC CORP | -- | $1,035.58 | 26 | B0XXJN1 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $1,034.47 | 71 | BFV4XW8 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $1,031.70 | 15 | B05BRL7 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,028.82 | 26 | BGDW5G5 |
| 0.09% | WDFC | WD-40 CO | -- | $1,020.13 | 05 | 2944742 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $1,015.17 | 39 | BJ1N1M9 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,013.32 | 08 | 2190750 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $1,011.21 | 03 | 2697422 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $1,010.10 | 15 | 2681760 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,010.07 | 29 | BLFGJD5 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,006.59 | 13 | 2839268 |
| 0.09% | AIR | AAR CORP | -- | $1,004.16 | 12 | 2001119 |
| 0.09% | KAR | OPENLANE INC | -- | $1,002.75 | 35 | B4Y1MH7 |
| 0.09% | GFF | GRIFFON CORP | -- | $1,001.52 | 13 | 2463344 |
| 0.09% | LBRT | LIBERTY ENERGY INC | -- | $1,001.52 | 52 | BDCWFT8 |
| 0.09% | DAN | DANA INC | -- | $1,000.56 | 44 | B2PFJR3 |
| 0.09% | BL | BLACKLINE INC | -- | $997.39 | 17 | BD3WZS6 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $994.63 | 13 | B9BP4R1 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $983.04 | 16 | B0650P3 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $980.71 | 101 | 2206903 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $979.44 | 21 | 2024901 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $978.46 | 29 | B92CQF3 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $974.08 | 08 | BYQ44Y5 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $971.36 | 16 | BYY9947 |
| 0.09% | FOLD | AMICUS THERAPEUTICS INC | -- | $970.60 | 92 | B19FQ48 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $962.28 | 12 | 2554163 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $961.35 | 13 | 2267171 |
| 0.09% | AVNT | AVIENT CORP | -- | $959.76 | 31 | BMHWY55 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $953.40 | 15 | BFYVKR0 |
| 0.09% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $948.64 | 49 | BNNLSZ1 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $946.58 | 38 | BMDP209 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $944.49 | 19 | BSLN6B6 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $941.71 | 11 | BD420Q8 |
| 0.08% | HP | HELMERICH & PAYNE | -- | $941.12 | 32 | 2420101 |
| 0.08% | REVG | REV GROUP INC | -- | $935.04 | 16 | BDRW1P1 |
| 0.08% | SXI | STANDEX INTERNATIONAL CORP | -- | $931.32 | 04 | 2840174 |
| 0.08% | VC | VISTEON CORP | -- | $930.83 | 09 | B4N0JJ6 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $929.04 | 24 | BRRD6G8 |
| 0.08% | AAP | ADVANCE AUTO PARTS INC | -- | $927.40 | 20 | 2822019 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $918.54 | 27 | BK0VHF6 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $912.62 | 47 | 2810133 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $909.06 | 06 | BR841G5 |
| 0.08% | GRAL | GRAIL INC | -- | $908.20 | 10 | BSLSSX7 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $906.64 | 28 | BH65L93 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $904.20 | 33 | BLGZN51 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $903.86 | 43 | 2171603 |
| 0.08% | LRN | STRIDE INC | -- | $903.00 | 14 | BLD5321 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $900.64 | 52 | BF1Q6P8 |
| 0.08% | UPWK | UPWORK INC | -- | $899.95 | 41 | BGRFWV4 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $898.95 | 13 | 2074070 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $897.56 | 38 | B1G7Q03 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $896.88 | 74 | BXRTX56 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $896.75 | 05 | 2466428 |
| 0.08% | MTRN | MATERION CORP | -- | $894.81 | 07 | 2149622 |
| 0.08% | TDW | TIDEWATER INC | -- | $891.52 | 16 | BDFGDQ0 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $883.40 | 20 | 2165383 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $881.05 | 67 | BPF0BB7 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $876.48 | 44 | 2160645 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $875.52 | 32 | BK6L288 |
| 0.08% | HNI | HNI CORP | -- | $874.44 | 21 | 2435246 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $872.52 | 44 | 2566522 |
| 0.08% | DNOW | DNOW INC | -- | $872.30 | 61 | BMH0MV1 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $871.29 | 21 | B8FW545 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $862.75 | 35 | B1W7RQ0 |
| 0.08% | CSTM | CONSTELLIUM SE | -- | $862.45 | 47 | BKPR6S5 |
| 0.08% | BRZE | BRAZE INC-A | -- | $861.64 | 26 | BPLQR66 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $858.56 | 32 | 2352806 |
| 0.08% | WAFD | WAFD INC | -- | $855.66 | 26 | 2941981 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $855.40 | 20 | 2407632 |
| 0.08% | CBZ | CBIZ INC | -- | $855.20 | 16 | 2730781 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $854.16 | 08 | 2551551 |
| 0.08% | HWKN | HAWKINS INC | -- | $853.50 | 06 | 2415594 |
| 0.08% | TOWN | TOWNE BANK | -- | $851.52 | 24 | B018PR4 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $850.08 | 28 | B7F4TJ7 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $848.88 | 18 | B72ZBG4 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $848.39 | 43 | BCD47X4 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $847.88 | 11 | BM9HHL5 |
| 0.08% | VERA | VERA THERAPEUTICS INC | -- | $846.60 | 17 | BL55460 |
| 0.08% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $845.00 | 13 | BJDX8Y8 |
| 0.08% | OCUL | OCULAR THERAPEUTIX INC | -- | $844.48 | 58 | BNZB1X8 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $841.59 | 09 | 2578464 |
| 0.08% | PLUG | PLUG POWER INC | -- | $839.84 | 362 | 2508386 |
| 0.08% | KSS | KOHLS CORP | -- | $837.72 | 36 | 2496113 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $835.81 | 19 | BYSLHX4 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $834.56 | 16 | BYN7H26 |
| 0.08% | RXO | RXO INC | -- | $833.22 | 54 | BN6QSL9 |
| 0.07% | NSIT | INSIGHT ENTERPRISES INC | -- | $828.90 | 10 | 2475060 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $826.28 | 14 | BYY5Z69 |
| 0.07% | PLUS | EPLUS INC | -- | $825.75 | 09 | 2597748 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $821.20 | 05 | 2673251 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $818.40 | 15 | BMHRMK1 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $817.95 | 57 | BPW6ZP0 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $817.74 | 42 | BTPSGQ9 |
| 0.07% | BLKB | BLACKBAUD INC | -- | $817.70 | 13 | 2458878 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $817.50 | 125 | BJ7WJS2 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $817.36 | 17 | 2498001 |
| 0.07% | JOE | ST JOE CO/THE | -- | $816.66 | 13 | 2768663 |
| 0.07% | INTA | INTAPP INC | -- | $816.62 | 19 | BP7L594 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $812.00 | 14 | BP7L5C7 |
| 0.07% | SPHR | SPHERE ENTERTAINMENT CO | -- | $808.11 | 09 | BM8MM05 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $807.55 | 31 | 2655583 |
| 0.07% | RELY | REMITLY GLOBAL INC | -- | $805.75 | 55 | BNZJHH8 |
| 0.07% | GENI | GENIUS SPORTS LTD | -- | $800.08 | 73 | BMF1JR1 |
| 0.07% | ITGR | INTEGER HOLDINGS CORP | -- | $799.92 | 11 | BD06LM7 |
| 0.07% | BANF | BANCFIRST CORP | -- | $792.96 | 07 | 2078782 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $791.12 | 44 | BD2B4V0 |
| 0.07% | ACLX | ARCELLX INC | -- | $790.46 | 11 | BPCJ1Q2 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $790.07 | 41 | BN15WD1 |
| 0.07% | OI | O-I GLASS INC | -- | $787.95 | 51 | BKLKXD2 |
| 0.07% | VICR | VICOR CORP | -- | $782.40 | 08 | 2930774 |
| 0.07% | BKD | BROOKDALE SENIOR LIVING INC | -- | $780.52 | 76 | B0PZN33 |
| 0.07% | STNG | SCORPIO TANKERS INC | -- | $779.85 | 15 | BHXD297 |
| 0.07% | CGON | CG ONCOLOGY INC | -- | $777.86 | 19 | BRBCSP4 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $774.93 | 39 | BSWW195 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $772.00 | 50 | BJ5FZ74 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $771.97 | 19 | 2340210 |
| 0.07% | SMR | NUSCALE POWER CORP | -- | $770.28 | 42 | BNXK803 |
| 0.07% | GTX | GARRETT MOTION INC | -- | $767.25 | 45 | BGLRLT7 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $765.60 | 87 | 2378200 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $764.37 | 27 | 2904627 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $763.30 | 34 | BMCQX44 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $763.29 | 09 | BD3WG50 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $760.98 | 33 | BZ16HK0 |
| 0.07% | DIOD | DIODES INC | -- | $758.85 | 15 | 2270500 |
| 0.07% | ATEC | ALPHATEC HOLDINGS INC | -- | $758.48 | 38 | BD60BG7 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $757.35 | 45 | BNLYWQ1 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $756.84 | 28 | 2606570 |
| 0.07% | LC | LENDINGCLUB CORP | -- | $756.20 | 38 | BK95GR4 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $755.04 | 26 | BKP4ZK1 |
| 0.07% | PHIN | PHINIA INC | -- | $752.83 | 13 | BPW7PC0 |
| 0.07% | MGNI | MAGNITE INC | -- | $749.80 | 46 | BLPNRR6 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $749.64 | 12 | B63RTD5 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $749.58 | 26 | BYP71H7 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $748.51 | 17 | 2626459 |
| 0.07% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $747.90 | 15 | 2192392 |
| 0.07% | EXTR | EXTREME NETWORKS INC | -- | $743.82 | 44 | 2407052 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $743.13 | 23 | BMDH2B6 |
| 0.07% | SM | SM ENERGY CO | -- | $742.90 | 38 | 2764188 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $740.12 | 04 | BMFND53 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $737.58 | 19 | 2342410 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $734.80 | 08 | BMGJZJ8 |
| 0.07% | HI | HILLENBRAND INC | -- | $733.93 | 23 | B2QGDP1 |
| 0.07% | KMT | KENNAMETAL INC | -- | $733.25 | 25 | 2488121 |
| 0.07% | CRGY | CRESCENT ENERGY INC-A | -- | $733.20 | 78 | BNR4QY1 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $732.80 | 32 | BSNR2T6 |
| 0.07% | BANR | BANNER CORPORATION | -- | $729.96 | 11 | 2346003 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $729.80 | 10 | B6XHXY4 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $729.36 | 18 | BH3T5K7 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $728.00 | 14 | BL6JK96 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $726.57 | 117 | 2672537 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $723.52 | 32 | BN6RJM0 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $721.00 | 25 | BNNNK51 |
| 0.06% | SONO | SONOS INC | -- | $718.38 | 39 | BYWPZW7 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $717.92 | 14 | BD8FF02 |
| 0.06% | ATKR | ATKORE INC | -- | $711.37 | 11 | BDHF495 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $711.36 | 13 | BN71J76 |
| 0.06% | NGVT | INGEVITY CORP | -- | $706.44 | 12 | BD4LHG4 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $704.76 | 28 | BZ1LBM5 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $700.98 | 21 | BYVJ8J8 |
| 0.06% | NUVB | NUVATION BIO INC | -- | $699.69 | 83 | BLNB9R6 |
| 0.06% | CRVL | CORVEL CORP | -- | $699.30 | 10 | 2347277 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $698.04 | 18 | BQXP757 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $694.95 | 05 | 2715186 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $693.99 | 09 | 2210885 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $693.68 | 13 | 2351494 |
| 0.06% | POWI | POWER INTEGRATIONS INC | -- | $692.93 | 19 | 2133045 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $690.71 | 17 | BJH08C3 |
| 0.06% | PLAB | PHOTRONICS INC | -- | $689.89 | 19 | 2687315 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $688.38 | 11 | B4TZV44 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $687.54 | 06 | B55BN47 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $684.40 | 20 | BF5P189 |
| 0.06% | CXW | CORECIVIC INC | -- | $680.40 | 36 | BZ8VC58 |
| 0.06% | ATRC | ATRICURE INC | -- | $678.08 | 16 | B0C8KV2 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $676.68 | 12 | 2768889 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $674.54 | 58 | 2415204 |
| 0.06% | ASGN | ASGN INC | -- | $672.98 | 14 | BFY8W20 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $669.80 | 10 | BS7T2R6 |
| 0.06% | PGNY | PROGYNY INC | -- | $667.75 | 25 | BKWD3M9 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $666.96 | 21 | BNTBRX6 |
| 0.06% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $661.00 | 20 | BMZ4LN0 |
| 0.06% | ACMR | ACM RESEARCH INC-CLASS A | -- | $660.11 | 17 | BF5C2N2 |
| 0.06% | OMCL | OMNICELL INC | -- | $657.90 | 15 | 2789523 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $656.20 | 20 | 2895163 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $656.06 | 09 | 2848736 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $647.50 | 50 | BZ0CTP8 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $646.16 | 08 | BGGJFV8 |
| 0.06% | YELP | YELP INC | -- | $640.92 | 21 | B7KCD72 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $640.80 | 30 | BDGMC59 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $640.64 | 14 | 2437112 |
| 0.06% | KN | KNOWLES CORP | -- | $640.64 | 28 | BJTD9L6 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $634.41 | 21 | BGLN838 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $633.95 | 31 | BJY21L2 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $633.60 | 22 | BM9VY27 |
| 0.06% | OFG | OFG BANCORP | -- | $633.00 | 15 | B87LKR8 |
| 0.06% | MQ | MARQETA INC-A | -- | $632.32 | 128 | BN0TQD2 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $632.16 | 06 | BYQ7X92 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $631.58 | 23 | 2447285 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $631.15 | 13 | BYX60M4 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $630.00 | 28 | 2677640 |
| 0.06% | DEI | DOUGLAS EMMETT INC | -- | $628.56 | 54 | B1G3M58 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $628.32 | 68 | B090B96 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $627.20 | 14 | 2705198 |
| 0.06% | AI | C3.AI INC-A | -- | $626.07 | 41 | BMGNBJ2 |
| 0.06% | IOSP | INNOSPEC INC | -- | $625.52 | 08 | 2245597 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $624.90 | 05 | 2161778 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $624.80 | 11 | BK8MDM0 |
| 0.06% | EVTC | EVERTEC INC | -- | $624.33 | 21 | B7KY3Z6 |
| 0.06% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $622.64 | 08 | BZ2YT30 |
| 0.06% | VCEL | VERICEL CORP | -- | $621.18 | 17 | BSBMN89 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $619.65 | 09 | BLY2FB4 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $619.40 | 10 | 2595612 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $618.60 | 20 | BGKG6G7 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $618.15 | 39 | BFWLC09 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $616.79 | 37 | BRJ8H91 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $613.20 | 40 | 2930149 |
| 0.06% | WVE | WAVE LIFE SCIENCES LTD | -- | $612.72 | 37 | BYZG9R0 |
| 0.06% | ARCB | ARCBEST CORP | -- | $612.56 | 08 | BLTFST7 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $612.48 | 96 | BM92RJ8 |
| 0.06% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $611.83 | 17 | BMYRFV6 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $611.52 | 48 | B523Z73 |
| 0.06% | CTRI | CENTURI HOLDINGS INC | -- | $611.34 | 23 | BMDPVF7 |
| 0.06% | AVPT | AVEPOINT INC | -- | $611.16 | 44 | BP2Q7W1 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $610.50 | 50 | BFNF1D6 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $609.84 | 66 | BNT8W21 |
| 0.06% | CECO | CECO ENVIRONMENTAL CORP | -- | $609.60 | 10 | 2011970 |
| 0.05% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $608.14 | 13 | BFNR303 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $607.66 | 23 | BJRFSB7 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $607.65 | 15 | BKSGZN7 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $605.34 | 59 | BFWK4R7 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $605.22 | 22 | BJLV8T9 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $604.20 | 53 | BMG42V4 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $603.06 | 57 | BMCG195 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $603.00 | 67 | BMHLZ26 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $600.95 | 35 | 2351546 |
| 0.05% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $599.10 | 15 | BRF2GD4 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $596.52 | 12 | BNNMQS3 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $595.44 | 08 | 2420316 |
| 0.05% | MNKD | MANNKIND CORP | -- | $594.00 | 100 | BF081J4 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $593.89 | 11 | 2274922 |
| 0.05% | TNET | TRINET GROUP INC | -- | $592.90 | 10 | 2693914 |
| 0.05% | DAVE | DAVE INC | -- | $592.83 | 03 | BPXYZZ3 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $591.63 | 39 | B6ZC3N6 |
| 0.05% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $590.52 | 37 | BVG7F06 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $588.00 | 07 | B1G6TJ0 |
| 0.05% | AORT | ARTIVION INC | -- | $586.56 | 13 | 2239017 |
| 0.05% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $584.97 | 31 | BF27XF9 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $583.30 | 19 | 2948852 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $583.11 | 57 | 2690506 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $581.79 | 43 | BJN4K01 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $581.78 | 19 | 2938422 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $581.70 | 10 | 2981932 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $581.49 | 63 | B034LG1 |
| 0.05% | LASR | NLIGHT INC | -- | $577.92 | 16 | BFZP4R9 |
| 0.05% | PRDO | PERDOCEO EDUCATION CORP | -- | $577.40 | 20 | BKRQQR9 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $577.08 | 18 | BDW0D09 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $576.03 | 39 | BMBP1Q0 |
| 0.05% | IMAX | IMAX CORP | -- | $572.55 | 15 | 2473859 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $571.92 | 12 | 2090816 |
| 0.05% | SYRE | SPYRE THERAPEUTICS INC | -- | $571.54 | 17 | BQBBDY8 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $570.54 | 37 | B4MF0Q6 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $570.50 | 10 | 2149934 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $570.36 | 28 | BN7Q7R7 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $568.71 | 09 | BN7ZZ47 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $568.08 | 18 | 2186254 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $562.86 | 09 | B02H882 |
| 0.05% | HCI | HCI GROUP INC | -- | $562.41 | 03 | BBN23F5 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $559.70 | 29 | BN6R7F9 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $558.81 | 63 | B00N2S0 |
| 0.05% | ROG | ROGERS CORP | -- | $558.60 | 06 | 2746700 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $557.48 | 14 | 2508405 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $556.92 | 68 | BVDGYR6 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $556.56 | 36 | BKS3RS7 |
| 0.05% | FLNC | FLUENCE ENERGY INC | -- | $554.75 | 25 | BMXC0N9 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $554.28 | 04 | 2139731 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $553.96 | 11 | BW0FQV1 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $553.84 | 23 | BKTPCS7 |
| 0.05% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $552.84 | 12 | BD93QN5 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $551.54 | 11 | BMW72C8 |
| 0.05% | STBA | S & T BANCORP INC | -- | $548.47 | 13 | 2781109 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $548.32 | 92 | BLSPX60 |
| 0.05% | GEF | GREIF INC-CL A | -- | $547.20 | 08 | 2388016 |
| 0.05% | NTST | NETSTREIT CORP | -- | $546.84 | 31 | BMFLYL0 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $546.75 | 15 | BLPNQJ1 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $546.48 | 66 | BZCFW78 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $546.12 | 12 | 2269661 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $544.00 | 10 | 2060518 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $543.95 | 05 | B15CJ33 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $543.40 | 110 | 2852760 |
| 0.05% | TILE | INTERFACE INC | -- | $543.02 | 19 | B86V808 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $542.25 | 45 | BFYDQ34 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $541.89 | 03 | 2363381 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $541.75 | 25 | BD82PS1 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $541.44 | 08 | BPLJQW4 |
| 0.05% | HTO | H2O AMERICA | -- | $539.55 | 11 | 2811932 |
| 0.05% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $534.93 | 11 | BX7RSN3 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $532.05 | 03 | 2021634 |
| 0.05% | NNI | NELNET INC-CL A | -- | $531.96 | 04 | 2196190 |
| 0.05% | FIVN | FIVE9 INC | -- | $528.50 | 25 | BKY7X18 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $528.26 | 122 | BM9FJ13 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $527.00 | 34 | B1GZ005 |
| 0.05% | ADNT | ADIENT PLC | -- | $526.68 | 28 | BD845X2 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $524.10 | 15 | 2365428 |
| 0.05% | INOD | INNODATA INC | -- | $524.00 | 10 | 2226741 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $523.28 | 04 | 2724115 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $522.48 | 06 | B1FP363 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $522.48 | 42 | B7JB336 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $522.36 | 04 | 2012865 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $522.33 | 69 | 2100362 |
| 0.05% | PACS | PACS GROUP INC | -- | $521.85 | 15 | BPW6WD7 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $521.60 | 10 | 2012757 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $521.28 | 09 | B45K9N8 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $520.35 | 15 | 2498788 |
| 0.05% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $519.64 | 22 | BKY5JZ8 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $519.36 | 03 | 2279897 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $518.70 | 13 | B888DV3 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $518.13 | 19 | BCBVTX1 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $517.55 | 05 | B1HP598 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $517.48 | 17 | B1P36Y6 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $516.32 | 16 | BQBCZY5 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $513.54 | 18 | 2698146 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $512.67 | 23 | BMHR7L7 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $511.10 | 10 | 2369226 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $510.93 | 09 | BD0NN55 |
| 0.05% | HOUS | ANYWHERE REAL ESTATE INC | -- | $510.65 | 35 | B5T0CW1 |
| 0.05% | NEO | NEOGENOMICS INC | -- | $509.55 | 43 | 2598246 |
| 0.05% | IMNM | IMMUNOME INC | -- | $508.82 | 26 | BM8FWX7 |
| 0.05% | LEG | LEGGETT & PLATT INC | -- | $507.76 | 44 | 2510682 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $504.00 | 14 | B75DGJ3 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $503.73 | 29 | 2942304 |
| 0.05% | ENOV | ENOVIS CORP | -- | $502.93 | 19 | BJLTMX5 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $502.32 | 24 | B827VB2 |
| 0.05% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $501.60 | 44 | 2173933 |
| 0.05% | HLF | HERBALIFE LTD | -- | $501.16 | 34 | B0539H3 |
| 0.05% | NEOG | NEOGEN CORP | -- | $500.78 | 73 | 2630085 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $500.40 | 06 | 2473150 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $495.60 | 56 | BMDJ085 |
| 0.04% | RCUS | ARCUS BIOSCIENCES INC | -- | $495.19 | 23 | BDZT9Y9 |
| 0.04% | AZTA | AZENTA INC | -- | $494.20 | 14 | 2145460 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $493.30 | 10 | 2904133 |
| 0.04% | APPN | APPIAN CORP-A | -- | $491.79 | 13 | BYPBTB9 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $490.92 | 12 | 2502151 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $490.64 | 08 | BDRYFB1 |
| 0.04% | LNN | LINDSAY CORP | -- | $489.40 | 04 | 2516613 |
| 0.04% | MBC | MASTERBRAND INC | -- | $489.30 | 42 | BPDJN76 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $489.24 | 27 | 2977500 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $487.20 | 08 | BS7T2S7 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $485.85 | 15 | BJQ05Z6 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $484.77 | 33 | BVV6CY1 |
| 0.04% | ARDX | ARDELYX INC | -- | $484.38 | 78 | BN89V40 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $482.34 | 06 | BCDWBX6 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $479.70 | 13 | BP9N0G0 |
| 0.04% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $479.57 | 13 | 2670036 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $477.36 | 34 | BCRY5H0 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $477.12 | 32 | BPBPD09 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $476.96 | 08 | 2537528 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $476.75 | 25 | BMVLGP2 |
| 0.04% | NN | NEXTNAV INC | -- | $475.89 | 29 | BNTCBL5 |
| 0.04% | ENVX | ENOVIX CORP | -- | $475.20 | 55 | BNNTCT7 |
| 0.04% | WT | WISDOMTREE INC | -- | $473.20 | 40 | 2476513 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $472.32 | 41 | BYN87K7 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $471.60 | 30 | BRXYZ57 |
| 0.04% | ADEA | ADEIA INC | -- | $471.60 | 36 | BPMQ8J5 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $471.20 | 10 | 2387530 |
| 0.04% | DCO | DUCOMMUN INC | -- | $471.10 | 05 | 2283229 |
| 0.04% | HROW | HARROW INC | -- | $470.60 | 10 | BHNDW86 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $470.58 | 22 | BF3W461 |
| 0.04% | CLMT | CALUMET INC | -- | $470.58 | 23 | BPLZLN8 |
| 0.04% | MXL | MAXLINEAR INC | -- | $470.07 | 27 | B3RDWC8 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $468.80 | 05 | 2469171 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $466.05 | 15 | BWH64F7 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $465.52 | 46 | B4JTYX6 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $464.88 | 24 | 2417619 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $464.60 | 46 | 2632650 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $464.31 | 33 | BYWPZY9 |
| 0.04% | NSP | INSPERITY INC | -- | $463.80 | 12 | 2007281 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $462.99 | 11 | 2622253 |
| 0.04% | TNC | TENNANT CO | -- | $462.00 | 06 | 2883641 |
| 0.04% | REAL | REALREAL INC/THE | -- | $458.88 | 32 | BKBDP79 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $456.36 | 04 | BF7J9X0 |
| 0.04% | AXGN | AXOGEN INC | -- | $455.85 | 15 | B7254K9 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $455.51 | 11 | 2696117 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $455.20 | 40 | BDT56V9 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $453.60 | 45 | BJN4MY9 |
| 0.04% | NVRI | ENVIRI CORP | -- | $453.00 | 25 | 2412700 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $452.88 | 34 | BYSS4X4 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $447.44 | 56 | BMFPJK6 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $446.38 | 22 | BYZFPN5 |
| 0.04% | CTS | CTS CORP | -- | $444.70 | 10 | 2239244 |
| 0.04% | WINA | WINMARK CORP | -- | $444.54 | 01 | 2391092 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $442.53 | 11 | B3N6F00 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $442.40 | 16 | BNQ4YF9 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $439.92 | 39 | B4XBDV9 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $438.88 | 02 | 2908652 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $438.02 | 22 | BMX6DM1 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $437.90 | 58 | BYQRFY1 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $437.44 | 04 | 2276627 |
| 0.04% | TRUP | TRUPANION INC | -- | $436.20 | 12 | BP3YM85 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $434.88 | 24 | BKQVBN6 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $434.70 | 10 | BFYZGX0 |
| 0.04% | INVA | INNOVIVA INC | -- | $433.23 | 21 | BDDXF67 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $433.16 | 14 | 2965668 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $433.16 | 17 | BPCQZY9 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $432.85 | 05 | 2714257 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $432.36 | 18 | 2469450 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $432.06 | 38 | BJ367P1 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $431.68 | 08 | 2923804 |
| 0.04% | LUNR | INTUITIVE MACHINES INC | -- | $430.92 | 36 | BNHTR54 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $429.68 | 08 | 2443078 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $429.30 | 05 | B15M2C3 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $429.21 | 09 | BJBLBN4 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $428.72 | 08 | BL54JK6 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $426.00 | 50 | BLBLMD5 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $425.68 | 08 | BHCVTN5 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $423.72 | 12 | BYN5Z59 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $423.15 | 31 | BJ7MB31 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $422.10 | 15 | BRWKTM1 |
| 0.04% | PRLB | PROTO LABS INC | -- | $420.56 | 08 | B6T6J81 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $419.21 | 11 | 2118707 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $416.64 | 28 | BPF0KH6 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $416.15 | 29 | BLFDQC4 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $414.44 | 26 | 2908191 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $412.74 | 09 | BYND5T7 |
| 0.04% | OUST | OUSTER INC | -- | $412.42 | 17 | BMHVMY7 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $412.42 | 17 | 2612737 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $412.20 | 18 | BSMR3P0 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $410.21 | 17 | 2836292 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $409.20 | 62 | BSL7HC6 |
| 0.04% | CNMD | CONMED CORP | -- | $408.30 | 10 | 2216010 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $408.17 | 17 | B095X84 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $407.03 | 13 | 2369721 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $406.51 | 13 | BMFZ702 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $406.38 | 26 | BYTC1B2 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $405.90 | 09 | 2069485 |
| 0.04% | BFC | BANK FIRST CORP | -- | $405.78 | 03 | BNZLBS3 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $405.30 | 70 | BNC1BX1 |
| 0.04% | XPEL | XPEL INC | -- | $404.08 | 08 | BJV2ZZ7 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $402.95 | 05 | 2911166 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $400.36 | 04 | 2763602 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $400.34 | 02 | 2240622 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $397.40 | 10 | BNZFTG9 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $395.12 | 04 | 2599197 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $394.92 | 06 | 2341848 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $394.68 | 13 | BLFGN66 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $394.35 | 15 | B3X26D8 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $394.13 | 11 | BS70KN1 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $394.00 | 40 | B298495 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $393.48 | 09 | BKVKB49 |
| 0.04% | CSR | CENTERSPACE | -- | $393.00 | 06 | BN47P80 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $392.73 | 39 | B82GC49 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $392.65 | 05 | 2958538 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $391.92 | 08 | 2950374 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $390.75 | 15 | B00G0F2 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $390.60 | 10 | BDFFBM9 |
| 0.04% | CRI | CARTER'S INC | -- | $389.40 | 12 | 2980939 |
| 0.03% | BBNX | BETA BIONICS INC | -- | $386.88 | 13 | BSPRWL6 |
| 0.03% | VRE | VERIS RESIDENTIAL INC | -- | $382.98 | 26 | 2192314 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $382.66 | 19 | 2125901 |
| 0.03% | HLIT | HARMONIC INC | -- | $380.36 | 37 | 2510659 |
| 0.03% | XNCR | XENCOR INC | -- | $379.96 | 23 | BGCYWN8 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $377.96 | 44 | BMGMH68 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $377.78 | 26 | BNKGY06 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $377.54 | 43 | BLNB073 |
| 0.03% | VITL | VITAL FARMS INC | -- | $377.30 | 11 | BL6JSP8 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $377.04 | 12 | 2679419 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $375.34 | 49 | B3PY1N7 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $374.01 | 21 | BLFB3Y9 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $373.10 | 05 | BKYC3F7 |
| 0.03% | TRS | TRIMAS CORP | -- | $373.01 | 11 | B1XHRL4 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $372.60 | 15 | 2002543 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $372.40 | 08 | 2060370 |
| 0.03% | COUR | COURSERA INC | -- | $371.68 | 46 | BNSNZL7 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $370.33 | 29 | BJH9ZN0 |
| 0.03% | CDNA | CAREDX INC | -- | $370.08 | 18 | BP3YM74 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $369.72 | 13 | BJ1FD74 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $369.60 | 42 | 2884280 |
| 0.03% | THRM | GENTHERM INC | -- | $369.20 | 10 | B8JFD24 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $367.20 | 34 | BRJZSK0 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $366.52 | 22 | 2594222 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $365.67 | 51 | BLR7H87 |
| 0.03% | PD | PAGERDUTY INC | -- | $364.00 | 28 | BJ7JPH4 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $362.46 | 21 | BD3BX01 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $361.80 | 134 | BNQS7K7 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $361.57 | 19 | BQLSDH2 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $361.34 | 29 | B3V8JL7 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $360.36 | 42 | BD9Q3Q6 |
| 0.03% | COHU | COHU INC | -- | $358.20 | 15 | 2208426 |
| 0.03% | ECVT | ECOVYST INC | -- | $357.24 | 39 | BM8NHT2 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $355.96 | 22 | BMXYHQ7 |
| 0.03% | DOLE | DOLE PLC | -- | $355.35 | 23 | BMCLHR0 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $354.28 | 17 | BRJHSZ1 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $354.10 | 10 | BPDH477 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $353.60 | 34 | BKDRF35 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $353.32 | 44 | BN2R582 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $353.16 | 09 | 2972721 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $352.20 | 05 | 2460550 |
| 0.03% | SEZL | SEZZLE INC | -- | $351.75 | 05 | BQC4R22 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $350.15 | 47 | BSNMCG8 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $349.73 | 41 | B3M3278 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $349.05 | 15 | B06RWD1 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $348.80 | 10 | 2690636 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $348.67 | 17 | 2658429 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $347.67 | 09 | BKLCWZ3 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $347.55 | 35 | BP9S504 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $347.13 | 29 | BMXXBD9 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $347.06 | 07 | 2379281 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $345.90 | 30 | BPLZ7S5 |
| 0.03% | RPD | RAPID7 INC | -- | $343.35 | 21 | BZ22CY6 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $342.95 | 19 | BKV28S8 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $342.37 | 73 | BKRN595 |
| 0.03% | LGIH | LGI HOMES INC | -- | $340.90 | 07 | BG3G1B4 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $340.50 | 15 | BQ5J6B6 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $338.28 | 02 | B3KKGQ8 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $338.26 | 13 | BK7Y2Z3 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $338.25 | 05 | 2946845 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $338.21 | 31 | BPSKN52 |
| 0.03% | LIF | LIFE360 INC | -- | $337.85 | 05 | BSLSTH8 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $337.50 | 30 | BMV1Z44 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $336.88 | 08 | B1Q1RR9 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $336.35 | 31 | BDHSLL5 |
| 0.03% | SCL | STEPAN CO | -- | $335.93 | 07 | 2845005 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $335.73 | 31 | BK1KWF7 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $335.66 | 26 | 2636878 |
| 0.03% | DLX | DELUXE CORP | -- | $334.35 | 15 | 2260363 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $333.99 | 09 | BMBT0Z4 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $333.80 | 10 | 2063670 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $331.54 | 11 | 2782425 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $330.66 | 11 | B3SWPT2 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $330.46 | 26 | BN13RW9 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $329.76 | 09 | B84KWJ4 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $328.58 | 14 | BX3SQS1 |
| 0.03% | NVAX | NOVAVAX INC | -- | $328.50 | 50 | BJDQXG4 |
| 0.03% | VVX | V2X INC | -- | $328.20 | 06 | BQS2V17 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $327.40 | 10 | BMHSG57 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $326.92 | 11 | BKTC976 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $326.40 | 34 | BMZM2X1 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $325.72 | 17 | B3NTLD4 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $325.17 | 09 | BYZ1PQ6 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $324.85 | 05 | 2125246 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $324.08 | 04 | BNV0HC0 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $323.08 | 82 | BPK3M63 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $322.92 | 08 | BP0WTV4 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $322.92 | 46 | 2037062 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $320.15 | 19 | BFMQPR2 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $319.90 | 10 | 2485876 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $319.50 | 30 | BNTCCT0 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $318.30 | 06 | 2589466 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $317.63 | 46 | BF321D7 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $317.07 | 13 | BJH08B2 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $313.75 | 25 | BPQYY97 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $312.00 | 24 | BL9X5X4 |
| 0.03% | CVI | CVR ENERGY INC | -- | $312.00 | 10 | B23PS12 |
| 0.03% | SFL | SFL CORP LTD | -- | $310.00 | 40 | BJXT857 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $309.91 | 17 | 2733092 |
| 0.03% | PHR | PHREESIA INC | -- | $308.75 | 19 | BKF9DQ8 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $308.20 | 20 | BL0P090 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $307.44 | 24 | BG0ZML1 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $307.40 | 29 | BDH2902 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $307.30 | 10 | BD5G2C9 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $306.74 | 14 | BTTRRD6 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $306.59 | 43 | BMYSHK2 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $306.45 | 45 | BKPG0T1 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $306.04 | 14 | BF43645 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $305.28 | 144 | BN4G703 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $304.04 | 44 | BN0TRB7 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $303.81 | 19 | BMGS7L1 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $303.80 | 04 | BDCD1P9 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $303.30 | 15 | BMYS5T7 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $303.24 | 12 | BNFWZS4 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $303.16 | 22 | B1LDZK9 |
| 0.03% | ALIT | ALIGHT INC - CLASS A | -- | $301.73 | 143 | BNG7BZ7 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $301.30 | 23 | BPCK358 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $298.54 | 11 | BRCFFK6 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $297.95 | 05 | 2706470 |
| 0.03% | NESR | NATIONAL ENERGY SERVICES REU | -- | $297.80 | 20 | BYZLFM2 |
| 0.03% | NBN | NORTHEAST BANK | -- | $297.72 | 03 | BJXSDM6 |
| 0.03% | NTLA | INTELLIA THERAPEUTICS INC | -- | $297.66 | 33 | BYZM6C2 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $297.11 | 37 | BNKCPP6 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $296.52 | 04 | 2888613 |
| 0.03% | FUBO | FUBOTV INC -CLASS A | -- | $295.26 | 111 | BMW4TN9 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $295.24 | 22 | 2248693 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $294.24 | 12 | BM4QJF5 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $293.81 | 11 | BLCB610 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $293.79 | 07 | B016HX8 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $293.44 | 07 | 2767756 |
| 0.03% | NAVI | NAVIENT CORP | -- | $293.02 | 23 | BLP5GX1 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $292.76 | 13 | BSPRSL8 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $292.56 | 08 | 2082675 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $290.97 | 09 | 2230946 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $290.40 | 10 | B6TPXR5 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $288.90 | 27 | BN14T59 |
| 0.03% | VSTS | VESTIS CORP | -- | $288.80 | 38 | BP5JNQ3 |
| 0.03% | IRMD | IRADIMED CORP | -- | $288.69 | 03 | BP4GNJ8 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $287.36 | 08 | BL5DCB5 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $287.00 | 41 | B3KWJV0 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $286.05 | 05 | 2030674 |
| 0.03% | YEXT | YEXT INC | -- | $282.54 | 34 | BD8ZJW2 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $281.58 | 39 | B1Z3TW5 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $281.05 | 07 | BL95N25 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $280.00 | 07 | 2200552 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $279.93 | 07 | 2046176 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $279.07 | 11 | 2619880 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $277.12 | 04 | BQ1PC32 |
| 0.03% | ALNT | ALLIENT INC | -- | $277.00 | 05 | 2414717 |
| 0.02% | ARVN | ARVINAS INC | -- | $276.76 | 22 | BDZ30Q0 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $276.48 | 27 | BYXR9C0 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $275.94 | 27 | BYZD465 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $274.56 | 64 | BP4W0C8 |
| 0.02% | NBBK | NB BANCORP INC | -- | $273.78 | 13 | BQT2053 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $273.15 | 05 | BK953M8 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $272.83 | 01 | 2428439 |
| 0.02% | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $272.46 | 19 | -- |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $271.62 | 09 | BKVF0J2 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $271.26 | 06 | 2116659 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $271.20 | 08 | B3N5WD9 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $270.80 | 08 | 2638625 |
| 0.02% | ANAB | ANAPTYSBIO INC | -- | $269.64 | 06 | BDRW1L7 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $267.90 | 19 | BMDBB99 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $267.84 | 27 | BNGJQZ8 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $266.38 | 38 | BP48CK8 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $266.28 | 06 | BN0ZBP7 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $265.93 | 07 | 2838306 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $265.30 | 10 | 2568090 |
| 0.02% | CABO | CABLE ONE INC | -- | $264.70 | 02 | BZ07DS4 |
| 0.02% | CRMD | CORMEDIX INC | -- | $264.27 | 23 | BJ0LT31 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $264.16 | 08 | 2912374 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $263.68 | 16 | BNKT9M2 |
| 0.02% | SVRA | SAVARA INC | -- | $262.96 | 38 | BYXGN81 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $262.34 | 26 | BL6JGD2 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $261.91 | 11 | BFXC933 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $261.60 | 12 | BZ7PJQ1 |
| 0.02% | QNST | QUINSTREET INC | -- | $261.00 | 18 | B3PGPB9 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $261.00 | 15 | BX8ZSB4 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $260.46 | 18 | B3B5J07 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $260.35 | 05 | 2757304 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $258.58 | 14 | 2949316 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $258.03 | 47 | BKPH157 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $257.32 | 07 | B4WXG84 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $256.56 | 04 | 2362515 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $256.00 | 25 | BP7L3L2 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $255.92 | 08 | BLR7B41 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $255.60 | 10 | BH3T3L4 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $255.13 | 31 | BMFPHK2 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $254.99 | 43 | BN7VBP8 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $254.76 | 44 | BN2W9T6 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $254.56 | 08 | B0ZN8Z4 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $254.10 | 66 | BBNBTD2 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $252.11 | 17 | BM8TFC9 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $251.02 | 07 | B01KGF5 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $250.92 | 09 | 2619705 |
| 0.02% | SLDP | SOLID POWER INC | -- | $250.41 | 51 | BMG79C3 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $249.86 | 31 | BPY03W3 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $249.66 | 09 | BG88WS9 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $249.39 | 09 | BF5HDJ0 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $247.80 | 05 | 2620257 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $246.84 | 34 | BMQ89L5 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $246.60 | 15 | B2QXCJ9 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $246.40 | 44 | 2730877 |
| 0.02% | GERN | GERON CORP | -- | $246.16 | 181 | 2370381 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $245.76 | 12 | BKDSMB5 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $245.40 | 15 | BMDTR28 |
| 0.02% | RUM | RUMBLE INC | -- | $245.35 | 35 | BMGCGK5 |
| 0.02% | UTL | UNITIL CORP | -- | $245.00 | 05 | 2925037 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $244.68 | 06 | BQD3J33 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $244.65 | 15 | BP7KZP7 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $244.02 | 07 | 2492133 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $244.01 | 24 | BL989M6 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $244.01 | 13 | 2254010 |
| 0.02% | CARS | CARS.COM INC | -- | $242.82 | 19 | BYXHTC0 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $242.82 | 38 | 2382416 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $242.72 | 08 | BRKFN59 |
| 0.02% | SIBN | SI-BONE INC | -- | $241.67 | 13 | BZ0WN34 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $241.22 | 07 | BM9XCN0 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $241.12 | 04 | 2157175 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $240.80 | 20 | 2503916 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $240.24 | 44 | BYX38K9 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $239.79 | 03 | BDBRDR8 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $239.58 | 18 | B3WNNP3 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $238.71 | 03 | BNSP8K3 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $238.56 | 14 | BCRY5K3 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $238.50 | 106 | BMH6DN8 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $236.61 | 11 | BM7V485 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $236.21 | 13 | BMNDK09 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $236.04 | 14 | BMFD115 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $235.50 | 50 | BZ0QMB7 |
| 0.02% | AMSF | AMERISAFE INC | -- | $235.08 | 06 | B0PPHS6 |
| 0.02% | CMRE | COSTAMARE INC | -- | $234.15 | 15 | B566T98 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $234.14 | 23 | BDDVW37 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $234.10 | 05 | BYZG9Q9 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $233.76 | 12 | 2613086 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $233.24 | 68 | 2113876 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $233.16 | 06 | BSRK699 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $232.64 | 08 | BMN9870 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $231.78 | 01 | 2798466 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $228.50 | 05 | B84T2F7 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $227.16 | 18 | 2782038 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $227.08 | 07 | 2596949 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $226.92 | 06 | B019FW2 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $226.89 | 09 | B3TPPZ6 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $226.80 | 63 | BJ0CK86 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $226.16 | 44 | BMFJJ97 |
| 0.02% | PRAA | PRA GROUP INC | -- | $225.94 | 13 | BSHZ3P9 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $225.12 | 28 | BJBLT85 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $225.12 | 06 | 2896809 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $225.09 | 03 | 2772998 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $224.60 | 05 | 2186759 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $224.40 | 24 | BP2P6L0 |
| 0.02% | EMBC | EMBECTA CORP | -- | $224.20 | 19 | BMXWYR1 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $223.63 | 19 | 2568357 |
| 0.02% | OMER | OMEROS CORP | -- | $223.30 | 22 | B4NB858 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $223.00 | 10 | 2404978 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $222.96 | 08 | BFWGXV2 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $222.84 | 03 | 2277114 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $222.56 | 08 | BZB1XF2 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $222.48 | 06 | BNTC8Y7 |
| 0.02% | RGNX | REGENXBIO INC | -- | $221.92 | 16 | BZ0G875 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $221.78 | 02 | 2781626 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $221.58 | 06 | B292GM4 |
| 0.02% | NTGR | NETGEAR INC | -- | $221.13 | 09 | 2688363 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $220.32 | 09 | 2096977 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $220.20 | 10 | B0BV2Y9 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $219.83 | 13 | BD06CS0 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $219.66 | 21 | BLCY7G1 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $219.55 | 05 | 2177786 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $219.10 | 70 | BP8K987 |
| 0.02% | -- | HUDSON PACIFIC PROPERTIES LP | -- | $218.88 | 18 | -- |
| 0.02% | MTUS | METALLUS INC | -- | $218.52 | 12 | BNBPMX1 |
| 0.02% | ALMS | ALUMIS INC | -- | $218.31 | 19 | BPLQG36 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $218.26 | 01 | 2014021 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $217.92 | 08 | BN2QTD2 |
| 0.02% | AIOT | POWERFLEET INC | -- | $216.48 | 41 | BKLX9J9 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $216.30 | 30 | 2614153 |
| 0.02% | TREE | LENDINGTREE INC | -- | $216.24 | 04 | BV8TD84 |
| 0.02% | RDVT | RED VIOLET INC | -- | $215.40 | 04 | BFXSFB1 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $214.40 | 02 | BD5G1Z5 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $213.86 | 02 | BJ5KPZ7 |
| 0.02% | SBGI | SINCLAIR INC | -- | $213.85 | 13 | BRJX4J5 |
| 0.02% | STGW | STAGWELL INC | -- | $213.56 | 38 | BM8BPB4 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $213.18 | 22 | BLCHF11 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $212.81 | 13 | 2813552 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $212.20 | 20 | BMH10B0 |
| 0.02% | MNRO | MONRO INC | -- | $211.60 | 10 | 2600088 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $211.48 | 10 | BMBX3P7 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $210.96 | 04 | B034L50 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $210.65 | 05 | BN4J951 |
| 0.02% | ERAS | ERASCA INC | -- | $208.80 | 58 | BNLYBF3 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $207.75 | 25 | BPLJ828 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $206.18 | 02 | 2626802 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $205.65 | 05 | 2987178 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $205.38 | 18 | B1HJLW5 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $204.80 | 20 | BMCR7V2 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $204.50 | 20 | BDCBXH9 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $204.12 | 07 | BWC6PW6 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $203.84 | 14 | BJLKVS6 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $203.60 | 08 | BF2G4D1 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $203.56 | 28 | B3R0638 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $203.52 | 01 | BTJWV40 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $203.40 | 18 | BK7FYL6 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $203.28 | 11 | BQB42F1 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $203.22 | 09 | B8KHZT0 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $203.07 | 21 | B11FJD6 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $202.95 | 05 | BQB42H3 |
| 0.02% | WSR | WHITESTONE REIT | -- | $202.80 | 15 | B6452T5 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $202.79 | 07 | 2779234 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $202.64 | 17 | BM90J52 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $202.16 | 14 | BMTW8S4 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $201.79 | 17 | BMFPJH3 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $201.52 | 22 | BF2F1Q0 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $201.37 | 13 | BGGJFT6 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $201.32 | 28 | BR4NQJ4 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $200.85 | 39 | BNM5672 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $200.70 | 30 | BK4PZ38 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $200.64 | 24 | BLB0YH0 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $200.31 | 11 | BD08758 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $200.24 | 08 | 2320825 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $199.24 | 17 | 2676692 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $199.00 | 10 | BMFZ3F9 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $198.90 | 13 | BMFX8Y7 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $198.66 | 66 | BN7DTZ0 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $198.52 | 28 | B847RJ0 |
| 0.02% | TE | T1 ENERGY INC | -- | $197.95 | 37 | BSKPBK7 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $197.64 | 06 | B51JS17 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $197.28 | 36 | BF3FPW3 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $197.16 | 02 | BTCG280 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $196.68 | 06 | 2325875 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $196.45 | 05 | BYVYKX1 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $196.02 | 11 | BD2B5Y0 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $195.99 | 03 | 2387002 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $195.84 | 03 | BYQLZ65 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $195.36 | 08 | BMGTLY5 |
| 0.02% | PX | P10 INC-A | -- | $195.13 | 19 | BLB56T1 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $195.04 | 92 | B4N8MH9 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $194.08 | 16 | BPBJW48 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $193.48 | 07 | 2640277 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $193.36 | 08 | 2577870 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $192.64 | 64 | BMHYQY4 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $192.42 | 09 | 2648055 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $192.39 | 11 | B7KN3P3 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $192.36 | 06 | 2618348 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $191.40 | 87 | BF0DMK7 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $191.31 | 07 | 2231091 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $190.85 | 11 | 2202763 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $190.59 | 03 | 2035925 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $190.32 | 06 | BK6MJ46 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $189.98 | 07 | BYQBFQ5 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $189.74 | 53 | B3MZ6K5 |
| 0.02% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $189.60 | 40 | BJVR9Y9 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $189.54 | 39 | BP0TJS2 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $189.06 | 46 | BMWT6B1 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $189.06 | 137 | 2115902 |
| 0.02% | GHM | GRAHAM CORP | -- | $188.85 | 03 | 2380904 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $187.99 | 11 | 2360111 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $187.84 | 08 | 2679141 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $187.68 | 17 | BKTNTS0 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $187.50 | 10 | 2748869 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $187.38 | 27 | B96FTB5 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $186.88 | 16 | BNDQ9Y2 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $186.80 | 40 | BJT16S6 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $186.42 | 06 | BMHG0X7 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $186.30 | 05 | BP2C8W6 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $185.46 | 33 | BNRRP65 |
| 0.02% | KFRC | KFORCE INC | -- | $185.34 | 06 | 2746982 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $185.10 | 05 | BTRVNM1 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $184.89 | 01 | BSMNX92 |
| 0.02% | ARHS | ARHAUS INC | -- | $184.79 | 17 | BNV08M7 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $184.68 | 06 | 2942025 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $184.68 | 36 | BPSJQ05 |
| 0.02% | PGEN | PRECIGEN INC | -- | $184.50 | 50 | BKM5C84 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $184.32 | 36 | B3M7R64 |
| 0.02% | NABL | N-ABLE INC | -- | $182.88 | 24 | BMBR683 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $182.46 | 03 | 2570501 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $182.40 | 10 | BSQNQM2 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $182.00 | 40 | BYW6GV6 |
| 0.02% | FULC | FULCRUM THERAPEUTICS INC | -- | $182.00 | 14 | BJDX8Z9 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $181.86 | 21 | BDZDSJ9 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $181.62 | 06 | BR3T9B6 |
| 0.02% | SABR | SABRE CORP | -- | $181.20 | 120 | BLLHH27 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $181.08 | 06 | BS3D8K7 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $181.05 | 05 | BNYKJK9 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $181.04 | 08 | BMVNDH9 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $180.09 | 29 | BYVQJ96 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $179.36 | 76 | BNSP0B8 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $178.80 | 05 | 2099095 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $178.80 | 04 | 2086558 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $178.74 | 09 | B8SW166 |
| 0.02% | GEVO | GEVO INC | -- | $178.64 | 77 | BGDLVV9 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $178.29 | 07 | BTJZB05 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $178.22 | 19 | BKVDFF7 |
| 0.02% | SEPN | SEPTERNA INC | -- | $178.08 | 07 | BQNKXX2 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $177.80 | 10 | BN7JWR1 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $177.76 | 22 | BNBV530 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $177.36 | 06 | BJ38KJ2 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $176.96 | 14 | BLNPMM4 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $176.82 | 03 | 2966865 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $176.44 | 04 | BMB5CZ6 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $176.25 | 15 | BFFVV54 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $175.68 | 12 | BD1XH30 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $175.15 | 05 | 2648710 |
| 0.02% | CEVA | CEVA INC | -- | $174.64 | 08 | 2986937 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $174.20 | 05 | 2665300 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $174.06 | 06 | B0X46B1 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $173.60 | 31 | 2910668 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $173.52 | 12 | BMW6894 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $173.16 | 12 | B019BK2 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $172.89 | 09 | 2499026 |
| 0.02% | ANGI | ANGI INC | -- | $172.64 | 13 | BT9P0M0 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $172.20 | 06 | BD9MTK0 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $171.72 | 03 | B0M02F6 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $171.57 | 57 | 2518954 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $171.08 | 04 | BQKXDX4 |
| 0.02% | ANGO | ANGIODYNAMICS INC | -- | $170.82 | 13 | B00CR04 |
| 0.02% | RES | RPC INC | -- | $170.40 | 30 | 2719456 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $170.28 | 33 | BMF7DQ6 |
| 0.02% | BKV | BKV CORPORATION | -- | $170.28 | 06 | BSRK6R7 |
| 0.02% | DIN | DINE BRANDS GLOBAL INC | -- | $170.25 | 05 | 2456957 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $169.76 | 16 | 2616870 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $169.29 | 19 | BF0YMC2 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $169.26 | 06 | BYNH8R8 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $169.16 | 04 | 2927497 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $169.00 | 01 | 2801137 |
| 0.02% | TRNS | TRANSCAT INC | -- | $168.60 | 03 | 2901714 |
| 0.02% | TALK | TALKSPACE INC | -- | $168.48 | 48 | BP7L970 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $168.38 | 02 | BMV2FD6 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $168.00 | 08 | 2419530 |
| 0.02% | UDMY | UDEMY INC | -- | $168.00 | 32 | BPBLNG3 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $167.65 | 35 | BVFNZL6 |
| 0.02% | CBLL | CERIBELL INC | -- | $167.44 | 08 | BQFN254 |
| 0.02% | YORW | YORK WATER CO | -- | $167.40 | 05 | 2425292 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $167.40 | 20 | BYP80F1 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $166.75 | 29 | BMFTC10 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $165.90 | 70 | BMFPWT6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $165.84 | 12 | BYMBW46 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $164.91 | 03 | 2508030 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $164.78 | 11 | BVDFZW5 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $164.64 | 04 | BGV1W52 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $164.50 | 05 | 2618111 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $164.43 | 87 | BDRY7P9 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $163.94 | 14 | BDQYWV1 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $163.65 | 05 | 2856289 |
| 0.01% | MAGN | MAGNERA CORP | -- | $163.24 | 11 | BT9NC28 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $162.87 | 61 | BN48970 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $162.80 | 08 | B5Q3KZ2 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $162.75 | 15 | 2918479 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $162.45 | 15 | BMYGG87 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $161.73 | 09 | BT18HJ3 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $161.52 | 12 | BRJHSC8 |
| 0.01% | AROW | ARROW FINANCIAL CORP | -- | $161.00 | 05 | 2051374 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $160.83 | 09 | 2211071 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $160.72 | 28 | BFMKYK0 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $160.68 | 39 | BYLY8H1 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $160.20 | 18 | 2536882 |
| 0.01% | ABSI | ABSCI CORP | -- | $160.16 | 44 | BN94K69 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $160.14 | 157 | BHK15K6 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $160.10 | 10 | BSB8D21 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $159.88 | 04 | BL55Q42 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $159.84 | 08 | BMWKK45 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $159.84 | 08 | 2249254 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $159.54 | 06 | BF16ZX9 |
| 0.01% | ANNX | ANNEXON INC | -- | $159.04 | 32 | BMVV9R5 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $158.05 | 05 | 2713395 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $158.04 | 09 | BMDXB06 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $157.89 | 03 | 2956907 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $156.44 | 04 | 2801193 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $156.06 | 17 | BL54JF1 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $156.00 | 10 | BRXYZ91 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $155.54 | 02 | 2553814 |
| 0.01% | OSPN | ONESPAN INC | -- | $155.52 | 12 | BFNSSD4 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $155.16 | 12 | BMYRFN8 |
| 0.01% | ACNB | ACNB CORP | -- | $154.98 | 03 | 2412012 |
| 0.01% | EHAB | ENHABIT INC | -- | $154.88 | 16 | BQFMQ93 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $154.08 | 09 | BFMB9P3 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $154.00 | 25 | BNM6GH5 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $152.25 | 29 | 2390817 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $151.68 | 04 | B603LG3 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $151.59 | 03 | 2657794 |
| 0.01% | RXST | RXSIGHT INC | -- | $151.44 | 12 | BMJ0GR3 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $151.16 | 04 | BPQYJV4 |
| 0.01% | HZO | MARINEMAX INC | -- | $151.14 | 06 | 2250353 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $151.05 | 01 | 2279886 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $150.90 | 15 | 2597072 |
| 0.01% | IBEX | IBEX LTD | -- | $150.76 | 04 | BLF81K2 |
| 0.01% | CYRX | CRYOPORT INC | -- | $150.40 | 16 | BY2ZKK0 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $150.30 | 09 | BGL0JK3 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $150.24 | 08 | B7ZR219 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $149.94 | 18 | BLFBZ32 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $149.90 | 05 | BNBY595 |
| 0.01% | CRNC | CERENCE INC | -- | $149.57 | 13 | BJNPYY6 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $149.30 | 05 | BQXJKH2 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $149.20 | 02 | 2394080 |
| 0.01% | PSNL | PERSONALIS INC | -- | $149.09 | 17 | BJQ0608 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $148.50 | 25 | BPBJFJ4 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $148.44 | 01 | 2981181 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $148.42 | 02 | BJRFD78 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $148.40 | 07 | B6VRG58 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $148.30 | 05 | 2307732 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $148.05 | 35 | BM9W3L2 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $147.63 | 19 | BY3H7G0 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $147.36 | 12 | B8NB2R6 |
| 0.01% | EBF | ENNIS INC | -- | $146.88 | 08 | 2316103 |
| 0.01% | ASIX | ADVANSIX INC | -- | $146.70 | 09 | BYMMZL7 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $146.63 | 11 | B8X64T7 |
| 0.01% | AIP | ARTERIS INC | -- | $146.61 | 09 | BMG97J2 |
| 0.01% | CAL | CALERES INC | -- | $146.30 | 11 | BWX4MD9 |
| 0.01% | GRND | GRINDR INC | -- | $146.08 | 11 | BP4XXM2 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $145.60 | 05 | B081QB7 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $144.72 | 06 | BWT3JH3 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $144.32 | 16 | BNYK9Y3 |
| 0.01% | VSTM | VERASTEM INC | -- | $144.15 | 15 | BRK1S18 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $143.76 | 06 | BMXZF55 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $143.55 | 99 | B3D32T9 |
| 0.01% | TIPT | TIPTREE INC | -- | $143.36 | 08 | BC30V41 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $143.00 | 11 | BLR8XV5 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $142.74 | 06 | BNK9G76 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $142.29 | 27 | BFY7DC4 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $142.20 | 15 | 2414018 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $142.14 | 23 | BMYD3L0 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $142.01 | 11 | BDFCGV4 |
| 0.01% | NVEC | NVE CORP | -- | $141.30 | 02 | 2072126 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $141.26 | 14 | BKZH191 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $140.92 | 13 | BKLXFX5 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $140.92 | 13 | B1WTHL1 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $140.24 | 04 | BW0WPK4 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $139.55 | 05 | 2647375 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $139.32 | 43 | 2600248 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $139.30 | 05 | BNRR231 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $138.96 | 09 | BG216W6 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $138.46 | 07 | BLBCWZ0 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $138.12 | 04 | BMCKSV8 |
| 0.01% | EVGO | EVGO INC | -- | $138.03 | 43 | BP2Q7L0 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $137.78 | 83 | BKKMP44 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $137.70 | 09 | BXC87C3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $137.43 | 09 | BD3FZ18 |
| 0.01% | MH | MCGRAW HILL INC | -- | $137.20 | 08 | BTMJ5B3 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $136.50 | 14 | 2932048 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $136.44 | 06 | 2627816 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $136.32 | 04 | 2586315 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $134.68 | 13 | B91XRN2 |
| 0.01% | KOPN | KOPIN CORP | -- | $134.62 | 53 | 2492412 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $134.33 | 19 | 2724472 |
| 0.01% | HY | HYSTER-YALE INC | -- | $134.24 | 04 | B7LG306 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $134.08 | 16 | 2890265 |
| 0.01% | EOLS | EVOLUS INC | -- | $133.76 | 19 | BDRJH21 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $133.20 | 03 | BVBCV08 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $133.19 | 19 | BMDW0R3 |
| 0.01% | CERS | CERUS CORP | -- | $132.98 | 61 | 2222471 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $132.96 | 08 | BNM4XQ7 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $132.95 | 01 | 2036779 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $132.65 | 05 | BQMJ1G9 |
| 0.01% | GOGO | GOGO INC | -- | $132.34 | 26 | BB2C2R1 |
| 0.01% | RBB | RBB BANCORP | -- | $132.30 | 06 | B8BBRW8 |
| 0.01% | ARKO | ARKO CORP | -- | $132.08 | 26 | BMH73N1 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $131.92 | 02 | B9B9F36 |
| 0.01% | RC | READY CAPITAL CORP | -- | $131.45 | 55 | BDFS3G6 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $131.32 | 07 | BFMZC67 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $131.30 | 05 | BS44H79 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $131.08 | 58 | B1Y1PC2 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $130.34 | 07 | BSHT908 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $130.05 | 05 | B6ZJTH3 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $129.60 | 36 | BMCWKZ2 |
| 0.01% | NPCE | NEUROPACE INC | -- | $129.52 | 08 | BNBW7R1 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $128.96 | 08 | 2564827 |
| 0.01% | GRPN | GROUPON INC | -- | $128.80 | 08 | BMTD360 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $128.64 | 06 | 2859200 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $128.34 | 09 | B1XRCZ3 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $128.13 | 03 | 2659013 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $127.75 | 05 | BF0XVC2 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $127.20 | 04 | 2777777 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $126.84 | 21 | BMMVY68 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $126.70 | 14 | BNHP503 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $126.48 | 06 | 2344922 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $125.94 | 06 | 2659615 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $125.93 | 49 | BQH8G33 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $125.90 | 02 | B6YVN56 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $124.88 | 14 | BFYQFJ2 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $124.74 | 21 | BN458W9 |
| 0.01% | BGS | B&G FOODS INC | -- | $124.28 | 26 | B034L49 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $123.52 | 08 | BKBS530 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $123.37 | 13 | BQLSDL6 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $123.21 | 09 | BF5GRT5 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $123.06 | 06 | BK9TGC1 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $122.60 | 20 | BL66YS4 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $122.54 | 11 | BCGCR57 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $122.40 | 02 | 2651592 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $122.16 | 06 | 2752730 |
| 0.01% | STKL | SUNOPTA INC | -- | $121.60 | 32 | 2836634 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $121.42 | 13 | BQ2JNX0 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $120.75 | 07 | B1VQ1H7 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $120.62 | 02 | B39XGV3 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $120.24 | 03 | B719DK5 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $119.60 | 23 | BMGH6N3 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $119.34 | 34 | 2933353 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $118.61 | 29 | BQC80B4 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $118.56 | 04 | 2002059 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $118.37 | 07 | BMF8HX4 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $118.32 | 04 | BGQT8S6 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $117.40 | 05 | 2408840 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $117.40 | 20 | BQHN6C7 |
| 0.01% | RDW | REDWIRE CORP | -- | $116.64 | 16 | BL5FDV8 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $116.62 | 14 | B7ZKH46 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $115.80 | 05 | 2200853 |
| 0.01% | TRC | TEJON RANCH CO | -- | $115.22 | 07 | 2880448 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $115.02 | 06 | 2122560 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $114.80 | 04 | B02VKG6 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $114.40 | 26 | BL97B49 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $114.39 | 09 | BKT1TK6 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $114.03 | 07 | B29H3T5 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $113.94 | 18 | 2855930 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $113.94 | 03 | 2929211 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $113.40 | 14 | BN2T5Q6 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $113.25 | 15 | BD6P6L2 |
| 0.01% | MBI | MBIA INC | -- | $113.25 | 15 | 2547044 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $113.08 | 22 | B14TC70 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $112.64 | 22 | BL9ZHM3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $112.59 | 03 | BND76B1 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $112.56 | 28 | BYTYP72 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $112.44 | 06 | 2805474 |
| 0.01% | CTEV | CLARITEV CORP | -- | $112.35 | 03 | BRQPHW8 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $112.32 | 06 | BNKSW31 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $112.14 | 18 | B12W3P6 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $111.36 | 04 | B00BYZ5 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $111.24 | 04 | 2353047 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $110.86 | 23 | BF2KYH7 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $110.84 | 17 | BD0SJ96 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $110.75 | 25 | BF5L3R0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $110.72 | 02 | 2083968 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $110.24 | 04 | 2120865 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $110.11 | 11 | B4MG4Z6 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $110.10 | 06 | 2492917 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $109.91 | 29 | B0G7SZ5 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $109.62 | 09 | 2572068 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $109.40 | 04 | BNW2543 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $108.48 | 04 | BMDNMT2 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $108.35 | 05 | 2420662 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $108.15 | 07 | BKDNG30 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $107.92 | 01 | 2690476 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $107.90 | 13 | BRK3GP4 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $107.57 | 31 | BNTW041 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $107.44 | 17 | BSWVTJ8 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $107.40 | 05 | 2643168 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $107.00 | 05 | BNZD2W0 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $106.32 | 04 | BJBZRJ4 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $105.90 | 15 | BNC0LQ1 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $105.84 | 14 | BD1KGN4 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $105.60 | 06 | BYWL5L4 |
| 0.01% | DENN | DENNY'S CORP | -- | $105.40 | 17 | 2250580 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $104.68 | 04 | BSJQPL0 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $104.49 | 09 | BP857F5 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $103.70 | 10 | BK228T8 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $103.65 | 15 | B5LYMC1 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $103.29 | 11 | BGT0PL8 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $103.26 | 02 | BKDV6G7 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $103.11 | 07 | B9L5200 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $103.04 | 08 | BT9K6D8 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $102.50 | 25 | BPBJFM7 |
| 0.01% | TLS | TELOS CORPORATION | -- | $102.15 | 18 | BLDDYL1 |
| 0.01% | CDZI | CADIZ INC | -- | $102.06 | 18 | 2238661 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $101.88 | 18 | BFFK7S6 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $101.84 | 04 | B82C9Z7 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $101.79 | 39 | BJJD5G3 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $101.52 | 24 | BK6H4Z7 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $101.36 | 08 | B292PW7 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $100.98 | 11 | BSNX0D4 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $100.74 | 03 | 2183868 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $100.32 | 03 | 2986153 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $99.72 | 09 | BP81RK8 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $99.66 | 22 | 2920805 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $99.44 | 11 | BFZNZC5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $98.84 | 07 | BF8G134 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $98.72 | 04 | 2414245 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $98.67 | 11 | B83TNY4 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $98.56 | 07 | B725NJ1 |
| 0.01% | BCML | BAYCOM CORP | -- | $98.34 | 03 | BYSTY59 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $98.10 | 15 | BP81R42 |
| 0.01% | CNDT | CONDUENT INC | -- | $98.00 | 49 | BYWLRV8 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $97.72 | 02 | BCRXSS9 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $97.44 | 02 | 2610913 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $96.98 | 13 | 2730532 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $96.90 | 51 | BKRT1C8 |
| 0.01% | EGHT | 8X8 INC | -- | $96.36 | 44 | 2037170 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $95.36 | 08 | BRWZXQ8 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $95.18 | 01 | 2622747 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $95.04 | 22 | BMDCDP2 |
| 0.01% | OOMA | OOMA INC | -- | $95.04 | 08 | BY7R2L6 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $94.92 | 28 | BDFKQ07 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $94.78 | 07 | BZB2L51 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $94.76 | 23 | BNV0DF5 |
| 0.01% | OEC | ORION SA | -- | $94.68 | 18 | BP8FKJ0 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $94.60 | 05 | BDTYR13 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $94.27 | 11 | BJMYWL7 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $94.25 | 29 | BYV2W40 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $93.80 | 20 | BNV0RN1 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $93.78 | 18 | B77PWP5 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $93.66 | 07 | BMTRDW8 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $93.60 | 04 | BTCB1W2 |
| 0.01% | SB | SAFE BULKERS INC | -- | $93.29 | 19 | B39GTS0 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $93.28 | 11 | BPCPXY2 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $93.24 | 04 | BL97CD5 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $93.17 | 07 | BNZB473 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $93.10 | 05 | BJLD0Y4 |
| 0.01% | PCB | PCB BANCORP | -- | $93.04 | 04 | BKLTT20 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $93.00 | 15 | BMGWSJ8 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $92.90 | 02 | 2352884 |
| 0.01% | XPER | XPERI INC | -- | $92.40 | 15 | BQV3RS6 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $92.38 | 31 | BD2BLX1 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $92.19 | 21 | 2862532 |
| 0.01% | ATEX | ANTERIX INC | -- | $92.00 | 04 | BJVNMJ3 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $91.19 | 11 | BJ9J282 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $91.04 | 02 | 2025056 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $90.90 | 18 | BPJKCW1 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $90.80 | 10 | 2487117 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $90.70 | 05 | BQV0J03 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $90.44 | 14 | 2107437 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $90.35 | 13 | BL25F37 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $90.30 | 06 | BRC3PL1 |
| 0.01% | BRY | BERRY CORP | -- | $89.96 | 26 | BF01Q65 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $89.91 | 03 | 2549233 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $89.70 | 26 | BK5TLP3 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $89.60 | 10 | BMW64P2 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $89.50 | 05 | B3K9Z35 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $89.46 | 06 | 2101763 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $89.16 | 02 | BMDNMR0 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $89.11 | 07 | BGNQ6J7 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $89.00 | 02 | B06FLD8 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $88.90 | 14 | BP0TQC5 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $88.80 | 16 | BKBQD30 |
| 0.01% | OPFI | OPPFI INC | -- | $88.72 | 08 | BP6GZG7 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $88.66 | 31 | BMF1LH5 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $88.44 | 06 | B4WHS46 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $87.89 | 17 | BYQN8D9 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $87.48 | 04 | BV4K5N0 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $87.42 | 03 | 2508126 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $87.24 | 02 | BRF2GC3 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $86.84 | 13 | BP4YTP0 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $86.67 | 09 | BRC45W5 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $86.64 | 12 | BFFK5Z9 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $86.40 | 18 | BMDW0L7 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $85.89 | 21 | BPSK9J8 |
| 0.01% | FSBW | FS BANCORP INC | -- | $85.88 | 02 | B4Z5FD5 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $85.44 | 06 | BD02SG8 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $85.25 | 05 | BJ7BVV6 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $85.20 | 10 | BD9Q3P5 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $85.08 | 04 | BZ9NWS6 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $84.90 | 10 | 2809056 |
| 0.01% | HLLY | HOLLEY INC | -- | $84.60 | 20 | BNT8W10 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $84.54 | 06 | BF5S9H3 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $84.10 | 02 | 2476847 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $83.60 | 44 | 2889768 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $83.58 | 07 | B00YZY0 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $83.54 | 02 | BTCK798 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $83.43 | 03 | B3ZY290 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $83.40 | 05 | BR56603 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $82.92 | 04 | BF04JD2 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $82.04 | 14 | B7F2TY6 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $81.72 | 18 | BLD36T3 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $81.72 | 04 | 2267698 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $81.54 | 03 | BNGY4R1 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $81.36 | 24 | BMZ2WT7 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $81.24 | 03 | BNM9H26 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $81.02 | 02 | 2420736 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $80.92 | 14 | 2548597 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $80.88 | 12 | BV96YL4 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $80.83 | 01 | 2848714 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $80.82 | 06 | BMZQY71 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $80.79 | 03 | BQ0QT80 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $80.56 | 02 | BHBFXS1 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $80.37 | 19 | BNRQKQ7 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $80.19 | 09 | 2932037 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $80.10 | 03 | 2348225 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $79.82 | 26 | BNRQM83 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $79.60 | 08 | BQSB4S2 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $79.54 | 41 | BLF8447 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $79.28 | 02 | 2600301 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $79.24 | 28 | BYM4WL2 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $79.09 | 11 | BQMRYT7 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $79.04 | 04 | BPBPCG8 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $78.90 | 15 | BMZ6F89 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $78.90 | 06 | BZCNLM0 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $78.88 | 17 | BNDBK99 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $78.75 | 25 | BLN9Z50 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $78.70 | 05 | BZ1N455 |
| 0.01% | FBLA | FB BANCORP INC | -- | $78.54 | 06 | BRJK087 |
| 0.01% | MVIS | MICROVISION INC | -- | $78.35 | 83 | B7N96Q0 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $78.16 | 08 | BQ6C357 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $78.00 | 15 | BMXDS27 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $77.70 | 03 | B018Y33 |
| 0.01% | CIA | CITIZENS INC | -- | $77.40 | 15 | 2199478 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $77.40 | 04 | BPCK3Z8 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $77.04 | 03 | BDD1B52 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $76.67 | 11 | 2583297 |
| 0.01% | ASLE | AERSALE CORP | -- | $76.67 | 11 | BN2RY85 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $75.69 | 03 | 2095145 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $75.69 | 09 | BN46844 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $75.66 | 03 | BYP7GF0 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $75.60 | 20 | BL6CB69 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $75.50 | 50 | BFZNYB7 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $75.44 | 08 | BMFK3H6 |
| 0.01% | ALCO | ALICO INC | -- | $75.38 | 02 | 2016425 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $75.30 | 06 | BNNTGD9 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $75.25 | 25 | 2665128 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $75.04 | 14 | BMZ4B74 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $74.88 | 06 | BR3YVK4 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $74.75 | 05 | BF5HDT0 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $74.64 | 02 | 2147734 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $74.61 | 01 | BQ0N709 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $74.15 | 01 | BM8NGX9 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $73.76 | 02 | 2381543 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $73.48 | 11 | B065G33 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $73.34 | 102 | BLR4TK4 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $72.98 | 01 | 2494515 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $72.77 | 19 | BNLYJD7 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $72.60 | 12 | B1R0CV4 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $72.52 | 02 | BQD00T7 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $72.41 | 13 | BKTC5L2 |
| 0.01% | GCO | GENESCO INC | -- | $72.27 | 03 | 2367101 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $72.00 | 08 | BDCWQ73 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $71.96 | 14 | BN0WQK8 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $71.88 | 04 | BJ36RP1 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $71.64 | 03 | B00MZ00 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $71.62 | 02 | B032TT4 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $71.50 | 10 | BRGCNJ8 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $71.46 | 09 | BP0TJN7 |
| 0.01% | ONTF | ON24 INC | -- | $71.16 | 12 | BMBKL65 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $70.84 | 28 | BZ8FPH3 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $70.84 | 22 | BN65SM7 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $70.56 | 56 | BH3Z4P3 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $70.56 | 04 | B8W3QK4 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $70.32 | 08 | BSF1W07 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $70.20 | 27 | BZ6CCH5 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $70.20 | 05 | BS893G1 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $70.11 | 09 | 2517058 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $69.87 | 51 | BJ0XLZ3 |
| 0.01% | THRY | THRYV HOLDINGS INC | -- | $69.84 | 12 | BMCMWY5 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $69.76 | 04 | BSNQ293 |
| 0.01% | USAU | US GOLD CORP | -- | $69.72 | 04 | BL68L90 |
| 0.01% | LAW | CS DISCO INC | -- | $69.36 | 08 | BNLYJ93 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $69.16 | 04 | 2283917 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $69.09 | 03 | BKDZ6W5 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $68.58 | 03 | 2671363 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $68.50 | 05 | BY7RH33 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $68.08 | 46 | BMFYH21 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $68.07 | 03 | 2434016 |
| 0.01% | TG | TREDEGAR CORP | -- | $68.04 | 09 | 2903345 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $67.96 | 04 | BKMQX40 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $67.92 | 24 | BNZHLY7 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $67.65 | 03 | 2872122 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $67.62 | 21 | BLB2P06 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $67.48 | 07 | BMWDGS0 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $67.36 | 02 | 2604217 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $67.27 | 07 | BPNXSS4 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $67.10 | 02 | 2532556 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $67.08 | 52 | BNR5QT9 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $66.99 | 33 | BG0WPH9 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $66.80 | 05 | BF5MM09 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $66.78 | 21 | 2615112 |
| 0.01% | OABI | OMNIAB INC | -- | $66.65 | 31 | BN13S71 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $66.52 | 04 | 2352839 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $65.98 | 02 | 2947774 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $65.85 | 15 | BY7RB53 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $65.76 | 16 | BDD0HG2 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $65.64 | 02 | B3DLY42 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $65.60 | 10 | B8394K7 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $65.55 | 03 | BDC84D3 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $65.29 | 01 | 2647160 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $65.07 | 03 | B0406N0 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $64.80 | 16 | BMXNGZ6 |
| 0.01% | UIS | UNISYS CORP | -- | $64.46 | 22 | 2931595 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $64.20 | 10 | B3YM983 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $63.88 | 04 | B02NVQ9 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $63.02 | 02 | BN6LX97 |
| 0.01% | NGNE | NEUROGENE INC | -- | $62.76 | 03 | BS2F741 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $62.70 | 11 | BMVWYW8 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $62.48 | 02 | 2746915 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $62.25 | 25 | 2318790 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $62.19 | 09 | 2517854 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $62.16 | 03 | BG5HXX1 |
| 0.01% | EGAN | EGAIN CORP | -- | $62.04 | 06 | 2260523 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $62.04 | 02 | BN7RQC8 |
| 0.01% | LE | LANDS' END INC | -- | $61.80 | 04 | BKWQKM7 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $61.55 | 05 | B4WCCG1 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $61.41 | 03 | 2761123 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $61.30 | 02 | 2863074 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $60.75 | 03 | BTRVNC1 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $60.44 | 02 | B019FQ6 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $60.40 | 08 | BQQLLW7 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $60.40 | 05 | BLD30Q8 |
| 0.01% | PAYS | PAYSIGN INC | -- | $60.39 | 11 | BJRFDF6 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $60.24 | 04 | 2068512 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $59.90 | 05 | BS2K7D5 |
| 0.01% | ELMD | ELECTROMED INC | -- | $59.70 | 02 | B3WLLH5 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $59.69 | 47 | BNKJ933 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $59.68 | 08 | BKC9SX3 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $59.28 | 12 | BP2QPJ4 |
| 0.01% | OPBK | OP BANCORP | -- | $59.08 | 04 | BD06KV9 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $58.84 | 04 | BK8QFH1 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $58.77 | 03 | BKFVZS0 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $58.24 | 02 | BV2D081 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $58.10 | 01 | 2925899 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $57.84 | 03 | BQKX9X6 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $57.75 | 07 | BKY65J7 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $57.62 | 02 | 2620042 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $57.60 | 01 | 2190921 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $57.46 | 34 | BMTD3M6 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $57.42 | 29 | BD8GP05 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $57.33 | 03 | BRF3ST7 |
| 0.01% | MDWD | MEDIWOUND LTD | -- | $57.15 | 03 | BKJ9B48 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $56.98 | 11 | 2697853 |
| 0.01% | VUZI | VUZIX CORP | -- | $56.91 | 21 | B9GT0J2 |
| 0.01% | INGN | INOGEN INC | -- | $56.48 | 08 | BJSVLL5 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $56.45 | 05 | 2232094 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $56.10 | 33 | B01Z7M4 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $55.96 | 04 | BG88WJ0 |
| 0.01% | TRUE | TRUECAR INC | -- | $55.64 | 26 | BMH0MS8 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $55.50 | 37 | BQ3R1Y0 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $55.44 | 12 | BN4Q5D2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $55.32 | 01 | B019C32 |
| -- | TTGT | TECHTARGET INC | -- | $55.20 | 10 | BPG4DP6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $55.08 | 04 | 2861993 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $55.02 | 03 | B1GH465 |
| -- | HUMA | HUMACYTE INC | -- | $55.02 | 42 | BMYTJP4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $54.78 | 11 | BTLT1F0 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $54.72 | 24 | BSZBBL1 |
| -- | ALMU | AELUMA INC | -- | $54.45 | 03 | BPBPG77 |
| -- | HCAT | HEALTH CATALYST INC | -- | $54.12 | 22 | BKLCX50 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $54.06 | 06 | 2775317 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $53.90 | 01 | BMQ67R1 |
| -- | MASS | 908 DEVICES INC | -- | $53.82 | 09 | BM8GQP0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $53.60 | 20 | BD8ZZ24 |
| -- | TRAK | REPOSITRAK INC | -- | $53.60 | 04 | B1BQMW9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $53.40 | 20 | BS096W6 |
| -- | FINW | FINWISE BANCORP | -- | $53.37 | 03 | BKP4Q64 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $53.27 | 07 | BP0B9H7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $53.20 | 38 | BNQQ6C6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $52.55 | 05 | 2580447 |
| -- | MRBK | MERIDIAN CORP | -- | $51.69 | 03 | BF5R077 |
| -- | MXCT | MAXCYTE INC | -- | $51.68 | 34 | BKMQF66 |
| -- | ECBK | ECB BANCORP INC | -- | $51.60 | 03 | BNHP622 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $51.60 | 05 | 2714569 |
| -- | SRBK | SR BANCORP INC | -- | $51.03 | 03 | BRF1R61 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $50.96 | 04 | B038282 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $50.94 | 06 | BF23JJ3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $50.88 | 03 | 2083526 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $50.82 | 11 | BMHD630 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $50.76 | 06 | BF4HN46 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $50.19 | 21 | BMZ8228 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.92 | 01 | 2901480 |
| -- | MED | MEDIFAST INC | -- | $49.44 | 04 | 2934033 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $49.42 | 01 | 2616977 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $49.41 | 03 | BN2R7Z3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $49.35 | 07 | BDR7T18 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $49.22 | 02 | 2647751 |
| -- | TBI | TRUEBLUE INC | -- | $49.20 | 10 | 2519849 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $48.93 | 07 | BH3N8W2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $48.84 | 11 | BMF7DT9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $48.48 | 04 | BVDGZ39 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $48.40 | 02 | 2813961 |
| -- | KLTR | KALTURA INC | -- | $48.30 | 30 | BKY5HD2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $48.12 | 03 | BPK4SX5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $47.98 | 02 | BQB4DZ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $47.96 | 02 | BD6D8Y3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $47.42 | 02 | BNKTVH1 |
| -- | STXS | STEREOTAXIS INC | -- | $47.40 | 20 | B8J3C43 |
| -- | SATL | SATELLOGIC INC-A | -- | $47.38 | 23 | BT8QHD4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $47.25 | 35 | BRK0149 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $47.11 | 02 | 2761424 |
| -- | RZLT | REZOLUTE INC | -- | $46.80 | 26 | BMY7XX4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $46.72 | 04 | BMDJ0D0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $46.24 | 04 | BMDLW29 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $46.24 | 02 | 2545305 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $46.16 | 04 | BJCYG26 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $46.16 | 08 | BZ9NRB4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $46.06 | 02 | B8DV0M7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $46.00 | 10 | BM8J3J2 |
| -- | INSG | INSEEGO CORP | -- | $45.84 | 04 | BN70ZG4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $45.72 | 02 | BGSPSG0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $45.60 | 03 | B8XBPS8 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $45.60 | 12 | BV4K5L8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $45.57 | 21 | BD079V5 |
| -- | TSSI | TSS INC | -- | $45.48 | 06 | BBK3WF4 |
| -- | OMDA | OMADA HEALTH INC | -- | $45.30 | 03 | BTNLPC9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $45.25 | 05 | BNNRMX5 |
| -- | CDXS | CODEXIS INC | -- | $45.09 | 27 | B5LL2C2 |
| -- | EHTH | EHEALTH INC | -- | $45.00 | 10 | B1G0F83 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $44.80 | 16 | BNG47W7 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $44.67 | 03 | BNKDSV6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.60 | 01 | B8GPQW8 |
| -- | BSVN | BANK7 CORP | -- | $44.09 | 01 | BFMN421 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $43.96 | 02 | BHCQVP6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $43.88 | 04 | 2736109 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $43.83 | 06 | BRBDTR6 |
| -- | JYNT | JOINT CORP/THE | -- | $43.55 | 05 | BRK0127 |
| -- | DMRC | DIGIMARC CORP | -- | $43.45 | 05 | B3F05P5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $43.44 | 03 | BL1J6B5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $43.40 | 02 | BRXXTF2 |
| -- | PDEX | PRO-DEX INC | -- | $43.38 | 01 | 2704292 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $43.00 | 02 | BD0R8C9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $42.42 | 01 | 2342926 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $42.35 | 11 | 2169589 |
| -- | CVRX | CVRX INC | -- | $42.25 | 05 | BLD3B98 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $42.12 | 03 | BGMGBT3 |
| -- | BCBP | BCB BANCORP INC | -- | $41.95 | 05 | 2848253 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $41.80 | 02 | 2718969 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $41.42 | 01 | 2549136 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $41.40 | 36 | BCZS820 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $41.17 | 23 | BJ9RYW4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $40.82 | 02 | 2352420 |
| -- | LFMD | LIFEMD INC | -- | $40.80 | 12 | BMXDBQ2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $40.70 | 10 | BPNZT10 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $40.60 | 10 | BKVK9N4 |
| -- | ACU | ACME UNITED CORP | -- | $40.46 | 01 | 2006329 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $40.44 | 02 | BRQQ033 |
| -- | EML | EASTERN CO/THE | -- | $40.30 | 02 | 2300087 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $40.20 | 04 | 2864301 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $40.04 | 22 | BN6HHQ0 |
| -- | BOOM | DMC GLOBAL INC | -- | $39.90 | 06 | BYN8NH6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $39.70 | 10 | 2367781 |
| -- | BRCC | BRC INC-A | -- | $39.36 | 32 | BNBV240 |
| -- | ESCA | ESCALADE INC | -- | $39.30 | 03 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $39.12 | 03 | 2575045 |
| -- | FNWD | FINWARD BANCORP | -- | $38.94 | 01 | BN0TRH3 |
| -- | NMAX | NEWSMAX INC | -- | $38.84 | 04 | BT9TQK2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $38.72 | 08 | BMY60J6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $38.64 | 12 | BF329J9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $38.24 | 04 | 2035754 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $38.17 | 02 | B57M9P1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $38.15 | 07 | BLLCYB0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $37.80 | 07 | BNKLRT1 |
| -- | AEYE | AUDIOEYE INC | -- | $37.47 | 03 | BD6JFC8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $37.38 | 07 | 2117920 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $36.75 | 01 | 2620503 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $36.63 | 01 | BSVLTH7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $36.45 | 09 | BLCY1J2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $36.27 | 13 | BVVM4K9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $36.19 | 11 | BYMG199 |
| -- | ARAY | ACCURAY INC | -- | $36.04 | 34 | B1R2HW6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $35.77 | 07 | 2166397 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $35.76 | 04 | BMFZKV4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $35.52 | 02 | 2958293 |
| -- | PMTS | CPI CARD GROUP INC | -- | $35.34 | 02 | BD9GDZ5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $34.80 | 04 | B1FL1D4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $34.66 | 02 | B066PX9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $34.56 | 08 | 2025711 |
| -- | LNSR | LENSAR INC | -- | $34.53 | 03 | BM8F4N1 |
| -- | CXDO | CREXENDO INC | -- | $34.50 | 05 | 2963305 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $34.28 | 02 | 2572604 |
| -- | ALEC | ALECTOR INC | -- | $34.27 | 23 | BJ4LDC4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $34.05 | 01 | 2480707 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $33.88 | 04 | BD2ZJQ2 |
| -- | CLAR | CLARUS CORP | -- | $33.80 | 10 | BF5QHG2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $33.60 | 30 | 2492337 |
| -- | ARQ | ARQ INC | -- | $33.50 | 10 | BBXZ194 |
| -- | HFFG | HF FOODS GROUP INC | -- | $33.41 | 13 | BYZLWZ4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $32.94 | 02 | BF22688 |
| -- | LUNG | PULMONX CORP | -- | $32.89 | 13 | BL72R71 |
| -- | EXFY | EXPENSIFY INC - A | -- | $32.20 | 20 | BL98829 |
| -- | OFLX | OMEGA FLEX INC | -- | $32.13 | 01 | B0FPH75 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $32.10 | 30 | BTCK7D2 |
| -- | BALY | BALLY'S CORP | -- | $32.06 | 02 | BSPS220 |
| -- | SPWR | SUNPOWER INC | -- | $31.80 | 20 | BQPDJX1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $31.64 | 28 | BN4RCJ0 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $31.61 | 29 | BNM4710 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $31.56 | 04 | BMDMZV2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $31.16 | 19 | BM90L23 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $31.12 | 02 | 2867805 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $30.84 | 03 | BMCCS58 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $30.80 | 20 | BLBNS33 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $30.68 | 04 | BP5GWR8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $30.36 | 04 | BPG9KV6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $29.75 | 06 | BGPYWG8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $29.58 | 17 | BW9RTJ7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $29.49 | 06 | BN0VNB5 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $28.86 | 02 | BTXQTX3 |
| -- | ZVIA | ZEVIA PBC-A | -- | $28.82 | 11 | BNLYJG0 |
| -- | CSPI | CSP INC | -- | $28.78 | 02 | 2160689 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $28.74 | 02 | BVPKHC2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $28.52 | 04 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $28.49 | 11 | BRDV332 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $28.10 | 05 | BL970N1 |
| -- | JILL | J. JILL INC | -- | $28.08 | 02 | BN941G6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $27.84 | 31 | BNC2MS6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $27.84 | 24 | BMCCHR3 |
| -- | NODK | NI HOLDINGS INC | -- | $27.76 | 02 | BF2CWX5 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $27.72 | 12 | BMGSDK2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $27.60 | 03 | 2223872 |
| -- | DCGO | DOCGO INC | -- | $27.56 | 30 | BKP4P23 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $27.37 | 07 | 2444123 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $27.02 | 07 | BF950B1 |
| -- | BTMD | BIOTE CORP -A | -- | $27.00 | 10 | BMBPL15 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $26.97 | 03 | 2500951 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $26.96 | 08 | BSHSLK9 |
| -- | FF | FUTUREFUEL CORP | -- | $26.96 | 08 | B3BBRD4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $26.92 | 04 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $26.91 | 03 | 2737102 |
| -- | NKTX | NKARTA INC | -- | $26.32 | 14 | BK80YJ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $26.24 | 02 | BPLV664 |
| -- | BYND | BEYOND MEAT INC | -- | $26.16 | 24 | BJ1FDK7 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $26.00 | 04 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $25.91 | 01 | BJDQMV2 |
| -- | CARL | CARLSMED INC | -- | $25.90 | 02 | BV1DMD1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $25.90 | 14 | BPG9931 |
| -- | CV | CAPSOVISION INC | -- | $25.70 | 02 | BN2T823 |
| -- | NRDY | NERDY INC | -- | $25.65 | 19 | BNZJTJ4 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $25.59 | 03 | BMW66S9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $25.56 | 03 | BQB9HM8 |
| -- | ILLR | TRILLER GROUP INC | -- | $25.40 | 34 | BRK1ZQ2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $25.18 | 26 | B02T2D1 |
| -- | ELA | ENVELA CORP | -- | $25.04 | 02 | BK8WN64 |
| -- | GAIA | GAIA INC | -- | $24.24 | 06 | BD0R8F2 |
| -- | CFBK | CF BANKSHARES INC | -- | $23.80 | 01 | BN2XDN1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.73 | 01 | 2031923 |
| -- | ATOM | ATOMERA INC | -- | $23.70 | 10 | BD0NG78 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $23.40 | 01 | BT06V07 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $23.07 | 03 | BQ6BQM2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $22.80 | 15 | BMDCQG4 |
| -- | SSTI | SOUNDTHINKING INC | -- | $22.77 | 03 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $22.49 | 29 | BGMGBW6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $21.82 | 01 | 2201908 |
| -- | PAMT | PAMT CORP | -- | $21.50 | 02 | 2669090 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $21.46 | 02 | BLF0C50 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $21.42 | 07 | BSKPBC9 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $21.19 | 30 | BP2BRR1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $21.12 | 06 | BMPRJ46 |
| -- | OM | OUTSET MEDICAL INC | -- | $20.90 | 05 | BPW7PH5 |
| -- | BARK | BARK INC | -- | $20.50 | 31 | BNVVLD2 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $18.90 | 05 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $18.84 | 04 | BP7L561 |
| -- | EEX | EMERALD HOLDING INC | -- | $18.40 | 05 | BKT61V6 |
| -- | STIM | NEURONETICS INC | -- | $18.24 | 12 | BFXH9H2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $18.20 | 07 | BLBM4T8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $17.97 | 01 | BNGH209 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $17.40 | 01 | BYQQ1Q2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $17.00 | 02 | BSD51T3 |
| -- | CLPR | CLIPPER REALTY INC | -- | $16.95 | 05 | BYPD5H3 |
| -- | NL | NL INDUSTRIES | -- | $16.86 | 03 | 2618069 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $16.64 | 04 | BPCJW03 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $16.60 | 05 | BPJPN12 |
| -- | KRRO | KORRO BIO INC | -- | $16.46 | 02 | BSBJKP6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $16.44 | 04 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $16.35 | 05 | BMGC348 |
| -- | MKTW | MARKETWISE INC | -- | $16.02 | 01 | BQT1YT2 |
| -- | HQI | HIREQUEST INC | -- | $15.80 | 02 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $15.72 | 06 | BN45Q70 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $15.60 | 06 | BN96366 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.56 | 04 | BMTY4G0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $15.04 | 02 | BPLQD35 |
| -- | TZOO | TRAVELZOO | -- | $14.30 | 02 | BGDFSM1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $14.16 | 08 | BDBFK59 |
| -- | INMB | INMUNE BIO INC | -- | $14.07 | 07 | BJKGLW9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $13.84 | 04 | BMX0JN6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $13.50 | 15 | BS88BX1 |
| -- | SVCO | SILVACO GROUP INC | -- | $13.14 | 03 | BQMQ1G0 |
| -- | VHI | VALHI INC | -- | $12.72 | 01 | BMG4NS8 |
| -- | SLSN | SOLESENCE INC | -- | $12.36 | 06 | 2129044 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $12.31 | 01 | BHPRQX9 |
| -- | COOK | TRAEGER INC | -- | $12.21 | 11 | BN72WR0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $11.97 | 07 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $11.33 | 11 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $11.00 | 01 | BMY3785 |
| -- | MYO | MYOMO INC | -- | $10.50 | 10 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $10.38 | 06 | BTXQRN9 |
| -- | KG | KESTREL GROUP | -- | $10.37 | 01 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $09.90 | 01 | BQXQVD6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $09.23 | 09 | BSF04R5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $08.82 | 02 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $08.76 | 04 | BFFJPG7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $08.36 | 02 | BQKMW89 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.29 | 12 | BNXL732 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $07.96 | 02 | BNG5DX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $07.40 | 01 | BV6KRV0 |
| -- | TSE | TRINSEO PLC | -- | $06.95 | 11 | BP48297 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $06.12 | 04 | BS84LD9 |
| -- | SKIL | SKILLSOFT CORP | -- | $06.11 | 01 | BMCZQ19 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.00 | 02 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $05.95 | 07 | BMG71Z0 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.16 | 12 | BSJQ7W5 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.04 | 10 | BPG5P75 |
| -- | ARAI | ARRIVE AI INC | -- | $03.73 | 01 | BMHDRN7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $02.93 | 01 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $02.73 | 01 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $01.01 | 02 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.35% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,111,559 | -- | 1,259 | -- |
| 11.53% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 127,685 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $133,734.24 | 133,734 | -- |
Index
Options Position
as of 12/12/2025
- TypeRussell 2000 Index
- Expiration Date12/15/2025
- Strike Price - Short Call2,590
- Strike Price - Long Put2,570
- Strike Price - Short Put2,520
- FIGI - Short CallBBG01Y7DVF19
- FIGI - Long PutBBG01Y7DW0L9
- FIGI - Short PutBBG01Y7DVZM2
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|