RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 10/28/2025- NAV $42.34
- NAV Change $-0.05
- Market Price $42.34
- Market Price Change $-0.07
- Trading Volume (M) 25
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 10/28/2025- NAV $42.34
- NAV Change $-0.05
- Market Price $42.34
- Market Price Change $-0.07
- Trading Volume (M) 25
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 10/28/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.80% | BE | BLOOM ENERGY CORP- A | -- | $42,253.44 | 373 | BDD1BB8 |
| 0.79% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $41,680.26 | 257 | BLD13F2 |
| 0.53% | FN | FABRINET | -- | $28,003.84 | 64 | B4JSZL8 |
| 0.52% | IONQ | IONQ INC | -- | $27,317.70 | 478 | BP484B3 |
| 0.49% | KTOS | KRATOS DEFENSE & SECURITY | -- | $25,946.42 | 289 | 2512149 |
| 0.47% | NXT | NEXTRACKER INC-CL A | -- | $24,735.00 | 255 | BR1GTS6 |
| 0.46% | OKLO | OKLO INC | -- | $24,471.80 | 185 | BMD78K7 |
| 0.39% | RGTI | RIGETTI COMPUTING INC | -- | $20,536.78 | 554 | BN45WL6 |
| 0.39% | AVAV | AEROVIRONMENT INC | -- | $20,516.22 | 54 | B1P5YY8 |
| 0.38% | CDE | COEUR MINING INC | -- | $20,309.08 | 1,111 | 2208136 |
| 0.37% | STRL | STERLING INFRASTRUCTURE INC | -- | $19,374.39 | 51 | 2632876 |
| 0.36% | RMBS | RAMBUS INC | -- | $19,188.20 | 185 | 2721967 |
| 0.35% | ENSG | ENSIGN GROUP INC/THE | -- | $18,378.36 | 99 | B1YWPP8 |
| 0.33% | SATS | ECHOSTAR CORP-A | -- | $17,428.40 | 233 | B2NC471 |
| 0.33% | BBIO | BRIDGEBIO PHARMA INC | -- | $17,415.00 | 270 | BK1KWG8 |
| 0.32% | QBTS | D-WAVE QUANTUM INC | -- | $17,152.00 | 536 | BMCCXH5 |
| 0.32% | SPXC | SPX TECHNOLOGIES INC | -- | $16,948.02 | 86 | BQ1L7V3 |
| 0.32% | LUMN | LUMEN TECHNOLOGIES INC | -- | $16,672.95 | 1,659 | BMDH249 |
| 0.31% | GTLS | CHART INDUSTRIES INC | -- | $16,171.65 | 81 | B19HNF4 |
| 0.30% | IDCC | INTERDIGITAL INC | -- | $16,016.64 | 43 | 2465737 |
| 0.30% | HIMS | HIMS & HERS HEALTH INC | -- | $15,690.96 | 333 | BN46048 |
| 0.29% | MOD | MODINE MANUFACTURING CO | -- | $15,229.88 | 94 | 2598354 |
| 0.27% | FLR | FLUOR CORP | -- | $14,202.84 | 284 | 2696838 |
| 0.27% | GH | GUARDANT HEALTH INC | -- | $14,124.74 | 203 | BFXC911 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $13,923.96 | 124 | 2918510 |
| 0.26% | HQY | HEALTHEQUITY INC | -- | $13,891.90 | 146 | BP8XZL1 |
| 0.26% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,733.76 | 32 | BD59BS7 |
| 0.26% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,709.54 | 67 | 2049175 |
| 0.26% | DY | DYCOM INDUSTRIES INC | -- | $13,707.84 | 48 | 2289841 |
| 0.26% | PRIM | PRIMORIS SERVICES CORP | -- | $13,670.21 | 97 | B1GC200 |
| 0.26% | FSS | FEDERAL SIGNAL CORP | -- | $13,597.20 | 108 | 2333986 |
| 0.25% | HL | HECLA MINING CO | -- | $13,285.50 | 1,042 | 2418601 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $13,064.70 | 370 | BMP8TL6 |
| 0.24% | RIOT | RIOT PLATFORMS INC | -- | $12,954.56 | 601 | BD9F675 |
| 0.24% | APLD | APPLIED DIGITAL CORP | -- | $12,805.09 | 373 | BMCNFN8 |
| 0.24% | SANM | SANMINA CORP | -- | $12,679.66 | 94 | B92RRW2 |
| 0.24% | JOBY | JOBY AVIATION INC | -- | $12,488.00 | 800 | BMCRLL0 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $12,396.60 | 45 | 2943620 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $12,309.52 | 604 | 2658441 |
| 0.23% | CADE | CADENCE BANK | -- | $12,276.36 | 324 | BMCS168 |
| 0.23% | CYTK | CYTOKINETICS INC | -- | $12,270.06 | 198 | BBBSBJ5 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $12,247.48 | 124 | BMFX6P4 |
| 0.23% | MARA | MARA HOLDINGS INC | -- | $12,234.24 | 648 | BLR7B52 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $12,124.75 | 275 | BQWNKQ4 |
| 0.23% | RNA | AVIDITY BIOSCIENCES INC | -- | $12,097.89 | 173 | BMWHPY1 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $12,059.86 | 262 | BMV1ZD3 |
| 0.23% | JBTM | JBT MAREL CORP | -- | $12,000.04 | 94 | B3BRJZ8 |
| 0.23% | LRN | STRIDE INC | -- | $11,975.34 | 78 | BLD5321 |
| 0.22% | CVLT | COMMVAULT SYSTEMS INC | -- | $11,808.18 | 81 | B142B38 |
| 0.22% | VRNS | VARONIS SYSTEMS INC | -- | $11,781.00 | 187 | BJZ2ZR5 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $11,674.57 | 193 | 2213260 |
| 0.22% | ORA | ORMAT TECHNOLOGIES INC | -- | $11,479.32 | 108 | B03L311 |
| 0.21% | SOUN | SOUNDHOUND AI INC-A | -- | $11,281.27 | 637 | BLDBS68 |
| 0.21% | UEC | URANIUM ENERGY CORP | -- | $11,254.97 | 739 | B0VLLY2 |
| 0.21% | ITRI | ITRON INC | -- | $11,251.80 | 84 | 2471949 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $10,780.00 | 40 | BJSP4C9 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,746.72 | 72 | BMF5Q83 |
| 0.20% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $10,665.24 | 94 | BF2YWG4 |
| 0.20% | ACHR | ARCHER AVIATION INC-A | -- | $10,616.42 | 953 | BMHVDS8 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $10,495.80 | 343 | BFFK0X2 |
| 0.20% | SMTC | SEMTECH CORP | -- | $10,495.56 | 149 | 2795542 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $10,433.63 | 173 | B3N4753 |
| 0.20% | REZI | RESIDEO TECHNOLOGIES INC | -- | $10,424.40 | 238 | BFD1TJ6 |
| 0.20% | PIPR | PIPER SANDLER COS | -- | $10,377.90 | 30 | 2227089 |
| 0.19% | GATX | GATX CORP | -- | $10,234.24 | 64 | 2362128 |
| 0.19% | MIR | MIRION TECHNOLOGIES INC | -- | $10,227.14 | 406 | BMG3PQ7 |
| 0.19% | PI | IMPINJ INC | -- | $10,143.27 | 43 | BYYGJZ9 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $10,125.03 | 51 | BRS6600 |
| 0.19% | TTMI | TTM TECHNOLOGIES | -- | $10,124.91 | 171 | 2635659 |
| 0.19% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $10,118.76 | 86 | BDT5M66 |
| 0.19% | MOG/A | MOOG INC-CLASS A | -- | $10,109.76 | 48 | 2601218 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $10,065.06 | 81 | 2193544 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $9,941.74 | 166 | BFWGXR8 |
| 0.19% | TMHC | TAYLOR MORRISON HOME CORP | -- | $9,935.10 | 166 | B832462 |
| 0.19% | UFPI | UFP INDUSTRIES INC | -- | $9,933.84 | 108 | BMQ60Q1 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,933.83 | 113 | 2120490 |
| 0.19% | CORZ | CORE SCIENTIFIC INC | -- | $9,904.37 | 493 | BN70TG2 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $9,864.18 | 54 | BYT4ST5 |
| 0.19% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $9,819.90 | 27 | BQXKDH6 |
| 0.18% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,612.72 | 72 | BYZR4X4 |
| 0.18% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $9,598.17 | 111 | B8QV5C9 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $9,526.65 | 43 | 2321583 |
| 0.18% | SITM | SITIME CORP | -- | $9,494.10 | 35 | BKS48R6 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $9,477.93 | 847 | 2935326 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $9,461.01 | 221 | 2370585 |
| 0.18% | BMI | BADGER METER INC | -- | $9,460.50 | 51 | 2069128 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $9,428.80 | 166 | 2707826 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $9,346.12 | 116 | 2831888 |
| 0.18% | RDNT | RADNET INC | -- | $9,333.80 | 118 | B1JNG19 |
| 0.18% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $9,276.18 | 206 | BSPS5M1 |
| 0.18% | CIFR | CIPHER MINING INC | -- | $9,261.44 | 464 | BMZ8604 |
| 0.17% | SR | SPIRE INC | -- | $9,251.55 | 105 | BYXJQG9 |
| 0.17% | CLSK | CLEANSPARK INC | -- | $9,249.45 | 483 | BJDRX78 |
| 0.17% | SMR | NUSCALE POWER CORP | -- | $9,224.28 | 219 | BNXK803 |
| 0.17% | MC | MOELIS & CO - CLASS A | -- | $9,130.24 | 128 | BLG38Q1 |
| 0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $9,084.82 | 59 | BZ12TX5 |
| 0.17% | CRSP | CRISPR THERAPEUTICS AG | -- | $9,047.97 | 141 | BDHF4K6 |
| 0.17% | PTCT | PTC THERAPEUTICS INC | -- | $8,976.17 | 133 | B17VCN9 |
| 0.17% | OGS | ONE GAS INC | -- | $8,927.28 | 108 | BJ0KXV4 |
| 0.17% | MMS | MAXIMUS INC | -- | $8,877.57 | 103 | 2018669 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $8,874.36 | 243 | 2905794 |
| 0.17% | BCPC | BALCHEM CORP | -- | $8,843.55 | 57 | 2072074 |
| 0.17% | MTH | MERITAGE HOMES CORP | -- | $8,808.96 | 124 | 2601326 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $8,783.64 | 324 | B17MTL9 |
| 0.17% | BCO | BRINK'S CO/THE | -- | $8,761.28 | 76 | 2691305 |
| 0.17% | ACIW | ACI WORLDWIDE INC | -- | $8,756.00 | 176 | 2889155 |
| 0.17% | ALKS | ALKERMES PLC | -- | $8,742.00 | 282 | B3P6D26 |
| 0.16% | FTDR | FRONTDOOR INC | -- | $8,719.36 | 128 | BFYF094 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $8,692.95 | 105 | 2580555 |
| 0.16% | PCVX | VAXCYTE INC | -- | $8,691.15 | 195 | BKPVGH6 |
| 0.16% | TGTX | TG THERAPEUTICS INC | -- | $8,672.05 | 251 | B828K63 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $8,667.29 | 383 | BPBSZJ1 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $8,577.69 | 187 | B125XQ6 |
| 0.16% | BDC | BELDEN INC | -- | $8,479.44 | 72 | B01WL78 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $8,469.16 | 116 | 2038849 |
| 0.16% | STNE | STONECO LTD-A | -- | $8,412.25 | 437 | BGKG6M3 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $8,405.37 | 81 | 2381189 |
| 0.16% | ACA | ARCOSA INC | -- | $8,332.18 | 89 | BGPZ5W8 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $8,304.48 | 146 | 2415497 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $8,283.20 | 248 | BFZ9DB8 |
| 0.16% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $8,258.88 | 21 | 2121352 |
| 0.16% | KTB | KONTOOR BRANDS INC | -- | $8,246.70 | 99 | BJTJGC4 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,243.55 | 105 | BDCBCD8 |
| 0.15% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $8,202.67 | 427 | BNZJHY5 |
| 0.15% | NOVT | NOVANTA INC | -- | $8,171.52 | 64 | BD8S5H8 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $8,165.88 | 108 | 2766173 |
| 0.15% | ENS | ENERSYS | -- | $8,160.60 | 67 | B020GQ5 |
| 0.15% | KRYS | KRYSTAL BIOTECH INC | -- | $8,154.95 | 43 | BD6JX35 |
| 0.15% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,147.30 | 206 | BYQBFJ8 |
| 0.15% | QLYS | QUALYS INC | -- | $8,127.36 | 64 | B7XJTN8 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $8,121.60 | 288 | BKM5C62 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $8,103.40 | 124 | 2101741 |
| 0.15% | WK | WORKIVA INC | -- | $8,096.27 | 91 | BSS6HY8 |
| 0.15% | SNEX | STONEX GROUP INC | -- | $8,074.08 | 84 | BMQ8XV3 |
| 0.15% | HUT | HUT 8 CORP | -- | $8,036.80 | 160 | BQQ8816 |
| 0.15% | SSRM | SSR MINING INC | -- | $7,979.84 | 352 | BF7MQ72 |
| 0.15% | NPO | ENPRO INC | -- | $7,916.65 | 35 | 2951292 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $7,902.48 | 57 | BZBZ020 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $7,895.16 | 78 | BMVBZD3 |
| 0.15% | VSAT | VIASAT INC | -- | $7,882.00 | 200 | 2946243 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $7,866.24 | 241 | BVB3BV2 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,855.93 | 173 | 2630513 |
| 0.15% | MAC | MACERICH CO/THE | -- | $7,845.50 | 442 | 2543967 |
| 0.15% | WULF | TERAWULF INC | -- | $7,842.48 | 492 | BNBRMS2 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $7,823.05 | 97 | BGK38H3 |
| 0.15% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $7,810.55 | 121 | BLFDXF6 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $7,779.87 | 233 | 2173911 |
| 0.15% | GKOS | GLAUKOS CORP | -- | $7,701.21 | 99 | BYMWL19 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $7,551.02 | 94 | BR1Z682 |
| 0.14% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $7,548.48 | 32 | 2855855 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $7,494.15 | 235 | BF3FTF4 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $7,453.08 | 103 | 2814005 |
| 0.14% | UUUU | ENERGY FUELS INC | -- | $7,431.13 | 371 | BFV4XW8 |
| 0.14% | SIG | SIGNET JEWELERS LTD | -- | $7,405.20 | 72 | B3CTNK6 |
| 0.14% | KBH | KB HOME | -- | $7,403.12 | 116 | 2485070 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $7,400.16 | 216 | BN48ZR2 |
| 0.14% | TMDX | TRANSMEDICS GROUP INC | -- | $7,393.47 | 57 | BK6TM04 |
| 0.14% | AROC | ARCHROCK INC | -- | $7,390.08 | 288 | BYRGSX7 |
| 0.14% | SLAB | SILICON LABORATORIES INC | -- | $7,386.66 | 54 | 2568131 |
| 0.14% | WAY | WAYSTAR HOLDING CORP | -- | $7,384.63 | 187 | BSWYNW8 |
| 0.14% | SPSC | SPS COMMERCE INC | -- | $7,369.33 | 67 | B57VWJ3 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,366.32 | 78 | 2923741 |
| 0.14% | FFIN | FIRST FINL BANKSHARES INC | -- | $7,302.22 | 233 | 2266026 |
| 0.14% | UPST | UPSTART HOLDINGS INC | -- | $7,300.80 | 144 | BL53QN5 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $7,295.25 | 411 | B5NLBP6 |
| 0.14% | MRCY | MERCURY SYSTEMS INC | -- | $7,294.40 | 94 | 2144047 |
| 0.14% | CALM | CAL-MAINE FOODS INC | -- | $7,293.64 | 84 | 2158781 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,283.20 | 320 | BF2GC59 |
| 0.14% | URBN | URBAN OUTFITTERS INC | -- | $7,257.60 | 108 | 2933438 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $7,255.80 | 290 | 2055718 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $7,254.26 | 13 | 2787022 |
| 0.14% | RUN | SUNRUN INC | -- | $7,250.88 | 364 | BYXB1Y8 |
| 0.13% | SKYW | SKYWEST INC | -- | $7,100.64 | 72 | 2814210 |
| 0.13% | ALE | ALLETE INC | -- | $7,077.00 | 105 | B02R1L6 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $7,045.92 | 84 | 2977209 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $7,016.13 | 171 | 2367963 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $6,984.90 | 270 | B15RZR4 |
| 0.13% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,976.55 | 35 | BQ721R4 |
| 0.13% | CBT | CABOT CORP | -- | $6,887.00 | 97 | 2162500 |
| 0.13% | QTWO | Q2 HOLDINGS INC | -- | $6,882.00 | 111 | BKM4KV0 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $6,858.72 | 72 | 2350383 |
| 0.13% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,810.96 | 111 | B03PGL4 |
| 0.13% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $6,799.32 | 404 | BFZ4N46 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $6,775.38 | 27 | 2111579 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,764.94 | 118 | BP8S8J5 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $6,763.05 | 171 | B6YR5K3 |
| 0.13% | PJT | PJT PARTNERS INC - A | -- | $6,735.11 | 37 | BYNWB63 |
| 0.13% | TBBK | BANCORP INC/THE | -- | $6,650.28 | 84 | B05BRL7 |
| 0.13% | VRRM | VERRA MOBILITY CORP | -- | $6,624.00 | 276 | BFXX5X8 |
| 0.13% | TEX | TEREX CORP | -- | $6,621.28 | 116 | 2884224 |
| 0.12% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $6,604.40 | 440 | BN7KCQ3 |
| 0.12% | SLG | SL GREEN REALTY CORP | -- | $6,595.56 | 124 | BPGKM57 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $6,594.64 | 221 | BYMYT66 |
| 0.12% | IESC | IES HOLDINGS INC | -- | $6,569.92 | 16 | BD978B9 |
| 0.12% | AMBA | AMBARELLA INC | -- | $6,558.80 | 76 | B7KH3G6 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $6,557.49 | 163 | 2657750 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $6,553.32 | 97 | 2243911 |
| 0.12% | PII | POLARIS INC | -- | $6,538.77 | 97 | 2692933 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $6,534.00 | 121 | BK7Y2V9 |
| 0.12% | CSW | CSW INDUSTRIALS INC | -- | $6,533.19 | 27 | BYQD1J6 |
| 0.12% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,526.36 | 334 | BKY83Q6 |
| 0.12% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $6,519.30 | 155 | BDD19F8 |
| 0.12% | COMP | COMPASS INC - CLASS A | -- | $6,502.60 | 820 | BN770G0 |
| 0.12% | MUR | MURPHY OIL CORP | -- | $6,500.70 | 233 | 2611206 |
| 0.12% | CALX | CALIX INC | -- | $6,486.90 | 105 | B3S4L67 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $6,479.20 | 91 | BMH0MP5 |
| 0.12% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $6,477.54 | 141 | BNRR1B2 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,473.90 | 410 | BCRYTK1 |
| 0.12% | NE | NOBLE CORP PLC | -- | $6,469.20 | 216 | BN2QTL0 |
| 0.12% | PLXS | PLEXUS CORP | -- | $6,465.60 | 45 | 2692160 |
| 0.12% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,413.88 | 86 | 2004185 |
| 0.12% | KFY | KORN FERRY | -- | $6,398.21 | 91 | 2386849 |
| 0.12% | VSEC | VSE CORP | -- | $6,395.55 | 35 | 2926773 |
| 0.12% | VAL | VALARIS LTD | -- | $6,384.50 | 113 | BMY0YX0 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,358.00 | 187 | BPJM8Q3 |
| 0.12% | SKT | TANGER INC | -- | $6,315.60 | 190 | 2874582 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $6,307.56 | 84 | 2626125 |
| 0.12% | ADMA | ADMA BIOLOGICS INC | -- | $6,305.85 | 405 | B9NSBM2 |
| 0.12% | KNF | KNIFE RIVER CORP | -- | $6,297.42 | 103 | BPLL4V5 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $6,289.91 | 211 | 2862156 |
| 0.12% | TENB | TENABLE HOLDINGS INC | -- | $6,252.10 | 206 | BF7J7N6 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $6,249.12 | 48 | BGYTGH3 |
| 0.12% | DORM | DORMAN PRODUCTS INC | -- | $6,242.85 | 45 | 2718594 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $6,222.20 | 530 | BT6MM39 |
| 0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $6,156.00 | 108 | 2822019 |
| 0.12% | POWL | POWELL INDUSTRIES INC | -- | $6,148.16 | 16 | 2697422 |
| 0.12% | AGX | ARGAN INC | -- | $6,141.66 | 21 | 2804501 |
| 0.12% | EXPO | EXPONENT INC | -- | $6,135.22 | 91 | 2330318 |
| 0.12% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,109.06 | 67 | BV0LCR0 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $6,077.81 | 89 | 2447821 |
| 0.11% | AGYS | AGILYSYS INC | -- | $6,068.16 | 43 | 2689162 |
| 0.11% | HCC | WARRIOR MET COAL INC | -- | $6,061.12 | 94 | BF2X272 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $6,056.40 | 721 | B011WL6 |
| 0.11% | LGND | LIGAND PHARMACEUTICALS | -- | $6,043.84 | 32 | 2501578 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,020.70 | 235 | BPH0546 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $6,019.00 | 325 | BN93088 |
| 0.11% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,924.87 | 371 | BFRBX34 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $5,896.17 | 343 | BMXL9H3 |
| 0.11% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,894.10 | 27 | B3CLS18 |
| 0.11% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,882.94 | 203 | B9HHD96 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,816.24 | 116 | BN7K304 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $5,813.21 | 97 | 2354664 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $5,812.29 | 627 | BRJTVC5 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,808.00 | 320 | BN0TQF4 |
| 0.11% | BTU | PEABODY ENERGY CORP | -- | $5,796.17 | 211 | BDVPZV0 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $5,707.10 | 35 | 2503206 |
| 0.11% | LMND | LEMONADE INC | -- | $5,672.70 | 99 | BMGNTQ5 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $5,660.55 | 315 | 2356585 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $5,656.50 | 54 | 2673154 |
| 0.11% | FORM | FORMFACTOR INC | -- | $5,641.86 | 133 | 2891826 |
| 0.11% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,637.45 | 91 | BMPRZV5 |
| 0.11% | MHO | M/I HOMES INC | -- | $5,633.43 | 43 | 2549385 |
| 0.11% | RNST | RENASANT CORP | -- | $5,603.20 | 160 | 2670809 |
| 0.11% | PCH | POTLATCHDELTIC CORP | -- | $5,593.98 | 133 | B0XXJN1 |
| 0.11% | XENE | XENON PHARMACEUTICALS INC | -- | $5,571.43 | 131 | BRJ3GY4 |
| 0.10% | RIG | TRANSOCEAN LTD | -- | $5,550.00 | 1,480 | B3KFWW1 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $5,540.40 | 81 | 2681760 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,538.51 | 281 | 2296926 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,536.56 | 118 | BMBK002 |
| 0.10% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,520.67 | 89 | B0650P3 |
| 0.10% | TGNA | TEGNA INC | -- | $5,478.60 | 276 | BZ0P3Z5 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $5,460.00 | 195 | 2756152 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $5,456.64 | 64 | 2554163 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,454.96 | 84 | 2762030 |
| 0.10% | REVG | REV GROUP INC | -- | $5,454.81 | 89 | BDRW1P1 |
| 0.10% | AVA | AVISTA CORP | -- | $5,400.15 | 139 | 2942605 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,395.68 | 108 | 2966876 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $5,394.00 | 116 | 2264235 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $5,391.84 | 94 | 2222062 |
| 0.10% | VIAV | VIAVI SOLUTIONS INC | -- | $5,376.00 | 384 | BYXB201 |
| 0.10% | KAI | KADANT INC | -- | $5,373.90 | 18 | 2769978 |
| 0.10% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $5,330.88 | 108 | 2165383 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $5,317.29 | 99 | 2940375 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $5,301.80 | 05 | BGM1B98 |
| 0.10% | PLUG | PLUG POWER INC | -- | $5,295.42 | 1,898 | 2508386 |
| 0.10% | HWKN | HAWKINS INC | -- | $5,287.36 | 32 | 2415594 |
| 0.10% | PSMT | PRICESMART INC | -- | $5,285.99 | 43 | 2092942 |
| 0.10% | MATX | MATSON INC | -- | $5,276.34 | 54 | B8GNC91 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $5,272.36 | 89 | BYY9947 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $5,229.35 | 67 | 2664103 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $5,224.42 | 97 | BYMT0J1 |
| 0.10% | SLNO | SOLENO THERAPEUTICS INC | -- | $5,218.16 | 76 | BL6JK96 |
| 0.10% | PL | PLANET LABS PBC | -- | $5,200.20 | 405 | BM8JV32 |
| 0.10% | BL | BLACKLINE INC | -- | $5,182.22 | 94 | BD3WZS6 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $5,174.27 | 241 | BL9XML1 |
| 0.10% | AZZ | AZZ INC | -- | $5,172.93 | 51 | 2067672 |
| 0.10% | ACLX | ARCELLX INC | -- | $5,161.91 | 59 | BPCJ1Q2 |
| 0.10% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $5,157.49 | 97 | B72ZBG4 |
| 0.10% | AVNT | AVIENT CORP | -- | $5,150.80 | 158 | BMHWY55 |
| 0.10% | GFF | GRIFFON CORP | -- | $5,139.57 | 67 | 2463344 |
| 0.10% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,137.83 | 81 | BFYVKR0 |
| 0.10% | INDV | INDIVIOR PLC | -- | $5,131.46 | 206 | BP0BQQ5 |
| 0.10% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $5,104.54 | 266 | BF1Q6P8 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $5,095.23 | 21 | 2840174 |
| 0.10% | BKU | BANKUNITED INC | -- | $5,091.84 | 128 | B3NNTZ4 |
| 0.10% | MTSR | METSERA INC | -- | $5,084.74 | 97 | BSRKCK2 |
| 0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,076.72 | 72 | BJDX8Y8 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $5,074.20 | 45 | BJYLZK6 |
| 0.10% | PRVA | PRIVIA HEALTH GROUP INC | -- | $5,056.35 | 195 | BMDP209 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $5,052.47 | 67 | 2267171 |
| 0.10% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,040.00 | 48 | 2475060 |
| 0.10% | ABM | ABM INDUSTRIES INC | -- | $5,030.52 | 111 | 2024901 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $5,024.78 | 277 | B94QHZ0 |
| 0.09% | CARG | CARGURUS INC | -- | $5,004.09 | 141 | BF5D6S8 |
| 0.09% | WSBC | WESBANCO INC | -- | $5,002.47 | 163 | 2953782 |
| 0.09% | AIR | AAR CORP | -- | $4,989.04 | 59 | 2001119 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $4,976.64 | 81 | BHXD297 |
| 0.09% | PTON | PELOTON INTERACTIVE INC-A | -- | $4,961.32 | 658 | BJ7WJS2 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,935.78 | 153 | B4RGHN0 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $4,918.32 | 27 | BND7X43 |
| 0.09% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $4,902.87 | 111 | B8FW545 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $4,892.10 | 230 | 2407052 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,885.92 | 216 | 2713317 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,876.60 | 37 | 2190750 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,864.32 | 72 | BMH5RL1 |
| 0.09% | KAR | OPENLANE INC | -- | $4,858.20 | 180 | B4Y1MH7 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $4,855.20 | 510 | 2139151 |
| 0.09% | MGNI | MAGNITE INC | -- | $4,853.16 | 244 | BLPNRR6 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $4,848.79 | 67 | B9BP4R1 |
| 0.09% | RXO | RXO INC | -- | $4,830.88 | 277 | BN6QSL9 |
| 0.09% | VC | VISTEON CORP | -- | $4,829.40 | 45 | B4N0JJ6 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $4,808.96 | 289 | BNZJHH8 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $4,804.40 | 40 | 2451918 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $4,791.17 | 67 | 2839268 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $4,781.35 | 133 | BGDW5G5 |
| 0.09% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,771.20 | 40 | BRYQ4L1 |
| 0.09% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,768.36 | 284 | 2048592 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $4,747.92 | 146 | B92CQF3 |
| 0.09% | WD | WALKER & DUNLOP INC | -- | $4,746.96 | 57 | B4TZV44 |
| 0.09% | VCYT | VERACYTE INC | -- | $4,734.80 | 133 | BFTWZY0 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $4,720.32 | 144 | B7F4TJ7 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $4,718.88 | 72 | 2074070 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $4,709.52 | 124 | BRRD6G8 |
| 0.09% | DIOD | DIODES INC | -- | $4,689.72 | 84 | 2270500 |
| 0.09% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,688.14 | 118 | BNC23Q1 |
| 0.09% | DYN | DYNE THERAPEUTICS INC | -- | $4,687.97 | 193 | BN15WD1 |
| 0.09% | MTRN | MATERION CORP | -- | $4,686.15 | 35 | 2149622 |
| 0.09% | GRAL | GRAIL INC | -- | $4,663.44 | 54 | BSLSSX7 |
| 0.09% | WHD | CACTUS INC - A | -- | $4,650.38 | 118 | BF1GM16 |
| 0.09% | CBZ | CBIZ INC | -- | $4,650.25 | 89 | 2730781 |
| 0.09% | WDFC | WD-40 CO | -- | $4,650.14 | 23 | 2944742 |
| 0.09% | LBRT | LIBERTY ENERGY INC | -- | $4,637.60 | 272 | BDCWFT8 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,633.92 | 144 | BLD30T1 |
| 0.09% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,615.75 | 185 | BKX9VD3 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $4,610.45 | 173 | B1W7RQ0 |
| 0.09% | DAN | DANA INC | -- | $4,606.90 | 230 | B2PFJR3 |
| 0.09% | HURN | HURON CONSULTING GROUP INC | -- | $4,574.40 | 30 | B018V76 |
| 0.09% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,563.72 | 84 | 2192392 |
| 0.09% | HGV | HILTON GRAND VACATIONS INC | -- | $4,549.51 | 103 | BYSLHX4 |
| 0.09% | MGRC | MCGRATH RENTCORP | -- | $4,521.60 | 40 | 2551551 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,513.84 | 136 | BK0VHF6 |
| 0.09% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $4,513.08 | 78 | BWH64F7 |
| 0.09% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,510.00 | 250 | BNNLSZ1 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,492.80 | 390 | BXRTX56 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $4,484.09 | 221 | BTPSGQ9 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,474.08 | 144 | BH65L93 |
| 0.08% | GENI | GENIUS SPORTS LTD | -- | $4,467.96 | 378 | BMF1JR1 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $4,466.84 | 86 | BYN7H26 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,443.66 | 54 | BD420Q8 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $4,442.00 | 200 | BJ1N1M9 |
| 0.08% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,441.69 | 149 | BLFGJD5 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,417.35 | 245 | 2810133 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $4,402.20 | 230 | 2160645 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $4,399.04 | 32 | BR841G5 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $4,397.60 | 230 | 2566522 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $4,393.98 | 103 | 2133045 |
| 0.08% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,343.30 | 257 | BJ5FZ74 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $4,336.08 | 203 | B1G7Q03 |
| 0.08% | TDW | TIDEWATER INC | -- | $4,331.63 | 89 | BDFGDQ0 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $4,330.96 | 86 | 2401195 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $4,329.46 | 124 | 2553911 |
| 0.08% | CGON | CG ONCOLOGY INC | -- | $4,327.29 | 99 | BRBCSP4 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $4,325.16 | 532 | 2206903 |
| 0.08% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,323.68 | 488 | B19FQ48 |
| 0.08% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $4,299.57 | 99 | BCBVTX1 |
| 0.08% | BLKB | BLACKBAUD INC | -- | $4,298.05 | 67 | 2458878 |
| 0.08% | OUT | OUTFRONT MEDIA INC | -- | $4,274.37 | 243 | BTFK8V4 |
| 0.08% | HBI | HANESBRANDS INC | -- | $4,255.02 | 614 | B1BJSL9 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $4,235.84 | 224 | 2171603 |
| 0.08% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,233.11 | 163 | BPBPD09 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $4,228.80 | 160 | BK6L288 |
| 0.08% | FBK | FB FINANCIAL CORP | -- | $4,206.60 | 76 | BYY5Z69 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $4,198.04 | 203 | BSWW195 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $4,187.16 | 108 | 2895163 |
| 0.08% | TOWN | TOWNE BANK | -- | $4,163.75 | 125 | B018PR4 |
| 0.08% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,153.32 | 139 | BFZQ0L8 |
| 0.08% | KGS | KODIAK GAS SERVICES INC | -- | $4,142.36 | 116 | BQLSDK5 |
| 0.08% | HP | HELMERICH & PAYNE | -- | $4,127.16 | 163 | 2420101 |
| 0.08% | CSTM | CONSTELLIUM SE | -- | $4,126.04 | 244 | BKPR6S5 |
| 0.08% | SM | SM ENERGY CO | -- | $4,122.00 | 200 | 2764188 |
| 0.08% | INTA | INTAPP INC | -- | $4,080.86 | 103 | BP7L594 |
| 0.08% | GTX | GARRETT MOTION INC | -- | $4,078.62 | 234 | BGLRLT7 |
| 0.08% | VSCO | VICTORIA'S SECRET & CO | -- | $4,074.54 | 118 | BNNTGH3 |
| 0.08% | PRDO | PERDOCEO EDUCATION CORP | -- | $4,072.59 | 111 | BKRQQR9 |
| 0.08% | WAFD | WAFD INC | -- | $4,051.44 | 136 | 2941981 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $4,040.28 | 108 | BF5P189 |
| 0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $4,034.23 | 97 | BH3T5K7 |
| 0.08% | DAVE | DAVE INC | -- | $4,015.84 | 16 | BPXYZZ3 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $4,012.00 | 59 | BD06LM7 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $4,008.48 | 168 | BZ16HK0 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $3,986.10 | 103 | 2340210 |
| 0.08% | PINC | PREMIER INC-CLASS A | -- | $3,973.38 | 141 | BDZDRC5 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $3,956.01 | 163 | BSNR2T6 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $3,925.36 | 139 | 2904627 |
| 0.07% | ATKR | ATKORE INC | -- | $3,920.46 | 57 | BDHF495 |
| 0.07% | ABR | ARBOR REALTY TRUST INC | -- | $3,912.75 | 333 | B00N2S0 |
| 0.07% | FRSH | FRESHWORKS INC-CL A | -- | $3,909.80 | 346 | BPF0BB7 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $3,905.46 | 234 | BNLYWQ1 |
| 0.07% | BANF | BANCFIRST CORP | -- | $3,903.55 | 35 | 2078782 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $3,891.60 | 230 | BD2B4V0 |
| 0.07% | BUR | BURFORD CAPITAL LTD | -- | $3,877.39 | 349 | BMHLZ26 |
| 0.07% | AI | C3.AI INC-A | -- | $3,873.40 | 214 | BMGNBJ2 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,868.68 | 618 | 2672537 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $3,858.84 | 108 | 2407632 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $3,852.42 | 78 | BP7L5C7 |
| 0.07% | INOD | INNODATA INC | -- | $3,849.48 | 51 | 2226741 |
| 0.07% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,848.00 | 160 | 2352806 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $3,841.95 | 105 | 2342410 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $3,807.30 | 222 | BCD47X4 |
| 0.07% | GSAT | GLOBALSTAR INC | -- | $3,802.89 | 91 | BRJMM32 |
| 0.07% | BRZE | BRAZE INC-A | -- | $3,801.20 | 136 | BPLQR66 |
| 0.07% | CELC | CELCUITY INC | -- | $3,796.44 | 51 | BDH6M05 |
| 0.07% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $3,782.40 | 640 | BM9FJ13 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,779.36 | 299 | BPW6ZP0 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $3,758.30 | 91 | 2626459 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,755.92 | 133 | BKP4ZK1 |
| 0.07% | DEI | DOUGLAS EMMETT INC | -- | $3,754.48 | 284 | B1G3M58 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,751.04 | 64 | B63RTD5 |
| 0.07% | HI | HILLENBRAND INC | -- | $3,749.69 | 119 | B2QGDP1 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,730.09 | 91 | 2498001 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $3,724.00 | 40 | BYQ44Y5 |
| 0.07% | UPWK | UPWORK INC | -- | $3,717.18 | 214 | BGRFWV4 |
| 0.07% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,690.39 | 211 | 2930149 |
| 0.07% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,682.77 | 91 | BF5C2N2 |
| 0.07% | UNF | UNIFIRST CORP/MA | -- | $3,668.96 | 23 | 2466428 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $3,664.02 | 158 | 2655583 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $3,655.85 | 23 | 2673251 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,644.55 | 45 | BD3WG50 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,635.84 | 304 | 2415204 |
| 0.07% | CC | CHEMOURS CO/THE | -- | $3,628.70 | 262 | BZ0CTP8 |
| 0.07% | HNI | HNI CORP | -- | $3,620.70 | 81 | 2435246 |
| 0.07% | COGT | COGENT BIOSCIENCES INC | -- | $3,620.25 | 225 | BLR6XK8 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $3,615.90 | 30 | B55BN47 |
| 0.07% | PHIN | PHINIA INC | -- | $3,611.30 | 67 | BPW7PC0 |
| 0.07% | GRBK | GREEN BRICK PARTNERS INC | -- | $3,608.82 | 54 | BS7T2R6 |
| 0.07% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,607.24 | 91 | BJH08C3 |
| 0.07% | YELP | YELP INC | -- | $3,606.39 | 111 | B7KCD72 |
| 0.07% | CRVL | CORVEL CORP | -- | $3,596.64 | 48 | 2347277 |
| 0.07% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $3,592.39 | 149 | BNTCCT0 |
| 0.07% | TIC | TIC SOLUTIONS INC | -- | $3,590.73 | 297 | BMCG195 |
| 0.07% | VICR | VICOR CORP | -- | $3,586.00 | 40 | 2930774 |
| 0.07% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,576.39 | 97 | BDW0D09 |
| 0.07% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,573.96 | 78 | 2705198 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,573.36 | 72 | BYX60M4 |
| 0.07% | LC | LENDINGCLUB CORP | -- | $3,567.96 | 198 | BK95GR4 |
| 0.07% | NGVT | INGEVITY CORP | -- | $3,566.08 | 64 | BD4LHG4 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $3,564.00 | 72 | 2351494 |
| 0.07% | SONO | SONOS INC | -- | $3,563.80 | 206 | BYWPZW7 |
| 0.07% | BANR | BANNER CORPORATION | -- | $3,555.66 | 57 | 2346003 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $3,553.76 | 133 | BYP71H7 |
| 0.07% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,549.66 | 402 | B0PZN33 |
| 0.07% | ASGN | ASGN INC | -- | $3,538.86 | 78 | BFY8W20 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $3,532.21 | 163 | BN6RJM0 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $3,525.21 | 299 | 2690506 |
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $3,524.85 | 105 | BGKG6G7 |
| 0.07% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,521.07 | 81 | B06RWD1 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,507.58 | 166 | BLGZN51 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $3,504.40 | 40 | BMGJZJ8 |
| 0.07% | CXW | CORECIVIC INC | -- | $3,490.30 | 190 | BZ8VC58 |
| 0.07% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,482.06 | 302 | BNZB1X8 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $3,478.71 | 51 | B6XHXY4 |
| 0.07% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $3,478.14 | 513 | BM92RJ8 |
| 0.07% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,473.30 | 94 | BMYRFV6 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,470.27 | 163 | BJY21L2 |
| 0.07% | QUBT | QUANTUM COMPUTING INC | -- | $3,459.12 | 232 | BFYDQ34 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $3,456.45 | 45 | 2578464 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $3,452.80 | 64 | 2768889 |
| 0.07% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $3,448.62 | 51 | 2369226 |
| 0.06% | COCO | VITA COCO CO INC/THE | -- | $3,421.44 | 81 | BMHRMK1 |
| 0.06% | JOE | ST JOE CO/THE | -- | $3,397.57 | 67 | 2768663 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $3,393.36 | 72 | BFNR303 |
| 0.06% | ENOV | ENOVIS CORP | -- | $3,384.58 | 103 | BJLTMX5 |
| 0.06% | KN | KNOWLES CORP | -- | $3,382.56 | 144 | BJTD9L6 |
| 0.06% | WWW | WOLVERINE WORLD WIDE INC | -- | $3,378.24 | 136 | 2977500 |
| 0.06% | ENVX | ENOVIX CORP | -- | $3,375.52 | 289 | BNNTCT7 |
| 0.06% | ADEA | ADEIA INC | -- | $3,368.70 | 190 | BPMQ8J5 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $3,356.92 | 76 | 2437112 |
| 0.06% | AVPT | AVEPOINT INC | -- | $3,356.43 | 231 | BP2Q7W1 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $3,352.80 | 40 | BGGJFV8 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $3,352.02 | 347 | BNT8W21 |
| 0.06% | VCEL | VERICEL CORP | -- | $3,351.53 | 91 | BSBMN89 |
| 0.06% | TRIP | TRIPADVISOR INC | -- | $3,349.68 | 204 | B6ZC3N6 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $3,346.56 | 144 | BZ1LBM5 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $3,344.76 | 108 | BNTBRX6 |
| 0.06% | EVTC | EVERTEC INC | -- | $3,332.13 | 109 | B7KY3Z6 |
| 0.06% | ADNT | ADIENT PLC | -- | $3,331.83 | 141 | BD845X2 |
| 0.06% | PLUS | EPLUS INC | -- | $3,330.90 | 45 | 2597748 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,330.00 | 200 | BD60BG7 |
| 0.06% | BBT | BEACON FINANCIAL CORP | -- | $3,323.49 | 139 | 2606570 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $3,315.00 | 195 | BVG7F06 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $3,298.23 | 117 | BM9VY27 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $3,293.46 | 171 | BYWPZY9 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $3,284.46 | 18 | 2021634 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,283.20 | 48 | B45K9N8 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $3,279.78 | 57 | BK8MDM0 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,278.52 | 84 | BRF2GD4 |
| 0.06% | OI | O-I GLASS INC | -- | $3,258.90 | 270 | BKLKXD2 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,237.84 | 72 | BN71J76 |
| 0.06% | IOSP | INNOSPEC INC | -- | $3,236.18 | 43 | 2245597 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,235.56 | 457 | 2378200 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $3,227.85 | 45 | 2848736 |
| 0.06% | HCI | HCI GROUP INC | -- | $3,227.84 | 16 | BBN23F5 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,214.19 | 119 | 2447285 |
| 0.06% | APGE | APOGEE THERAPEUTICS INC | -- | $3,213.66 | 57 | BM9HHL5 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $3,207.15 | 45 | B02H882 |
| 0.06% | TNET | TRINET GROUP INC | -- | $3,200.25 | 51 | 2693914 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,193.52 | 76 | BD8FF02 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $3,183.84 | 176 | BMCQX44 |
| 0.06% | OFG | OFG BANCORP | -- | $3,180.06 | 81 | B87LKR8 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $3,176.55 | 195 | BRJ8H91 |
| 0.06% | PPTA | PERPETUA RESOURCES CORP | -- | $3,172.50 | 125 | BNNNK51 |
| 0.06% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,172.48 | 64 | BD93QN5 |
| 0.06% | KSS | KOHLS CORP | -- | $3,170.99 | 193 | 2496113 |
| 0.06% | ETNB | 89BIO INC | -- | $3,160.92 | 213 | BK1K484 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $3,137.94 | 81 | BLPNQJ1 |
| 0.06% | ATRC | ATRICURE INC | -- | $3,134.70 | 86 | B0C8KV2 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $3,133.90 | 35 | B1G6TJ0 |
| 0.06% | MQ | MARQETA INC-A | -- | $3,133.57 | 671 | BN0TQD2 |
| 0.06% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $3,127.41 | 297 | BMDJ085 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $3,126.75 | 275 | BMG42V4 |
| 0.06% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,125.24 | 158 | BF27XF9 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $3,123.68 | 112 | BGLN838 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $3,093.75 | 45 | 2210885 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $3,069.12 | 32 | 2473150 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $3,068.56 | 317 | BFWK4R7 |
| 0.06% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,063.15 | 45 | BM8MM05 |
| 0.06% | NTST | NETSTREIT CORP | -- | $3,062.77 | 163 | BMFLYL0 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $3,060.70 | 254 | B523Z73 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $3,059.96 | 227 | BJN4K01 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $3,055.86 | 54 | 2595612 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $3,055.55 | 23 | 2715186 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $3,040.80 | 336 | B034LG1 |
| 0.06% | AORT | ARTIVION INC | -- | $3,032.42 | 67 | 2239017 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $3,032.15 | 185 | 2351546 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,030.72 | 112 | BJLV8T9 |
| 0.06% | FIVN | FIVE9 INC | -- | $3,027.20 | 128 | BKY7X18 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $3,021.75 | 51 | 2012757 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $3,020.76 | 54 | 2981932 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $3,020.40 | 45 | BLY2FB4 |
| 0.06% | OUST | OUSTER INC | -- | $3,012.10 | 91 | BMHVMY7 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $3,005.14 | 131 | BYTC1B2 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $2,990.96 | 98 | BQXP757 |
| 0.06% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,989.39 | 233 | BMGMH68 |
| 0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,978.24 | 227 | BLNB073 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $2,971.08 | 54 | 2149934 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,966.58 | 18 | BMFND53 |
| 0.06% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,959.60 | 40 | BZ2YT30 |
| 0.06% | PZZA | PAPA JOHN'S INTL INC | -- | $2,959.44 | 57 | 2696117 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $2,955.96 | 84 | 2498788 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $2,955.96 | 483 | BLSPX60 |
| 0.06% | NSP | INSPERITY INC | -- | $2,929.92 | 64 | 2007281 |
| 0.06% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,928.24 | 72 | BP9N0G0 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $2,925.97 | 101 | 2938422 |
| 0.05% | KMT | KENNAMETAL INC | -- | $2,903.04 | 128 | 2488121 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $2,898.18 | 54 | BW0FQV1 |
| 0.05% | MBC | MASTERBRAND INC | -- | $2,881.56 | 222 | BPDJN76 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,881.45 | 155 | BDGMC59 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,867.48 | 76 | 2965668 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $2,863.80 | 222 | B7JB336 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,863.56 | 84 | 2002543 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,861.10 | 153 | BN6R7F9 |
| 0.05% | VYX | NCR VOYIX CORP | -- | $2,843.80 | 241 | 2632650 |
| 0.05% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,838.78 | 27 | BNNV4W0 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,825.52 | 366 | B090B96 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $2,820.32 | 32 | B1FP363 |
| 0.05% | MNKD | MANNKIND CORP | -- | $2,819.60 | 532 | BF081J4 |
| 0.05% | VERX | VERTEX INC - CLASS A | -- | $2,812.32 | 112 | BMX6DM1 |
| 0.05% | LASR | NLIGHT INC | -- | $2,802.74 | 86 | BFZP4R9 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,798.70 | 30 | BCDWBX6 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $2,795.18 | 205 | BMBP1Q0 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,787.30 | 95 | 2186254 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $2,786.04 | 18 | 2279897 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,778.65 | 119 | BKTPCS7 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,775.60 | 180 | B1GZ005 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,772.90 | 195 | B4MF0Q6 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $2,767.60 | 40 | 2420316 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $2,756.55 | 23 | 2161778 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $2,756.32 | 92 | BL55460 |
| 0.05% | ENR | ENERGIZER HOLDINGS INC | -- | $2,749.68 | 114 | BYZFPN5 |
| 0.05% | ROG | ROGERS CORP | -- | $2,744.00 | 32 | 2746700 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $2,740.82 | 43 | BN7ZZ47 |
| 0.05% | TRUP | TRUPANION INC | -- | $2,740.48 | 64 | BP3YM85 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $2,737.05 | 355 | BZCFW78 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,736.63 | 117 | BMHR7L7 |
| 0.05% | NNI | NELNET INC-CL A | -- | $2,735.04 | 21 | 2196190 |
| 0.05% | ACVA | ACV AUCTIONS INC-A | -- | $2,729.68 | 298 | BMFPJK6 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,726.85 | 265 | BFNF1D6 |
| 0.05% | TILE | INTERFACE INC | -- | $2,723.49 | 99 | B86V808 |
| 0.05% | ARCB | ARCBEST CORP | -- | $2,714.32 | 37 | BLTFST7 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,710.89 | 117 | BMDH2B6 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $2,697.75 | 99 | 2948852 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,693.28 | 372 | 2100362 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $2,689.26 | 57 | 2274922 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $2,666.00 | 155 | BPLZ7S5 |
| 0.05% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,665.84 | 709 | BNQS7K7 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $2,665.50 | 30 | BYQ7X92 |
| 0.05% | DNOW | DNOW INC | -- | $2,664.32 | 181 | BMH0MV1 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,663.26 | 59 | BNNMQS3 |
| 0.05% | HTO | H2O AMERICA | -- | $2,662.20 | 54 | 2811932 |
| 0.05% | IMAX | IMAX CORP | -- | $2,654.37 | 81 | 2473859 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,637.90 | 90 | B1P36Y6 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,622.48 | 147 | 2677640 |
| 0.05% | LIF | LIFE360 INC | -- | $2,621.43 | 27 | BSLSTH8 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $2,616.30 | 81 | 2365428 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $2,608.32 | 312 | BYQRFY1 |
| 0.05% | TNC | TENNANT CO | -- | $2,596.80 | 32 | 2883641 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $2,596.00 | 59 | 2622253 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $2,588.25 | 51 | 2060518 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $2,585.20 | 92 | 2698146 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $2,584.76 | 76 | B75DGJ3 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $2,575.64 | 76 | BX3SQS1 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $2,574.08 | 64 | 2502151 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $2,572.57 | 13 | 2908652 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $2,571.66 | 117 | BJRFSB7 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,571.52 | 16 | 2363381 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $2,567.10 | 86 | BQBCZY5 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $2,566.41 | 21 | 2276627 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,563.89 | 203 | BFWLC09 |
| 0.05% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,562.48 | 72 | 2670036 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $2,562.03 | 81 | BJQ05Z6 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,562.00 | 21 | 2139731 |
| 0.05% | CNMD | CONMED CORP | -- | $2,555.28 | 54 | 2216010 |
| 0.05% | WT | WISDOMTREE INC | -- | $2,547.30 | 210 | 2476513 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $2,540.26 | 314 | BNR4QY1 |
| 0.05% | GEF | GREIF INC-CL A | -- | $2,533.56 | 43 | 2388016 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $2,531.76 | 21 | 2012865 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $2,529.92 | 59 | BMW72C8 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $2,527.76 | 76 | 2508405 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $2,526.66 | 27 | B15CJ33 |
| 0.05% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $2,526.16 | 182 | BCRY5H0 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,520.48 | 59 | 2090816 |
| 0.05% | OMCL | OMNICELL INC | -- | $2,514.96 | 84 | 2789523 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $2,509.05 | 43 | BPLJQW4 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,503.25 | 43 | 2537528 |
| 0.05% | LEG | LEGGETT & PLATT INC | -- | $2,499.24 | 236 | 2510682 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,494.58 | 187 | BKS3RS7 |
| 0.05% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,492.10 | 270 | BLR7H87 |
| 0.05% | STBA | S & T BANCORP INC | -- | $2,481.68 | 67 | 2781109 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,481.01 | 67 | B888DV3 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $2,479.50 | 150 | 2942304 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $2,476.60 | 244 | B4JTYX6 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $2,475.52 | 64 | 2269661 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $2,474.88 | 96 | 2469450 |
| 0.05% | LQDA | LIQUIDIA CORP | -- | $2,453.90 | 106 | BYVJ8J8 |
| 0.05% | JJSF | J & J SNACK FOODS CORP | -- | $2,443.23 | 27 | 2469171 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $2,433.34 | 182 | BYSS4X4 |
| 0.05% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,426.92 | 166 | BK1KWF7 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $2,422.99 | 101 | 2687315 |
| 0.05% | SCS | STEELCASE INC-CL A | -- | $2,418.60 | 145 | 2150420 |
| 0.05% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,417.04 | 81 | B00G0F2 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,416.96 | 581 | 2852760 |
| 0.05% | TGLS | TECNOGLASS INC | -- | $2,409.60 | 40 | BHCVTN5 |
| 0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $2,407.20 | 236 | BKPG0T1 |
| 0.05% | PGNY | PROGYNY INC | -- | $2,403.75 | 125 | BKWD3M9 |
| 0.05% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,403.75 | 125 | 2417619 |
| 0.05% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $2,391.48 | 84 | BQ5J6B6 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,388.40 | 40 | BL54JK6 |
| 0.05% | AZTA | AZENTA INC | -- | $2,383.74 | 76 | 2145460 |
| 0.05% | NNE | NANO NUCLEAR ENERGY INC | -- | $2,383.56 | 54 | BPDH477 |
| 0.04% | PD | PAGERDUTY INC | -- | $2,376.99 | 147 | BJ7JPH4 |
| 0.04% | CTRI | CENTURI HOLDINGS INC | -- | $2,375.10 | 117 | BMDPVF7 |
| 0.04% | LUNR | INTUITIVE MACHINES INC | -- | $2,371.20 | 192 | BNHTR54 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $2,371.10 | 131 | BMXC0N9 |
| 0.04% | NEOG | NEOGEN CORP | -- | $2,365.44 | 384 | 2630085 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,364.75 | 45 | BD0NN55 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $2,346.69 | 437 | BLNB9R6 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $2,344.26 | 267 | BLBLMD5 |
| 0.04% | ALIT | ALIGHT INC - CLASS A | -- | $2,331.56 | 757 | BNG7BZ7 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,331.32 | 167 | BYZM6C2 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $2,328.48 | 54 | BFYZGX0 |
| 0.04% | CLMT | CALUMET INC | -- | $2,328.30 | 117 | BPLZLN8 |
| 0.04% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,328.00 | 48 | 2011970 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,326.50 | 45 | BYND5T7 |
| 0.04% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,325.96 | 117 | BDZT9Y9 |
| 0.04% | LION | LIONSGATE STUDIOS CORP | -- | $2,325.05 | 365 | BVDGYR6 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $2,324.52 | 18 | 2724115 |
| 0.04% | PHR | PHREESIA INC | -- | $2,317.59 | 99 | BKF9DQ8 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,311.92 | 78 | BKSGZN7 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $2,309.06 | 214 | BYN87K7 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $2,308.60 | 85 | 2836292 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $2,308.26 | 51 | 2387530 |
| 0.04% | PRKS | UNITED PARKS & RESORTS INC | -- | $2,306.25 | 45 | B84KWJ4 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $2,288.64 | 96 | BSMR3P0 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,286.90 | 231 | 2173933 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $2,267.28 | 72 | BLFGN66 |
| 0.04% | NVAX | NOVAVAX INC | -- | $2,257.80 | 265 | BJDQXG4 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $2,257.26 | 51 | 2904133 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,254.00 | 40 | BDRYFB1 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,228.40 | 45 | BJBLBN4 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,223.05 | 173 | BVV6CY1 |
| 0.04% | JBGS | JBG SMITH PROPERTIES | -- | $2,220.40 | 104 | BD3BX01 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,216.76 | 203 | B4XBDV9 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $2,214.30 | 122 | BKQVBN6 |
| 0.04% | APPN | APPIAN CORP-A | -- | $2,208.24 | 72 | BYPBTB9 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $2,208.00 | 128 | BD82PS1 |
| 0.04% | MXL | MAXLINEAR INC | -- | $2,207.80 | 140 | B3RDWC8 |
| 0.04% | AMRC | AMERESCO INC-CL A | -- | $2,203.20 | 54 | B3SWPT2 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $2,202.24 | 222 | 2598246 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $2,201.64 | 21 | BF7J9X0 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $2,192.68 | 164 | BJ7MB31 |
| 0.04% | COUR | COURSERA INC | -- | $2,190.69 | 241 | BNSNZL7 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $2,172.64 | 37 | BS7T2S7 |
| 0.04% | PRCH | PORCH GROUP INC | -- | $2,168.60 | 140 | BNGJQZ8 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $2,164.74 | 331 | BSL7HC6 |
| 0.04% | TRS | TRIMAS CORP | -- | $2,159.73 | 57 | B1XHRL4 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,154.24 | 48 | 2069485 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $2,154.00 | 200 | BJ367P1 |
| 0.04% | UPBD | UPBOUND GROUP INC | -- | $2,147.60 | 91 | 2733092 |
| 0.04% | IMNM | IMMUNOME INC | -- | $2,147.09 | 131 | BM8FWX7 |
| 0.04% | JANX | JANUX THERAPEUTICS INC | -- | $2,142.72 | 72 | BMFX8Y7 |
| 0.04% | DCO | DUCOMMUN INC | -- | $2,140.84 | 23 | 2283229 |
| 0.04% | PRLB | PROTO LABS INC | -- | $2,139.60 | 40 | B6T6J81 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $2,139.00 | 150 | BLFDQC4 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $2,137.39 | 23 | B1HP598 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $2,137.38 | 147 | BPF0KH6 |
| 0.04% | FUBO | FUBOTV INC | -- | $2,136.68 | 587 | BMW4TN9 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $2,119.92 | 88 | 2612737 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $2,119.74 | 206 | B82GC49 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,119.04 | 86 | BQBBDY8 |
| 0.04% | REAL | REALREAL INC/THE | -- | $2,118.48 | 168 | BKBDP79 |
| 0.04% | ARDX | ARDELYX INC | -- | $2,115.54 | 414 | BN89V40 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $2,115.36 | 104 | BLFB3Y9 |
| 0.04% | BTBT | BIT DIGITAL INC | -- | $2,105.60 | 560 | BMH6DN8 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $2,089.92 | 96 | BKV28S8 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $2,089.37 | 43 | 2950374 |
| 0.04% | BFC | BANK FIRST CORP | -- | $2,086.56 | 16 | BNZLBS3 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $2,086.25 | 125 | B827VB2 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $2,083.52 | 766 | BN4G703 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $2,080.26 | 91 | BRJHSZ1 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $2,074.56 | 48 | BKVKB49 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $2,068.62 | 23 | 2911166 |
| 0.04% | RPD | RAPID7 INC | -- | $2,063.37 | 109 | BZ22CY6 |
| 0.04% | HROW | HARROW INC | -- | $2,060.10 | 54 | BHNDW86 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $2,060.00 | 40 | 2923804 |
| 0.04% | VITL | VITAL FARMS INC | -- | $2,057.92 | 59 | BL6JSP8 |
| 0.04% | HLIT | HARMONIC INC | -- | $2,057.25 | 195 | 2510659 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $2,055.06 | 147 | B7M66F1 |
| 0.04% | VMEO | VIMEO INC | -- | $2,048.77 | 263 | BNDYF15 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $2,045.25 | 101 | 2849193 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $2,043.65 | 35 | 2413071 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $2,039.04 | 27 | 2714257 |
| 0.04% | WINA | WINMARK CORP | -- | $2,035.00 | 05 | 2391092 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $2,024.86 | 137 | 2192314 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,011.50 | 54 | BMHSG57 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $2,011.09 | 83 | BNQ4YF9 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $1,997.89 | 241 | BJN4MY9 |
| 0.04% | NN | NEXTNAV INC | -- | $1,996.80 | 156 | BNTCBL5 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,985.97 | 147 | BN7Q7R7 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $1,985.50 | 209 | BDT56V9 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $1,982.39 | 137 | 2908191 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $1,979.64 | 117 | 2594222 |
| 0.04% | LNN | LINDSAY CORP | -- | $1,970.64 | 18 | 2516613 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,963.50 | 165 | BPSKN52 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,958.52 | 57 | 2118707 |
| 0.04% | CVI | CVR ENERGY INC | -- | $1,958.40 | 51 | B23PS12 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,953.00 | 155 | B3V8JL7 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,951.20 | 72 | BMFZ702 |
| 0.04% | SEZL | SEZZLE INC | -- | $1,946.70 | 27 | BQC4R22 |
| 0.04% | CTS | CTS CORP | -- | $1,944.48 | 48 | 2239244 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $1,940.80 | 32 | 2341848 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,935.15 | 21 | 2599197 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $1,933.07 | 137 | BNKGY06 |
| 0.04% | INVA | INNOVIVA INC | -- | $1,928.21 | 109 | BDDXF67 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,912.14 | 54 | BX7RSN3 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,912.00 | 80 | BRWKTM1 |
| 0.04% | VVX | V2X INC | -- | $1,911.04 | 32 | BQS2V17 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $1,905.11 | 59 | BYN5Z59 |
| 0.04% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,900.76 | 244 | BF321D7 |
| 0.04% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,898.26 | 182 | B5T0CW1 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $1,888.73 | 67 | 2369721 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,883.40 | 219 | B3M3278 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,881.00 | 165 | BDHSLL5 |
| 0.04% | COHU | COHU INC | -- | $1,878.40 | 80 | 2208426 |
| 0.04% | THRM | GENTHERM INC | -- | $1,878.33 | 51 | B8JFD24 |
| 0.04% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,874.66 | 67 | BJH08B2 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,872.34 | 179 | BRJZSK0 |
| 0.04% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,871.88 | 114 | BKY5JZ8 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,871.25 | 375 | BNC1BX1 |
| 0.04% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,869.03 | 342 | BP4W0C8 |
| 0.04% | CRI | CARTER'S INC | -- | $1,859.68 | 59 | 2980939 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $1,848.84 | 142 | BN13RW9 |
| 0.03% | MVST | MICROVAST HOLDINGS INC | -- | $1,848.00 | 350 | BN7DTZ0 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $1,846.08 | 48 | BMBT0Z4 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $1,834.88 | 64 | BM4QJF5 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,830.60 | 226 | BD9Q3Q6 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $1,829.70 | 30 | 2589466 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $1,828.40 | 10 | 2240622 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $1,827.00 | 45 | 2972721 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $1,816.59 | 57 | BS70KN1 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $1,812.07 | 263 | B3PY1N7 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $1,800.18 | 137 | 2636878 |
| 0.03% | CSR | CENTERSPACE | -- | $1,799.10 | 30 | BN47P80 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,799.04 | 96 | 2125901 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,787.24 | 182 | BP9S504 |
| 0.03% | SOC | SABLE OFFSHORE CORP | -- | $1,783.74 | 137 | BNM6GH5 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,782.00 | 99 | BQLSDH2 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $1,779.84 | 27 | 2946845 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $1,779.84 | 96 | BFMQPR2 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,778.91 | 43 | 2082675 |
| 0.03% | NVRI | ENVIRI CORP | -- | $1,776.89 | 137 | 2412700 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $1,774.80 | 51 | BDFFBM9 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,773.84 | 114 | 2248693 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,769.68 | 88 | B3NTLD4 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $1,763.46 | 18 | BDCD1P9 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $1,762.31 | 37 | 2060370 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $1,759.68 | 234 | BN2R582 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $1,758.28 | 226 | 2884280 |
| 0.03% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,749.28 | 104 | BDCBXH9 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $1,746.40 | 59 | 2679419 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,721.40 | 228 | BMYSHK2 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $1,721.40 | 114 | BF3W461 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,718.95 | 155 | BDH2902 |
| 0.03% | ECVT | ECOVYST INC | -- | $1,715.98 | 206 | BM8NHT2 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,708.80 | 80 | B3X26D8 |
| 0.03% | PRO | PROS HOLDINGS INC | -- | $1,704.96 | 74 | B1YWQK0 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,704.08 | 119 | BPCK358 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $1,699.20 | 160 | BRXYZ57 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $1,699.20 | 48 | BNZFTG9 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,698.84 | 132 | BPQYY97 |
| 0.03% | XNCR | XENCOR INC | -- | $1,695.75 | 119 | BGCYWN8 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,689.90 | 10 | B3KKGQ8 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,688.46 | 214 | B298495 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $1,682.64 | 152 | BJBLT85 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $1,676.19 | 177 | BKDRF35 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,672.16 | 112 | BMXYHQ7 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,664.82 | 18 | 2763602 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,662.60 | 204 | BP48CK8 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,654.85 | 23 | 2460550 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $1,651.20 | 80 | BMYS5T7 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $1,646.04 | 86 | B095X84 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,642.12 | 244 | 2037062 |
| 0.03% | SCL | STEPAN CO | -- | $1,640.95 | 37 | 2845005 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $1,632.15 | 155 | BJH9ZN0 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $1,630.47 | 51 | 2063670 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,628.00 | 40 | B1Q1RR9 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $1,625.32 | 179 | BMZM2X1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $1,618.05 | 69 | BJ1FD74 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,616.96 | 652 | B64B9P8 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,613.79 | 387 | BKRN595 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,611.72 | 37 | 2443078 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $1,601.90 | 83 | BPCQZY9 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $1,601.13 | 57 | B3N6F00 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $1,600.46 | 86 | 2658429 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,596.54 | 123 | BG0ZML1 |
| 0.03% | NRIX | NURIX THERAPEUTICS INC | -- | $1,594.60 | 134 | BMVLGP2 |
| 0.03% | NAVI | NAVIENT CORP | -- | $1,591.62 | 123 | BLP5GX1 |
| 0.03% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,590.52 | 68 | BCRY5K3 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,590.16 | 104 | BL0P090 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,585.39 | 23 | 2958538 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $1,583.40 | 91 | B3B5J07 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $1,578.96 | 129 | BL989M6 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,578.96 | 72 | BF43645 |
| 0.03% | BBNX | BETA BIONICS INC | -- | $1,578.20 | 65 | BSPRWL6 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,573.14 | 157 | BMV1Z44 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $1,572.90 | 35 | 2379281 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,570.40 | 80 | BX8ZSB4 |
| 0.03% | LGIH | LGI HOMES INC | -- | $1,570.10 | 35 | BG3G1B4 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,568.88 | 72 | BTTRRD6 |
| 0.03% | SFL | SFL CORP LTD | -- | $1,562.20 | 214 | BJXT857 |
| 0.03% | DOLE | DOLE PLC | -- | $1,557.60 | 120 | BMCLHR0 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,551.60 | 72 | BMFD115 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $1,546.24 | 256 | BSNMCG8 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $1,544.24 | 199 | BNKCPP6 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $1,542.78 | 54 | 2782425 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,542.24 | 144 | BN14T59 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $1,534.56 | 23 | BKYC3F7 |
| 0.03% | EVH | EVOLENT HEALTH INC - A | -- | $1,533.87 | 207 | BYLY8H1 |
| 0.03% | NTGR | NETGEAR INC | -- | $1,525.95 | 45 | 2688363 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $1,513.44 | 144 | BYZD465 |
| 0.03% | TDUP | THREDUP INC - CLASS A | -- | $1,509.38 | 163 | BMFPHK2 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,508.10 | 165 | 2910668 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $1,504.43 | 23 | 2030674 |
| 0.03% | YEXT | YEXT INC | -- | $1,504.10 | 178 | BD8ZJW2 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $1,500.48 | 96 | BMDBB99 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,499.16 | 62 | BNFWZS4 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,487.64 | 196 | BYZG9R0 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $1,481.20 | 35 | 2767756 |
| 0.03% | SLDP | SOLID POWER INC | -- | $1,479.68 | 272 | BMG79C3 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,478.44 | 23 | 2125246 |
| 0.03% | XPEL | XPEL INC | -- | $1,477.20 | 40 | BJV2ZZ7 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $1,475.73 | 57 | BKTC976 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $1,475.28 | 54 | BD5G2C9 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,462.86 | 54 | BLCB610 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,458.80 | 35 | BL95N25 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,456.32 | 48 | 2690636 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,455.90 | 23 | B15M2C3 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,452.00 | 40 | BL5DCB5 |
| 0.03% | HLF | HERBALIFE LTD | -- | $1,443.58 | 178 | B0539H3 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,440.04 | 139 | BL6JGD2 |
| 0.03% | ASPI | ASP ISOTOPES INC | -- | $1,428.91 | 137 | BPBJFJ4 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $1,427.80 | 236 | BYX38K9 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $1,427.20 | 128 | BL9X5X4 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,426.92 | 69 | BSPRSL8 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $1,424.16 | 207 | B1Z3TW5 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,417.23 | 27 | 2706470 |
| 0.03% | CLB | CORE LABORATORIES INC | -- | $1,416.42 | 86 | BNKT9M2 |
| 0.03% | EMBC | EMBECTA CORP | -- | $1,416.02 | 101 | BMXWYR1 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $1,415.88 | 57 | BRCFFK6 |
| 0.03% | CRMD | CORMEDIX INC | -- | $1,414.78 | 127 | BJ0LT31 |
| 0.03% | DLX | DELUXE CORP | -- | $1,412.66 | 74 | 2260363 |
| 0.03% | AXGN | AXOGEN INC | -- | $1,410.24 | 78 | B7254K9 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $1,407.42 | 18 | BNV0HC0 |
| 0.03% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,398.77 | 137 | BP7L3L2 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $1,396.15 | 35 | 2838306 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,393.32 | 51 | B6TPXR5 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $1,392.77 | 43 | BYZ1PQ6 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $1,388.34 | 54 | BH3T3L4 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,379.82 | 78 | BMDTR28 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $1,378.86 | 134 | BPLJ828 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,378.02 | 21 | 2888613 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $1,371.87 | 27 | 2757304 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,371.22 | 218 | B3KWJV0 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,368.18 | 66 | 2813552 |
| 0.03% | CDNA | CAREDX INC | -- | $1,364.31 | 93 | BP3YM74 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,362.24 | 48 | 2485876 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,362.15 | 45 | 2230946 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $1,361.42 | 37 | B016HX8 |
| 0.03% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,356.43 | 101 | BKVDFF7 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $1,354.56 | 48 | BRXYZ91 |
| 0.03% | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,353.42 | 438 | BKKMP44 |
| 0.03% | UTL | UNITIL CORP | -- | $1,351.89 | 27 | 2925037 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,350.50 | 365 | 2113876 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,350.00 | 40 | 2638625 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,342.03 | 43 | 2912374 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,341.45 | 165 | BPY03W3 |
| 0.03% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,332.12 | 204 | 2382416 |
| 0.03% | QNST | QUINSTREET INC | -- | $1,326.18 | 93 | B3PGPB9 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $1,325.80 | 35 | 2046176 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,324.97 | 37 | 2231091 |
| 0.03% | SANA | SANA BIOTECHNOLOGY INC | -- | $1,324.83 | 237 | BMFJJ97 |
| 0.03% | IIIV | I3 VERTICALS INC-CLASS A | -- | $1,323.20 | 40 | BF2G4D1 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $1,321.60 | 236 | 2730877 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,320.38 | 107 | BYZLFM2 |
| 0.02% | RZLT | REZOLUTE INC | -- | $1,319.11 | 139 | BMY7XX4 |
| 0.02% | GOGO | GOGO INC | -- | $1,312.16 | 139 | BB2C2R1 |
| 0.02% | RUM | RUMBLE INC | -- | $1,311.30 | 186 | BMGCGK5 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $1,306.25 | 125 | BDDVW37 |
| 0.02% | SABR | SABRE CORP | -- | $1,306.17 | 631 | BLLHH27 |
| 0.02% | CABO | CABLE ONE INC | -- | $1,302.72 | 08 | BZ07DS4 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $1,300.80 | 160 | 2614153 |
| 0.02% | AMSF | AMERISAFE INC | -- | $1,299.20 | 32 | B0PPHS6 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,294.02 | 234 | BN2W9T6 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $1,292.94 | 66 | 2254010 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $1,290.56 | 436 | BPK3M63 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $1,286.85 | 373 | BP8K987 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,286.46 | 21 | BQ1PC32 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $1,279.80 | 158 | BMXXBD9 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,278.82 | 43 | B5Q3KZ2 |
| 0.02% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,274.00 | 104 | BMGS7L1 |
| 0.02% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,273.68 | 116 | B1LDZK9 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $1,273.59 | 27 | BK953M8 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $1,272.96 | 832 | BHK15K6 |
| 0.02% | NBN | NORTHEAST BANK | -- | $1,265.94 | 13 | BJXSDM6 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,262.10 | 35 | B01KGF5 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $1,261.57 | 181 | BMQ89L5 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,255.32 | 99 | BS4CRR3 |
| 0.02% | ODP | ODP CORP/THE | -- | $1,251.00 | 45 | BLPHWK6 |
| 0.02% | ALNT | ALLIENT INC | -- | $1,249.36 | 23 | 2414717 |
| 0.02% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,247.86 | 43 | BP0WTV4 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $1,239.60 | 40 | BFWGXV2 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,236.60 | 270 | BZ0QMB7 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,234.80 | 45 | BKVF0J2 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $1,230.98 | 61 | BZ7PJQ1 |
| 0.02% | TRNS | TRANSCAT INC | -- | $1,228.16 | 16 | 2901714 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $1,224.72 | 27 | 2856289 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $1,223.68 | 32 | BN0ZBP7 |
| 0.02% | GERN | GERON CORP | -- | $1,222.40 | 955 | 2370381 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $1,222.02 | 54 | BD2B5Y0 |
| 0.02% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,215.00 | 150 | BYTYP72 |
| 0.02% | CLPT | CLEARPOINT NEURO INC | -- | $1,214.10 | 45 | BKT1TK6 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $1,212.96 | 114 | 2503916 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $1,209.87 | 27 | 2620257 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $1,204.32 | 48 | 2096977 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,202.25 | 229 | BN7VBP8 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $1,199.44 | 116 | B11FJD6 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $1,198.50 | 150 | B3R0638 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $1,198.06 | 74 | 2949316 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $1,196.91 | 93 | B3WNNP3 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,193.40 | 234 | BN0TRB7 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $1,192.00 | 80 | B2QXCJ9 |
| 0.02% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,191.36 | 51 | 2619880 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,188.81 | 51 | 2568090 |
| 0.02% | UDMY | UDEMY INC | -- | $1,185.05 | 173 | BPBLNG3 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,184.15 | 55 | BSQNQM2 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,177.26 | 21 | B034L50 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $1,176.69 | 183 | BVFNZL6 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,175.04 | 48 | BF5HDJ0 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,173.60 | 48 | 2619705 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $1,170.00 | 40 | BRKFN59 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,169.94 | 37 | B3N5WD9 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $1,165.90 | 262 | BQH8G33 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,159.20 | 48 | BKLCWZ3 |
| 0.02% | DJCO | DAILY JOURNAL CORP | -- | $1,159.02 | 03 | 2251583 |
| 0.02% | AIOT | POWERFLEET INC | -- | $1,158.04 | 221 | BKLX9J9 |
| 0.02% | ANAB | ANAPTYSBIO INC | -- | $1,157.12 | 32 | BDRW1L7 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $1,155.14 | 37 | BWC6PW6 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $1,153.29 | 111 | BLCY7G1 |
| 0.02% | PX | P10 INC-A | -- | $1,153.28 | 106 | BLB56T1 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $1,148.52 | 51 | BMFZ3F9 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,147.50 | 51 | B0BV2Y9 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,143.95 | 05 | 2798466 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $1,142.88 | 48 | B8KHZT0 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $1,136.96 | 88 | 2676692 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $1,135.46 | 59 | BFXC933 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $1,135.20 | 30 | B51JS17 |
| 0.02% | CEVA | CEVA INC | -- | $1,132.40 | 40 | 2986937 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $1,131.30 | 30 | 2116659 |
| 0.02% | ARVN | ARVINAS INC | -- | $1,130.50 | 119 | BDZ30Q0 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $1,127.60 | 40 | 2320825 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $1,126.50 | 150 | B847RJ0 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $1,124.10 | 18 | 2157175 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $1,121.48 | 106 | BMH10B0 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $1,115.65 | 53 | 2404978 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,114.00 | 40 | BLR7B41 |
| 0.02% | CARS | CARS.COM INC | -- | $1,111.00 | 101 | BYXHTC0 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $1,107.40 | 35 | 2492133 |
| 0.02% | VSTS | VESTIS CORP | -- | $1,102.90 | 205 | BP5JNQ3 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $1,100.40 | 30 | BMHG0X7 |
| 0.02% | TREE | LENDINGTREE INC | -- | $1,100.34 | 18 | BV8TD84 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $1,099.71 | 27 | B84T2F7 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,099.52 | 128 | BMDJ0C9 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $1,097.16 | 123 | BF2F1Q0 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,095.84 | 16 | BNSP8K3 |
| 0.02% | MTUS | METALLUS INC | -- | $1,092.51 | 61 | BNBPMX1 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $1,092.42 | 306 | 2518954 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,089.28 | 32 | B019FW2 |
| 0.02% | GHM | GRAHAM CORP | -- | $1,087.20 | 18 | 2380904 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $1,085.60 | 80 | BPBJW48 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,085.44 | 16 | BDBRDR8 |
| 0.02% | PGEN | PRECIGEN INC | -- | $1,084.02 | 267 | BKM5C84 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $1,082.20 | 35 | 2200552 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $1,081.50 | 30 | 2896809 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $1,074.15 | 35 | B4WXG84 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $1,072.00 | 100 | BMDW0L7 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $1,069.26 | 213 | BYW6GV6 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $1,067.52 | 32 | BJ38KJ2 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $1,067.04 | 351 | BBNBTD2 |
| 0.02% | NBBK | NB BANCORP INC | -- | $1,065.54 | 59 | BQT2053 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $1,063.68 | 96 | BLFBZ32 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,062.88 | 208 | BNM5672 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $1,061.10 | 45 | B3TPPZ6 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $1,057.95 | 45 | 2499026 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $1,057.92 | 96 | 2782038 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,057.92 | 08 | BJ5KPZ7 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $1,057.74 | 61 | 2613086 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $1,057.32 | 66 | BGGJFT6 |
| 0.02% | RGNX | REGENXBIO INC | -- | $1,052.80 | 80 | BZ0G875 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,049.10 | 30 | B292GM4 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $1,047.48 | 406 | BNSP0B8 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $1,047.28 | 106 | 2568357 |
| 0.02% | NABL | N-ABLE INC | -- | $1,045.76 | 128 | BMBR683 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $1,044.00 | 725 | 2115902 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $1,043.71 | 59 | 2202763 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $1,042.93 | 329 | BN48970 |
| 0.02% | SIBN | SI-BONE INC | -- | $1,042.14 | 66 | BZ0WN34 |
| 0.02% | IRMD | IRADIMED CORP | -- | $1,037.27 | 13 | BP4GNJ8 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $1,036.60 | 142 | BYXR9C0 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $1,035.23 | 23 | 2177786 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $1,033.44 | 48 | BMBX3P7 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $1,033.20 | 40 | 2577870 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,031.69 | 83 | BP7KZP7 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $1,031.40 | 191 | BPSJQ05 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $1,030.29 | 61 | BKDSMB5 |
| 0.02% | GCI | GANNETT CO INC | -- | $1,029.71 | 253 | BKPH157 |
| 0.02% | ABSI | ABSCI CORP | -- | $1,029.60 | 234 | BN94K69 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,028.80 | 160 | BK4PZ38 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $1,028.16 | 153 | BYVQJ96 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $1,027.50 | 150 | BR4NQJ4 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $1,027.20 | 32 | BSRK699 |
| 0.02% | OSPN | ONESPAN INC | -- | $1,026.56 | 64 | BFNSSD4 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $1,023.05 | 35 | BM9XCN0 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $1,022.38 | 194 | B3M7R64 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,021.68 | 88 | BNDQ9Y2 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $1,019.52 | 27 | 2987178 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $1,014.39 | 459 | BDRY7P9 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $1,011.96 | 18 | 2362515 |
| 0.02% | PRAA | PRA GROUP INC | -- | $1,010.85 | 69 | BSHZ3P9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $1,010.45 | 35 | 2779234 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,007.40 | 460 | BF0DMK7 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $1,005.56 | 23 | BNYKJK9 |
| 0.02% | KOPN | KOPIN CORP | -- | $1,005.36 | 284 | 2492412 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $1,005.21 | 27 | BP2C8W6 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $1,001.96 | 74 | BJLKVS6 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $999.60 | 40 | B7ZR219 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $997.36 | 91 | BKTNTS0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $997.12 | 128 | BP2P6L0 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $995.34 | 106 | BMCR7V2 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $994.63 | 91 | BM8TFC9 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $993.30 | 10 | BD5G1Z5 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $992.79 | 27 | BTRVNM1 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $992.31 | 97 | BK7FYL6 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $987.52 | 32 | 2325875 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $986.40 | 120 | BLCHF11 |
| 0.02% | STGW | STAGWELL INC | -- | $986.05 | 205 | BM8BPB4 |
| 0.02% | ANGI | ANGI INC | -- | $983.52 | 72 | BT9P0M0 |
| 0.02% | WSR | WHITESTONE REIT | -- | $983.34 | 81 | B6452T5 |
| 0.02% | ASPN | ASPEN AEROGELS INC | -- | $982.77 | 123 | BN65SM7 |
| 0.02% | ARHS | ARHAUS INC | -- | $971.88 | 91 | BNV08M7 |
| 0.02% | PACS | PACS GROUP INC | -- | $968.76 | 78 | BPW6WD7 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $967.92 | 111 | BMZ4LN0 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $965.60 | 40 | B0ZN8Z4 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $961.38 | 126 | BMYD3L0 |
| 0.02% | CMRE | COSTAMARE INC | -- | $960.66 | 81 | B566T98 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $960.48 | 23 | BYZG9Q9 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $958.40 | 32 | 2618348 |
| 0.02% | MNRO | MONRO INC | -- | $958.24 | 53 | 2600088 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $957.19 | 37 | BN2QTD2 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $957.04 | 56 | BQB42F1 |
| 0.02% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $955.84 | 232 | 2600248 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $955.21 | 59 | B7KN3P3 |
| 0.02% | OMER | OMEROS CORP | -- | $955.20 | 120 | B4NB858 |
| 0.02% | RDVT | RED VIOLET INC | -- | $955.08 | 18 | BFXSFB1 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $951.51 | 483 | B4N8MH9 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $949.98 | 142 | B96FTB5 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $947.60 | 103 | 2536882 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $947.00 | 100 | B1HJLW5 |
| 0.02% | GEVO | GEVO INC | -- | $945.98 | 406 | BGDLVV9 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $945.92 | 32 | BS3D8K7 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $945.12 | 88 | 2616870 |
| 0.02% | RC | READY CAPITAL CORP | -- | $944.46 | 297 | BDFS3G6 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $942.72 | 32 | 2596949 |
| 0.02% | EVGO | EVGO INC | -- | $941.19 | 229 | BP2Q7L0 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $939.84 | 32 | B0X46B1 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $937.98 | 81 | BFFVV54 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $937.00 | 100 | BL54JF1 |
| 0.02% | STKL | SUNOPTA INC | -- | $935.00 | 170 | 2836634 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $934.58 | 83 | 2918479 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $934.26 | 23 | 2186759 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $930.60 | 66 | BMNDK09 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $928.68 | 109 | BF0YMC2 |
| 0.02% | PSNL | PERSONALIS INC | -- | $926.25 | 95 | BJQ0608 |
| 0.02% | CTEV | CLARITEV CORP | -- | $925.34 | 13 | BRQPHW8 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $925.04 | 248 | BMWT6B1 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $922.04 | 74 | BDQYWV1 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $920.64 | 56 | BD08758 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $918.88 | 08 | 2781626 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $918.58 | 13 | BYQLZ65 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $916.25 | 125 | BLB0YH0 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $911.68 | 176 | BNRRP65 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $909.48 | 78 | BLNPMM4 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $909.09 | 27 | BN4J951 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $906.51 | 123 | BNBV530 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $905.44 | 16 | 2657794 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $904.36 | 23 | 2665300 |
| 0.02% | CLNE | CLEAN ENERGY FUELS CORP | -- | $902.44 | 308 | B1Y1PC2 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $899.64 | 27 | 2648710 |
| 0.02% | SVV | SAVERS VALUE VILLAGE INC | -- | $899.58 | 66 | BQLSDL6 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $899.13 | 123 | B14TC70 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $897.28 | 64 | BMW6894 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $895.62 | 59 | BM7V485 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $894.72 | 32 | BF16ZX9 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $893.44 | 32 | 2942025 |
| 0.02% | SVRA | SAVARA INC | -- | $890.82 | 202 | BYXGN81 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $890.70 | 30 | BQD3J33 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $890.06 | 191 | BF3FPW3 |
| 0.02% | BBBY | BED BATH & BEYOND INC | -- | $889.34 | 106 | 2855930 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $886.80 | 16 | 2035925 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $882.60 | 30 | BNTC8Y7 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $882.18 | 13 | 2277114 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $880.64 | 32 | BK6MJ46 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $879.60 | 08 | 2626802 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $876.90 | 74 | BMTW8S4 |
| 0.02% | HZO | MARINEMAX INC | -- | $876.80 | 32 | 2250353 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $873.60 | 208 | BP0TJS2 |
| 0.02% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $873.09 | 89 | BNYK9Y3 |
| 0.02% | SBGI | SINCLAIR INC | -- | $869.88 | 66 | BRJX4J5 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $869.12 | 32 | BMXZF55 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $868.80 | 30 | BR3T9B6 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $865.28 | 64 | B019BK2 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $861.84 | 72 | BKLXFX5 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $861.30 | 03 | 2428439 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $856.48 | 16 | 2570501 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $856.40 | 40 | 2679141 |
| 0.02% | LTBR | LIGHTBRIDGE CORP | -- | $854.70 | 35 | BKDNG30 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $854.33 | 37 | BMN9870 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $850.65 | 53 | 2748869 |
| 0.02% | ANGO | ANGIODYNAMICS INC | -- | $848.01 | 69 | B00CR04 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $847.30 | 37 | 2640277 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $842.49 | 111 | BYP80F1 |
| 0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $840.84 | 66 | BQ2JNX0 |
| 0.02% | SITC | SITE CENTERS CORP | -- | $840.02 | 97 | BSWVTJ8 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $839.73 | 69 | BYMBW46 |
| 0.02% | GRPN | GROUPON INC | -- | $839.58 | 42 | BMTD360 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $839.52 | 66 | BK1KX10 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $838.98 | 118 | BN458W9 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $838.95 | 21 | 2086558 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $837.12 | 32 | BD9MTK0 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $832.44 | 42 | BG88WS9 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $831.87 | 27 | BQV0J03 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $831.30 | 51 | BN7JWR1 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $829.50 | 21 | B82C9Z7 |
| 0.02% | GRND | GRINDR INC | -- | $828.95 | 59 | BP4XXM2 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $828.45 | 21 | BQKXDX4 |
| 0.02% | ASIX | ADVANSIX INC | -- | $826.14 | 42 | BYMMZL7 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $825.69 | 51 | BSB8D21 |
| 0.02% | CRNC | CERENCE INC | -- | $825.12 | 72 | BJNPYY6 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $823.53 | 97 | BM90J52 |
| 0.02% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $822.40 | 160 | BQC80B4 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $820.05 | 35 | BYQBFQ5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $819.72 | 81 | BMYGG87 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $817.56 | 27 | BF0XVC2 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $815.13 | 27 | BQB42H3 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $814.20 | 23 | 2099095 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $813.60 | 48 | BD3FZ18 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $813.51 | 23 | BYVYKX1 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $812.20 | 10 | B6YVN56 |
| 0.02% | EHAB | ENHABIT INC | -- | $810.35 | 95 | BQFMQ93 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $808.32 | 64 | BCGCR57 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $807.53 | 23 | BNBY595 |
| 0.02% | IBTA | IBOTTA INC-CL A | -- | $806.84 | 23 | BNZD2W0 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $804.44 | 338 | BJ0CK86 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $804.00 | 67 | BMCMWY5 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $799.77 | 53 | BLBCYD2 |
| 0.02% | ATXS | ASTRIA THERAPEUTICS INC | -- | $798.08 | 64 | BMYRFN8 |
| 0.02% | CYRX | CRYOPORT INC | -- | $795.52 | 88 | BY2ZKK0 |
| 0.02% | KFRC | KFORCE INC | -- | $795.30 | 30 | 2746982 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $790.23 | 213 | BJT16S6 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $790.23 | 21 | BL55Q42 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $789.60 | 48 | BMDXB06 |
| 0.01% | EOLS | EVOLUS INC | -- | $788.48 | 112 | BDRJH21 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $787.06 | 118 | BDZDSJ9 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $786.60 | 46 | B8SW166 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $785.40 | 51 | 2211071 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $784.56 | 56 | BFZNZC5 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $784.26 | 03 | 2469892 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $784.00 | 112 | BMDW0R3 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $782.47 | 13 | 2772998 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $781.20 | 21 | 2927497 |
| 0.01% | SEPN | SEPTERNA INC | -- | $781.20 | 35 | BQNKXX2 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $780.00 | 78 | BJDX8Z9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $778.47 | 21 | B603LG3 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $772.51 | 67 | BD1XH30 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $771.75 | 75 | BKZH191 |
| 0.01% | VSTM | VERASTEM INC | -- | $769.95 | 87 | BRK1S18 |
| 0.01% | RES | RPC INC | -- | $769.60 | 160 | 2719456 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $769.28 | 16 | 2956907 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $769.16 | 67 | BRJHSC8 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $767.97 | 69 | BD06CS0 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $767.55 | 21 | BGV1W52 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $766.74 | 39 | BMGTLY5 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $763.83 | 81 | 2597072 |
| 0.01% | TLS | TELOS CORPORATION | -- | $761.28 | 104 | BLDDYL1 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $759.51 | 97 | BMFPJH3 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $758.88 | 72 | B91XRN2 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $758.03 | 343 | BMHYQY4 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $755.94 | 43 | 2648055 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $750.60 | 90 | BMGWSJ8 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $749.65 | 235 | 2889768 |
| 0.01% | ERAS | ERASCA INC | -- | $749.08 | 307 | BNLYBF3 |
| 0.01% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $748.80 | 13 | 2387002 |
| 0.01% | YORW | YORK WATER CO | -- | $746.58 | 23 | 2425292 |
| 0.01% | TIPT | TIPTREE INC | -- | $746.05 | 43 | BC30V41 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $745.92 | 48 | BT18HJ3 |
| 0.01% | RDW | REDWIRE CORP | -- | $745.75 | 95 | BL5FDV8 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $742.56 | 208 | BJJD5G3 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $742.41 | 113 | 2724472 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $739.20 | 132 | BMZ2WT7 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $739.10 | 95 | 2890265 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $738.75 | 375 | BMFPWT6 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $737.76 | 48 | BFMB9P3 |
| 0.01% | CAL | CALERES INC | -- | $737.50 | 59 | BWX4MD9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $736.00 | 23 | BQMJ1G9 |
| 0.01% | AROW | ARROW FINANCIAL CORP | -- | $735.21 | 27 | 2051374 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $735.00 | 10 | BTCG280 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $733.14 | 18 | 2801193 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $733.04 | 56 | 2360111 |
| 0.01% | TE | T1 ENERGY INC | -- | $732.60 | 198 | BSKPBK7 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $731.54 | 79 | BFYQFJ2 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $728.00 | 140 | BK5TLP3 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $727.00 | 100 | BD0SJ96 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $725.40 | 39 | BGL0JK3 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $725.12 | 32 | BYNH8R8 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $724.88 | 82 | BNHP503 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $721.82 | 187 | BM9W3L2 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $721.60 | 176 | BMF7DQ6 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $720.27 | 151 | BYM4WL2 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $718.77 | 39 | 2249254 |
| 0.01% | EBF | ENNIS INC | -- | $718.10 | 43 | 2316103 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $716.58 | 27 | 2307732 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $716.13 | 109 | BY3H7G0 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $713.28 | 48 | BG216W6 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $712.96 | 64 | BDFCGV4 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $712.80 | 135 | 2665128 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $711.00 | 158 | 2390817 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $710.64 | 84 | B7ZKH46 |
| 0.01% | ACNB | ACNB CORP | -- | $709.76 | 16 | 2412012 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $703.71 | 21 | BPQYJV4 |
| 0.01% | TALK | TALKSPACE INC | -- | $702.00 | 260 | BP7L970 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $701.76 | 32 | BWT3JH3 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $699.44 | 56 | 2809056 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $698.81 | 67 | B8NB2R6 |
| 0.01% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $698.49 | 13 | 2966865 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $696.30 | 30 | 2859200 |
| 0.01% | AIP | ARTERIS INC | -- | $696.15 | 51 | BMG97J2 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $695.52 | 48 | 2572068 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $694.56 | 48 | BXC87C3 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $694.26 | 87 | 2414018 |
| 0.01% | ALX | ALEXANDER'S INC | -- | $692.85 | 03 | 2014021 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $692.30 | 115 | BL66YS4 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $692.07 | 23 | 2713395 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $690.66 | 27 | 2456957 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $688.24 | 56 | BPCPXY2 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $688.08 | 61 | BLR8XV5 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $687.80 | 181 | 2933353 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $683.56 | 23 | 2618111 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $683.10 | 05 | 2981181 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $681.60 | 213 | BJVR9Y9 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $679.68 | 05 | 2801137 |
| 0.01% | IBEX | IBEX LTD | -- | $675.18 | 18 | BLF81K2 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $674.66 | 61 | B8X64T7 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $673.21 | 23 | BS44H79 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $673.10 | 530 | B3D32T9 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $668.96 | 113 | BQHN6C7 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $667.75 | 05 | 2690476 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $666.93 | 43 | BNM4XQ7 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $666.76 | 79 | 2107437 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $664.95 | 33 | 2419530 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $662.76 | 126 | BNV0DF5 |
| 0.01% | HY | HYSTER-YALE INC | -- | $660.78 | 18 | B7LG306 |
| 0.01% | CNDT | CONDUENT INC | -- | $659.49 | 267 | BYWLRV8 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $656.10 | 18 | 2002059 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $653.52 | 21 | BW0WPK4 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $651.63 | 87 | BNC0LQ1 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $651.60 | 05 | 2036779 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $651.17 | 13 | B0M02F6 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $650.70 | 135 | BPBJFM7 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $650.56 | 76 | 2932048 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $650.10 | 30 | BNK9G76 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $649.00 | 118 | BMMVY68 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $648.87 | 43 | BSF1W07 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $648.27 | 27 | BNRR231 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $647.68 | 32 | 2659615 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $643.40 | 05 | BSMNX92 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $643.08 | 69 | 2730532 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $643.06 | 158 | B0G7SZ5 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $638.56 | 16 | B719DK5 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $637.98 | 21 | BMB5CZ6 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $636.53 | 53 | 2487117 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $636.00 | 48 | BF5GRT5 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $635.67 | 21 | 2777777 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $633.20 | 40 | B1VQ1H7 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $632.24 | 56 | BQMRYT7 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $631.67 | 113 | BNV0RN1 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $631.56 | 38 | BFMZC67 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $630.30 | 30 | BNKSW31 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $629.85 | 195 | BMCWKZ2 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $629.28 | 92 | BNG47W7 |
| 0.01% | SRDX | SURMODICS INC | -- | $629.28 | 23 | 2502678 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $628.32 | 154 | BMFTC10 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $626.08 | 43 | BMVNDH9 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $624.60 | 90 | BD6P6L2 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $623.28 | 08 | 2553814 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $621.66 | 13 | 2083968 |
| 0.01% | CDZI | CADIZ INC | -- | $618.84 | 108 | 2238661 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $616.48 | 16 | BND76B1 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $614.00 | 40 | BZB1XF2 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $612.56 | 31 | BTJZB05 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $612.00 | 51 | BSNX0D4 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $610.98 | 34 | BMWKK45 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $610.50 | 275 | BKRT1C8 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $610.40 | 280 | BNR5QT9 |
| 0.01% | BKV | BKV CORPORATION | -- | $608.40 | 30 | BSRK6R7 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $608.10 | 10 | BKDV6G7 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $607.76 | 08 | BTCK798 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $606.48 | 08 | BTJWV40 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $606.15 | 27 | BDTYR13 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $606.00 | 40 | BKBS530 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $604.80 | 168 | BMF1LH5 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $604.07 | 21 | 2586315 |
| 0.01% | MBI | MBIA INC | -- | $603.90 | 90 | 2547044 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $603.20 | 104 | BFFK7S6 |
| 0.01% | ARKO | ARKO CORP | -- | $602.80 | 137 | BMH73N1 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $602.64 | 108 | B12W3P6 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $602.49 | 151 | BFMKYK0 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $601.80 | 34 | BLBCWZ0 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $601.02 | 126 | BMGH6N3 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $600.16 | 31 | BK9TGC1 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $599.47 | 151 | BDFKQ07 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $598.46 | 23 | 2647375 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $598.23 | 69 | B1WTHL1 |
| 0.01% | OEC | ORION SA | -- | $597.24 | 108 | BP8FKJ0 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $596.53 | 121 | BL9ZHM3 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $593.18 | 38 | BSHT908 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $592.76 | 146 | BFY7DC4 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $590.48 | 121 | BMDCDP2 |
| 0.01% | CBLL | CERIBELL INC | -- | $590.18 | 46 | BQFN254 |
| 0.01% | ANNX | ANNEXON INC | -- | $589.95 | 171 | BMVV9R5 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $588.00 | 70 | BP4YTP0 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $587.70 | 90 | B5LYMC1 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $586.95 | 21 | BSJQPL0 |
| 0.01% | XPER | XPERI INC | -- | $586.38 | 87 | BQV3RS6 |
| 0.01% | BGS | B&G FOODS INC | -- | $586.36 | 137 | B034L49 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $584.76 | 132 | BK6H4Z7 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $582.66 | 13 | 2508030 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $580.44 | 168 | BD2BLX1 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $578.88 | 48 | B1XRCZ3 |
| 0.01% | NVEC | NVE CORP | -- | $578.48 | 08 | 2072126 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $578.20 | 35 | B29H3T5 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $577.61 | 59 | BVDFZW5 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $575.85 | 165 | BNTW041 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $574.35 | 35 | BNZB473 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $571.62 | 21 | BJ36RP1 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $568.80 | 18 | BMCKSV8 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $568.40 | 56 | BK228T8 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $568.08 | 27 | BF5MM09 |
| 0.01% | RXST | RXSIGHT INC | -- | $563.84 | 64 | BMJ0GR3 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $562.42 | 61 | B83TNY4 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $561.58 | 43 | 2564827 |
| 0.01% | TRC | TEJON RANCH CO | -- | $559.65 | 35 | 2880448 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $557.52 | 138 | BL97B49 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $556.70 | 38 | BGNQ6J7 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $556.64 | 16 | BYP7GF0 |
| 0.01% | MAGN | MAGNERA CORP | -- | $556.32 | 61 | BT9NC28 |
| 0.01% | OOMA | OOMA INC | -- | $555.36 | 48 | BY7R2L6 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $554.19 | 87 | BP81R42 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $550.44 | 132 | BSZBBL1 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $549.15 | 21 | BNW2543 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $547.47 | 79 | BL25F37 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $545.40 | 27 | 2200853 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $544.41 | 23 | B6ZJTH3 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $542.88 | 116 | BL6CB69 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $542.85 | 105 | BPJKCW1 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $540.80 | 08 | BJRFD78 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $540.68 | 28 | B3K9Z35 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $540.48 | 48 | BRC45W5 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $540.40 | 28 | 2805474 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $539.97 | 123 | 2920805 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $539.70 | 105 | BLD36T3 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $538.80 | 40 | BZB2L51 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $536.20 | 35 | B725NJ1 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $534.80 | 10 | B39XGV3 |
| 0.01% | MH | MCGRAW HILL INC | -- | $531.05 | 43 | BTMJ5B3 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $527.94 | 126 | BF2KYH7 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $525.80 | 05 | 2622747 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $525.44 | 32 | B6VRG58 |
| 0.01% | MVIS | MICROVISION INC | -- | $521.22 | 438 | B7N96Q0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $520.84 | 29 | BQXJKH2 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $519.84 | 48 | BRWZXQ8 |
| 0.01% | ALMS | ALUMIS INC | -- | $519.48 | 108 | BPLQG36 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $518.32 | 38 | BF8G134 |
| 0.01% | TSSI | TSS INC | -- | $516.20 | 29 | BBK3WF4 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $516.15 | 93 | BKBQD30 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $515.16 | 243 | BMFYH21 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $513.84 | 16 | 2929211 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $513.59 | 23 | B081QB7 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $511.20 | 18 | BGQT8S6 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $510.42 | 141 | BNRQM83 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $510.30 | 35 | BMF8HX4 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $509.58 | 149 | BZ6CCH5 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $507.87 | 99 | BYQN8D9 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $505.04 | 118 | BPSK9J8 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $501.90 | 21 | 2120865 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $500.09 | 43 | B292PW7 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $498.30 | 110 | BNLYJD7 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $497.26 | 23 | 2408840 |
| 0.01% | NGNE | NEUROGENE INC | -- | $496.32 | 16 | BS2F741 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $495.12 | 542 | BLR4TK4 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $494.74 | 29 | 2344922 |
| 0.01% | GCO | GENESCO INC | -- | $494.72 | 16 | 2367101 |
| 0.01% | SB | SAFE BULKERS INC | -- | $494.64 | 108 | B39GTS0 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $490.50 | 18 | BMDNMT2 |
| 0.01% | CERS | CERUS CORP | -- | $490.50 | 327 | 2222471 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $489.68 | 08 | 2394080 |
| 0.01% | NPCE | NEUROPACE INC | -- | $488.52 | 46 | BNBW7R1 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $487.20 | 35 | BRC3PL1 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $487.05 | 51 | BP857F5 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $486.54 | 18 | B00BYZ5 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $483.84 | 48 | BQ6C357 |
| 0.01% | BKKT | BAKKT HOLDINGS INC | -- | $481.32 | 18 | BMDLW29 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $481.12 | 16 | 2508126 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $479.50 | 35 | B4WHS46 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $478.67 | 151 | BZ8FPH3 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $477.60 | 16 | 2659013 |
| 0.01% | EGAN | EGAIN CORP | -- | $477.51 | 33 | 2260523 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $475.86 | 77 | BK7Y2Z3 |
| 0.01% | LFMD | LIFEMD INC | -- | $473.55 | 77 | BMXDBQ2 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $472.50 | 30 | BJ7BVV6 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $472.50 | 90 | BMXDS27 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $470.00 | 08 | B9B9F36 |
| 0.01% | CIA | CITIZENS INC | -- | $469.80 | 87 | 2199478 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $469.68 | 24 | 2420662 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $468.52 | 221 | BLF8447 |
| 0.01% | RBB | RBB BANCORP | -- | $465.36 | 24 | B8BBRW8 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $464.53 | 103 | B77PWP5 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $459.69 | 33 | BF5S9H3 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $459.68 | 08 | BMV2FD6 |
| 0.01% | OPFI | OPPFI INC | -- | $459.54 | 46 | BP6GZG7 |
| 0.01% | BRY | BERRY CORP | -- | $459.54 | 138 | BF01Q65 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $459.20 | 82 | BP0TQC5 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $459.02 | 118 | BLB2P06 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $459.00 | 300 | BH3Z4P3 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $457.75 | 25 | 2122560 |
| 0.01% | ASLE | AERSALE CORP | -- | $457.20 | 60 | BN2RY85 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $457.05 | 33 | 2627816 |
| 0.01% | EGHT | 8X8 INC | -- | $456.96 | 238 | 2037170 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $455.80 | 43 | BMTRDW8 |
| 0.01% | UIS | UNISYS CORP | -- | $455.10 | 123 | 2931595 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $454.80 | 60 | B4MG4Z6 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $454.68 | 18 | 2353047 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $453.04 | 56 | BMW64P2 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $452.76 | 66 | BFFK5Z9 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $449.36 | 82 | BD1KGN4 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $448.80 | 85 | BMZ4B74 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $448.00 | 80 | BKTC5L2 |
| 0.01% | DENN | DENNY'S CORP | -- | $446.49 | 99 | 2250580 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $446.25 | 85 | B7F2TY6 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $446.04 | 63 | 2583297 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $442.98 | 138 | BLN9Z50 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $442.13 | 13 | 2381543 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $441.98 | 287 | B3MZ6K5 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $441.75 | 25 | BR3YVK4 |
| 0.01% | BCML | BAYCOM CORP | -- | $440.00 | 16 | BYSTY59 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $439.56 | 18 | BJBZRJ4 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $439.20 | 10 | BCRXSS9 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $438.84 | 18 | BZ9NWS6 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $438.72 | 16 | 2986153 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $436.80 | 21 | 2414245 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $434.61 | 99 | BNDBK99 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $434.52 | 18 | B02VKG6 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $434.32 | 08 | 2651592 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $433.95 | 33 | BMZQY71 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $433.92 | 96 | BDD0HG2 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $433.75 | 25 | BD02SG8 |
| 0.01% | ONTF | ON24 INC | -- | $433.51 | 77 | BMBKL65 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $433.50 | 30 | BZ1N455 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $432.00 | 54 | BD9Q3P5 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $431.40 | 30 | 2101763 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $431.28 | 18 | BTCB1W2 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $429.84 | 108 | BM90L23 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $429.27 | 41 | B9L5200 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $428.48 | 16 | BTNLPC9 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $427.77 | 21 | BL97CD5 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $427.20 | 60 | BJMYWL7 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $426.40 | 16 | 2348225 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $426.30 | 30 | BPW7PH5 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $425.60 | 80 | BRK3GP4 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $424.84 | 43 | BKC9SX3 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $424.40 | 10 | BRF2GC3 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $423.94 | 82 | BN2T5Q6 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $422.75 | 25 | BYWL5L4 |
| 0.01% | VUZI | VUZIX CORP | -- | $422.44 | 118 | B9GT0J2 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $421.40 | 13 | 2183868 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $419.98 | 23 | 2643168 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $419.40 | 90 | BY7RB53 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $417.62 | 38 | B00YZY0 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $417.56 | 22 | 2752730 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $417.25 | 25 | BJLD0Y4 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $417.00 | 03 | 2279886 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $415.74 | 123 | BKLCX50 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $414.24 | 08 | 2190921 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $412.23 | 13 | 2147734 |
| 0.01% | ARQ | ARQ INC | -- | $412.20 | 60 | BBXZ194 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $412.18 | 74 | BP2QPJ4 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $411.20 | 10 | 2025056 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $410.41 | 41 | BPNXSS4 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $410.40 | 108 | BNRQKQ7 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $408.90 | 94 | BMXNGZ6 |
| 0.01% | MASS | 908 DEVICES INC | -- | $407.49 | 51 | BM8GQP0 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $407.40 | 60 | BGT0PL8 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $405.60 | 195 | BQ3R1Y0 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $404.25 | 55 | BP81RK8 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $402.96 | 46 | BQQLLW7 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $401.80 | 49 | 2932037 |
| 0.01% | KRRO | KORRO BIO INC | -- | $400.80 | 10 | BSBJKP6 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $399.60 | 05 | BQ0N709 |
| 0.01% | FBLA | FB BANCORP INC | -- | $396.33 | 33 | BRJK087 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $396.20 | 35 | BZCNLM0 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $396.00 | 55 | BN46844 |
| 0.01% | INGN | INOGEN INC | -- | $392.38 | 46 | BJSVLL5 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $392.00 | 16 | BNGY4R1 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $390.32 | 136 | 2318790 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $390.31 | 23 | BF5HDT0 |
| 0.01% | FSBW | FS BANCORP INC | -- | $390.10 | 10 | B4Z5FD5 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $385.28 | 64 | B065G33 |
| 0.01% | PCB | PCB BANCORP | -- | $385.20 | 18 | BKLTT20 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $385.14 | 49 | BDCWQ73 |
| 0.01% | PAYS | PAYSIGN INC | -- | $384.58 | 67 | BJRFDF6 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $382.58 | 74 | BT8RWQ5 |
| 0.01% | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $381.81 | 33 | BN96366 |
| 0.01% | HUMA | HUMACYTE INC | -- | $380.80 | 224 | BMYTJP4 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $380.70 | 30 | BJM0H98 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $379.89 | 67 | B1R0CV4 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $379.20 | 10 | BMDNMR0 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $376.51 | 23 | 2492917 |
| 0.01% | TG | TREDEGAR CORP | -- | $375.87 | 51 | 2903345 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $375.80 | 10 | 2352884 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $375.75 | 75 | BN4Q5D2 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $375.00 | 30 | BY7RH33 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $374.88 | 176 | B01Z7M4 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $373.98 | 23 | BR56603 |
| 0.01% | CDXS | CODEXIS INC | -- | $372.96 | 144 | B5LL2C2 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $372.40 | 08 | B019C32 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $371.25 | 55 | 2517854 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $371.13 | 89 | BMZ6F89 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $368.06 | 154 | BYV2W40 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $365.94 | 18 | 2267698 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $364.23 | 19 | BF04JD2 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $363.09 | 133 | BNZHLY7 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $362.94 | 46 | BT9K6D8 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $362.50 | 05 | BM8NGX9 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $362.02 | 46 | BMY60J6 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $361.20 | 30 | BLD30Q8 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $360.10 | 10 | 2420736 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $358.19 | 49 | BZ9NRB4 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $357.60 | 20 | BPBPCG8 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $356.85 | 61 | BM8J3J2 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $356.73 | 33 | 2232094 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $355.81 | 13 | 2863074 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $354.48 | 08 | 2610913 |
| 0.01% | ATEX | ANTERIX INC | -- | $354.42 | 18 | BJVNMJ3 |
| 0.01% | CVRX | CVRX INC | -- | $353.76 | 33 | BLD3B98 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $352.00 | 176 | BG0WPH9 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $352.00 | 16 | BNM9H26 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $351.90 | 51 | 2517058 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $348.66 | 13 | 2549233 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $346.88 | 16 | 2095145 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $346.50 | 55 | B8394K7 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $344.86 | 86 | 2548597 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $344.65 | 05 | 2494515 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $344.52 | 116 | B8J3C43 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $343.36 | 08 | 2476847 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $342.24 | 16 | B00MZ00 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $341.42 | 86 | BN0WQK8 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $340.20 | 270 | BFZNYB7 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $339.92 | 56 | B3YM983 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $339.66 | 51 | BP0TJN7 |
| 0.01% | BSVN | BANK7 CORP | -- | $339.44 | 08 | BFMN421 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $339.00 | 20 | 2861993 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $338.24 | 08 | 2616977 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $337.90 | 05 | 2848714 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $337.80 | 30 | BS893G1 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $334.49 | 13 | BQ0QT80 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $333.50 | 23 | BKMQX40 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $331.52 | 16 | 2671363 |
| 0.01% | BALY | BALLY'S CORP | -- | $330.82 | 17 | BSPS220 |
| 0.01% | HLLY | HOLLEY INC | -- | $328.83 | 113 | BNT8W10 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $328.70 | 38 | BF23JJ3 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $328.35 | 33 | B4WCCG1 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $327.56 | 38 | BNNTGD9 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $325.38 | 187 | BRK0149 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $324.87 | 273 | BJ0XLZ3 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $324.31 | 113 | BS096W6 |
| 0.01% | TRUE | TRUECAR INC | -- | $324.30 | 141 | BMH0MS8 |
| 0.01% | TTGT | TECHTARGET INC | -- | $323.95 | 55 | BPG4DP6 |
| 0.01% | BOOM | DMC GLOBAL INC | -- | $322.62 | 38 | BYN8NH6 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $322.56 | 08 | BHBFXS1 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $321.75 | 13 | BKDZ6W5 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $320.76 | 33 | 2580447 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $320.40 | 178 | BMTD3M6 |
| 0.01% | DMRC | DIGIMARC CORP | -- | $319.11 | 33 | B3F05P5 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $318.78 | 138 | BF5L3R0 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $318.00 | 24 | B8W3QK4 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $317.73 | 17 | BN2R7Z3 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $317.59 | 13 | BRXXTF2 |
| 0.01% | LAW | CS DISCO INC | -- | $317.40 | 46 | BNLYJ93 |
| 0.01% | EHTH | EHEALTH INC | -- | $316.40 | 56 | B1G0F83 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $315.58 | 62 | BMVWYW8 |
| 0.01% | INSG | INSEEGO CORP | -- | $315.20 | 20 | BN70ZG4 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $312.80 | 46 | BQSB4S2 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $312.78 | 13 | 2813961 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $312.32 | 16 | 2872122 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $311.84 | 16 | BQKX9X6 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $310.40 | 10 | BN6LX97 |
| 0.01% | TBI | TRUEBLUE INC | -- | $309.68 | 56 | 2519849 |
| 0.01% | USAU | US GOLD CORP | -- | $309.60 | 20 | BL68L90 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $308.75 | 13 | BTRVNC1 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $308.48 | 64 | BTLT1F0 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $307.56 | 44 | BKY65J7 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $307.28 | 46 | BMFK3H6 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $305.58 | 33 | BNNRMX5 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $301.86 | 13 | BG5HXX1 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $301.28 | 28 | 2736109 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $300.12 | 41 | BP0B9H7 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $299.90 | 10 | 2604217 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $299.30 | 10 | 2746915 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $297.28 | 08 | 2600301 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $296.70 | 30 | BMWDGS0 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $296.06 | 113 | BD8ZZ24 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $296.01 | 13 | BDD1B52 |
| 0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $294.92 | 202 | BNQQ6C6 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $293.50 | 10 | 2947774 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $292.76 | 13 | B018Y33 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $292.65 | 05 | 2925899 |
| 0.01% | GWRS | GLOBAL WATER RESOURCES INC | -- | $291.76 | 28 | BD2ZJQ2 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $291.06 | 18 | BS2K7D5 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $289.80 | 126 | BJ9RYW4 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $289.20 | 08 | B06FLD8 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $288.20 | 44 | BH3N8W2 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $286.92 | 18 | BJCYG26 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $286.52 | 116 | 2862532 |
| 0.01% | FATE | FATE THERAPEUTICS INC | -- | $286.08 | 192 | BCZS820 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $284.90 | 10 | 2532556 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $284.80 | 64 | BMF7DT9 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $283.20 | 59 | BRGCNJ8 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $280.84 | 34 | 2775317 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $278.38 | 62 | 2697853 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $278.20 | 13 | 2434016 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $278.07 | 13 | B3ZY290 |
| 0.01% | ALCO | ALICO INC | -- | $278.00 | 08 | 2016425 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $277.56 | 18 | 2283917 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $276.36 | 21 | BK8QFH1 |
| 0.01% | LZM | LIFEZONE METALS LTD | -- | $275.94 | 54 | BLCY1J2 |
| 0.01% | MXCT | MAXCYTE INC | -- | $275.90 | 178 | BKMQF66 |
| 0.01% | CURI | CURIOSITYSTREAM INC | -- | $275.90 | 62 | BMHD630 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $275.28 | 248 | BNKJ933 |
| 0.01% | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $275.10 | 30 | 2714569 |
| 0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $274.66 | 62 | 2367781 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $274.60 | 10 | B019FQ6 |
| 0.01% | OPBK | OP BANCORP | -- | $273.90 | 20 | BD06KV9 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $272.72 | 28 | 2035754 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $272.70 | 18 | BG88WJ0 |
| 0.01% | KLTR | KALTURA INC | -- | $270.58 | 163 | BKY5HD2 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $270.00 | 05 | BMQ67R1 |
| 0.01% | BCBP | BCB BANCORP INC | -- | $269.28 | 33 | 2848253 |
| 0.01% | MED | MEDIFAST INC | -- | $267.33 | 21 | 2934033 |
| 0.01% | CRDF | CARDIFF ONCOLOGY INC | -- | $266.80 | 116 | BMZ8228 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $266.08 | 08 | B032TT4 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $265.68 | 24 | BVDGZ39 |
| -- | ARAY | ACCURAY INC | -- | $263.44 | 178 | B1R2HW6 |
| -- | BYND | BEYOND MEAT INC | -- | $262.68 | 133 | BJ1FDK7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $261.24 | 28 | BMFZKV4 |
| -- | OABI | OMNIAB INC | -- | $260.40 | 168 | BN13S71 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $257.28 | 67 | BV4K5L8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $257.07 | 123 | BN6HHQ0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $256.56 | 24 | B1FL1D4 |
| -- | MDWD | MEDIWOUND LTD | -- | $255.78 | 14 | BKJ9B48 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $254.29 | 59 | BPNZT10 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $252.84 | 28 | BMDJ0D0 |
| -- | LE | LANDS' END INC | -- | $250.95 | 15 | BKWQKM7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $250.74 | 18 | 2575045 |
| -- | FC | FRANKLIN COVEY CO | -- | $250.46 | 14 | 2352839 |
| -- | CCRD | CORECARD CORP | -- | $249.90 | 10 | 2453419 |
| -- | JYNT | JOINT CORP/THE | -- | $249.00 | 30 | BRK0127 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $248.82 | 13 | BV4K5N0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $247.95 | 15 | BSNQ293 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $247.64 | 151 | BN4RCJ0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $246.84 | 33 | BL970N1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $246.40 | 14 | BPCK3Z8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $246.00 | 25 | 2864301 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $246.00 | 41 | BLLCYB0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $245.29 | 19 | BPK4SX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $245.18 | 41 | BDR7T18 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $245.10 | 15 | 2500951 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $245.00 | 50 | 2025711 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $244.79 | 13 | B0406N0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $244.72 | 46 | BSHSLK9 |
| -- | ELMD | ELECTROMED INC | -- | $244.40 | 10 | B3WLLH5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $244.08 | 08 | 2620503 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $244.08 | 08 | BQD00T7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $243.60 | 08 | B3DLY42 |
| -- | NMAX | NEWSMAX INC | -- | $240.48 | 24 | BT9TQK2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $240.24 | 168 | BNC2MS6 |
| -- | SATL | SATELLOGIC INC-A | -- | $239.40 | 126 | BT8QHD4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $238.70 | 154 | BD8GP05 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $238.56 | 21 | B038282 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $238.16 | 13 | 2761123 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $237.96 | 18 | BGMGBT3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $236.96 | 08 | BV2D081 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $235.95 | 165 | BTCK7D2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $235.52 | 64 | BJ9J282 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.16 | 116 | 2615112 |
| -- | STIM | NEURONETICS INC | -- | $232.50 | 75 | BFXH9H2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $230.28 | 38 | BF4HN46 |
| -- | BRCC | BRC INC-A | -- | $230.09 | 173 | BNBV240 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $228.60 | 36 | BN0VNB5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $227.64 | 28 | BP5GWR8 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $227.37 | 11 | BVBCV08 |
| -- | LNSR | LENSAR INC | -- | $225.53 | 19 | BM8F4N1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $225.50 | 10 | 2647751 |
| -- | SPWR | SUNPOWER INC | -- | $225.04 | 116 | BQPDJX1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $223.68 | 08 | BGSPSG0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $223.52 | 44 | 2166397 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $221.50 | 25 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $220.80 | 64 | BRDV332 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $220.05 | 163 | 2492337 |
| -- | ESCA | ESCALADE INC | -- | $219.45 | 19 | 2321561 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $218.88 | 64 | 2169589 |
| -- | KINS | KINGSTONE COS INC | -- | $217.65 | 15 | B02NVQ9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $216.96 | 64 | BYMG199 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $212.75 | 25 | BYYMYP2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $212.50 | 05 | 2647160 |
| -- | EML | EASTERN CO/THE | -- | $212.00 | 10 | 2300087 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $209.36 | 08 | BN7RQC8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $209.10 | 10 | 2352420 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $208.28 | 41 | BNKLRT1 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $208.22 | 116 | BD079V5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $208.00 | 25 | BQB9HM8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $207.90 | 21 | BF1STB1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $207.87 | 41 | 2117920 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $207.70 | 67 | BF329J9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $206.64 | 21 | BMCCS58 |
| -- | LARK | LANDMARK BANCORP INC | -- | $205.60 | 08 | 2620042 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $204.96 | 56 | BKVK9N4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $204.82 | 11 | BKFVZS0 |
| -- | FF | FUTUREFUEL CORP | -- | $204.50 | 50 | B3BBRD4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $202.60 | 08 | 2545305 |
| -- | BVFL | BV FINANCIAL INC | -- | $201.48 | 12 | BRF3ST7 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $199.52 | 16 | 2867805 |
| -- | CLAR | CLARUS CORP | -- | $199.42 | 59 | BF5QHG2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $199.36 | 28 | BMDMZV2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $199.26 | 41 | BSKPBC9 |
| -- | CXDO | CREXENDO INC | -- | $198.71 | 31 | 2963305 |
| -- | NKTX | NKARTA INC | -- | $198.66 | 86 | BK80YJ8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $198.00 | 22 | 2737102 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $197.64 | 81 | BVVM4K9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $196.98 | 67 | BMGSDK2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $196.04 | 116 | BL98829 |
| -- | FINW | FINWISE BANCORP | -- | $195.58 | 11 | BKP4Q64 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $195.00 | 10 | 2761424 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $194.26 | 11 | B066PX9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $193.40 | 10 | B8DV0M7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $193.20 | 05 | 2480707 |
| -- | ACU | ACME UNITED CORP | -- | $192.90 | 05 | 2006329 |
| -- | JILL | J. JILL INC | -- | $192.48 | 12 | BN941G6 |
| -- | ALMU | AELUMA INC | -- | $191.64 | 12 | BPBPG77 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $191.52 | 144 | B02T2D1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $191.49 | 39 | BRBDTR6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $191.30 | 10 | BD0R8C9 |
| -- | GAIA | GAIA INC | -- | $191.16 | 36 | BD0R8F2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $190.20 | 10 | BNKTVH1 |
| -- | ALEC | ALECTOR INC | -- | $189.00 | 126 | BJ4LDC4 |
| -- | ECBK | ECB BANCORP INC | -- | $187.80 | 12 | BNHP622 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $186.40 | 10 | BHCQVP6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $186.03 | 39 | BGPYWG8 |
| -- | DCGO | DOCGO INC | -- | $185.82 | 163 | BKP4P23 |
| -- | TRAK | REPOSITRAK INC | -- | $185.52 | 12 | B1BQMW9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $185.00 | 25 | 2929705 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $183.34 | 89 | BS88BX1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $182.56 | 16 | BPLV664 |
| -- | ATOM | ATOMERA INC | -- | $182.00 | 56 | BD0NG78 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $181.68 | 08 | BT06V07 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $181.24 | 23 | 2223872 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $180.96 | 08 | 2718969 |
| -- | FLXS | FLEXSTEEL INDS | -- | $180.10 | 05 | 2342926 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $180.04 | 28 | BPG9KV6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $178.20 | 81 | BYZLWZ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $178.02 | 23 | BQ6BQM2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $177.60 | 12 | 2068512 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.50 | 05 | 2549136 |
| -- | MRBK | MERIDIAN CORP | -- | $176.88 | 12 | BF5R077 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $175.68 | 12 | BNKDSV6 |
| -- | PAMT | PAMT CORP | -- | $173.60 | 16 | 2669090 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $172.22 | 158 | BNM4710 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $170.52 | 116 | BLBNS33 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $170.08 | 08 | BD6D8Y3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $168.20 | 10 | BSD51T3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $168.20 | 10 | BD9GDZ5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $165.76 | 08 | BQB4DZ8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $165.15 | 45 | 2444123 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $164.80 | 10 | 2958293 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.40 | 10 | B57M9P1 |
| -- | FNWD | FINWARD BANCORP | -- | $162.30 | 05 | BN0TRH3 |
| -- | CSPI | CSP INC | -- | $160.92 | 12 | 2160689 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $160.82 | 86 | BPG9931 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $160.02 | 126 | BMCCHR3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $158.50 | 10 | B1GH465 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $157.08 | 28 | BLBQL66 |
| -- | ZVIA | ZEVIA PBC-A | -- | $156.16 | 64 | BNLYJG0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $154.85 | 163 | BP2BRR1 |
| -- | BTMD | BIOTE CORP -A | -- | $153.44 | 56 | BMBPL15 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $153.30 | 10 | BDC84D3 |
| -- | LUNG | PULMONX CORP | -- | $152.46 | 77 | BL72R71 |
| -- | SMTI | SANARA MEDTECH INC | -- | $151.75 | 05 | BJDQMV2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $151.68 | 08 | BRQQ033 |
| -- | ATYR | ATYR PHARMA INC | -- | $151.68 | 158 | BGMGBW6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $150.88 | 16 | BLF0C50 |
| -- | ELA | ENVELA CORP | -- | $148.96 | 16 | BK8WN64 |
| -- | SLSN | SOLESENCE INC | -- | $147.60 | 40 | 2129044 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $145.60 | 91 | BMDCQG4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $145.10 | 10 | B8XBPS8 |
| -- | AEYE | AUDIOEYE INC | -- | $144.80 | 10 | BD6JFC8 |
| -- | EEX | EMERALD HOLDING INC | -- | $144.46 | 31 | BKT61V6 |
| -- | OFLX | OMEGA FLEX INC | -- | $142.75 | 05 | B0FPH75 |
| -- | BARK | BARK INC | -- | $142.45 | 168 | BNVVLD2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $139.88 | 26 | BP7L561 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $136.50 | 10 | BL1J6B5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $136.40 | 40 | BF950B1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $134.68 | 14 | BHPRQX9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.68 | 03 | B8GPQW8 |
| -- | TZOO | TRAVELZOO | -- | $132.96 | 16 | BGDFSM1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $132.36 | 03 | 2901480 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $132.00 | 11 | BTXQTX3 |
| -- | SVCO | SILVACO GROUP INC | -- | $126.20 | 20 | BQMQ1G0 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $125.16 | 28 | BMTY4G0 |
| -- | KG | KESTREL GROUP | -- | $124.45 | 05 | BVMTJ48 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $123.75 | 99 | BW9RTJ7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $123.58 | 37 | BMPRJ46 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $123.00 | 50 | BSF04R5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $122.14 | 31 | BYPD5H3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $121.80 | 28 | BPCJW03 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $121.00 | 10 | BVPKHC2 |
| -- | NRDY | NERDY INC | -- | $120.84 | 114 | BNZJTJ4 |
| -- | TEAD | TEADS HOLDING CO | -- | $120.75 | 75 | BNXL732 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.55 | 05 | BN2XDN1 |
| -- | NL | NL INDUSTRIES | -- | $118.80 | 20 | 2618069 |
| -- | HQI | HIREQUEST INC | -- | $116.90 | 14 | BKV2L01 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $116.40 | 05 | 2031923 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $115.69 | 23 | BMW66S9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $115.52 | 32 | BMGC348 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $115.26 | 17 | BPLQD35 |
| -- | ILLR | TRILLER GROUP INC | -- | $113.40 | 188 | BRK1ZQ2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $110.40 | 32 | BPJPN12 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $109.34 | 07 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $105.77 | 07 | 2083526 |
| -- | OPAL | OPAL FUELS INC-A | -- | $105.42 | 42 | BLBM4T8 |
| -- | SRBK | SR BANCORP INC | -- | $103.32 | 07 | BRF1R61 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $102.52 | 11 | BMY3785 |
| -- | RCEL | AVITA MEDICAL INC | -- | $102.48 | 28 | BMX0JN6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $101.85 | 07 | BF22688 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $101.76 | 48 | BDBFK59 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $99.00 | 05 | BNGH209 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $98.24 | 32 | 2799384 |
| -- | TSE | TRINSEO PLC | -- | $94.72 | 64 | BP48297 |
| -- | NODK | NI HOLDINGS INC | -- | $92.33 | 07 | BF2CWX5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $92.16 | 64 | BMBR9W8 |
| -- | CARL | CARLSMED INC | -- | $91.84 | 07 | BV1DMD1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $89.55 | 45 | BRBR2C4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $89.43 | 03 | BSVLTH7 |
| -- | PDEX | PRO-DEX INC | -- | $86.13 | 03 | 2704292 |
| -- | CV | CAPSOVISION INC | -- | $84.42 | 18 | BN2T823 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $84.40 | 40 | BN45Q70 |
| -- | NEON | NEONODE INC | -- | $83.46 | 26 | BFFJPG7 |
| -- | INMB | INMUNE BIO INC | -- | $76.44 | 42 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $75.60 | 40 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $72.30 | 03 | BTJS535 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $70.80 | 15 | BTRDLX4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $70.20 | 26 | BS84LD9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $68.28 | 03 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $67.45 | 05 | BMCZQ19 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $65.88 | 18 | BQKMW89 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $64.90 | 05 | BV6KRV0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $64.80 | 15 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $62.92 | 13 | BMHDRN7 |
| -- | COOK | TRAEGER INC | -- | $62.40 | 63 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $60.18 | 59 | BKRMRM9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $59.15 | 65 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $58.20 | 15 | BNG5DX3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $49.80 | 15 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $43.42 | 13 | BS2FLY9 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $40.40 | 40 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $39.92 | 66 | BPG5P75 |
| -- | ZSPC | ZSPACE INC | -- | $18.70 | 17 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.08% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 5,296,419 | -- | 6,138 | -- |
| 4.76% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 251,800 | -- | 02 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $254,096.81 | 254,097 | -- |
Index
Options Position
as of 10/28/2025
- TypeRussell 2000 Index
- Expiration Date10/29/2025
- Strike Price - Short Call2,550
- Strike Price - Long Put2,530
- Strike Price - Short Put2,470
- FIGI - Short CallBBG01XW4S5T9
- FIGI - Long PutBBG01XW4X782
- FIGI - Short PutBBG01XW0F593
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|