RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.47% | 3.78% | 7.52% | 7.52% | 19.43% | -- | -- | -- | 19.27% | 06/24/2025 |
| RB Market Price | 0.38% | 3.62% | 7.42% | 7.42% | 18.92% | -- | -- | -- | 19.20% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.45% | 3.74% | 7.38% | 7.38% | 19.61% | -- | -- | -- | 19.50% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.47% | 3.78% | 7.52% | 7.52% | 19.43% | -- | -- | -- | 19.27% | 06/24/2025 |
| RB Market Price | 0.38% | 3.62% | 7.42% | 7.42% | 18.92% | -- | -- | -- | 19.20% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.45% | 3.74% | 7.38% | 7.38% | 19.61% | -- | -- | -- | 19.50% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,166,557
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 7/28/2026- NAV
- NAV Change
- Market Price $46.69
- Market Price Change $-0.10
- Trading Volume (M) 6
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,166,557
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 7/28/2026- NAV
- NAV Change
- Market Price $46.69
- Market Price Change $-0.10
- Trading Volume (M) 6
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 7/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.33% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,840.38 | 53 | BPJM8Q3 |
| 0.32% | MOG/A | MOOG INC-CLASS A | -- | $3,731.04 | 09 | 2601218 |
| 0.30% | UMBF | UMB FINANCIAL CORP | -- | $3,455.52 | 24 | 2918510 |
| 0.29% | HUT | HUT 8 CORP | -- | $3,438.76 | 34 | BQQ8816 |
| 0.29% | CYTK | CYTOKINETICS INC | -- | $3,416.35 | 43 | BBBSBJ5 |
| 0.28% | KRYS | KRYSTAL BIOTECH INC | -- | $3,278.07 | 09 | BD6JX35 |
| 0.27% | CTRE | CARETRUST REIT INC | -- | $3,162.02 | 74 | BMP8TL6 |
| 0.26% | ONB | OLD NATIONAL BANCORP | -- | $3,065.46 | 114 | 2658441 |
| 0.26% | VSAT | VIASAT INC | -- | $3,039.33 | 41 | 2946243 |
| 0.25% | GKOS | GLAUKOS CORP | -- | $2,875.27 | 19 | BYMWL19 |
| 0.24% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,851.24 | 34 | BDD19F8 |
| 0.24% | ESE | ESCO TECHNOLOGIES INC | -- | $2,841.21 | 09 | 2321583 |
| 0.24% | HQY | HEALTHEQUITY INC | -- | $2,834.72 | 28 | BP8XZL1 |
| 0.24% | COMP | COMPASS INC - CLASS A | -- | $2,779.92 | 234 | BN770G0 |
| 0.24% | ALKS | ALKERMES PLC | -- | $2,777.50 | 55 | B3P6D26 |
| 0.24% | EAT | BRINKER INTERNATIONAL INC | -- | $2,775.36 | 14 | 2193544 |
| 0.24% | FROG | JFROG LTD | -- | $2,751.48 | 36 | BMX6JW3 |
| 0.23% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,736.80 | 20 | BDCBCD8 |
| 0.23% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,719.80 | 20 | B8QV5C9 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,704.68 | 22 | BMFX6P4 |
| 0.23% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,687.49 | 13 | BMF5Q83 |
| 0.23% | SNEX | STONEX GROUP INC | -- | $2,674.08 | 36 | BMQ8XV3 |
| 0.22% | TEX | TEREX CORP | -- | $2,608.70 | 38 | 2884224 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,607.39 | 37 | 2213260 |
| 0.22% | TGTX | TG THERAPEUTICS INC | -- | $2,578.89 | 47 | B828K63 |
| 0.22% | TRNO | TERRENO REALTY CORP | -- | $2,554.65 | 35 | B3N4753 |
| 0.21% | RIOT | RIOT PLATFORMS INC | -- | $2,485.08 | 117 | BD9F675 |
| 0.21% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,480.60 | 79 | BKY83Q6 |
| 0.21% | JBTM | JBT MAREL CORP | -- | $2,477.75 | 17 | B3BRJZ8 |
| 0.21% | MAC | MACERICH CO/THE | -- | $2,465.43 | 93 | 2543967 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,416.19 | 49 | BMV1ZD3 |
| 0.21% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,399.04 | 24 | BQBBDY8 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,389.75 | 11 | 2568131 |
| 0.20% | SM | SM ENERGY CO | -- | $2,372.00 | 80 | 2764188 |
| 0.20% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,366.48 | 08 | BQ721R4 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,356.00 | 20 | 2333986 |
| 0.20% | PCVX | VAXCYTE INC | -- | $2,347.80 | 43 | BKPVGH6 |
| 0.20% | IDCC | INTERDIGITAL INC | -- | $2,341.80 | 09 | 2465737 |
| 0.20% | ACA | ARCOSA INC | -- | $2,324.48 | 16 | BGPZ5W8 |
| 0.20% | FLR | FLUOR CORP | -- | $2,318.98 | 47 | 2696838 |
| 0.20% | VLY | VALLEY NATIONAL BANCORP | -- | $2,318.40 | 160 | 2935326 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,311.20 | 72 | BFFK0X2 |
| 0.19% | CIFR | CIPHER DIGITAL INC | -- | $2,266.62 | 111 | BMZ8604 |
| 0.19% | UBSI | UNITED BANKSHARES INC | -- | $2,254.00 | 46 | 2905794 |
| 0.19% | PLXS | PLEXUS CORP | -- | $2,250.72 | 09 | 2692160 |
| 0.19% | GATX | GATX CORP | -- | $2,229.60 | 12 | 2362128 |
| 0.19% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,223.36 | 24 | 2831888 |
| 0.19% | ENS | ENERSYS | -- | $2,202.84 | 12 | B020GQ5 |
| 0.19% | COGT | COGENT BIOSCIENCES INC | -- | $2,196.18 | 54 | BLR6XK8 |
| 0.19% | NPO | ENPRO INC | -- | $2,195.55 | 07 | 2951292 |
| 0.19% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,190.24 | 48 | BPH0546 |
| 0.18% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,155.44 | 21 | BP8S8J5 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $2,128.93 | 43 | 2370585 |
| 0.18% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,123.20 | 20 | BMPRZV5 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $2,116.20 | 120 | BMCCXH5 |
| 0.18% | CORZ | CORE SCIENTIFIC INC | -- | $2,115.99 | 102 | BN70TG2 |
| 0.18% | AGX | ARGAN INC | -- | $2,090.80 | 04 | 2804501 |
| 0.18% | XENE | XENON PHARMACEUTICALS INC | -- | $2,078.08 | 32 | BRJ3GY4 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $2,077.38 | 27 | 2415497 |
| 0.18% | LGND | LIGAND PHARMACEUTICALS | -- | $2,073.96 | 07 | 2501578 |
| 0.18% | VSXY | VICTORIA'S SECRET & CO | -- | $2,054.13 | 23 | BNNTGH3 |
| 0.18% | HIMS | HIMS & HERS HEALTH INC | -- | $2,052.40 | 70 | BN46048 |
| 0.17% | ACIW | ACI WORLDWIDE INC | -- | $2,038.98 | 34 | 2889155 |
| 0.17% | PTCT | PTC THERAPEUTICS INC | -- | $2,035.53 | 27 | B17VCN9 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $2,035.24 | 34 | 2630513 |
| 0.17% | MATX | MATSON INC | -- | $2,031.00 | 10 | B8GNC91 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $2,024.76 | 47 | BFZ9DB8 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $2,021.40 | 30 | BFWGXR8 |
| 0.17% | APGE | APOGEE THERAPEUTICS INC | -- | $2,012.55 | 15 | BM9HHL5 |
| 0.17% | AROC | ARCHROCK INC | -- | $2,012.10 | 57 | BYRGSX7 |
| 0.17% | LQDA | LIQUIDIA CORP | -- | $1,996.86 | 23 | BYVJ8J8 |
| 0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,994.85 | 39 | B125XQ6 |
| 0.17% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,992.32 | 08 | BRYQ4L1 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,973.70 | 34 | 2707826 |
| 0.17% | ORA | ORMAT TECHNOLOGIES INC | -- | $1,969.40 | 20 | B03L311 |
| 0.17% | LUMN | LUMEN TECHNOLOGIES INC | -- | $1,962.23 | 317 | BMDH249 |
| 0.17% | PBF | PBF ENERGY INC-CLASS A | -- | $1,952.00 | 32 | B7F4TJ7 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $1,951.76 | 62 | B17MTL9 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $1,948.36 | 67 | BPBSZJ1 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,944.72 | 18 | BF2YWG4 |
| 0.17% | ABCB | AMERIS BANCORP | -- | $1,934.02 | 22 | 2038849 |
| 0.16% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,920.56 | 08 | BJSP4C9 |
| 0.16% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,913.10 | 21 | 2120490 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,888.00 | 20 | 2766173 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,870.00 | 25 | 2101741 |
| 0.16% | KGS | KODIAK GAS SERVICES INC | -- | $1,864.83 | 33 | BQLSDK5 |
| 0.16% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,847.58 | 83 | B5NLBP6 |
| 0.16% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,834.95 | 39 | BKS3RS7 |
| 0.16% | AIR | AAR CORP | -- | $1,830.40 | 13 | 2001119 |
| 0.16% | SSRM | SSR MINING INC | -- | $1,829.52 | 72 | BF7MQ72 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,823.69 | 11 | 2072074 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,819.65 | 15 | 2381189 |
| 0.15% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,800.30 | 15 | B142B38 |
| 0.15% | VSEC | VSE CORP | -- | $1,793.97 | 09 | 2926773 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,790.88 | 42 | BN48ZR2 |
| 0.15% | MRCY | MERCURY SYSTEMS INC | -- | $1,788.84 | 18 | 2144047 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,785.24 | 18 | BGK38H3 |
| 0.15% | PIPR | PIPER SANDLER COS | -- | $1,781.81 | 23 | BVLNNN8 |
| 0.15% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,778.40 | 76 | BF2GC59 |
| 0.15% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,777.32 | 36 | BFZQ0L8 |
| 0.15% | TWST | TWIST BIOSCIENCE CORP | -- | $1,771.00 | 20 | BGKG6G7 |
| 0.15% | CVCO | CAVCO INDUSTRIES INC | -- | $1,767.24 | 03 | 2787022 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,767.15 | 45 | 2173911 |
| 0.15% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,762.32 | 42 | BV2DHY6 |
| 0.15% | PRM | PERIMETER SOLUTIONS INC | -- | $1,745.50 | 50 | BL9XML1 |
| 0.15% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,743.98 | 14 | 2923741 |
| 0.15% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,743.32 | 41 | BSPS5M1 |
| 0.15% | CGON | CG ONCOLOGY INC | -- | $1,742.88 | 24 | BRBCSP4 |
| 0.15% | UFPI | UFP INDUSTRIES INC | -- | $1,729.19 | 19 | BMQ60Q1 |
| 0.15% | PSMT | PRICESMART INC | -- | $1,722.06 | 09 | 2092942 |
| 0.15% | OUT | OUTFRONT MEDIA INC | -- | $1,721.44 | 53 | BTFK8V4 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,714.75 | 25 | BLG38Q1 |
| 0.15% | FTDR | FRONTDOOR INC | -- | $1,708.44 | 23 | BFYF094 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,706.56 | 16 | BDT5M66 |
| 0.15% | GTX | GARRETT MOTION INC | -- | $1,705.44 | 57 | BGLRLT7 |
| 0.15% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,703.60 | 05 | B3CLS18 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,699.44 | 12 | BD8S5H8 |
| 0.15% | EBC | EASTERN BANKSHARES INC | -- | $1,695.60 | 72 | BMXL9H3 |
| 0.15% | OGS | ONE GAS INC | -- | $1,694.70 | 21 | BJ0KXV4 |
| 0.14% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,683.45 | 15 | BJDX8Y8 |
| 0.14% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,669.04 | 31 | BLD30T1 |
| 0.14% | CNO | CNO FINANCIAL GROUP INC | -- | $1,659.12 | 31 | 2657750 |
| 0.14% | BCO | BRINK'S CO/THE | -- | $1,655.22 | 14 | 2691305 |
| 0.14% | VRNS | VARONIS SYSTEMS INC | -- | $1,652.79 | 37 | BJZ2ZR5 |
| 0.14% | MXL | MAXLINEAR INC | -- | $1,650.32 | 28 | B3RDWC8 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,649.25 | 45 | BFD1TJ6 |
| 0.14% | MUR | MURPHY OIL CORP | -- | $1,648.80 | 45 | 2611206 |
| 0.14% | NE | NOBLE CORP PLC | -- | $1,646.40 | 42 | BN2QTL0 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,630.64 | 11 | BZBZ020 |
| 0.14% | QLYS | QUALYS INC | -- | $1,629.00 | 12 | B7XJTN8 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,627.92 | 42 | B9HHD96 |
| 0.14% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,621.39 | 29 | BLFGJD5 |
| 0.14% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,619.86 | 74 | BN0TQF4 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,611.28 | 22 | 2601326 |
| 0.14% | RIG | TRANSOCEAN LTD | -- | $1,606.78 | 322 | B3KFWW1 |
| 0.14% | JOBY | JOBY AVIATION INC | -- | $1,606.67 | 221 | BMCRLL0 |
| 0.14% | ITRI | ITRON INC | -- | $1,605.30 | 15 | 2471949 |
| 0.14% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,598.61 | 39 | BTZRLN8 |
| 0.14% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,586.20 | 10 | BRS6600 |
| 0.14% | KTB | KONTOOR BRANDS INC | -- | $1,585.08 | 18 | BJTJGC4 |
| 0.14% | OII | OCEANEERING INTL INC | -- | $1,583.67 | 33 | 2655583 |
| 0.14% | RGTI | RIGETTI COMPUTING INC | -- | $1,582.68 | 109 | BN45WL6 |
| 0.14% | FULT | FULTON FINANCIAL CORP | -- | $1,579.52 | 64 | 2356585 |
| 0.14% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,576.40 | 20 | 2966876 |
| 0.13% | SR | SPIRE INC | -- | $1,568.45 | 19 | BYXJQG9 |
| 0.13% | TTAN | SERVICETITAN INC-A | -- | $1,567.80 | 20 | BPGN2Q7 |
| 0.13% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,565.80 | 20 | 2580555 |
| 0.13% | SKT | TANGER INC | -- | $1,558.07 | 37 | 2874582 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $1,557.76 | 32 | 2367963 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,549.24 | 44 | 2266026 |
| 0.13% | CBT | CABOT CORP | -- | $1,547.85 | 17 | 2162500 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,547.40 | 15 | 2004185 |
| 0.13% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,545.81 | 17 | 2498001 |
| 0.13% | CNX | CNX RESOURCES CORP | -- | $1,539.00 | 45 | BF3FTF4 |
| 0.13% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,528.47 | 17 | BMH0MP5 |
| 0.13% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,524.15 | 15 | BN4J951 |
| 0.13% | UEC | URANIUM ENERGY CORP | -- | $1,519.84 | 161 | B0VLLY2 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,508.80 | 40 | BYMYT66 |
| 0.13% | SKY | CHAMPION HOMES INC | -- | $1,502.82 | 18 | 2814005 |
| 0.13% | UNF | UNIFIRST CORP/MA | -- | $1,502.50 | 05 | 2466428 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,501.00 | 19 | BPLL4V5 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,494.65 | 05 | BYQD1J6 |
| 0.13% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,493.79 | 51 | 2296926 |
| 0.13% | SKYW | SKYWEST INC | -- | $1,478.75 | 13 | 2814210 |
| 0.13% | LIVN | LIVANOVA PLC | -- | $1,477.62 | 18 | BYMT0J1 |
| 0.13% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,472.40 | 45 | 2930149 |
| 0.13% | BGC | BGC GROUP INC-A | -- | $1,472.31 | 123 | BRJTVC5 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,472.31 | 27 | BNRR1B2 |
| 0.13% | MTRN | MATERION CORP | -- | $1,467.90 | 07 | 2149622 |
| 0.13% | AZZ | AZZ INC | -- | $1,466.20 | 10 | 2067672 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,459.82 | 47 | 2055718 |
| 0.12% | RDNT | RADNET INC | -- | $1,454.06 | 23 | B1JNG19 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,453.12 | 38 | 2756152 |
| 0.12% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,447.20 | 16 | BKVF0J2 |
| 0.12% | VCYT | VERACYTE INC | -- | $1,446.90 | 26 | BFTWZY0 |
| 0.12% | RELY | REMITLY GLOBAL INC | -- | $1,446.46 | 62 | BNZJHH8 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,445.94 | 06 | 2855855 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,445.80 | 20 | B03PGL4 |
| 0.12% | SYNA | SYNAPTICS INC | -- | $1,441.31 | 13 | 2839268 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,433.88 | 126 | BLR7B52 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $1,433.60 | 64 | BN93088 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,428.80 | 19 | 2933438 |
| 0.12% | LMND | LEMONADE INC | -- | $1,428.53 | 23 | BMGNTQ5 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,427.20 | 40 | 2862156 |
| 0.12% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,426.50 | 30 | BDHF4K6 |
| 0.12% | KFY | KORN FERRY | -- | $1,422.90 | 17 | 2386849 |
| 0.12% | BOX | BOX INC - CLASS A | -- | $1,417.50 | 45 | BVB3BV2 |
| 0.12% | VAL | VALARIS LTD | -- | $1,414.74 | 19 | BMY0YX0 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,411.98 | 101 | BT6MM39 |
| 0.12% | OPLN | OPENLANE INC | -- | $1,411.90 | 35 | B4Y1MH7 |
| 0.12% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,406.58 | 14 | BFYVKR0 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,402.60 | 04 | 2121352 |
| 0.12% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,401.14 | 13 | 2762030 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,398.24 | 18 | 2243911 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $1,390.60 | 17 | 2940375 |
| 0.12% | CVSA | COVISTA INC | -- | $1,389.30 | 11 | BZ12TX5 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $1,385.84 | 08 | BYNWB63 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,381.94 | 14 | 2977209 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,378.24 | 16 | 2447821 |
| 0.12% | BDC | BELDEN INC | -- | $1,364.09 | 13 | B01WL78 |
| 0.12% | RNST | RENASANT CORP | -- | $1,360.59 | 31 | 2670809 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $1,355.58 | 17 | BR1Z682 |
| 0.12% | BMI | BADGER METER INC | -- | $1,345.80 | 10 | 2069128 |
| 0.12% | HCC | WARRIOR MET COAL INC | -- | $1,343.00 | 17 | BF2X272 |
| 0.12% | LRN | STRIDE INC | -- | $1,342.32 | 14 | BLD5321 |
| 0.11% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,335.15 | 15 | 2192392 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,334.55 | 21 | 2264235 |
| 0.11% | PI | IMPINJ INC | -- | $1,330.30 | 10 | BYYGJZ9 |
| 0.11% | MIR | MIRION TECHNOLOGIES INC | -- | $1,326.41 | 79 | BMG3PQ7 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,326.20 | 08 | 2451918 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,321.41 | 51 | B15RZR4 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,316.52 | 12 | 2350383 |
| 0.11% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,310.40 | 14 | BYX60M4 |
| 0.11% | ERAS | ERASCA INC | -- | $1,307.52 | 72 | BNLYBF3 |
| 0.11% | CALM | CAL-MAINE FOODS INC | -- | $1,304.94 | 14 | 2158781 |
| 0.11% | WSBC | WESBANCO INC | -- | $1,302.31 | 31 | 2953782 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,301.82 | 78 | BCRYTK1 |
| 0.11% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,296.36 | 18 | BF5C2N2 |
| 0.11% | GEO | GEO GROUP INC/THE | -- | $1,291.08 | 42 | BNLYWQ1 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,291.07 | 11 | BYT4ST5 |
| 0.11% | PII | POLARIS INC | -- | $1,288.62 | 18 | 2692933 |
| 0.11% | DORM | DORMAN PRODUCTS INC | -- | $1,288.53 | 09 | 2718594 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $1,288.44 | 09 | BJYLZK6 |
| 0.11% | MRX | MAREX GROUP LTD | -- | $1,283.20 | 20 | BSBB331 |
| 0.11% | CSTM | CONSTELLIUM SE | -- | $1,279.52 | 44 | BKPR6S5 |
| 0.11% | CVBF | CVB FINANCIAL CORP | -- | $1,276.80 | 56 | 2160645 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,274.52 | 13 | B3CTNK6 |
| 0.11% | SLG | SL GREEN REALTY CORP | -- | $1,273.20 | 24 | BPGKM57 |
| 0.11% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,271.70 | 09 | BM8MM05 |
| 0.11% | DYN | DYNE THERAPEUTICS INC | -- | $1,269.10 | 49 | BN15WD1 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,267.56 | 126 | B011WL6 |
| 0.11% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,265.44 | 16 | BJH08C3 |
| 0.11% | KAI | KADANT INC | -- | $1,260.40 | 04 | 2769978 |
| 0.11% | EXTR | EXTREME NETWORKS INC | -- | $1,259.58 | 42 | 2407052 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $1,256.64 | 16 | 2626125 |
| 0.11% | DK | DELEK US HOLDINGS INC | -- | $1,256.00 | 20 | BF5P189 |
| 0.11% | ONDS | ONDAS INC | -- | $1,249.74 | 159 | BMD2S79 |
| 0.11% | RXO | RXO INC | -- | $1,245.20 | 55 | BN6QSL9 |
| 0.11% | XMTR | XOMETRY INC-A | -- | $1,244.85 | 15 | BP7L5C7 |
| 0.11% | QTWO | Q2 HOLDINGS INC | -- | $1,244.04 | 21 | BKM4KV0 |
| 0.11% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,242.22 | 38 | BSWW195 |
| 0.11% | PRK | PARK NATIONAL CORP | -- | $1,241.82 | 06 | 2673251 |
| 0.11% | HAE | HAEMONETICS CORP/MASS | -- | $1,238.10 | 15 | 2401195 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,234.81 | 67 | BNNLSZ1 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,229.70 | 15 | 2681760 |
| 0.11% | CNK | CINEMARK HOLDINGS INC | -- | $1,227.10 | 35 | B1W7RQ0 |
| 0.11% | TNGX | TANGO THERAPEUTICS INC | -- | $1,225.90 | 46 | BP2P6L0 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,222.22 | 23 | BF1GM16 |
| 0.10% | DAVE | DAVE INC | -- | $1,219.35 | 03 | BPXYZZ3 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,217.12 | 08 | 2549385 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,216.67 | 13 | 2664103 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,215.11 | 13 | 2463344 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,213.52 | 01 | BGM1B98 |
| 0.10% | NIC | NICOLET BANKSHARES INC | -- | $1,212.12 | 07 | 2012865 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,211.04 | 36 | 2420640 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,211.04 | 72 | BXRTX56 |
| 0.10% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,209.58 | 307 | BL96T19 |
| 0.10% | DIOD | DIODES INC | -- | $1,204.35 | 15 | 2270500 |
| 0.10% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,202.16 | 12 | B63RTD5 |
| 0.10% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,200.30 | 10 | BD420Q8 |
| 0.10% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,198.86 | 78 | B0PZN33 |
| 0.10% | TDW | TIDEWATER INC | -- | $1,195.04 | 16 | BDFGDQ0 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,186.35 | 15 | BHXD297 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,183.20 | 24 | BMBK002 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,182.65 | 35 | 2352806 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,174.48 | 04 | 2840174 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,174.00 | 20 | 2822019 |
| 0.10% | OPCH | OPTION CARE HEALTH INC | -- | $1,168.96 | 52 | BKM5C62 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,162.50 | 15 | B00G0F2 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,160.69 | 37 | BF7J7N6 |
| 0.10% | LXP | LXP INDUSTRIAL TRUST | -- | $1,156.15 | 19 | BSLN6B6 |
| 0.10% | KBH | KB HOME | -- | $1,156.00 | 20 | 2485070 |
| 0.10% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,155.00 | 25 | BRT7Y75 |
| 0.10% | DNLI | DENALI THERAPEUTICS INC | -- | $1,154.40 | 48 | BD2B4V0 |
| 0.10% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,147.16 | 17 | 2011970 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,144.78 | 13 | 2267171 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,142.70 | 30 | B4RGHN0 |
| 0.10% | LASR | NLIGHT INC | -- | $1,139.40 | 18 | BFZP4R9 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,133.10 | 18 | 2018669 |
| 0.10% | AVA | AVISTA CORP | -- | $1,130.22 | 27 | 2942605 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,129.44 | 24 | BRRD6G8 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,127.04 | 48 | 2810133 |
| 0.10% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,126.00 | 50 | BJ5FZ74 |
| 0.10% | LGN | LEGENCE CORP-CL A | -- | $1,124.99 | 19 | BT6CC17 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,124.88 | 24 | B3NNTZ4 |
| 0.10% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,123.20 | 09 | 2475060 |
| 0.10% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,122.00 | 33 | B6YR5K3 |
| 0.10% | TOWN | TOWNE BANK | -- | $1,120.42 | 29 | B018PR4 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $1,118.84 | 83 | BJDRX78 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,115.75 | 25 | BLFDXF6 |
| 0.10% | AVNT | AVIENT CORP | -- | $1,114.20 | 30 | BMHWY55 |
| 0.10% | COCO | VITA COCO CO INC/THE | -- | $1,113.28 | 16 | BMHRMK1 |
| 0.10% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,112.16 | 14 | BRXB0C0 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $1,104.18 | 11 | BD06LM7 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,103.36 | 08 | 2190750 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $1,103.20 | 05 | 2111579 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,100.75 | 17 | 2222062 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,098.75 | 25 | BGDW5G5 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,092.42 | 42 | 2713317 |
| 0.09% | IMVT | IMMUNOVANT INC | -- | $1,089.20 | 28 | BJRFSB7 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,076.80 | 32 | BH65L93 |
| 0.09% | CELC | CELCUITY INC | -- | $1,071.98 | 13 | BDH6M05 |
| 0.09% | POWI | POWER INTEGRATIONS INC | -- | $1,065.60 | 18 | 2133045 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,064.70 | 78 | BQ3R8B6 |
| 0.09% | ACHR | ARCHER AVIATION INC-A | -- | $1,060.40 | 220 | BMHVDS8 |
| 0.09% | VGNT | VERSIGENT PLC | -- | $1,060.08 | 24 | BWK7510 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $1,059.52 | 32 | 2420101 |
| 0.09% | BANC | BANC OF CALIFORNIA INC | -- | $1,059.00 | 50 | BCD47X4 |
| 0.09% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,058.82 | 21 | BN7K304 |
| 0.09% | HNI | HNI CORP | -- | $1,058.40 | 24 | 2435246 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $1,058.08 | 16 | BYY9947 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,057.44 | 24 | 2553911 |
| 0.09% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,054.55 | 115 | 2672537 |
| 0.09% | HNGE | HINGE HEALTH INC-A | -- | $1,053.50 | 14 | BV99FG5 |
| 0.09% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,051.54 | 37 | BKX9VD3 |
| 0.09% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,050.56 | 56 | BFNF1D6 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $1,048.80 | 20 | 2165383 |
| 0.09% | ARCB | ARCBEST CORP | -- | $1,046.36 | 07 | BLTFST7 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,040.91 | 13 | 2074070 |
| 0.09% | EXPO | EXPONENT INC | -- | $1,040.00 | 16 | 2330318 |
| 0.09% | FSLY | FASTLY INC - CLASS A | -- | $1,040.00 | 50 | BJN4MY9 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,027.98 | 18 | 2354664 |
| 0.09% | ASH | ASHLAND INC | -- | $1,020.15 | 15 | BYND5N1 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,017.90 | 06 | BQXKDH6 |
| 0.09% | UNFI | UNITED NATURAL FOODS INC | -- | $1,015.60 | 20 | 2895163 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,015.14 | 42 | 2171603 |
| 0.09% | CURB | CURBLINE PROPERTIES CORP | -- | $1,012.80 | 32 | BSNR2T6 |
| 0.09% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,012.77 | 33 | BN6R7F9 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,011.08 | 23 | 2186254 |
| 0.09% | KN | KNOWLES CORP | -- | $1,005.48 | 28 | BJTD9L6 |
| 0.09% | BELFB | BEL FUSE INC-CL B | -- | $1,003.88 | 04 | 2279897 |
| 0.09% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,003.47 | 13 | BN71J76 |
| 0.09% | AGYS | AGILYSYS INC | -- | $996.30 | 09 | 2689162 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $996.30 | 45 | 2566522 |
| 0.09% | WK | WORKIVA INC | -- | $994.67 | 17 | BSS6HY8 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $989.82 | 26 | 2904627 |
| 0.08% | DAN | DANA INC | -- | $985.68 | 36 | B2PFJR3 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $985.59 | 09 | 2578464 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $983.88 | 12 | 2554163 |
| 0.08% | ACHC | ACADIA HEALTHCARE CO INC | -- | $980.70 | 30 | B65VZ37 |
| 0.08% | CXW | CORECIVIC INC | -- | $980.16 | 32 | BZ8VC58 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $976.32 | 27 | BK0VHF6 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $972.72 | 42 | BTPSGQ9 |
| 0.08% | RLAY | RELAY THERAPEUTICS INC | -- | $969.37 | 53 | BN2R582 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $968.37 | 39 | BMDP209 |
| 0.08% | -- | COLUMBIA FINANCIAL INC COMMON STOCK USD 0.01 | -- | $967.12 | 88 | -- |
| 0.08% | PATK | PATRICK INDUSTRIES INC | -- | $966.68 | 11 | 2673154 |
| 0.08% | PHIN | PHINIA INC | -- | $966.00 | 12 | BPW7PC0 |
| 0.08% | AMBA | AMBARELLA INC | -- | $965.58 | 14 | B7KH3G6 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $964.56 | 12 | B9BP4R1 |
| 0.08% | VC | VISTEON CORP | -- | $962.37 | 09 | B4N0JJ6 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $959.84 | 08 | 2551551 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $954.40 | 20 | 2407632 |
| 0.08% | CLMT | CALUMET INC | -- | $954.04 | 23 | BPLZLN8 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $949.32 | 18 | BYSLHX4 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $943.28 | 52 | 2048592 |
| 0.08% | PK | PARK HOTELS & RESORTS INC | -- | $941.78 | 62 | BYVMVV0 |
| 0.08% | LBRT | LIBERTY ENERGY INC | -- | $938.10 | 53 | BDCWFT8 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $936.52 | 26 | BKP4ZK1 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $935.64 | 36 | BZ16HK0 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $935.18 | 19 | 2024901 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $930.33 | 09 | BD3WG50 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $929.60 | 40 | BDVPZV0 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $929.52 | 72 | BJN4K01 |
| 0.08% | UUUU | ENERGY FUELS INC | -- | $929.06 | 82 | BFV4XW8 |
| 0.08% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $928.05 | 23 | BKY5JZ8 |
| 0.08% | MGNI | MAGNITE INC | -- | $925.90 | 47 | BLPNRR6 |
| 0.08% | NHC | NATIONAL HEALTHCARE CORP | -- | $924.00 | 04 | 2139731 |
| 0.08% | BHE | BENCHMARK ELECTRONICS INC | -- | $923.16 | 12 | 2090816 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $923.13 | 09 | B45K9N8 |
| 0.08% | SPNT | SIRIUSPOINT LTD | -- | $920.85 | 35 | BMCQX44 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $919.30 | 58 | BPW6ZP0 |
| 0.08% | WDFC | WD-40 CO | -- | $917.36 | 04 | 2944742 |
| 0.08% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $916.16 | 32 | BKTPCS7 |
| 0.08% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $915.09 | 33 | BJY21L2 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $913.60 | 20 | 2938422 |
| 0.08% | NTCT | NETSCOUT SYSTEMS INC | -- | $912.87 | 23 | 2447285 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $911.88 | 17 | 2626459 |
| 0.08% | FRME | FIRST MERCHANTS CORP | -- | $911.82 | 21 | 2342410 |
| 0.08% | CARG | CARGURUS INC | -- | $910.50 | 25 | BF5D6S8 |
| 0.08% | ADEA | ADEIA INC | -- | $905.40 | 36 | BPMQ8J5 |
| 0.08% | TDC | TERADATA CORP | -- | $904.89 | 31 | B247H10 |
| 0.08% | XRAY | DENTSPLY SIRONA INC | -- | $903.83 | 67 | BYNPPC6 |
| 0.08% | VVX | V2X INC | -- | $900.60 | 10 | BQS2V17 |
| 0.08% | NAVN | NAVAN INC-CL A | -- | $895.90 | 34 | BT04MG4 |
| 0.08% | TBBK | BANCORP INC/THE | -- | $894.53 | 13 | B05BRL7 |
| 0.08% | NGVT | INGEVITY CORP | -- | $893.88 | 12 | BD4LHG4 |
| 0.08% | DHT | DHT HOLDINGS INC | -- | $892.32 | 48 | B7JB336 |
| 0.08% | KMT | KENNAMETAL INC | -- | $890.25 | 25 | 2488121 |
| 0.08% | CLDX | CELLDEX THERAPEUTICS INC | -- | $889.50 | 25 | BJLV8T9 |
| 0.08% | RH | RH | -- | $888.40 | 05 | BYXR425 |
| 0.08% | DCO | DUCOMMUN INC | -- | $888.30 | 05 | 2283229 |
| 0.08% | USAR | USA RARE EARTH INC | -- | $885.78 | 63 | BSBGKF7 |
| 0.08% | CRGY | CRESCENT ENERGY INC-A | -- | $885.70 | 85 | BNR4QY1 |
| 0.08% | PENN | PENN ENTERTAINMENT INC | -- | $885.36 | 42 | 2682105 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $884.00 | 34 | BLGZN51 |
| 0.08% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $881.92 | 53 | B94QHZ0 |
| 0.08% | WAFD | WAFD INC | -- | $880.80 | 24 | 2941981 |
| 0.08% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $878.78 | 14 | BNNMQS3 |
| 0.08% | IBRX | IMMUNITYBIO INC | -- | $878.22 | 126 | BNSP0B8 |
| 0.08% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $875.69 | 67 | B090B96 |
| 0.07% | PLUG | PLUG POWER INC | -- | $874.16 | 446 | 2508386 |
| 0.07% | CXT | CRANE NXT CO | -- | $872.96 | 16 | BQ7W2W6 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $872.16 | 16 | BYN7H26 |
| 0.07% | SMR | NUSCALE POWER CORP | -- | $871.32 | 106 | BNXK803 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $871.15 | 133 | BJ7WJS2 |
| 0.07% | VISN | VISTANCE NETWORKS INC | -- | $862.86 | 73 | BFRBX34 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $861.36 | 08 | BYQ44Y5 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $861.25 | 65 | BVDGYR6 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $861.21 | 21 | BNTBRX6 |
| 0.07% | GPGI | GPGI INC | -- | $860.22 | 59 | BMYS5T7 |
| 0.07% | HOG | HARLEY-DAVIDSON INC | -- | $859.86 | 34 | 2411053 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $859.14 | 18 | B72ZBG4 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $858.48 | 21 | B8FW545 |
| 0.07% | HWKN | HAWKINS INC | -- | $858.12 | 06 | 2415594 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $857.00 | 10 | BGYTGH3 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $855.84 | 48 | 2690506 |
| 0.07% | AXTI | AXT INC | -- | $855.20 | 20 | 2247979 |
| 0.07% | WT | WISDOMTREE INC | -- | $854.04 | 44 | 2476513 |
| 0.07% | CC | CHEMOURS CO/THE | -- | $853.50 | 50 | BZ0CTP8 |
| 0.07% | WAY | WAYSTAR HOLDING CORP | -- | $852.84 | 36 | BSWYNW8 |
| 0.07% | ATKR | ATKORE INC | -- | $851.95 | 11 | BDHF495 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $851.29 | 11 | BK8MDM0 |
| 0.07% | STNE | STONECO LTD-A | -- | $848.16 | 76 | BGKG6M3 |
| 0.07% | DNOW | DNOW INC | -- | $844.24 | 61 | BMH0MV1 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $842.14 | 52 | BF1Q6P8 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $841.86 | 18 | 2340210 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $841.28 | 32 | BK6L288 |
| 0.07% | KNTK | KINETIK HOLDINGS INC | -- | $839.63 | 17 | BLPNQJ1 |
| 0.07% | CALY | CALLAWAY GOLF COMPANY | -- | $839.50 | 46 | 2173933 |
| 0.07% | TMDX | TRANSMEDICS GROUP INC | -- | $839.19 | 11 | BK6TM04 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $838.60 | 28 | 2606570 |
| 0.07% | GRAL | GRAIL INC | -- | $837.46 | 13 | BSLSSX7 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $835.10 | 14 | BYY5Z69 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $834.86 | 13 | 2351494 |
| 0.07% | PLUS | EPLUS INC | -- | $833.40 | 09 | 2597748 |
| 0.07% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $831.36 | 32 | BJ62Z18 |
| 0.07% | MAN | MANPOWERGROUP INC | -- | $831.00 | 15 | 2562490 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $827.52 | 16 | B0650P3 |
| 0.07% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $827.10 | 09 | BYVR2D4 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $825.30 | 14 | BMH5RL1 |
| 0.07% | SPSC | SPS COMMERCE INC | -- | $821.94 | 12 | B57VWJ3 |
| 0.07% | SHAK | SHAKE SHACK INC - CLASS A | -- | $821.60 | 13 | BV0LCR0 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $816.21 | 27 | BZ1LBM5 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $814.56 | 16 | BRF2GD4 |
| 0.07% | ALGT | ALLEGIANT TRAVEL CO | -- | $812.64 | 08 | B15M2C3 |
| 0.07% | SOUN | SOUNDHOUND AI INC-A | -- | $811.20 | 130 | BLDBS68 |
| 0.07% | KALU | KAISER ALUMINUM CORP | -- | $810.80 | 05 | B15CJ33 |
| 0.07% | BANF | BANCFIRST CORP | -- | $810.04 | 07 | 2078782 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $810.00 | 54 | BMG42V4 |
| 0.07% | JOE | ST JOE CO/THE | -- | $809.38 | 13 | 2768663 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $805.09 | 11 | 2274922 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $804.27 | 17 | BD93QN5 |
| 0.07% | DGII | DIGI INTERNATIONAL INC | -- | $804.24 | 12 | 2269661 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $800.64 | 12 | 2768889 |
| 0.07% | BULL | WEBULL CORP | -- | $799.70 | 110 | BQH7NB7 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $795.90 | 10 | B6XHXY4 |
| 0.07% | VCEL | VERICEL CORP | -- | $794.07 | 17 | BSBMN89 |
| 0.07% | IMNM | IMMUNOME INC | -- | $789.48 | 34 | BM8FWX7 |
| 0.07% | SEZL | SEZZLE INC | -- | $784.95 | 05 | BQC4R22 |
| 0.07% | RCUS | ARCUS BIOSCIENCES INC | -- | $784.45 | 29 | BDZT9Y9 |
| 0.07% | FRSH | FRESHWORKS INC-CL A | -- | $782.60 | 70 | BPF0BB7 |
| 0.07% | MANE | VERADERMICS INC | -- | $780.78 | 07 | BWRNHH1 |
| 0.07% | NWBI | NORTHWEST BANCSHARES INC | -- | $779.10 | 49 | B523Z73 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $778.96 | 28 | BL53QN5 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $778.83 | 13 | BD8FF02 |
| 0.07% | NKTR | NEKTAR THERAPEUTICS | -- | $778.47 | 11 | BVDKG05 |
| 0.07% | BRZE | BRAZE INC-A | -- | $778.41 | 31 | BPLQR66 |
| 0.07% | BANR | BANNER CORPORATION | -- | $776.05 | 11 | 2346003 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $771.33 | 07 | 2503206 |
| 0.07% | HTO | H2O AMERICA | -- | $771.00 | 12 | 2811932 |
| 0.07% | PENG | PENGUIN SOLUTIONS INC | -- | $770.08 | 16 | BRJHSZ1 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $769.95 | 05 | 2715186 |
| 0.07% | SYBT | STOCK YARDS BANCORP INC | -- | $768.78 | 09 | BLY2FB4 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $767.00 | 05 | BND7X43 |
| 0.07% | WERN | WERNER ENTERPRISES INC | -- | $766.20 | 20 | 2948852 |
| 0.07% | IPAR | INTERPARFUMS INC | -- | $766.02 | 06 | 2473150 |
| 0.06% | CTRI | CENTURI HOLDINGS INC | -- | $755.16 | 29 | BMDPVF7 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $755.00 | 20 | BGLN838 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $752.80 | 10 | 2595612 |
| 0.06% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $752.64 | 14 | BMFD115 |
| 0.06% | ATEN | A10 NETWORKS INC | -- | $751.68 | 24 | BKQVBN6 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $749.10 | 11 | BD2B5Y0 |
| 0.06% | NRIX | NURIX THERAPEUTICS INC | -- | $748.65 | 31 | BMVLGP2 |
| 0.06% | CBZ | CBIZ INC | -- | $747.20 | 16 | 2730781 |
| 0.06% | ATAI | ATAIBECKLEY INC | -- | $746.72 | 104 | BWJDYK1 |
| 0.06% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $742.50 | 09 | BJBLBN4 |
| 0.06% | OFG | OFG BANCORP | -- | $742.42 | 14 | B87LKR8 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $741.87 | 09 | B02H882 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $740.24 | 76 | 2100362 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $738.90 | 10 | BW0FQV1 |
| 0.06% | NWL | NEWELL BRANDS INC | -- | $736.40 | 140 | 2635701 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $736.30 | 10 | BS7T2R6 |
| 0.06% | RUN | SUNRUN INC | -- | $731.88 | 76 | BYXB1Y8 |
| 0.06% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $729.10 | 23 | BTBJFH0 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $726.88 | 14 | BFNR303 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $726.58 | 34 | 2351546 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $725.22 | 27 | 2677640 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $724.50 | 05 | 2161778 |
| 0.06% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $717.12 | 192 | BWFJDH3 |
| 0.06% | HCI | HCI GROUP INC | -- | $717.08 | 04 | BBN23F5 |
| 0.06% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $716.69 | 37 | B4XBDV9 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $716.10 | 07 | B1G6TJ0 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $715.32 | 06 | B55BN47 |
| 0.06% | ROG | ROGERS CORP | -- | $715.08 | 06 | 2746700 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $711.72 | 54 | 2415204 |
| 0.06% | AVPT | AVEPOINT INC | -- | $710.05 | 55 | BP2Q7W1 |
| 0.06% | IMAX | IMAX CORP | -- | $709.35 | 15 | 2473859 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $706.80 | 60 | B034LG1 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $705.90 | 13 | 2965668 |
| 0.06% | CALX | CALIX INC | -- | $704.90 | 19 | B3S4L67 |
| 0.06% | PACS | PACS GROUP INC | -- | $704.40 | 15 | BPW6WD7 |
| 0.06% | ALMS | ALUMIS INC | -- | $702.78 | 26 | BPLQG36 |
| 0.06% | NTST | NETSTREIT CORP | -- | $702.08 | 32 | BMFLYL0 |
| 0.06% | HAPN | HAPPEN INC | -- | $701.15 | 37 | BK95GR4 |
| 0.06% | AEHR | AEHR TEST SYSTEMS | -- | $700.00 | 10 | 2096977 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $699.72 | 21 | BL55460 |
| 0.06% | AXGN | AXOGEN INC | -- | $699.55 | 17 | B7254K9 |
| 0.06% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $696.88 | 62 | BN0TRB7 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $695.00 | 10 | 2848736 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $689.64 | 21 | BKRQQR9 |
| 0.06% | KSS | KOHLS CORP | -- | $687.24 | 36 | 2496113 |
| 0.06% | IOSP | INNOSPEC INC | -- | $687.20 | 08 | 2245597 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $686.25 | 09 | 2012757 |
| 0.06% | NNI | NELNET INC-CL A | -- | $684.70 | 05 | 2196190 |
| 0.06% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $683.81 | 19 | BCBVTX1 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $683.30 | 10 | 2060518 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $682.50 | 13 | 2437112 |
| 0.06% | OUST | OUSTER INC | -- | $678.20 | 20 | BMHVMY7 |
| 0.06% | FIVN | FIVE9 INC | -- | $678.00 | 25 | BKY7X18 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $677.12 | 92 | 2378200 |
| 0.06% | PGNY | PROGYNY INC | -- | $676.72 | 22 | BKWD3M9 |
| 0.06% | XHR | XENIA HOTELS & RESORTS INC | -- | $676.42 | 31 | BVV6CY1 |
| 0.06% | NOG | NORTHERN OIL AND GAS INC | -- | $674.56 | 34 | BN6RJM0 |
| 0.06% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $673.79 | 73 | BKRN595 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $672.81 | 41 | BRJ8H91 |
| 0.06% | SONO | SONOS INC | -- | $672.00 | 40 | BYWPZW7 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $671.85 | 09 | BMGJZJ8 |
| 0.06% | ECPG | ENCORE CAPITAL GROUP INC | -- | $671.30 | 07 | 2443078 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $670.24 | 16 | 2498788 |
| 0.06% | GEF | GREIF INC-CL A | -- | $666.88 | 08 | 2388016 |
| 0.06% | GTY | GETTY REALTY CORP | -- | $666.14 | 19 | 2698146 |
| 0.06% | WTTR | SELECT WATER SOLUTIONS INC | -- | $666.00 | 37 | BDHSLL5 |
| 0.06% | JBLU | JETBLUE AIRWAYS CORP | -- | $666.00 | 111 | 2852760 |
| 0.06% | HTFL | HEARTFLOW INC | -- | $665.34 | 26 | BV6KV30 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $663.48 | 114 | 2206903 |
| 0.06% | NEOG | NEOGEN CORP | -- | $661.68 | 72 | 2630085 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $659.25 | 75 | B9NSBM2 |
| 0.06% | TILE | INTERFACE INC | -- | $654.55 | 19 | B86V808 |
| 0.06% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $648.66 | 19 | BMBP1P9 |
| 0.06% | DEI | DOUGLAS EMMETT INC | -- | $648.54 | 54 | B1G3M58 |
| 0.06% | NCNO | NCINO INC | -- | $647.85 | 35 | BMC8TD1 |
| 0.06% | FLYW | FLYWIRE CORP-VOTING | -- | $645.84 | 39 | BMBP1Q0 |
| 0.06% | OMCL | OMNICELL INC | -- | $645.75 | 15 | 2789523 |
| 0.06% | TRVI | TREVI THERAPEUTICS INC | -- | $645.05 | 35 | BJH9ZN0 |
| 0.06% | FTRE | FORTREA HOLDINGS INC | -- | $641.70 | 31 | BRXYZ57 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $641.08 | 04 | 2276627 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $640.80 | 16 | 2469450 |
| 0.05% | STBA | S & T BANCORP INC | -- | $640.32 | 12 | 2781109 |
| 0.05% | CPRI | CAPRI HOLDINGS LTD | -- | $639.60 | 39 | BJ1N1M9 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $637.92 | 03 | 2363381 |
| 0.05% | COHU | COHU INC | -- | $637.05 | 15 | 2208426 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $637.02 | 18 | BMHSG57 |
| 0.05% | ATRC | ATRICURE INC | -- | $636.00 | 16 | B0C8KV2 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $635.25 | 07 | BPLJQW4 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $633.71 | 07 | BDRYFB1 |
| 0.05% | NSP | INSPERITY INC | -- | $630.96 | 12 | 2007281 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $630.53 | 17 | BH3T5K7 |
| 0.05% | EVTC | EVERTEC INC | -- | $630.20 | 20 | B7KY3Z6 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $628.65 | 55 | B0650B9 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $625.60 | 16 | 2002543 |
| 0.05% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $625.58 | 62 | BG0WPH9 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $624.00 | 16 | B1P36Y6 |
| 0.05% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $623.42 | 73 | BMVFC23 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $620.48 | 07 | 2420316 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $616.64 | 08 | BS7T2S7 |
| 0.05% | CRVL | CORVEL CORP | -- | $616.40 | 10 | 2347277 |
| 0.05% | TNET | TRINET GROUP INC | -- | $615.42 | 09 | 2693914 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $614.90 | 86 | BLSPX60 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $614.24 | 08 | BL54JK6 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $612.24 | 12 | 2502151 |
| 0.05% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $611.00 | 130 | BF0DMK7 |
| 0.05% | DXC | DXC TECHNOLOGY CO | -- | $608.72 | 56 | BYXD7B3 |
| 0.05% | CDNA | CAREDX INC | -- | $607.75 | 17 | BP3YM74 |
| 0.05% | HURN | HURON CONSULTING GROUP INC | -- | $606.85 | 05 | B018V76 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $605.88 | 44 | BPLZ7S5 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $600.80 | 10 | 2069485 |
| 0.05% | CMPR | CIMPRESS PLC | -- | $600.72 | 06 | BKYC3F7 |
| 0.05% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $600.60 | 60 | BMGMH68 |
| 0.05% | MBX | MBX BIOSCIENCES INC | -- | $600.60 | 10 | BQXJKH2 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $599.36 | 32 | BPBPD09 |
| 0.05% | PRLB | PROTO LABS INC | -- | $599.04 | 08 | B6T6J81 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $596.82 | 14 | B888DV3 |
| 0.05% | MBC | MASTERBRAND INC | -- | $595.32 | 66 | BPDJN76 |
| 0.05% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $593.90 | 137 | BNQS7K7 |
| 0.05% | KMPR | KEMPER CORP | -- | $587.48 | 19 | B52KRV2 |
| 0.05% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $586.50 | 30 | BPCK358 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $586.04 | 13 | BLFGN66 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $583.44 | 39 | BFWLC09 |
| 0.05% | CTS | CTS CORP | -- | $583.38 | 09 | 2239244 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $582.96 | 56 | BSNMCG8 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $582.23 | 11 | B75DGJ3 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $580.20 | 10 | 2904133 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $578.92 | 41 | BYN87K7 |
| 0.05% | GRC | GORMAN-RUPP CO | -- | $577.01 | 07 | 2379281 |
| 0.05% | NEO | NEOGENOMICS INC | -- | $576.20 | 43 | 2598246 |
| 0.05% | INOD | INNODATA INC | -- | $575.60 | 10 | 2226741 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $574.14 | 42 | BDT56V9 |
| 0.05% | URGN | UROGEN PHARMA LTD | -- | $572.32 | 14 | BZ7PJQ1 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $571.80 | 10 | 2981932 |
| 0.05% | PVLA | PALVELLA THERAPEUTICS INC | -- | $571.36 | 04 | BTCG280 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $570.85 | 35 | BYSS4X4 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $570.00 | 08 | BN7ZZ47 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $569.73 | 07 | BGGJFV8 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $569.55 | 15 | BX3SQS1 |
| 0.05% | GENI | GENIUS SPORTS LTD | -- | $569.40 | 78 | BMF1JR1 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $569.27 | 29 | BN7Q7R7 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $567.28 | 07 | BCDWBX6 |
| 0.05% | EYE | NATIONAL VISION HOLDINGS INC | -- | $567.06 | 26 | BYP71H7 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $566.15 | 67 | BNZB1X8 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $565.79 | 29 | BMDH2B6 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $565.18 | 14 | 2705198 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $563.49 | 27 | 2977500 |
| 0.05% | ADNT | ADIENT PLC | -- | $562.12 | 26 | BD845X2 |
| 0.05% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $561.12 | 28 | 2125901 |
| 0.05% | ENOV | ENOVIS CORP | -- | $560.88 | 19 | BJLTMX5 |
| 0.05% | WD | WALKER & DUNLOP INC | -- | $560.78 | 11 | B4TZV44 |
| 0.05% | HG | HAMILTON INSURANCE GROU-CL B | -- | $559.20 | 15 | BRWKTM1 |
| 0.05% | SAM | BOSTON BEER COMPANY INC-A | -- | $557.07 | 03 | 2113393 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $555.66 | 63 | BZCFW78 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $555.55 | 41 | BJ7MB31 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $553.85 | 19 | 2687315 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $552.41 | 37 | B6ZC3N6 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $552.24 | 59 | BYQRFY1 |
| 0.05% | OBK | ORIGIN BANCORP INC | -- | $552.10 | 10 | BDFFBM9 |
| 0.05% | INTA | INTAPP INC | -- | $550.80 | 18 | BP7L594 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $550.56 | 08 | BZ2YT30 |
| 0.05% | NUVB | NUVATION BIO INC | -- | $548.58 | 82 | BLNB9R6 |
| 0.05% | RDW | REDWIRE CORP | -- | $548.48 | 64 | BL5FDV8 |
| 0.05% | HCSG | HEALTHCARE SERVICES GROUP | -- | $546.25 | 23 | 2417619 |
| 0.05% | INVA | INNOVIVA INC | -- | $545.25 | 25 | BDDXF67 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $545.13 | 09 | BD0NN55 |
| 0.05% | SRCE | 1ST SOURCE CORP | -- | $543.72 | 06 | 2341848 |
| 0.05% | FA | FIRST ADVANTAGE CORP | -- | $542.88 | 26 | BNKGY06 |
| 0.05% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $542.01 | 203 | BN4G703 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $536.90 | 13 | 2508405 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $536.55 | 15 | BKSGZN7 |
| 0.05% | LPG | DORIAN LPG LTD | -- | $533.64 | 12 | BM4QJF5 |
| 0.05% | BRBR | BELLRING BRANDS INC | -- | $532.74 | 39 | BN70ZC0 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $531.05 | 65 | BNT8W21 |
| 0.05% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $530.53 | 13 | BMFZ702 |
| 0.05% | CNOB | CONNECTONE BANCORP INC | -- | $529.60 | 16 | BNQ4YF9 |
| 0.05% | TNC | TENNANT CO | -- | $529.20 | 06 | 2883641 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $529.02 | 18 | BJQ05Z6 |
| 0.05% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $528.96 | 24 | BP7KZP7 |
| 0.04% | SRPT | SAREPTA THERAPEUTICS INC | -- | $524.62 | 34 | B8DPDT7 |
| 0.04% | MQ | MARQETA INC-A | -- | $524.03 | 29 | BPXZLQ9 |
| 0.04% | KOD | KODIAK SCIENCES INC | -- | $523.77 | 13 | BFXC933 |
| 0.04% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $523.64 | 53 | BM8V9W3 |
| 0.04% | BAND | BANDWIDTH INC-CLASS A | -- | $522.50 | 10 | BD3FZ18 |
| 0.04% | LUNR | INTUITIVE MACHINES INC | -- | $519.54 | 42 | BNHTR54 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $519.20 | 22 | 2594222 |
| 0.04% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $518.94 | 54 | BFWK4R7 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $518.00 | 10 | 2387530 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $517.53 | 13 | 2365428 |
| 0.04% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $517.50 | 46 | BMDX9Z7 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $517.24 | 67 | BFYDQ34 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $516.40 | 05 | 2714257 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $516.14 | 02 | 2908652 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $515.15 | 05 | 2958538 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $515.04 | 12 | BYN5Z59 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $512.05 | 19 | BP9N0G0 |
| 0.04% | BL | BLACKLINE INC | -- | $511.20 | 16 | BD3WZS6 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $511.00 | 20 | BYZLFM2 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $509.63 | 41 | B3PY1N7 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $509.60 | 08 | 2537528 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $509.35 | 167 | BM9FJ13 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $506.76 | 12 | 2679419 |
| 0.04% | FLY | FIREFLY AEROSPACE INC | -- | $502.32 | 26 | BPK4SR9 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $502.04 | 11 | 2149934 |
| 0.04% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $500.14 | 17 | -- |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $498.84 | 06 | B1FP363 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $498.05 | 35 | BYWPZY9 |
| 0.04% | SFL | SFL CORP LTD | -- | $497.33 | 41 | BJXT857 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $495.04 | 32 | B1GZ005 |
| 0.04% | BFLY | BUTTERFLY NETWORK INC | -- | $494.73 | 69 | BMHYQY4 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $492.72 | 03 | 2021634 |
| 0.04% | GLOB | GLOBANT SA | -- | $491.54 | 14 | BP40HF4 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $491.16 | 04 | 2599197 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $490.49 | 11 | 2782425 |
| 0.04% | PPTA | PERPETUA RESOURCES CORP | -- | $486.92 | 28 | BNNNK51 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $484.20 | 06 | BYQ7X92 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $484.16 | 08 | 2950374 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $483.30 | 45 | 2510682 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $479.16 | 44 | BYZM6C2 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $478.24 | 56 | BMDJ085 |
| 0.04% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $475.84 | 16 | BYMBW46 |
| 0.04% | PRGO | PERRIGO CO PLC | -- | $473.80 | 46 | BGH1M56 |
| 0.04% | CRI | CARTER'S INC | -- | $473.52 | 12 | 2980939 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $470.80 | 22 | BT18HJ3 |
| 0.04% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $467.73 | 09 | BDT5KT5 |
| 0.04% | FLO | FLOWERS FOODS INC | -- | $467.48 | 62 | 2744243 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $467.30 | 10 | 2369226 |
| 0.04% | YELP | YELP INC | -- | $465.80 | 17 | B7KCD72 |
| 0.04% | RYZ | RYERSON HOLDING CORP | -- | $465.45 | 15 | B3TPPZ6 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $462.22 | 11 | BKTC976 |
| 0.04% | OI | O-I GLASS INC | -- | $462.06 | 51 | BKLKXD2 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $461.44 | 56 | BLR7H87 |
| 0.04% | VSTS | VESTIS CORP | -- | $460.80 | 30 | BP5JNQ3 |
| 0.04% | FBRX | FORTE BIOSCIENCES INC | -- | $459.90 | 06 | BSFSH36 |
| 0.04% | XNCR | XENCOR INC | -- | $459.31 | 23 | BGCYWN8 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $458.64 | 56 | BMFPJK6 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $454.96 | 04 | 2724115 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $453.96 | 194 | BHK15K6 |
| 0.04% | BFC | BANK FIRST CORP | -- | $453.72 | 03 | BNZLBS3 |
| 0.04% | AMN | AMN HEALTHCARE SERVICES INC | -- | $450.97 | 13 | 2813552 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $449.85 | 05 | 2460550 |
| 0.04% | UAA | UNDER ARMOUR INC-CLASS A | -- | $449.82 | 63 | B0PZN11 |
| 0.04% | FMC | FMC CORP | -- | $448.54 | 41 | 2328603 |
| 0.04% | BLFS | BIOLIFE SOLUTIONS INC | -- | $447.72 | 14 | BJH08B2 |
| 0.04% | DLO | DLOCAL LTD | -- | $446.40 | 30 | BKVF490 |
| 0.04% | NN | NEXTNAV INC | -- | $443.85 | 33 | BNTCBL5 |
| 0.04% | ECVT | ECOVYST INC | -- | $443.52 | 36 | BM8NHT2 |
| 0.04% | CNMD | CONMED CORP | -- | $442.50 | 10 | 2216010 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $441.72 | 12 | 2369721 |
| 0.04% | REAL | REALREAL INC/THE | -- | $441.41 | 37 | BKBDP79 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $440.19 | 67 | BMYSHK2 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $439.12 | 08 | 2060370 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $438.84 | 159 | BM92RJ8 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $438.00 | 08 | 2923804 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $437.00 | 20 | BYZFPN5 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $436.05 | 17 | BQMJ1G9 |
| 0.04% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $435.21 | 03 | BMFND53 |
| 0.04% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $434.72 | 22 | 2248693 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $433.16 | 07 | BR841G5 |
| 0.04% | HROW | HARROW INC | -- | $432.52 | 11 | BHNDW86 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $431.97 | 77 | 2382416 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $431.76 | 42 | BNTCCT0 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $431.73 | 09 | BNZFTG9 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $431.25 | 15 | BWH64F7 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $431.16 | 12 | 2458878 |
| 0.04% | LGIH | LGI HOMES INC | -- | $429.80 | 07 | BG3G1B4 |
| 0.04% | OSBC | OLD SECOND BANCORP INC | -- | $428.74 | 17 | 2658429 |
| 0.04% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $428.13 | 67 | 2113876 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $428.12 | 11 | BMW72C8 |
| 0.04% | TIC | TIC SOLUTIONS INC | -- | $427.16 | 59 | BMCG195 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $425.88 | 78 | BNC1BX1 |
| 0.04% | UA | UNDER ARMOUR INC-CLASS C | -- | $425.17 | 61 | BDF9YM2 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $424.50 | 10 | 2063670 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $424.05 | 15 | BX8ZSB4 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $423.63 | 27 | 2908191 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $423.50 | 35 | BP9S504 |
| 0.04% | COUR | COURSERA INC | -- | $421.20 | 72 | BNSNZL7 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $420.88 | 08 | BYND5T7 |
| 0.04% | THRM | GENTHERM INC | -- | $420.80 | 10 | B8JFD24 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $420.72 | 04 | 2763602 |
| 0.04% | FMBH | FIRST MID BANCSHARES INC | -- | $420.64 | 08 | B016HX8 |
| 0.04% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $420.60 | 10 | B0BV2Y9 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $419.98 | 46 | 2037062 |
| 0.04% | ETON | ETON PHARMACEUTICALS INC | -- | $419.94 | 09 | BGL0JK3 |
| 0.04% | RAPP | RAPPORT THERAPEUTICS INC | -- | $419.60 | 10 | BR3T9B6 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $419.43 | 11 | BS70KN1 |
| 0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $418.76 | 04 | 2125246 |
| 0.04% | HFWA | HERITAGE FINANCIAL CORP | -- | $418.46 | 14 | 2619880 |
| 0.04% | XPRO | EXPRO LTD | -- | $416.34 | 27 | BTCL6X8 |
| 0.04% | ALNT | ALLIENT INC | -- | $416.30 | 05 | 2414717 |
| 0.04% | HLF | HERBALIFE LTD | -- | $413.82 | 33 | B0539H3 |
| 0.04% | BJRI | BJ'S RESTAURANTS INC | -- | $413.70 | 06 | 2200552 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $410.85 | 45 | BPSKN52 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $409.75 | 11 | 2622253 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $408.48 | 23 | BF3W461 |
| 0.04% | DLX | DELUXE CORP | -- | $408.45 | 15 | 2260363 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $408.15 | 09 | BMBT0Z4 |
| 0.03% | ARDX | ARDELYX INC | -- | $406.80 | 80 | BN89V40 |
| 0.03% | WEN | WENDY'S CO/THE | -- | $406.51 | 53 | B3NXMJ9 |
| 0.03% | SCL | STEPAN CO | -- | $406.07 | 07 | 2845005 |
| 0.03% | AORT | ARTIVION INC | -- | $405.15 | 15 | 2239017 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $405.08 | 26 | BYTC1B2 |
| 0.03% | AZTA | AZENTA INC | -- | $405.02 | 14 | 2145460 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $405.00 | 04 | 2888613 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $404.91 | 09 | 2690636 |
| 0.03% | PRCH | PORCH GROUP INC | -- | $404.16 | 32 | BNGJQZ8 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $401.64 | 12 | 2613086 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $400.89 | 07 | 2767756 |
| 0.03% | AI | C3.AI INC-A | -- | $400.50 | 45 | BMGNBJ2 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $399.74 | 22 | BMHR7L7 |
| 0.03% | HLIT | HARMONIC INC | -- | $398.16 | 36 | 2510659 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $397.60 | 05 | 2469171 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $396.56 | 04 | BWBR5L9 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $395.60 | 46 | 2632650 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $395.00 | 05 | 2911166 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $394.90 | 11 | BX7RSN3 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $394.42 | 41 | B3M3278 |
| 0.03% | SBET | SHARPLINK INC | -- | $392.84 | 61 | BQ71Y50 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $392.00 | 10 | BD5G2C9 |
| 0.03% | MNKD | MANNKIND CORP | -- | $391.00 | 100 | BF081J4 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $390.60 | 05 | 2706470 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $390.16 | 08 | BYZ1PQ6 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $388.62 | 18 | 2733092 |
| 0.03% | BW | BABCOCK & WILCOX ENTERPR | -- | $388.52 | 44 | BKDWYT9 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $388.35 | 45 | BKPH157 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $387.63 | 09 | BN7RQC8 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $386.22 | 41 | BPY03W3 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $385.76 | 16 | B3NTLD4 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $384.30 | 15 | BSPRSL8 |
| 0.03% | UPWK | UPWORK INC | -- | $382.59 | 39 | BGRFWV4 |
| 0.03% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $382.56 | 12 | BRWFZV7 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $381.48 | 34 | BKDRF35 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $378.75 | 03 | 2035925 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $378.58 | 23 | B11FJD6 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $378.30 | 15 | BTTRRD6 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $378.20 | 05 | BK953M8 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $377.86 | 07 | B01KGF5 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $377.76 | 08 | BXD1FS3 |
| 0.03% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $377.44 | 112 | BN7KCQ3 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $376.67 | 07 | 2231091 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $376.46 | 14 | BT6BF59 |
| 0.03% | BCAX | BICARA THERAPEUTICS INC | -- | $376.32 | 14 | BQB42F1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $375.62 | 14 | BJ1FD74 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $374.16 | 12 | BMDXB06 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $372.80 | 40 | BD60BG7 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $370.99 | 23 | BLFB3Y9 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $370.56 | 12 | BMVNDH9 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $370.40 | 05 | BQ1PC32 |
| 0.03% | DOLE | DOLE PLC | -- | $369.98 | 26 | BMCLHR0 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $369.32 | 07 | B4WXG84 |
| 0.03% | NVAX | NOVAVAX INC | -- | $368.50 | 50 | BJDQXG4 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $368.24 | 04 | BDBRDR8 |
| 0.03% | VPG | VISHAY PRECISION GROUP | -- | $367.52 | 04 | B603LG3 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $366.74 | 22 | BM9VY27 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $365.98 | 29 | BMXC0N9 |
| 0.03% | ATEX | ANTERIX INC | -- | $365.48 | 04 | BJVNMJ3 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $365.40 | 12 | BM9XCN0 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $364.82 | 37 | BJ367P1 |
| 0.03% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $363.72 | 14 | BQLSDH2 |
| 0.03% | INFQ | INFLEQTION INC | -- | $363.28 | 38 | BT3F5M1 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $363.20 | 40 | BPF0KH6 |
| 0.03% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $362.16 | 18 | BS70KX1 |
| 0.03% | TRS | TRIMAS CORP | -- | $361.98 | 09 | B1XHRL4 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $361.98 | 06 | 2620257 |
| 0.03% | AMBQ | AMBIQ MICRO INC | -- | $361.92 | 06 | BV2D081 |
| 0.03% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $361.50 | 06 | BVV8ZS2 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $360.96 | 08 | B3N5WD9 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $360.30 | 06 | BNTC8Y7 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $359.96 | 02 | 2240622 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $359.76 | 12 | BMGTLY5 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $357.39 | 09 | 2230946 |
| 0.03% | CNXC | CONCENTRIX CORP | -- | $355.74 | 14 | BNKVVY4 |
| 0.03% | APPN | APPIAN CORP-A | -- | $355.55 | 13 | BYPBTB9 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $354.50 | 10 | 2619705 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $354.00 | 40 | BK4PZ38 |
| 0.03% | FCEL | FUELCELL ENERGY INC | -- | $353.88 | 18 | BSPS0J3 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $353.76 | 08 | 2912374 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $352.07 | 17 | 2949316 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $351.78 | 33 | BYXR9C0 |
| 0.03% | XPEL | XPEL INC | -- | $351.48 | 08 | BJV2ZZ7 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $351.20 | 40 | B3KWJV0 |
| 0.03% | KFRC | KFORCE INC | -- | $350.94 | 06 | 2746982 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $350.10 | 05 | B1HP598 |
| 0.03% | VIA | VIA TRANSPORTATION INC-CL A | -- | $350.03 | 17 | BVZNXR8 |
| 0.03% | CGEM | CULLINAN THERAPEUTICS INC | -- | $349.40 | 20 | BM90J52 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $349.38 | 27 | 2636878 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $348.53 | 13 | B3X26D8 |
| 0.03% | PGEN | PRECIGEN INC | -- | $348.39 | 63 | BKM5C84 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $347.16 | 06 | 2589466 |
| 0.03% | CAC | CAMDEN NATIONAL CORP | -- | $347.10 | 06 | 2116659 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $346.68 | 06 | BN0ZBP7 |
| 0.03% | WINA | WINMARK CORP | -- | $346.51 | 01 | 2391092 |
| 0.03% | LNN | LINDSAY CORP | -- | $345.42 | 03 | 2516613 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $343.56 | 42 | BD9Q3Q6 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $342.63 | 27 | BN13RW9 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $342.10 | 02 | B3KKGQ8 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $341.00 | 11 | 2696117 |
| 0.03% | LIF | LIFE360 INC | -- | $340.08 | 06 | BSLSTH8 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $339.40 | 05 | 2757304 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $339.15 | 15 | BPCQZY9 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $337.92 | 24 | BL989M6 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $337.70 | 55 | BYX38K9 |
| 0.03% | CVI | CVR ENERGY INC | -- | $337.40 | 10 | B23PS12 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $336.38 | 11 | BKDSMB5 |
| 0.03% | CSR | CENTERSPACE | -- | $336.06 | 06 | BN47P80 |
| 0.03% | UTL | UNITIL CORP | -- | $335.94 | 06 | 2925037 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $335.04 | 32 | BVG7F06 |
| 0.03% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $334.80 | 08 | BS2CR64 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $334.56 | 12 | BSRK699 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $334.00 | 10 | BKVKB49 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $332.40 | 04 | 2157175 |
| 0.03% | LCID | LUCID GROUP INC | -- | $331.80 | 42 | BVY4KF9 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $328.40 | 08 | 2082675 |
| 0.03% | COTY | COTY INC-CL A | -- | $328.04 | 118 | BBBSMJ2 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $325.44 | 18 | BMYRFV6 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $322.08 | 08 | BP0WTV4 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $322.00 | 23 | BG0ZML1 |
| 0.03% | ABSI | ABSCI CORP | -- | $320.85 | 45 | BN94K69 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $320.80 | 10 | BF5HDJ0 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $320.67 | 63 | B00N2S0 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $320.23 | 31 | BMXXBD9 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $319.64 | 04 | 2362515 |
| 0.03% | SVC | SERVICE PROPERTIES TRUST | -- | $319.58 | 38 | BVMYDH4 |
| 0.03% | AIP | ARTERIS INC | -- | $318.56 | 11 | BMG97J2 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $318.20 | 10 | B6TPXR5 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $317.76 | 24 | BMX6DM1 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $316.35 | 19 | BMDBB99 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $316.03 | 11 | 2118707 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $315.12 | 39 | B82GC49 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $314.72 | 08 | BPQYJV4 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $314.64 | 08 | B0ZN8Z4 |
| 0.03% | APPS | DIGITAL TURBINE INC | -- | $313.02 | 37 | BVFNZL6 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $312.66 | 06 | BDRW1L7 |
| 0.03% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $309.76 | 128 | BJHVCH9 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $309.00 | 10 | BH3T3L4 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $306.56 | 04 | 2946845 |
| 0.03% | ODC | OIL-DRI CORP OF AMERICA | -- | $305.94 | 03 | 2657794 |
| 0.03% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $305.88 | 06 | BYZG9Q9 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $304.20 | 78 | BPK3M63 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $304.08 | 42 | 2884280 |
| 0.03% | FMNB | FARMERS NATL BANC CORP | -- | $304.00 | 19 | B019BK2 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $303.60 | 33 | BMZM2X1 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $302.40 | 54 | BP48CK8 |
| 0.03% | EFOR | EVERFORTH INC | -- | $302.25 | 13 | BFY8W20 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $302.12 | 26 | BMZ4LN0 |
| 0.03% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $301.92 | 03 | 2277114 |
| 0.03% | KOP | KOPPERS HOLDINGS INC | -- | $301.20 | 06 | B0X46B1 |
| 0.03% | CERT | CERTARA INC | -- | $300.58 | 38 | BM9GT61 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $300.00 | 06 | B292GM4 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $299.82 | 06 | B1Q1RR9 |
| 0.03% | NBBK | NB BANCORP INC | -- | $299.65 | 13 | BQT2053 |
| 0.03% | LWLG | LIGHTWAVE LOGIC INC | -- | $299.52 | 52 | B01Y8Q2 |
| 0.03% | GHM | GRAHAM CORP | -- | $299.46 | 03 | 2380904 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $299.40 | 20 | BL0P090 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $299.34 | 06 | BLR7B41 |
| 0.03% | EYPT | EYEPOINT INC | -- | $299.00 | 25 | BMGS7L1 |
| 0.03% | UMAC | UNUSUAL MACHINES INC /US | -- | $298.80 | 15 | BQXNTY4 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $298.64 | 08 | BN2QTD2 |
| 0.03% | NUTX | NUTEX HEALTH INC | -- | $298.06 | 02 | BSMNX92 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $297.11 | 01 | 2798466 |
| 0.03% | CMP | COMPASS MINERALS INTERNATION | -- | $296.90 | 10 | 2202763 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $296.46 | 27 | BL6JGD2 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $296.16 | 48 | BLNB073 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $294.57 | 09 | 2485876 |
| 0.03% | ARX | ACCELERANT HOLDINGS-CL A | -- | $294.40 | 20 | BVPDLS5 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $292.88 | 07 | 2046176 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $292.82 | 22 | BYP80F1 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $292.12 | 67 | BMHLZ26 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $292.00 | 04 | BF7J9X0 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $291.75 | 15 | B2QXCJ9 |
| 0.03% | MUX | MCEWEN INC | -- | $291.72 | 17 | BQGD8H7 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $290.61 | 09 | BQB42H3 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $290.51 | 19 | BKV28S8 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $289.96 | 04 | BDCD1P9 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $289.94 | 19 | 2568357 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $288.99 | 09 | 2972721 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $288.50 | 10 | 2568090 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $288.37 | 01 | 2428439 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $287.50 | 23 | BMHXS56 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $287.40 | 20 | BD3BX01 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $287.28 | 27 | BF27XF9 |
| 0.02% | QNST | QUINSTREET INC | -- | $286.92 | 18 | B3PGPB9 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $285.84 | 24 | BKVDFF7 |
| 0.02% | GOLD | GOLD.COM INC | -- | $285.60 | 07 | BK6MJ46 |
| 0.02% | CEVA | CEVA INC | -- | $285.30 | 09 | 2986937 |
| 0.02% | CRK | COMSTOCK RESOURCES INC | -- | $284.74 | 23 | BD82PS1 |
| 0.02% | IRMD | IRADIMED CORP | -- | $284.49 | 03 | BP4GNJ8 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $284.16 | 08 | BD9MTK0 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $283.91 | 29 | B3V8JL7 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $282.72 | 31 | BK1KWF7 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $282.17 | 07 | 2838306 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $281.88 | 06 | B84KWJ4 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $281.60 | 04 | 2036779 |
| 0.02% | TRUP | TRUPANION INC | -- | $280.50 | 11 | BP3YM85 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $279.30 | 06 | BQKXDX4 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $279.29 | 11 | BD08758 |
| 0.02% | PD | PAGERDUTY INC | -- | $278.37 | 27 | BJ7JPH4 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $273.60 | 114 | BJJN444 |
| 0.02% | AVTX | AVALO THERAPEUTICS INC | -- | $273.28 | 14 | BSKSFB5 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $273.04 | 02 | BJ5KPZ7 |
| 0.02% | STGW | STAGWELL INC | -- | $270.98 | 34 | BM8BPB4 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $270.94 | 31 | BMV1Z44 |
| 0.02% | OMER | OMEROS CORP | -- | $270.72 | 24 | B4NB858 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $270.69 | 07 | 2492133 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $268.45 | 07 | 2618348 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $268.20 | 36 | BJBLT85 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $267.26 | 14 | BCRY5K3 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $267.20 | 08 | B8KHZT0 |
| 0.02% | SVRA | SAVARA INC | -- | $266.50 | 50 | BYXGN81 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $266.02 | 47 | BF321D7 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $265.88 | 01 | 2014021 |
| 0.02% | RDVT | RED VIOLET INC | -- | $265.84 | 04 | BFXSFB1 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $265.55 | 05 | BYVYKX1 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $265.05 | 45 | BYZG9R0 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $265.04 | 08 | 2679141 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $264.20 | 05 | 2186759 |
| 0.02% | GERN | GERON CORP | -- | $263.90 | 182 | 2370381 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $263.67 | 11 | 2499026 |
| 0.02% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $262.40 | 80 | BMWF095 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $262.08 | 32 | BLFDQC4 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $261.78 | 06 | B019FW2 |
| 0.02% | PSNL | PERSONALIS INC | -- | $261.36 | 22 | BJQ0608 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $261.24 | 12 | B7KN3P3 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $260.68 | 28 | BYZD465 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $260.32 | 08 | 2638625 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $260.00 | 20 | BMDTR28 |
| 0.02% | VOR | VOR BIOPHARMA INC | -- | $260.00 | 13 | BRJJYT3 |
| 0.02% | TRNS | TRANSCAT INC | -- | $258.21 | 03 | 2901714 |
| 0.02% | BKV | BKV CORPORATION | -- | $258.17 | 11 | BSRK6R7 |
| 0.02% | ENVX | ENOVIX CORP | -- | $258.05 | 65 | BNNTCT7 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $257.04 | 28 | B3R0638 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $256.49 | 13 | 2254010 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $256.08 | 11 | BRJW0G1 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $255.51 | 09 | 2648055 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $255.16 | 02 | BD5G1Z5 |
| 0.02% | ARRY | ARRAY TECHNOLOGIES INC | -- | $255.00 | 50 | BLBLMD5 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $254.70 | 05 | B84T2F7 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $254.59 | 07 | BL95N25 |
| 0.02% | PTRN | PATTERN GROUP INC-CL A | -- | $254.54 | 11 | BMYH4Y2 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $253.86 | 03 | 2772998 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $253.84 | 08 | BFWGXV2 |
| 0.02% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $253.82 | 37 | BMCWKZ2 |
| 0.02% | ANNX | ANNEXON INC | -- | $253.47 | 51 | BMVV9R5 |
| 0.02% | MTUS | METALLUS INC | -- | $253.32 | 12 | BNBPMX1 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $252.96 | 06 | 2596949 |
| 0.02% | NBN | NORTHEAST BANK | -- | $252.92 | 02 | BJXSDM6 |
| 0.02% | PURR | HYPERLIQUID STRATEGIES | -- | $252.56 | 41 | BVLJ392 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $251.70 | 15 | 2597072 |
| 0.02% | ASST | STRIVE INC-A | -- | $251.58 | 21 | BMWGYW9 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $251.16 | 06 | BS3D8K7 |
| 0.02% | KLRA | KAILERA THERAPEUTICS INC | -- | $251.10 | 15 | BVH8P19 |
| 0.02% | SIBN | SI-BONE INC | -- | $251.02 | 14 | BZ0WN34 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $249.26 | 11 | 2836292 |
| 0.02% | HZO | MARINEMAX INC | -- | $248.36 | 07 | 2250353 |
| 0.02% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $247.25 | 25 | BNYK9Y3 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $246.78 | 09 | BQWNKK8 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $246.70 | 02 | 2626802 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $245.60 | 04 | BNV0HC0 |
| 0.02% | OMDA | OMADA HEALTH INC | -- | $245.16 | 12 | BTNLPC9 |
| 0.02% | TALK | TALKSPACE INC | -- | $244.87 | 47 | BP7L970 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $244.58 | 07 | BVLDP87 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $244.40 | 10 | 2748869 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $244.35 | 09 | BG88WS9 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $244.15 | 19 | BLNPMM4 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $243.88 | 28 | BR4NQJ4 |
| 0.02% | CYRX | CRYOPORT INC | -- | $242.72 | 16 | BY2ZKK0 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $242.31 | 03 | 2387002 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $242.03 | 05 | 2648710 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $241.78 | 07 | BMWKK45 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $241.45 | 11 | BSQNQM2 |
| 0.02% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $241.20 | 15 | BT5HGR7 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $241.12 | 11 | BT9K6D8 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $241.01 | 11 | BN7JWR1 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $240.84 | 18 | B3WNNP3 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $240.80 | 28 | B847RJ0 |
| 0.02% | TE | T1 ENERGY INC | -- | $240.70 | 58 | BSKPBK7 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $240.10 | 14 | 2670036 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $239.87 | 17 | BTTQTR1 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $239.85 | 39 | BJT16S6 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $239.66 | 46 | BMWT6B1 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $239.15 | 05 | BP2C8W6 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $239.12 | 08 | BMN9870 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $239.04 | 03 | BNSP8K3 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $238.90 | 10 | BKLCWZ3 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $238.60 | 05 | 2307732 |
| 0.02% | SEPN | SEPTERNA INC | -- | $237.79 | 07 | BQNKXX2 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $237.30 | 06 | 2942025 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $236.55 | 03 | 2570501 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $236.40 | 20 | BFYQFJ2 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $236.28 | 44 | BKPG0T1 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $234.46 | 19 | BNDQ9Y2 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $233.24 | 34 | B3M7R64 |
| 0.02% | NVEC | NVE CORP | -- | $233.22 | 02 | 2072126 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $233.10 | 21 | BMXYHQ7 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $231.75 | 03 | 2966865 |
| 0.02% | CMRE | COSTAMARE INC | -- | $231.45 | 15 | B566T98 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $231.24 | 12 | BSHT908 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $231.00 | 06 | BQD3J33 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $230.80 | 08 | B5Q3KZ2 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $230.80 | 08 | 2419530 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $230.80 | 08 | 2577870 |
| 0.02% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $229.53 | 21 | 2615112 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $229.33 | 19 | BMDW0L7 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $229.32 | 52 | BZ0QMB7 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $229.24 | 44 | 2910668 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $228.60 | 20 | 2536882 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $227.26 | 22 | B14TC70 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $227.16 | 36 | BNKCPP6 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $226.85 | 05 | BGV1W52 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $225.30 | 30 | BNBV530 |
| 0.02% | ONT | ONTERRIS INC | -- | $225.28 | 11 | BLCB610 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $225.25 | 25 | BPLJ828 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $224.84 | 14 | BPDH477 |
| 0.02% | GRPN | GROUPON INC | -- | $224.80 | 08 | BMTD360 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $224.70 | 70 | BP4W0C8 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $224.55 | 15 | BLCY7G1 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $223.84 | 04 | 2086558 |
| 0.02% | RUM | RUM GROUP INC | -- | $223.11 | 37 | BMGCGK5 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $222.78 | 06 | BMXZF55 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $222.60 | 35 | BMQ89L5 |
| 0.02% | NTGR | NETGEAR INC | -- | $222.48 | 09 | 2688363 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $221.65 | 11 | BNFWZS4 |
| 0.02% | ODD | ODDITY TECH LTD-CL A | -- | $220.87 | 13 | BM9HHR1 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $220.59 | 27 | BTLT1F0 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $220.20 | 15 | BMYGG87 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $219.57 | 13 | BMNDK09 |
| 0.02% | CSIQ | CANADIAN SOLAR INC | -- | $218.48 | 16 | B1GKCH1 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $218.25 | 05 | BL55Q42 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $217.00 | 05 | 2200853 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $216.70 | 11 | BVDFZW5 |
| 0.02% | PRAA | PRA GROUP INC | -- | $216.48 | 12 | BSHZ3P9 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $216.26 | 11 | B3SWPT2 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $216.15 | 131 | 2115902 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $215.79 | 03 | 2956907 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $214.74 | 09 | BSJQPL0 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $214.08 | 12 | B8X64T7 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $213.12 | 09 | BKBS530 |
| 0.02% | PLSE | PULSE BIOSCIENCES INC | -- | $212.82 | 06 | BD02SG8 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $212.00 | 02 | 2394080 |
| 0.02% | RPD | RAPID7 INC | -- | $211.42 | 22 | BZ22CY6 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $211.36 | 16 | BD6P6L2 |
| 0.02% | TBLA | TABOOLA.COM LTD | -- | $210.63 | 42 | BMC4ZR5 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $210.00 | 14 | BMFX8Y7 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $209.95 | 17 | BK7FYL6 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $209.95 | 01 | 2279886 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $209.64 | 02 | B9B9F36 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $209.60 | 40 | BN7VBP8 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $209.00 | 50 | BFXX5X8 |
| 0.02% | SABR | SABRE CORP | -- | $208.68 | 111 | BLLHH27 |
| 0.02% | ACRS | ACLARIS THERAPEUTICS INC | -- | $207.87 | 39 | BYV2W40 |
| 0.02% | SLDB | SOLID BIOSCIENCES INC | -- | $207.22 | 26 | BQHN6C7 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $207.20 | 16 | B06RWD1 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $207.20 | 16 | 2918479 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $207.00 | 20 | BL66YS4 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $206.16 | 06 | BK9TGC1 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $206.04 | 03 | B0M02F6 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $205.92 | 13 | B4WHS46 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $205.40 | 13 | BSPRWL6 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $205.40 | 05 | 2665300 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $205.12 | 04 | 2801193 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $205.10 | 07 | BWT3JH3 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $205.05 | 15 | B5LYMC1 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $204.60 | 06 | B6VRG58 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $204.32 | 08 | BNK9G76 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $204.20 | 05 | 2177786 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $204.00 | 02 | BJRFD78 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $203.28 | 21 | BP0TQC5 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $203.15 | 05 | 2779234 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $202.86 | 18 | BL54JF1 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $202.20 | 02 | 2553814 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $202.07 | 11 | BT3CTW0 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $201.40 | 53 | B3MZ6K5 |
| 0.02% | KOPN | KOPIN CORP | -- | $201.21 | 57 | 2492412 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $200.90 | 05 | 2051374 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $200.26 | 34 | BMFPHK2 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $199.80 | 05 | 2618111 |
| 0.02% | NVRI | ENVIRI CORP | -- | $199.44 | 09 | BW2C654 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $199.22 | 07 | BJ38KJ2 |
| 0.02% | SBGI | SINCLAIR INC | -- | $197.68 | 14 | BRJX4J5 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $197.40 | 60 | BMFJJ97 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $197.28 | 08 | BRKFN59 |
| 0.02% | WOLF | WOLFSPEED INC | -- | $196.92 | 09 | BVBFJH0 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $196.69 | 13 | BFMQPR2 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $196.68 | 12 | BCGCR57 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $196.42 | 23 | BF2F1Q0 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $195.66 | 06 | 2325875 |
| 0.02% | ALT | ALTIMMUNE INC | -- | $194.35 | 65 | BFY7DC4 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $194.18 | 07 | BZB1XF2 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $193.75 | 25 | BN14T59 |
| 0.02% | ACNB | ACNB CORP | -- | $193.68 | 03 | 2412012 |
| 0.02% | BCAL | CALIFORNIA BANCORP | -- | $193.68 | 09 | BLBCWZ0 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $192.96 | 06 | BNRR231 |
| 0.02% | ARKO | ARKO CORP | -- | $192.72 | 24 | BMH73N1 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $192.14 | 13 | BJMYWL7 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $191.70 | 05 | 2856289 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $191.47 | 41 | 2730877 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $190.40 | 08 | 2320825 |
| 0.02% | MOV | MOVADO GROUP INC | -- | $190.25 | 05 | 2643168 |
| 0.02% | CERS | CERUS CORP | -- | $189.80 | 65 | 2222471 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $189.65 | 01 | 2981181 |
| 0.02% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $189.54 | 81 | BWFZX59 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $189.44 | 16 | 2676692 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $189.41 | 47 | BMYD3L0 |
| 0.02% | CARS | CARS.COM INC | -- | $189.15 | 15 | BYXHTC0 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $188.79 | 07 | 2640277 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $188.37 | 07 | BWC6PW6 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $187.47 | 03 | 2508030 |
| 0.02% | CTMX | CYTOMX THERAPEUTICS INC | -- | $186.76 | 58 | BYWVTY5 |
| 0.02% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $186.66 | 18 | 2449128 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $186.56 | 16 | BJLKVS6 |
| 0.02% | OSPN | ONESPAN INC | -- | $185.28 | 12 | BFNSSD4 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $184.87 | 19 | BLFBZ32 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $184.20 | 12 | BVMNPS6 |
| 0.02% | ASIX | ADVANSIX INC | -- | $183.87 | 09 | BYMMZL7 |
| 0.02% | NAVI | NAVIENT CORP | -- | $183.75 | 21 | BLP5GX1 |
| 0.02% | AMSF | AMERISAFE INC | -- | $183.66 | 06 | B0PPHS6 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $183.35 | 19 | BY3H7G0 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $182.16 | 44 | BNM6GH5 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $181.85 | 05 | BNBY595 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $181.74 | 06 | BMHG0X7 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $180.88 | 04 | 2927497 |
| 0.02% | HBT | HBT FINANCIAL INC/DE | -- | $180.80 | 05 | BJBZRJ4 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $179.43 | 03 | BYQLZ65 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $178.60 | 38 | BMFTC10 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $178.40 | 40 | BP0TJS2 |
| 0.02% | AHRT | AH REALTY TRUST INC | -- | $177.75 | 25 | B96FTB5 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $177.66 | 06 | B51JS17 |
| 0.02% | OOMA | OOMA INC | -- | $177.12 | 08 | BY7R2L6 |
| 0.02% | RPC | RIDGEPOST CAPITAL INC-A | -- | $176.40 | 20 | BLB56T1 |
| 0.02% | CRMD | CORMEDIX INC | -- | $176.40 | 24 | BJ0LT31 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $176.04 | 06 | BF16ZX9 |
| 0.02% | MTW | MANITOWOC COMPANY INC | -- | $176.04 | 12 | BDFCGV4 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $175.32 | 12 | 2404978 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $175.20 | 20 | BN458W9 |
| 0.02% | EBF | ENNIS INC | -- | $175.12 | 08 | 2316103 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $174.80 | 76 | BMFPWT6 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $174.58 | 07 | 2564827 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $174.09 | 21 | BDZDSJ9 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $173.81 | 13 | 2414018 |
| 0.01% | PHR | PHREESIA INC | -- | $173.76 | 16 | BKF9DQ8 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $173.03 | 13 | 2932048 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $172.08 | 12 | B00CR04 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $171.95 | 19 | BFFK7S6 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $171.70 | 34 | 2933353 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $171.20 | 05 | 2713395 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $171.18 | 09 | BXC87C3 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $170.33 | 01 | 2781626 |
| 0.01% | RES | RPC INC | -- | $170.28 | 33 | 2719456 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $170.04 | 39 | B1Z3TW5 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $169.39 | 13 | BNHP503 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $168.60 | 04 | 2243041 |
| 0.01% | XMAX | XMAX INC | -- | $168.60 | 20 | BR1XW55 |
| 0.01% | AVLN | AVALYN PHARMA INC | -- | $166.74 | 06 | BNZGT62 |
| 0.01% | VITL | VITAL FARMS INC | -- | $165.84 | 12 | BL6JSP8 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $165.00 | 55 | 2518954 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $165.00 | 11 | BMBX3P7 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $165.00 | 12 | BRJHSC8 |
| 0.01% | AIOT | POWERFLEET INC | -- | $164.22 | 42 | BKLX9J9 |
| 0.01% | TREE | LENDINGTREE INC | -- | $164.00 | 04 | BV8TD84 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $163.92 | 04 | 2586315 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $162.91 | 11 | 2583297 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $162.90 | 05 | BNW2543 |
| 0.01% | RLMD | RELMADA THERAPEUTICS INC | -- | $162.13 | 31 | BK71LV3 |
| 0.01% | VSTM | VERASTEM INC | -- | $161.98 | 26 | BRK1S18 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $161.50 | 10 | 2487117 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $161.10 | 15 | BMGWSJ8 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $160.79 | 07 | BTZC360 |
| 0.01% | CBLL | CERIBELL INC | -- | $160.47 | 09 | BQFN254 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $160.36 | 38 | BF3FPW3 |
| 0.01% | CLB | CORE LABORATORIES INC | -- | $160.35 | 15 | BNKT9M2 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $159.60 | 30 | 2614153 |
| 0.01% | YORW | YORK WATER CO | -- | $159.55 | 05 | 2425292 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $159.38 | 13 | BGGJFT6 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $159.12 | 09 | B1XRCZ3 |
| 0.01% | MMED | MINIMED GROUP INC | -- | $158.76 | 09 | BVPN7F4 |
| 0.01% | YEXT | YEXT INC | -- | $157.64 | 28 | BD8ZJW2 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $157.50 | 18 | 2782038 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $157.35 | 03 | BMCKSV8 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $156.42 | 18 | BKTNTS0 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $155.82 | 14 | BDQYWV1 |
| 0.01% | ARVN | ARVINAS INC | -- | $155.80 | 19 | BDZ30Q0 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $155.61 | 13 | B1WTHL1 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $155.52 | 04 | B02VKG6 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $155.47 | 07 | 2492917 |
| 0.01% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $154.50 | 25 | BLD0Z08 |
| 0.01% | MAGN | MAGNERA CORP | -- | $154.00 | 11 | BT9NC28 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $153.76 | 02 | 2651592 |
| 0.01% | RGNX | REGENXBIO INC | -- | $153.60 | 16 | BZ0G875 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $153.45 | 09 | BF5GRT5 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $152.80 | 10 | BMW64P2 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $152.38 | 19 | 2724472 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $151.25 | 05 | 2099095 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $151.12 | 04 | BGQT8S6 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $150.60 | 06 | 2420662 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $150.54 | 06 | 2659615 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $150.36 | 06 | BDTYR13 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $150.22 | 07 | BF2G4D1 |
| 0.01% | URG | UR-ENERGY INC | -- | $150.04 | 124 | B0WW4L2 |
| 0.01% | GRND | GRINDR INC | -- | $149.40 | 09 | BP4XXM2 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $149.40 | 04 | BW0WPK4 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $148.68 | 42 | BLF8447 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $148.12 | 07 | BRC3PL1 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $147.75 | 15 | BKLXFX5 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $147.00 | 07 | BFMZC67 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $146.88 | 36 | BPSJQ05 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $146.79 | 09 | BP857F5 |
| 0.01% | CAL | CALERES INC | -- | $146.30 | 11 | BWX4MD9 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $146.07 | 09 | BMFZ3F9 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $145.89 | 09 | 2211071 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $145.50 | 05 | 2647375 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $144.69 | 21 | BMDW0R3 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $144.65 | 11 | BD1XH30 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $144.42 | 87 | BFZNYB7 |
| 0.01% | TIPT | TIPTREE INC | -- | $144.40 | 08 | BC30V41 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $144.32 | 04 | 2456957 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $144.10 | 05 | BMB5CZ6 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $143.92 | 02 | BMV2FD6 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $143.71 | 07 | BV4K5N0 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $143.45 | 38 | BPBJFJ4 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $143.43 | 07 | BMF8HX4 |
| 0.01% | MNTN | MNTN INC-A | -- | $143.40 | 15 | BMV9M81 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $143.20 | 02 | B39XGV3 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $143.04 | 04 | 2986153 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $142.80 | 17 | B3B5J07 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $142.02 | 09 | B3ZY290 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $142.00 | 40 | BJVR9Y9 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $141.88 | 04 | 2777777 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $141.84 | 04 | 2353047 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $141.24 | 04 | B034L50 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $141.12 | 04 | BMDNMT2 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $140.96 | 08 | BNM4XQ7 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $140.90 | 05 | 2690476 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $140.10 | 05 | 2408840 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $140.08 | 17 | 2890265 |
| 0.01% | ALOY | REALLOYS INC | -- | $139.27 | 19 | BSRFQG1 |
| 0.01% | SLDP | SOLID POWER INC | -- | $139.26 | 66 | BMG79C3 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $139.10 | 107 | BMH6DN8 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $139.10 | 26 | BDDVW37 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $139.05 | 05 | BJLD0Y4 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $138.38 | 37 | BYLY8H1 |
| 0.01% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $138.13 | 19 | BP2NYN2 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $137.90 | 10 | BLR8XV5 |
| 0.01% | NPCE | NEUROPACE INC | -- | $137.79 | 09 | BNBW7R1 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $137.76 | 04 | 2120865 |
| 0.01% | OCGN | OCUGEN INC | -- | $137.64 | 111 | BK71M09 |
| 0.01% | MNRO | MONRO INC | -- | $137.60 | 08 | 2600088 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $137.48 | 07 | B29H3T5 |
| 0.01% | HY | HYSTER-YALE INC | -- | $137.32 | 04 | B7LG306 |
| 0.01% | PAYS | PAYSIGN INC | -- | $136.80 | 15 | BJRFDF6 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $136.50 | 14 | BRXYZ91 |
| 0.01% | STTK | SHATTUCK LABS INC | -- | $136.40 | 20 | BM8FWT3 |
| 0.01% | CLYM | CLIMB BIO INC | -- | $135.19 | 11 | BMW5LX6 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $135.08 | 22 | BLCHF11 |
| 0.01% | ARHS | ARHAUS INC | -- | $134.64 | 17 | BNV08M7 |
| 0.01% | SB | SAFE BULKERS INC | -- | $134.46 | 18 | B39GTS0 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $134.28 | 06 | BPK5QM3 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $134.24 | 02 | B06FLD8 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $133.72 | 02 | BCRXSS9 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $133.29 | 03 | 2183868 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $133.11 | 01 | BTJWV40 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $132.92 | 02 | 2352884 |
| 0.01% | NGNE | NEUROGENE INC | -- | $132.88 | 04 | BS2F741 |
| 0.01% | RBB | RBB BANCORP | -- | $132.80 | 05 | B8BBRW8 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $132.30 | 09 | BSB8D21 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $132.23 | 05 | BNYKJK9 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $132.06 | 07 | B1VQ1H7 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $131.94 | 18 | BF0YMC2 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $131.60 | 35 | BYVQJ96 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $131.12 | 11 | BFFK5Z9 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $131.04 | 39 | BYW6GV6 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $130.77 | 09 | BKT1TK6 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $130.75 | 05 | 2414245 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $130.71 | 03 | 2929211 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $130.50 | 30 | B0G7SZ5 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $129.24 | 04 | B82C9Z7 |
| 0.01% | RZLT | REZOLUTE INC | -- | $127.92 | 26 | BMY7XX4 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $127.88 | 92 | B4N8MH9 |
| 0.01% | OEC | ORION SA | -- | $127.80 | 18 | BP8FKJ0 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $127.74 | 03 | B719DK5 |
| 0.01% | NMAX | NEWSMAX INC | -- | $127.52 | 16 | BT9TQK2 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $127.44 | 09 | BPRBTY7 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $126.72 | 24 | 2855930 |
| 0.01% | TENX | TENAX THERAPEUTICS INC | -- | $126.40 | 08 | BRF2YR4 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $126.06 | 03 | 2348225 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $125.60 | 20 | BDCBXH9 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $125.04 | 03 | BKDZ6W5 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $125.00 | 04 | 2002059 |
| 0.01% | AGNT | AGNT INC | -- | $124.62 | 31 | BDH2902 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $124.52 | 22 | BSNX0D4 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $124.40 | 02 | 2025056 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $124.27 | 17 | B1HJLW5 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $124.15 | 13 | BKZH191 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $123.75 | 25 | BL6CB69 |
| 0.01% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $123.75 | 45 | BNYF0L2 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $123.20 | 16 | BQ2JNX0 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $123.00 | 12 | BQLSDL6 |
| 0.01% | CRNC | CERENCE INC | -- | $122.10 | 15 | BJNPYY6 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $121.51 | 29 | 2390817 |
| 0.01% | TRC | TEJON RANCH CO | -- | $121.10 | 07 | 2880448 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $121.10 | 07 | BSNQ293 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $120.56 | 04 | BNGY4R1 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $119.84 | 14 | B91XRN2 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $119.12 | 04 | B00BYZ5 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $119.04 | 06 | BYWL5L4 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $118.92 | 06 | BPG9KV6 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $118.89 | 09 | BG216W6 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $118.70 | 10 | BMFK3H6 |
| 0.01% | STRO | SUTRO BIOPHARMA INC | -- | $118.65 | 05 | BTFHQP5 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $118.44 | 47 | 2889768 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $118.42 | 31 | BMF1LH5 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $118.37 | 19 | BFMKYK0 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $118.30 | 05 | BR56603 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $118.26 | 18 | BK7Y2Z3 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $118.24 | 08 | BTJZB05 |
| 0.01% | EOLS | EVOLUS INC | -- | $118.18 | 19 | BDRJH21 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $118.04 | 02 | 2083968 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $118.00 | 50 | BYPFK63 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $117.78 | 06 | BYQBFQ5 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $117.60 | 08 | BRWZXQ8 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $117.45 | 03 | 2671363 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $117.18 | 42 | 2600248 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $117.15 | 33 | BKX9NQ0 |
| 0.01% | GCO | GENESCO INC | -- | $116.79 | 03 | 2367101 |
| 0.01% | GEVO | GEVO INC | -- | $116.22 | 78 | BGDLVV9 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $115.20 | 06 | 2752730 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $115.08 | 07 | BS43YZ3 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $114.48 | 12 | BVLJR34 |
| 0.01% | XPER | XPERI INC | -- | $114.45 | 15 | BQV3RS6 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $114.30 | 30 | BN4RCJ0 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $114.27 | 26 | BSS9S00 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $113.70 | 10 | BRC45W5 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $113.49 | 09 | B9L5200 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $113.40 | 20 | BMCR7V2 |
| 0.01% | PCB | PCB BANCORP | -- | $112.60 | 04 | BKLTT20 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $112.00 | 07 | BMTRDW8 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $111.98 | 22 | BL9ZHM3 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $111.58 | 14 | B7F2TY6 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $110.24 | 13 | B83TNY4 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $110.06 | 02 | BRF2GC3 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $110.00 | 40 | BJJD5G3 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $109.98 | 06 | 2122560 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $109.88 | 04 | BL97CD5 |
| 0.01% | IMMX | IMMIX BIOPHARMA INC | -- | $109.72 | 13 | BPBLY59 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $109.43 | 31 | BT8QHD4 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $109.09 | 01 | BQ0N709 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $108.10 | 23 | BPBJW48 |
| 0.01% | IBEX | IBEX LTD | -- | $107.61 | 03 | BLF81K2 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $107.40 | 60 | BP8K987 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $107.10 | 34 | BMTD3M6 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $106.86 | 06 | BV4MN09 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $106.80 | 24 | BMTLCT0 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $106.68 | 84 | BKKMP44 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $106.10 | 02 | 2610913 |
| 0.01% | GOGO | GOGO INC | -- | $105.82 | 26 | BB2C2R1 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $105.75 | 15 | BP81R42 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $105.38 | 11 | BMTW8S4 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $105.26 | 19 | -- |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $105.24 | 12 | B065G33 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $105.12 | 08 | BVN2WZ8 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $105.03 | 03 | 2863074 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $104.90 | 05 | 2283917 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $104.86 | 14 | BSMLR16 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $104.60 | 10 | BP4YTP0 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $103.98 | 03 | BTLP0D9 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $103.95 | 09 | BK228T8 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $103.89 | 03 | 2508126 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $103.77 | 09 | 2572068 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $103.73 | 23 | BLN9Z50 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $103.70 | 05 | 2627816 |
| 0.01% | CVEO | CIVEO CORP | -- | $103.14 | 03 | BN0TDP3 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $103.14 | 54 | B1Y1PC2 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $103.00 | 05 | BJ7BVV6 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $102.96 | 22 | BNV0RN1 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $102.88 | 16 | BKBQD30 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $102.76 | 04 | BVDGZ39 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $102.60 | 10 | B4MG4Z6 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $102.39 | 03 | 2095145 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $102.18 | 26 | BTZF5X0 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $102.15 | 03 | 2549233 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $102.05 | 05 | BKMQX40 |
| 0.01% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $102.00 | 06 | BV9C5G4 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $101.76 | 32 | B01Z7M4 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $101.01 | 37 | BK5MWR1 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $100.97 | 23 | BQ6C357 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $100.87 | 07 | BZB2L51 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $100.25 | 05 | BZ1N455 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $100.24 | 07 | B725NJ1 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $99.84 | 06 | BF5S9H3 |
| 0.01% | NABL | N-ABLE INC | -- | $99.82 | 23 | BMBR683 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $99.40 | 01 | 2622747 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $99.33 | 33 | BMZ2WT7 |
| 0.01% | YSWY | YESWAY INC-A | -- | $99.05 | 05 | BT5HF25 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $98.84 | 04 | BVPYJ06 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $98.76 | 12 | BN4Q5D2 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $97.83 | 03 | B3XR1X8 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $97.58 | 34 | BS096W6 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $97.41 | 17 | BNC0LQ1 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $96.96 | 06 | 2344922 |
| 0.01% | PALI | PALISADE BIO INC | -- | $96.96 | 48 | BQXNTR7 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $96.58 | 22 | BN65SM7 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $96.00 | 02 | BKDV6G7 |
| 0.01% | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $95.80 | 05 | 2616397 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $95.79 | 31 | BPBJFM7 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $95.40 | 02 | 2476847 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $95.31 | 09 | BRK3GP4 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $95.16 | 06 | 2805474 |
| 0.01% | BGS | B&G FOODS INC | -- | $95.16 | 26 | B034L49 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $94.59 | 03 | BDD1B52 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $94.50 | 09 | BPSQ9F2 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $94.32 | 04 | BF04JD2 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $94.04 | 04 | BQTYCT7 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $94.00 | 05 | B018Y55 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $93.90 | 05 | BY7RH33 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $93.56 | 04 | BTCB1W2 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $93.55 | 05 | B6ZJTH3 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $93.51 | 09 | B8SW166 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $93.35 | 05 | BF0XVC2 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $92.96 | 04 | 2267698 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $92.88 | 18 | B12W3P6 |
| 0.01% | TWIN | TWIN DISC INC | -- | $92.44 | 04 | 2908685 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $92.40 | 40 | BLBNS33 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $92.34 | 06 | B4WCCG1 |
| 0.01% | BCML | BAYCOM CORP | -- | $92.25 | 03 | BYSTY59 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $92.10 | 05 | BTZ9W97 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $91.88 | 02 | BHBFXS1 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $91.77 | 03 | B00MZ00 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $91.76 | 08 | BSF1W07 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $91.56 | 42 | BQC80B4 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $91.26 | 06 | BVPKF40 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $91.18 | 02 | 2420736 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $91.06 | 29 | BDFKQ07 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $91.02 | 03 | BND76B1 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $90.84 | 03 | B018Y33 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $90.60 | 04 | BPCK3Z8 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $90.48 | 12 | BRGCNJ8 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $90.20 | 10 | BWTYSN5 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $89.67 | 21 | BMGH6N3 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $89.55 | 03 | BNM9H26 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $89.46 | 09 | BQQLLW7 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $89.40 | 03 | BPBPCG8 |
| 0.01% | NRC | NRC HEALTH | -- | $89.36 | 04 | B8W3QK4 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $88.90 | 14 | BF329J9 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $88.86 | 02 | 2147734 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $88.61 | 01 | 2848714 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $87.96 | 06 | BZCNLM0 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $87.84 | 61 | BNV0DF5 |
| 0.01% | MH | MCGRAW HILL INC | -- | $87.84 | 08 | BTMJ5B3 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $87.72 | 51 | BM9W3L2 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $87.72 | 43 | BMF7DQ6 |
| 0.01% | CABO | CABLE ONE INC | -- | $87.64 | 02 | BZ07DS4 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $87.55 | 05 | B3K9Z35 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $87.36 | 21 | BK5TLP3 |
| 0.01% | FSBW | FS BANCORP INC | -- | $87.30 | 02 | B4Z5FD5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $87.18 | 06 | BF8G134 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $87.12 | 22 | BPSK9J8 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $86.90 | 11 | BKDNG30 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $86.88 | 08 | B292PW7 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $86.48 | 04 | BQGFD12 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $86.46 | 33 | BZ8FPH3 |
| 0.01% | EGHT | 8X8 INC | -- | $85.95 | 45 | 2037170 |
| 0.01% | AGEN | AGENUS INC | -- | $85.80 | 13 | BRJF7G9 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $85.46 | 02 | 2746915 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $85.20 | 30 | BNRQM83 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $85.20 | 20 | BMZ6F89 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $85.02 | 26 | BL97B49 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $85.00 | 25 | BM90L23 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $84.85 | 05 | BG88WJ0 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $84.42 | 21 | 2318790 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $84.28 | 14 | BMZ4B74 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $84.26 | 22 | BMXNGZ6 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $84.10 | 10 | B3YM983 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $84.00 | 16 | 2616870 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $83.82 | 06 | BDBBW73 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $83.70 | 03 | B6YVN56 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $83.70 | 02 | BQD00T7 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $83.49 | 01 | 2494515 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $83.23 | 07 | BS2K7D5 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $83.05 | 10 | BD9Q3P5 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $83.04 | 03 | BD6D8Y3 |
| 0.01% | TLS | TELOS CORPORATION | -- | $82.80 | 18 | BLDDYL1 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $82.67 | 07 | BNKLRT1 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $82.52 | 02 | 2600301 |
| 0.01% | OSS | ONE STOP SYSTEMS INC | -- | $82.25 | 07 | BD58J68 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $82.24 | 01 | BMQ67R1 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $82.20 | 04 | B081QB7 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $82.08 | 18 | BPJKCW1 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $82.00 | 40 | BNK9MY5 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $81.99 | 01 | 2190921 |
| 0.01% | MBI | MBIA INC | -- | $81.90 | 15 | 2547044 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $81.72 | 03 | BNZD2W0 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $81.52 | 04 | BZ9NWS6 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $81.34 | 02 | 2502098 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $81.12 | 03 | B0406N0 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $80.88 | 12 | BP0TJN7 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $80.80 | 04 | BNNM865 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $80.78 | 02 | BMDNMR0 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $80.76 | 04 | B02NVQ9 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $80.61 | 03 | BG5HXX1 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $80.36 | 14 | BKTC5L2 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $80.00 | 25 | BMDCDP2 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $80.00 | 20 | BS0DMM0 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $80.00 | 01 | BM8NGX9 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $79.96 | 02 | 2521941 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $79.92 | 18 | BBGT609 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $79.89 | 03 | BN2R7Z3 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $79.86 | 02 | 2532556 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $79.68 | 12 | BGT0PL8 |
| 0.01% | ELMD | ELECTROMED INC | -- | $78.96 | 02 | B3WLLH5 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $78.96 | 47 | B1XFD43 |
| 0.01% | RXST | RXSIGHT INC | -- | $78.65 | 13 | BMJ0GR3 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $78.56 | 02 | 2947774 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $78.54 | 17 | B77PWP5 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $78.44 | 04 | BTRVNC1 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $78.40 | 32 | BNDBK99 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $78.24 | 16 | BDD0HG2 |
| 0.01% | FBLA | FB BANCORP INC | -- | $78.15 | 05 | BRJK087 |
| 0.01% | ASLE | AERSALE CORP | -- | $78.00 | 12 | BN2RY85 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $77.88 | 01 | 2342926 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $77.80 | 02 | 2604217 |
| 0.01% | OPFI | OPPFI INC | -- | $77.20 | 08 | BP6GZG7 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $77.19 | 31 | BSNTQK1 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $77.10 | 30 | BYTYP72 |
| 0.01% | MGNX | MACROGENICS INC | -- | $77.00 | 20 | BFDV8K0 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $77.00 | 35 | BD8GP05 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $76.77 | 03 | BRQQ033 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $76.71 | 03 | BSF1TH3 |
| 0.01% | ALCO | ALICO INC | -- | $76.64 | 02 | 2016425 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $76.23 | 07 | BNZB473 |
| 0.01% | CIA | CITIZENS INC | -- | $76.20 | 15 | 2199478 |
| 0.01% | CNDT | CONDUENT INC | -- | $76.14 | 47 | BYWLRV8 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $75.99 | 17 | BSWVTJ8 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $75.79 | 11 | BZ9NRB4 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $75.40 | 13 | B7ZKH46 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $75.25 | 05 | B1FL1D4 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $75.18 | 21 | 2920805 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $75.12 | 16 | BMXDS27 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $75.04 | 04 | 2736109 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $74.75 | 23 | 2665128 |
| 0.01% | BKKT | BAKKT INC | -- | $74.70 | 10 | BMDLW29 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $74.50 | 02 | B032TT4 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $74.41 | 07 | BPNXSS4 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $74.38 | 02 | 2352420 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $74.13 | 42 | BNM5672 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $73.99 | 07 | 2249254 |
| 0.01% | TSSI | TSS INC | -- | $73.92 | 08 | BBK3WF4 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $73.92 | 12 | 2730532 |
| 0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $73.92 | 16 | BMQ5T49 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $73.60 | 64 | BN48970 |
| 0.01% | CV | CAPSOVISION INC | -- | $72.82 | 11 | BN2T823 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $72.75 | 03 | BVPKHC2 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $72.60 | 03 | 2761123 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $72.40 | 10 | BN46844 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $72.24 | 08 | BPCPXY2 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $72.12 | 03 | BDC84D3 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $72.12 | 02 | BN2XDN1 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $72.08 | 17 | BMVBZF5 |
| 0.01% | UIS | UNISYS CORP | -- | $72.03 | 21 | 2931595 |
| 0.01% | EVGO | EVGO INC | -- | $71.72 | 44 | BP2Q7L0 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $71.64 | 18 | BNRQKQ7 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $71.19 | 07 | BH3N8W2 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $71.16 | 04 | BKFVZS0 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $70.96 | 01 | 2925899 |
| 0.01% | OABI | OMNIAB INC | -- | $70.92 | 36 | BN13S71 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $70.68 | 19 | BJDX8Z9 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $70.40 | 11 | BRCFFK6 |
| 0.01% | REI | RING ENERGY INC | -- | $70.06 | 62 | B1TGYD6 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $69.85 | 11 | BJ9J282 |
| 0.01% | HLLY | HOLLEY INC | -- | $69.75 | 25 | BNT8W10 |
| 0.01% | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $69.65 | 35 | BLN7XQ1 |
| 0.01% | TBI | TRUEBLUE INC | -- | $69.57 | 09 | 2519849 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $69.57 | 09 | BKX9V77 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $69.28 | 16 | BRBDTR6 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $68.94 | 09 | 2517854 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $68.94 | 03 | 2434016 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $68.90 | 13 | BN2T5Q6 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $68.70 | 02 | B019FQ6 |
| 0.01% | EMBC | EMBECTA CORP | -- | $68.21 | 19 | BMXWYR1 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $68.16 | 06 | BMDJ0D0 |
| 0.01% | RC | READY CAPITAL CORP | -- | $68.15 | 47 | BDFS3G6 |
| 0.01% | CTEV | CLARITEV CORP | -- | $68.01 | 03 | BRQPHW8 |
| 0.01% | LODE | COMSTOCK INC | -- | $67.92 | 24 | BTMP9Y2 |
| 0.01% | TG | TREDEGAR CORP | -- | $67.86 | 09 | 2903345 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $67.68 | 02 | 2647751 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $67.54 | 22 | BQMRYT7 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $67.50 | 05 | 2101763 |
| 0.01% | ZSQR | Z SQUARED INC | -- | $67.48 | 14 | BPBP6Z5 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $67.32 | 03 | BTCK798 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $66.98 | 17 | BMVWYW8 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $66.60 | 06 | BP0B9H7 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $66.43 | 07 | BV9C5Q4 |
| 0.01% | SRI | STONERIDGE INC | -- | $66.42 | 09 | 2111977 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $66.12 | 87 | BDRY7P9 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $66.00 | 08 | 2932037 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $66.00 | 03 | 2352839 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $65.82 | 06 | BWH3RP9 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $65.72 | 31 | BNTW041 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $65.15 | 05 | BNNRMX5 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $65.05 | 05 | BF5HDT0 |
| 0.01% | KWY | KINGSWAY CORP | -- | $64.82 | 07 | BGNQ6J7 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $64.82 | 07 | BR3YVK4 |
| 0.01% | OPBK | OP BANCORP | -- | $64.64 | 04 | BD06KV9 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $64.56 | 06 | B00YZY0 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $64.20 | 60 | BJMSX83 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $64.20 | 03 | B1GH465 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $64.10 | 01 | 2647160 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $64.08 | 12 | BYMG199 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $64.04 | 02 | 2620042 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $63.99 | 01 | B019C32 |
| 0.01% | LTRX | LANTRONIX INC | -- | $63.96 | 12 | 2616085 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $63.83 | 13 | BTMJPJ1 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $63.55 | 31 | BD2BLX1 |
| 0.01% | PMTS | CPI CARD GROUP INC | -- | $63.48 | 03 | BD9GDZ5 |
| 0.01% | MASS | 908 DEVICES INC | -- | $63.27 | 09 | BM8GQP0 |
| 0.01% | USAU | US GOLD CORP | -- | $63.25 | 05 | BL68L90 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $63.12 | 04 | BPSKY15 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $62.51 | 19 | BD0SJ96 |
| 0.01% | ANGI | ANGI INC | -- | $62.40 | 10 | BT9P0M0 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $62.35 | 05 | BS893G1 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $61.92 | 43 | BRK0149 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $61.56 | 12 | BMF7DT9 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $61.54 | 02 | 2545305 |
| 0.01% | QUIK | QUICKLOGIC CORP | -- | $61.35 | 05 | BJCWJK9 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $60.93 | 03 | BF5R077 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $60.60 | 04 | 2035754 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $60.60 | 12 | BMY60J6 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $60.54 | 06 | BMZQY71 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $60.42 | 06 | BM7V485 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $60.25 | 05 | BS44H79 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $60.15 | 15 | 2548597 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $60.00 | 05 | BLD30Q8 |
| 0.01% | ESCA | ESCALADE INC | -- | $59.67 | 03 | 2321561 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $59.58 | 02 | BSNRFP3 |
| 0.01% | ACU | ACME UNITED CORP | -- | $59.55 | 01 | 2006329 |
| 0.01% | INFU | INFUSYSTEM HOLDINGS INC | -- | $59.52 | 06 | B17FVR8 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $59.52 | 06 | 2580447 |
| 0.01% | ASYS | AMTECH SYSTEMS INC | -- | $58.72 | 04 | 2400619 |
| 0.01% | CDZI | CADIZ INC | -- | $58.52 | 19 | 2238661 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $58.52 | 19 | 2862532 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $58.30 | 10 | BP81RK8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $58.19 | 23 | BF2KYH7 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $58.14 | 01 | 2321679 |
| -- | ALTI | ALTI GLOBAL INC | -- | $58.08 | 16 | BN0WQK8 |
| -- | IRD | OPUS GENETICS INC | -- | $57.97 | 17 | BKPSQY4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $57.96 | 06 | BF23JJ3 |
| -- | ATOM | ATOMERA INC | -- | $57.96 | 12 | BD0NG78 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $57.54 | 12 | BV96YL4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $57.45 | 05 | BVPN4Z3 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $57.36 | 08 | BNM6FK1 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $57.00 | 03 | BTHVSL5 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $56.94 | 13 | BT6CC06 |
| -- | ALMU | AELUMA INC | -- | $56.76 | 04 | BPBPG77 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $56.50 | 05 | 2232094 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $56.44 | 04 | 2861993 |
| -- | PDEX | PRO-DEX INC | -- | $56.34 | 01 | 2704292 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $56.32 | 08 | BDCWQ73 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $56.28 | 07 | BMWDGS0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $56.16 | 08 | BQSB4S2 |
| -- | SMRT | SMARTRENT INC | -- | $56.00 | 56 | BPCHD26 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $55.92 | 24 | BJ9RYW4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $55.79 | 07 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $55.77 | 01 | 2877127 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $55.44 | 33 | BN4JN37 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $55.44 | 03 | BPK4SX5 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $55.00 | 10 | B00SMG3 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $54.24 | 16 | B7ZN8B9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $54.06 | 03 | BK8QFH1 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $53.76 | 08 | BSKS2D6 |
| -- | BCBP | BCB BANCORP INC | -- | $53.60 | 05 | 2848253 |
| -- | INV | INNVENTURE INC | -- | $53.28 | 18 | BSVLRS4 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $53.07 | 69 | BN7DTZ0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $53.06 | 02 | BQ0QT80 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $52.80 | 10 | BM8J3J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $52.74 | 03 | BNKDSV6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $52.74 | 02 | BRXXTF2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $52.20 | 04 | BJCYG26 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $51.75 | 09 | BKC9SX3 |
| -- | VUZI | VUZIX CORP | -- | $51.75 | 23 | B9GT0J2 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $51.68 | 17 | BY7RB53 |
| -- | INGN | INOGEN INC | -- | $51.36 | 08 | BJSVLL5 |
| -- | INTT | INTEST CORP | -- | $51.00 | 04 | 2019736 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $50.93 | 11 | 2169589 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $50.82 | 02 | BDD0V60 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $50.40 | 06 | BT6CBY3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $50.18 | 13 | BPRB2N7 |
| -- | BSVN | BANK7 CORP | -- | $50.17 | 01 | BFMN421 |
| -- | LFMD | LIFEMD INC | -- | $49.92 | 13 | BMXDBQ2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $49.88 | 29 | BF2WFR0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $49.70 | 05 | BQKX9X6 |
| -- | XZO | EXZEO GROUP INC | -- | $49.32 | 03 | BV3P7K7 |
| -- | QTRX | QUANTERIX CORP | -- | $48.86 | 14 | BD1KGN4 |
| -- | ALEC | ALECTOR INC | -- | $48.64 | 32 | BJ4LDC4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $48.60 | 10 | BPNZT10 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $48.30 | 05 | 2775317 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $48.30 | 14 | BQPG5L0 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $47.93 | 27 | BR1G3H3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $47.84 | 08 | B7ZR219 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $47.68 | 02 | BF22688 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $47.63 | 11 | BSHSLK9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $47.60 | 07 | BSD51T3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $47.57 | 01 | 2616977 |
| -- | VELO | VELO3D INC | -- | $47.20 | 05 | BMYGKV8 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $47.14 | 02 | B57M9P1 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $47.08 | 11 | BPF0KJ8 |
| -- | ONL | ORION PROPERTIES INC | -- | $46.98 | 18 | BLCY4W6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $46.92 | 02 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $46.76 | 14 | 2107437 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $46.41 | 03 | BGMGBT3 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $46.08 | 06 | BV6G2Q8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $45.87 | 11 | B97LZ58 |
| -- | THRY | THRYV HOLDINGS INC | -- | $45.76 | 11 | BMCMWY5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $45.65 | 11 | B1R0CV4 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $45.43 | 05 | BNHTR76 |
| -- | BRT | BRT APARTMENTS CORP | -- | $45.27 | 03 | 2068512 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $45.18 | 03 | 2575045 |
| -- | DOMO | DOMO INC - CLASS B | -- | $45.12 | 12 | BFZNZC5 |
| -- | EVMN | EVOMMUNE INC | -- | $45.00 | 04 | BT3CT08 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $44.98 | 01 | BVVG597 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $44.98 | 07 | BN0VNB5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $44.85 | 05 | BMFZKV4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $44.80 | 10 | B02GMS7 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $44.70 | 30 | BNYJR68 |
| -- | TTGT | TECHTARGET INC | -- | $44.70 | 10 | BPG4DP6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $44.59 | 07 | BLLCYB0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $44.27 | 19 | BD8ZZ24 |
| -- | BALY | BALLY'S CORP | -- | $44.10 | 03 | BSPS220 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $44.04 | 12 | BK598S5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $43.89 | 48 | BMCCHR3 |
| -- | MDWD | MEDIWOUND LTD | -- | $43.86 | 03 | BKJ9B48 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $43.80 | 03 | BPLV664 |
| -- | SES | SES AI CORP | -- | $43.59 | 82 | BPW6T70 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $43.47 | 03 | BTWP2B0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $43.43 | 01 | 2620503 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $43.39 | 01 | BSVLTH7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $43.33 | 07 | 2166397 |
| -- | KLTR | KALTURA INC | -- | $43.20 | 30 | BKY5HD2 |
| -- | ELA | ENVELA CORP | -- | $42.78 | 02 | BK8WN64 |
| -- | BVFL | BV FINANCIAL INC | -- | $42.73 | 02 | BRF3ST7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $42.72 | 08 | BVN2B39 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $42.65 | 05 | B06T0P5 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $42.54 | 06 | BMHF2H2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $42.30 | 09 | BMFDKL8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $42.24 | 24 | BNZHLY7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $42.01 | 01 | 2549136 |
| -- | KRRO | KORRO BIO INC | -- | $42.00 | 04 | BSBJKP6 |
| -- | CDXS | CODEXIS INC | -- | $42.00 | 28 | B5LL2C2 |
| -- | FINW | FINWISE BANCORP | -- | $41.88 | 03 | BKP4Q64 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $41.76 | 09 | BKX8YL9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $41.60 | 01 | BVMWW37 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $41.48 | 34 | BRBR235 |
| -- | LZM | LIFEZONE METALS LTD | -- | $41.47 | 13 | BLCY1J2 |
| -- | SND | SMART SAND INC | -- | $41.30 | 10 | BYXM5L6 |
| -- | ECBK | ECB BANCORP INC | -- | $41.24 | 02 | BNHP622 |
| -- | CXDO | CREXENDO INC | -- | $41.22 | 06 | 2963305 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $41.16 | 07 | BQV0J03 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $41.15 | 05 | 2031688 |
| -- | IVVD | INVIVYD INC | -- | $40.94 | 69 | BM8NHS1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $40.80 | 01 | BTZS1P3 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $40.48 | 11 | BMYH7M1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $40.04 | 22 | BN6HHQ0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $39.52 | 08 | BVDCVR3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $39.51 | 09 | 2517058 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $39.48 | 02 | 2958293 |
| -- | SRBK | SR BANCORP INC | -- | $39.22 | 02 | BRF1R61 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $38.97 | 03 | BTNMG41 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $38.85 | 35 | BK6H4Z7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $38.82 | 03 | 2864301 |
| -- | SRZN | SURROZEN INC | -- | $38.80 | 02 | BPDHGT3 |
| -- | PROK | PROKIDNEY CORP | -- | $38.50 | 25 | BV6FYY7 |
| -- | SWMR | SWARMER INC | -- | $38.30 | 01 | BW2J406 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $38.15 | 07 | BGPYWG8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $38.11 | 37 | BZ6CCH5 |
| -- | LE | LANDS' END INC | -- | $37.95 | 03 | BKWQKM7 |
| -- | LAW | CS DISCO INC | -- | $37.89 | 09 | BNLYJ93 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $37.35 | 05 | BD2ZJQ2 |
| -- | JILL | J. JILL INC | -- | $37.18 | 02 | BN941G6 |
| -- | CARL | CARLSMED INC | -- | $36.93 | 03 | BV1DMD1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $36.93 | 03 | BTMJLW6 |
| -- | FF | FUTUREFUEL CORP | -- | $36.88 | 08 | B3BBRD4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $36.80 | 10 | BW7ZN91 |
| -- | VENU | VENU HOLDING CORP | -- | $36.80 | 16 | BR54FG6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $36.50 | 10 | 2367781 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $36.22 | 02 | BNKTVH1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $35.94 | 06 | BQ6BQM2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $35.55 | 09 | BT7KGT6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $35.36 | 04 | 2495507 |
| -- | TRAK | REPOSITRAK INC | -- | $35.00 | 04 | B1BQMW9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $34.92 | 04 | 2515773 |
| -- | EGAN | EGAIN CORP | -- | $34.55 | 05 | 2260523 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $34.52 | 02 | 2572604 |
| -- | PAMT | PAMT CORP | -- | $34.36 | 02 | 2669090 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $34.30 | 14 | BMHD630 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $34.26 | 02 | BL1J6B5 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $34.20 | 15 | BLR8WK7 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $34.20 | 10 | BQFN1T1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $33.81 | 03 | 2727813 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $33.39 | 09 | BPCJW03 |
| -- | NKTX | NKARTA INC | -- | $33.30 | 15 | BK80YJ8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $33.04 | 08 | BNNTVV2 |
| -- | RDNW | RIDENOW GROUP INC | -- | $32.50 | 05 | BMZN2Y5 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $31.68 | 44 | BMNQC35 |
| -- | NODK | NI HOLDINGS INC | -- | $31.30 | 02 | BF2CWX5 |
| -- | AMTX | AEMETIS INC | -- | $31.08 | 21 | B9KR326 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $30.60 | 04 | BQB9HM8 |
| -- | OFLX | OMEGA FLEX INC | -- | $30.30 | 01 | B0FPH75 |
| -- | EVI | EVI INDUSTRIES INC | -- | $30.20 | 02 | BGSPSG0 |
| -- | SVCO | SILVACO GROUP INC | -- | $30.08 | 04 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $29.92 | 11 | BMBR9W8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $29.80 | 02 | B066PX9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $29.28 | 01 | 2480707 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $28.86 | 01 | 2718969 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $28.64 | 03 | 2223872 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $28.56 | 14 | BS87X21 |
| -- | STXS | STEREOTAXIS INC | -- | $28.16 | 22 | B8J3C43 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $28.08 | 01 | 2201908 |
| -- | VERI | VERITONE INC | -- | $28.08 | 27 | BD6R102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $27.72 | 07 | 2444123 |
| -- | HQI | HIREQUEST INC | -- | $27.63 | 02 | BKV2L01 |
| -- | INSG | INSEEGO CORP | -- | $27.28 | 04 | BN70ZG4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $26.90 | 02 | BLF0C50 |
| -- | HNVR | HANOVER BANCORP INC | -- | $26.88 | 01 | BQB4DZ8 |
| -- | TRON | TRON INC | -- | $26.69 | 17 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $26.64 | 01 | BJDQMV2 |
| -- | WATT | ENERGOUS CORP | -- | $26.46 | 02 | BVWSCK2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $26.40 | 15 | BKTV702 |
| -- | DMRC | DIGIMARC CORP | -- | $25.96 | 04 | BMWF3W9 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $25.27 | 52 | BJ0XLZ3 |
| -- | BRCC | BRC INC-A | -- | $25.25 | 25 | BNBV240 |
| -- | -- | RHINEBECK BANCORP INC COMMON STOCK USD 0.01 | -- | $24.82 | 02 | -- |
| -- | CVRX | CVRX INC | -- | $24.75 | 05 | BLD3B98 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $24.35 | 01 | BT06V07 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $24.09 | 28 | BSZBBL1 |
| -- | HYPR | HYPERFINE INC | -- | $23.81 | 26 | BP6W0G0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $23.70 | 01 | BRJW0F0 |
| -- | PLBY | PLAYBOY INC | -- | $23.18 | 19 | BMBSDL8 |
| -- | IDN | INTELLICHECK INC | -- | $21.84 | 06 | BPT3606 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $21.06 | 02 | BMF1LJ7 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $20.98 | 02 | B8XBPS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.92 | 02 | BMY3785 |
| -- | TYGO | TIGO ENERGY INC | -- | $20.67 | 13 | BR1XTQ5 |
| -- | MKTW | MARKETWISE INC | -- | $20.49 | 01 | BQT1YT2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $20.36 | 04 | BP7L561 |
| -- | NPWR | NET POWER INC | -- | $20.02 | 14 | BRDV332 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $19.28 | 02 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $19.26 | 06 | BQKMW89 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $19.20 | 16 | BNG1NK8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $18.92 | 04 | BH3T9X8 |
| -- | RDZN | ROADZEN INC | -- | $18.90 | 15 | BMX7K89 |
| -- | ZENA | ZENATECH INC | -- | $18.20 | 14 | BSML567 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $18.16 | 02 | BHCQVP6 |
| -- | NL | NLI HOLDINGS INC | -- | $17.85 | 03 | 2618069 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $17.72 | 30 | BP92744 |
| -- | LEE | LEE ENTERPRISES | -- | $15.88 | 02 | BNNL550 |
| -- | OPAL | OPAL FUELS INC-A | -- | $15.61 | 07 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $15.56 | 02 | BNM9GL8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $15.26 | 01 | BYMLKZ3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $13.98 | 03 | BN96366 |
| -- | TOYO | TOYO CO LTD | -- | $13.89 | 03 | BSMNY88 |
| -- | VHI | VALHI INC | -- | $13.63 | 01 | BMG4NS8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.56 | 02 | BRXYZ79 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $13.02 | 02 | BPBPC24 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $12.76 | 02 | BLDB2L1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $12.30 | 01 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $11.80 | 04 | BP92Z62 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $11.02 | 02 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $10.59 | 03 | BPRBTG9 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $10.40 | 05 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $09.97 | 01 | BTMN1Z1 |
| -- | SHIM | SHIMMICK CORP | -- | $08.00 | 02 | BR2P595 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.80 | 04 | BP2QPJ4 |
| -- | USGO | US GOLDMINING INC | -- | $07.49 | 01 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $05.60 | 05 | BNG5DX3 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $05.45 | 01 | BS1L8V4 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.67% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,162,704 | -- | 1,452 | -- |
| 12.71% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 148,225 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $148,361.11 | 148,361 | -- |
Index
Options Position
as of 7/28/2026
- TypeRussell 2000 Index
- Expiration Date7/29/2026
- Strike Price - Short Call2,985
- Strike Price - Long Put2,960
- Strike Price - Short Put2,895
- FIGI - Short CallBBG023MN9453
- FIGI - Long PutBBG023MN9W51
- FIGI - Short PutBBG023MNDN83
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|