RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.46% | 2.75% | 10.01% | 5.12% | -- | -- | -- | -- | 16.94% | 06/24/2025 |
| RB Market Price | 1.42% | 2.74% | 10.02% | 5.13% | -- | -- | -- | -- | 17.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.45% | 2.69% | 9.90% | 5.01% | 21.24% | -- | -- | -- | 17.20% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,165,081
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 6/12/2026- NAV
- NAV Change
- Market Price $46.61
- Market Price Change $+0.29
- Trading Volume (M) 5,045
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,165,081
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 6/12/2026- NAV
- NAV Change
- Market Price $46.61
- Market Price Change $+0.29
- Trading Volume (M) 5,045
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 6/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 1.45% | BE | BLOOM ENERGY CORP- A | -- | $16,914.30 | 65 | BDD1BB8 |
| 1.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $12,038.88 | 48 | BLD13F2 |
| 0.66% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,730.91 | 09 | 2632876 |
| 0.58% | FN | FABRINET | -- | $6,721.11 | 11 | B4JSZL8 |
| 0.51% | IONQ | IONQ INC | -- | $5,900.70 | 102 | BP484B3 |
| 0.50% | TTMI | TTM TECHNOLOGIES | -- | $5,821.50 | 30 | 2635659 |
| 0.45% | NXT | NEXTPOWER INC-CL A | -- | $5,240.84 | 43 | BR1GTS6 |
| 0.45% | CDE | COEUR MINING INC | -- | $5,194.40 | 302 | 2208136 |
| 0.44% | SITM | SITIME CORP | -- | $5,109.23 | 07 | BKS48R6 |
| 0.42% | GH | GUARDANT HEALTH INC | -- | $4,869.94 | 37 | BFXC911 |
| 0.40% | RMBS | RAMBUS INC | -- | $4,689.92 | 32 | 2721967 |
| 0.40% | SMTC | SEMTECH CORP | -- | $4,667.88 | 28 | 2795542 |
| 0.39% | SATS | ECHOSTAR CORP-A | -- | $4,563.20 | 40 | B2NC471 |
| 0.38% | MOD | MODINE MANUFACTURING CO | -- | $4,392.00 | 16 | 2598354 |
| 0.36% | DY | DYCOM INDUSTRIES INC | -- | $4,221.00 | 09 | 2289841 |
| 0.35% | SANM | SANMINA CORP | -- | $4,083.20 | 16 | B92RRW2 |
| 0.34% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,920.12 | 23 | BNC23Q1 |
| 0.33% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,898.07 | 11 | 2049175 |
| 0.31% | VIAV | VIAVI SOLUTIONS INC | -- | $3,635.28 | 68 | BYXB201 |
| 0.30% | HUT | HUT 8 CORP | -- | $3,446.94 | 29 | BQQ8816 |
| 0.29% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $3,381.00 | 20 | BDW0D09 |
| 0.28% | SPXC | SPX TECHNOLOGIES INC | -- | $3,220.70 | 14 | BQ1L7V3 |
| 0.28% | FORM | FORMFACTOR INC | -- | $3,201.83 | 23 | 2891826 |
| 0.27% | MOG/A | MOOG INC-CLASS A | -- | $3,160.80 | 08 | 2601218 |
| 0.27% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,139.60 | 47 | BK1KWG8 |
| 0.27% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,118.50 | 54 | 2512149 |
| 0.26% | AXSM | AXSOME THERAPEUTICS INC | -- | $3,062.04 | 12 | BYZR4X4 |
| 0.26% | APLD | APPLIED DIGITAL CORP | -- | $2,989.00 | 70 | BMCNFN8 |
| 0.26% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,980.80 | 40 | BYQBFJ8 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,978.14 | 22 | 2918510 |
| 0.25% | SNEX | STONEX GROUP INC | -- | $2,875.18 | 22 | BMQ8XV3 |
| 0.25% | HL | HECLA MINING CO | -- | $2,874.52 | 188 | 2418601 |
| 0.24% | RIOT | RIOT PLATFORMS INC | -- | $2,740.83 | 103 | BD9F675 |
| 0.23% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,698.68 | 12 | BMF5Q83 |
| 0.23% | GTLS | CHART INDUSTRIES INC | -- | $2,687.49 | 13 | B19HNF4 |
| 0.23% | CYTK | CYTOKINETICS INC | -- | $2,665.70 | 38 | BBBSBJ5 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,664.88 | 08 | 2943620 |
| 0.23% | WULF | TERAWULF INC | -- | $2,658.12 | 102 | BNBRMS2 |
| 0.23% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,655.66 | 42 | BPJM8Q3 |
| 0.22% | ONB | OLD NATIONAL BANCORP | -- | $2,614.56 | 104 | 2658441 |
| 0.22% | VSAT | VIASAT INC | -- | $2,596.29 | 37 | 2946243 |
| 0.22% | AGX | ARGAN INC | -- | $2,566.72 | 04 | 2804501 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,566.08 | 33 | 2213260 |
| 0.22% | ENSG | ENSIGN GROUP INC/THE | -- | $2,539.29 | 17 | B1YWPP8 |
| 0.22% | QBTS | D-WAVE QUANTUM INC | -- | $2,523.96 | 108 | BMCCXH5 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,509.92 | 08 | 2321583 |
| 0.21% | PL | PLANET LABS PBC | -- | $2,492.00 | 80 | BM8JV32 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,486.88 | 18 | B03L311 |
| 0.21% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,480.93 | 53 | BQWNKQ4 |
| 0.21% | CTRE | CARETRUST REIT INC | -- | $2,468.95 | 67 | BMP8TL6 |
| 0.21% | ENS | ENERSYS | -- | $2,466.86 | 11 | B020GQ5 |
| 0.21% | FLR | FLUOR CORP | -- | $2,436.48 | 48 | 2696838 |
| 0.21% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,403.85 | 05 | BD59BS7 |
| 0.21% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,394.18 | 282 | BMDH249 |
| 0.20% | CORZ | CORE SCIENTIFIC INC | -- | $2,373.60 | 86 | BN70TG2 |
| 0.20% | PLXS | PLEXUS CORP | -- | $2,360.16 | 08 | 2692160 |
| 0.20% | POWL | POWELL INDUSTRIES INC | -- | $2,358.00 | 08 | 2697422 |
| 0.20% | CIFR | CIPHER DIGITAL INC | -- | $2,352.00 | 96 | BMZ8604 |
| 0.20% | SM | SM ENERGY CO | -- | $2,305.10 | 74 | 2764188 |
| 0.20% | IDCC | INTERDIGITAL INC | -- | $2,269.84 | 08 | 2465737 |
| 0.19% | IESC | IES HOLDINGS INC | -- | $2,249.49 | 03 | BD978B9 |
| 0.19% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,228.60 | 05 | B3CLS18 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,225.79 | 07 | BD6JX35 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,210.58 | 18 | B8QV5C9 |
| 0.19% | HQY | HEALTHEQUITY INC | -- | $2,208.50 | 25 | BP8XZL1 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,195.10 | 10 | 2568131 |
| 0.19% | JXN | JACKSON FINANCIAL INC-A | -- | $2,173.80 | 20 | BMFX6P4 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,155.77 | 17 | BYMWL19 |
| 0.18% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,137.68 | 36 | 2930149 |
| 0.18% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,132.64 | 08 | BQ721R4 |
| 0.18% | TGTX | TG THERAPEUTICS INC | -- | $2,129.36 | 43 | B828K63 |
| 0.18% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,129.16 | 44 | BMV1ZD3 |
| 0.18% | VICR | VICOR CORP | -- | $2,126.39 | 07 | 2930774 |
| 0.18% | ALKS | ALKERMES PLC | -- | $2,125.44 | 48 | B3P6D26 |
| 0.18% | TEX | TEREX CORP | -- | $2,105.40 | 33 | 2884224 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $2,090.88 | 144 | 2935326 |
| 0.18% | MAC | MACERICH CO/THE | -- | $2,072.96 | 82 | 2543967 |
| 0.18% | EAT | BRINKER INTERNATIONAL INC | -- | $2,071.16 | 13 | 2193544 |
| 0.18% | OKLO | OKLO INC | -- | $2,069.64 | 36 | BMD78K7 |
| 0.17% | RGTI | RIGETTI COMPUTING INC | -- | $2,035.06 | 97 | BN45WL6 |
| 0.17% | MXL | MAXLINEAR INC | -- | $2,027.04 | 24 | B3RDWC8 |
| 0.17% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,019.39 | 83 | BNZJHY5 |
| 0.17% | TRNO | TERRENO REALTY CORP | -- | $2,018.10 | 30 | B3N4753 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,013.20 | 28 | B832462 |
| 0.17% | NPO | ENPRO INC | -- | $2,007.60 | 06 | 2951292 |
| 0.17% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,985.88 | 19 | BP8S8J5 |
| 0.17% | FSS | FEDERAL SIGNAL CORP | -- | $1,963.98 | 18 | 2333986 |
| 0.17% | KGS | KODIAK GAS SERVICES INC | -- | $1,934.24 | 28 | BQLSDK5 |
| 0.17% | MRCY | MERCURY SYSTEMS INC | -- | $1,924.80 | 16 | 2144047 |
| 0.16% | GATX | GATX CORP | -- | $1,913.01 | 11 | 2362128 |
| 0.16% | GBCI | GLACIER BANCORP INC | -- | $1,898.10 | 38 | 2370585 |
| 0.16% | JBTM | JBT MAREL CORP | -- | $1,877.25 | 15 | B3BRJZ8 |
| 0.16% | AVAV | AEROVIRONMENT INC | -- | $1,876.38 | 11 | B1P5YY8 |
| 0.16% | UBSI | UNITED BANKSHARES INC | -- | $1,871.65 | 41 | 2905794 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,870.08 | 64 | BPBSZJ1 |
| 0.16% | AROC | ARCHROCK INC | -- | $1,867.11 | 51 | BYRGSX7 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,866.26 | 17 | BDCBCD8 |
| 0.16% | NUVL | NUVALENT INC-A | -- | $1,848.75 | 15 | BMVBZD3 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,827.80 | 13 | 2381189 |
| 0.16% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,821.92 | 59 | BFFK0X2 |
| 0.16% | MATX | MATSON INC | -- | $1,817.46 | 09 | B8GNC91 |
| 0.16% | ACA | ARCOSA INC | -- | $1,813.14 | 14 | BGPZ5W8 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,812.50 | 25 | 2415497 |
| 0.15% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,780.20 | 20 | 2831888 |
| 0.15% | GTX | GARRETT MOTION INC | -- | $1,778.68 | 53 | BGLRLT7 |
| 0.15% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,777.38 | 22 | BQBBDY8 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,765.83 | 11 | BD8S5H8 |
| 0.15% | PCVX | VAXCYTE INC | -- | $1,756.02 | 37 | BKPVGH6 |
| 0.15% | NE | NOBLE CORP PLC | -- | $1,736.41 | 37 | BN2QTL0 |
| 0.15% | PTCT | PTC THERAPEUTICS INC | -- | $1,728.22 | 23 | B17VCN9 |
| 0.15% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,724.48 | 34 | B125XQ6 |
| 0.15% | TXNM | TXNM ENERGY INC | -- | $1,711.80 | 30 | 2707826 |
| 0.15% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,698.03 | 19 | 2120490 |
| 0.15% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,696.95 | 15 | 2498001 |
| 0.15% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,695.60 | 60 | BKY83Q6 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,692.60 | 42 | BFZ9DB8 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,690.50 | 23 | 2101741 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,690.05 | 19 | 2038849 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,663.38 | 18 | 2766173 |
| 0.14% | SYNA | SYNAPTICS INC | -- | $1,661.28 | 12 | 2839268 |
| 0.14% | RIG | TRANSOCEAN LTD | -- | $1,661.00 | 275 | B3KFWW1 |
| 0.14% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,660.88 | 13 | B142B38 |
| 0.14% | PIPR | PIPER SANDLER COS | -- | $1,660.05 | 21 | BVLNNN8 |
| 0.14% | VSXY | VICTORIA'S SECRET & CO | -- | $1,656.48 | 21 | BNNTGH3 |
| 0.14% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,652.70 | 30 | 2630513 |
| 0.14% | BCPC | BALCHEM CORP | -- | $1,650.40 | 10 | 2072074 |
| 0.14% | HIMS | HIMS & HERS HEALTH INC | -- | $1,636.02 | 61 | BN46048 |
| 0.14% | ESNT | ESSENT GROUP LTD | -- | $1,634.64 | 28 | BFWGXR8 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,633.80 | 60 | BF7MQ72 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $1,632.10 | 190 | BN770G0 |
| 0.14% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,621.08 | 09 | BD420Q8 |
| 0.14% | VAL | VALARIS LTD | -- | $1,619.10 | 18 | BMY0YX0 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,613.43 | 13 | 2923741 |
| 0.14% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,594.18 | 14 | BDT5M66 |
| 0.14% | JOBY | JOBY AVIATION INC | -- | $1,582.95 | 173 | BMCRLL0 |
| 0.14% | HOMB | HOME BANCSHARES INC | -- | $1,582.00 | 56 | B17MTL9 |
| 0.14% | PRIM | PRIMORIS SERVICES CORP | -- | $1,578.40 | 16 | B1GC200 |
| 0.14% | MARA | MARA HOLDINGS INC | -- | $1,576.96 | 112 | BLR7B52 |
| 0.13% | VSEC | VSE CORP | -- | $1,569.04 | 08 | 2926773 |
| 0.13% | UEC | URANIUM ENERGY CORP | -- | $1,555.23 | 141 | B0VLLY2 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,553.60 | 40 | 2611206 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,549.25 | 37 | BN48ZR2 |
| 0.13% | AIR | AAR CORP | -- | $1,548.12 | 12 | 2001119 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,543.95 | 45 | BPH0546 |
| 0.13% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,535.49 | 09 | BRS6600 |
| 0.13% | LGND | LIGAND PHARMACEUTICALS | -- | $1,533.24 | 06 | 2501578 |
| 0.13% | DIOD | DIODES INC | -- | $1,522.50 | 14 | 2270500 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,491.48 | 54 | BF2GC59 |
| 0.13% | MC | MOELIS & CO - CLASS A | -- | $1,489.40 | 22 | BLG38Q1 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,488.80 | 20 | 2601326 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $1,483.93 | 29 | 2367963 |
| 0.13% | MTRN | MATERION CORP | -- | $1,483.56 | 06 | 2149622 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,471.65 | 15 | BF2X272 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,465.49 | 17 | BMPRZV5 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,463.00 | 19 | 2933438 |
| 0.13% | CSTM | CONSTELLIUM SE | -- | $1,459.60 | 41 | BKPR6S5 |
| 0.13% | PSMT | PRICESMART INC | -- | $1,458.40 | 08 | 2092942 |
| 0.12% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,454.76 | 36 | BSPS5M1 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,454.27 | 41 | BL9XML1 |
| 0.12% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,451.10 | 15 | 2011970 |
| 0.12% | ASB | ASSOCIATED BANC-CORP | -- | $1,448.44 | 49 | 2055718 |
| 0.12% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,446.90 | 07 | BJSP4C9 |
| 0.12% | HRI | HERC HOLDINGS INC | -- | $1,446.20 | 10 | BZBZ020 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,445.43 | 21 | BFYF094 |
| 0.12% | AX | AXOS FINANCIAL INC | -- | $1,444.48 | 16 | BGK38H3 |
| 0.12% | UFPI | UFP INDUSTRIES INC | -- | $1,437.52 | 17 | BMQ60Q1 |
| 0.12% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,423.94 | 14 | 2762030 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,416.73 | 37 | B9HHD96 |
| 0.12% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,415.70 | 13 | B00G0F2 |
| 0.12% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,414.08 | 16 | BF2YWG4 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,410.08 | 28 | 2657750 |
| 0.12% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,409.25 | 15 | BF5C2N2 |
| 0.12% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,403.40 | 60 | BMGMH68 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,402.44 | 31 | 2889155 |
| 0.12% | OGS | ONE GAS INC | -- | $1,400.04 | 18 | BJ0KXV4 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $1,396.88 | 38 | BYMYT66 |
| 0.12% | VECO | VEECO INSTRUMENTS INC | -- | $1,394.64 | 18 | 2938422 |
| 0.12% | COGT | COGENT BIOSCIENCES INC | -- | $1,390.20 | 42 | BLR6XK8 |
| 0.12% | RDN | RADIAN GROUP INC | -- | $1,386.40 | 40 | 2173911 |
| 0.12% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,386.02 | 74 | B5NLBP6 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,385.28 | 36 | BTZRLN8 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $1,382.55 | 15 | BR1Z682 |
| 0.12% | BDC | BELDEN INC | -- | $1,380.48 | 12 | B01WL78 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,378.96 | 44 | BTFK8V4 |
| 0.12% | SKT | TANGER INC | -- | $1,375.64 | 34 | 2874582 |
| 0.12% | TWST | TWIST BIOSCIENCE CORP | -- | $1,371.06 | 18 | BGKG6G7 |
| 0.12% | RXO | RXO INC | -- | $1,360.80 | 48 | BN6QSL9 |
| 0.12% | CSW | CSW INDUSTRIALS INC | -- | $1,360.35 | 05 | BYQD1J6 |
| 0.12% | CNX | CNX RESOURCES CORP | -- | $1,359.15 | 41 | BF3FTF4 |
| 0.12% | AZZ | AZZ INC | -- | $1,358.01 | 09 | 2067672 |
| 0.12% | LBRT | LIBERTY ENERGY INC | -- | $1,356.89 | 47 | BDCWFT8 |
| 0.12% | XENE | XENON PHARMACEUTICALS INC | -- | $1,354.60 | 26 | BRJ3GY4 |
| 0.12% | LQDA | LIQUIDIA CORP | -- | $1,353.37 | 19 | BYVJ8J8 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,346.00 | 40 | 2266026 |
| 0.12% | SR | SPIRE INC | -- | $1,344.70 | 17 | BYXJQG9 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,344.60 | 90 | BT6MM39 |
| 0.12% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,344.60 | 27 | BDHF4K6 |
| 0.11% | SKY | CHAMPION HOMES INC | -- | $1,337.05 | 17 | 2814005 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,331.52 | 57 | 2356585 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $1,328.00 | 64 | BMXL9H3 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,325.31 | 07 | BRYQ4L1 |
| 0.11% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,319.63 | 13 | 2977209 |
| 0.11% | CBT | CABOT CORP | -- | $1,314.75 | 15 | 2162500 |
| 0.11% | KNF | KNIFE RIVER CORP | -- | $1,307.64 | 17 | BPLL4V5 |
| 0.11% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,306.50 | 26 | BLD30T1 |
| 0.11% | LGN | LEGENCE CORP-CL A | -- | $1,290.00 | 15 | BT6CC17 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,289.42 | 22 | BMBK002 |
| 0.11% | CVSA | COVISTA INC | -- | $1,284.00 | 10 | BZ12TX5 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,270.24 | 16 | BYMT0J1 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,267.95 | 107 | BRJTVC5 |
| 0.11% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,266.84 | 18 | B03PGL4 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,264.16 | 16 | BJTJGC4 |
| 0.11% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,259.64 | 18 | 2966876 |
| 0.11% | POWI | POWER INTEGRATIONS INC | -- | $1,254.08 | 16 | 2133045 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,253.02 | 62 | BN0TQF4 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,249.05 | 15 | 2447821 |
| 0.11% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,248.96 | 24 | BLFGJD5 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,237.68 | 36 | 2862156 |
| 0.11% | CLSK | CLEANSPARK INC | -- | $1,236.00 | 75 | BJDRX78 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,235.85 | 15 | BMH0MP5 |
| 0.11% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,226.00 | 08 | BM8MM05 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,224.48 | 16 | 2243911 |
| 0.11% | QLYS | QUALYS INC | -- | $1,223.64 | 11 | B7XJTN8 |
| 0.11% | BCO | BRINK'S CO/THE | -- | $1,223.28 | 12 | 2691305 |
| 0.10% | GSAT | GLOBALSTAR INC | -- | $1,217.40 | 15 | BRJMM32 |
| 0.10% | EXTR | EXTREME NETWORKS INC | -- | $1,213.29 | 39 | 2407052 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,212.64 | 04 | 2840174 |
| 0.10% | ARCB | ARCBEST CORP | -- | $1,211.28 | 07 | BLTFST7 |
| 0.10% | USAR | USA RARE EARTH INC | -- | $1,209.45 | 55 | BSBGKF7 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,203.84 | 16 | 2940375 |
| 0.10% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,203.08 | 38 | BFD1TJ6 |
| 0.10% | RNST | RENASANT CORP | -- | $1,198.68 | 28 | 2670809 |
| 0.10% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,197.77 | 71 | BCRYTK1 |
| 0.10% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,197.18 | 06 | 2855855 |
| 0.10% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,195.20 | 24 | BNRR1B2 |
| 0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,192.14 | 12 | BJDX8Y8 |
| 0.10% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,187.72 | 46 | B15RZR4 |
| 0.10% | BMI | BADGER METER INC | -- | $1,185.57 | 09 | 2069128 |
| 0.10% | CVCO | CAVCO INDUSTRIES INC | -- | $1,185.52 | 02 | 2787022 |
| 0.10% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,183.47 | 103 | 2672537 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,182.00 | 20 | BF1GM16 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,179.92 | 56 | BN93088 |
| 0.10% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,177.41 | 13 | 2004185 |
| 0.10% | MIR | MIRION TECHNOLOGIES INC | -- | $1,175.76 | 71 | BMG3PQ7 |
| 0.10% | BELFB | BEL FUSE INC-CL B | -- | $1,175.48 | 04 | 2279897 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,174.36 | 34 | 2756152 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,174.18 | 01 | BGM1B98 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,173.00 | 46 | 2296926 |
| 0.10% | OPLN | OPENLANE INC | -- | $1,172.73 | 31 | B4Y1MH7 |
| 0.10% | LRN | STRIDE INC | -- | $1,172.52 | 12 | BLD5321 |
| 0.10% | KFY | KORN FERRY | -- | $1,171.52 | 16 | 2386849 |
| 0.10% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,164.35 | 29 | B6YR5K3 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,158.62 | 19 | 2264235 |
| 0.10% | TDW | TIDEWATER INC | -- | $1,153.65 | 15 | BDFGDQ0 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,148.68 | 26 | BFZQ0L8 |
| 0.10% | APGE | APOGEE THERAPEUTICS INC | -- | $1,148.29 | 13 | BM9HHL5 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,145.50 | 58 | BNNLSZ1 |
| 0.10% | TNGX | TANGO THERAPEUTICS INC | -- | $1,144.78 | 37 | BP2P6L0 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,142.31 | 29 | 2655583 |
| 0.10% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,139.22 | 11 | 2350383 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,138.25 | 29 | 2420101 |
| 0.10% | PII | POLARIS INC | -- | $1,134.88 | 16 | 2692933 |
| 0.10% | RDNT | RADNET INC | -- | $1,134.20 | 20 | B1JNG19 |
| 0.10% | VRNS | VARONIS SYSTEMS INC | -- | $1,133.56 | 34 | BJZ2ZR5 |
| 0.10% | COCO | VITA COCO CO INC/THE | -- | $1,132.60 | 14 | BMHRMK1 |
| 0.10% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,131.01 | 17 | 2580555 |
| 0.10% | XMTR | XOMETRY INC-A | -- | $1,130.87 | 13 | BP7L5C7 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,130.64 | 08 | 2549385 |
| 0.10% | OSIS | OSI SYSTEMS INC | -- | $1,127.65 | 05 | 2111579 |
| 0.10% | GEO | GEO GROUP INC/THE | -- | $1,109.16 | 39 | BNLYWQ1 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,102.92 | 13 | BFYVKR0 |
| 0.09% | SKYW | SKYWEST INC | -- | $1,100.94 | 12 | 2814210 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $1,094.80 | 14 | 2401195 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,094.40 | 18 | 2822019 |
| 0.09% | VCYT | VERACYTE INC | -- | $1,088.59 | 23 | BFTWZY0 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,083.00 | 12 | B3CTNK6 |
| 0.09% | PLUG | PLUG POWER INC | -- | $1,081.92 | 392 | 2508386 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,077.12 | 22 | B3NNTZ4 |
| 0.09% | SLG | SL GREEN REALTY CORP | -- | $1,074.15 | 21 | BPGKM57 |
| 0.09% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,070.52 | 66 | BXRTX56 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,066.59 | 07 | BYNWB63 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,066.38 | 42 | BVB3BV2 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $1,066.24 | 34 | B1G7Q03 |
| 0.09% | PI | IMPINJ INC | -- | $1,062.16 | 08 | BYYGJZ9 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $1,061.50 | 50 | 2160645 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $1,059.32 | 04 | 2466428 |
| 0.09% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,053.92 | 14 | 2192392 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $1,052.80 | 70 | BFV4XW8 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,051.36 | 16 | 2222062 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $1,047.80 | 31 | B1W7RQ0 |
| 0.09% | ITRI | ITRON INC | -- | $1,047.28 | 13 | 2471949 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $1,047.25 | 25 | B7F4TJ7 |
| 0.09% | GNW | GENWORTH FINANCIAL INC | -- | $1,042.47 | 117 | B011WL6 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,040.23 | 17 | 2186254 |
| 0.09% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,036.14 | 14 | BD93QN5 |
| 0.09% | LMND | LEMONADE INC | -- | $1,034.82 | 18 | BMGNTQ5 |
| 0.09% | GFF | GRIFFON CORP | -- | $1,030.92 | 11 | 2463344 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,029.56 | 28 | 2953782 |
| 0.09% | STNG | SCORPIO TANKERS INC | -- | $1,027.65 | 13 | BHXD297 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $1,022.88 | 08 | 2718594 |
| 0.09% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,022.85 | 09 | BYT4ST5 |
| 0.09% | ADEA | ADEIA INC | -- | $1,021.44 | 32 | BPMQ8J5 |
| 0.09% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,020.20 | 20 | BN7K304 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,019.52 | 27 | BMHWY55 |
| 0.09% | AVA | AVISTA CORP | -- | $1,018.32 | 24 | 2942605 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,018.08 | 16 | 2354664 |
| 0.09% | DAN | DANA INC | -- | $1,016.73 | 33 | B2PFJR3 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $1,015.30 | 13 | 2158781 |
| 0.09% | CGON | CG ONCOLOGY INC | -- | $1,012.52 | 17 | BRBCSP4 |
| 0.09% | NHI | NATL HEALTH INVESTORS INC | -- | $1,009.40 | 14 | 2626125 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,001.30 | 31 | 2352806 |
| 0.09% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $999.63 | 29 | BDD19F8 |
| 0.09% | NSIT | INSIGHT ENTERPRISES INC | -- | $999.45 | 09 | 2475060 |
| 0.09% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $998.25 | 11 | B63RTD5 |
| 0.09% | MMS | MAXIMUS INC | -- | $996.48 | 16 | 2018669 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $995.40 | 07 | 2451918 |
| 0.09% | KN | KNOWLES CORP | -- | $994.50 | 25 | BJTD9L6 |
| 0.09% | MRX | MAREX GROUP PLC | -- | $991.36 | 16 | BQXP757 |
| 0.09% | CC | CHEMOURS CO/THE | -- | $990.00 | 45 | BZ0CTP8 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $986.40 | 36 | BDVPZV0 |
| 0.08% | OTTR | OTTER TAIL CORP | -- | $985.49 | 11 | 2664103 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $984.55 | 35 | BSWW195 |
| 0.08% | INSW | INTERNATIONAL SEAWAYS INC | -- | $984.12 | 12 | BYX60M4 |
| 0.08% | ORKA | ORUKA THERAPEUTICS INC | -- | $978.46 | 14 | BKVF0J2 |
| 0.08% | AEHR | AEHR TEST SYSTEMS | -- | $976.23 | 09 | 2096977 |
| 0.08% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $975.99 | 03 | 2121352 |
| 0.08% | OPCH | OPTION CARE HEALTH INC | -- | $975.72 | 47 | BKM5C62 |
| 0.08% | LASR | NLIGHT INC | -- | $975.24 | 14 | BFZP4R9 |
| 0.08% | TPC | TUTOR PERINI CORP | -- | $973.96 | 13 | 2681760 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $973.94 | 22 | BRRD6G8 |
| 0.08% | RELY | REMITLY GLOBAL INC | -- | $973.08 | 51 | BNZJHH8 |
| 0.08% | KBH | KB HOME | -- | $972.00 | 18 | 2485070 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $969.15 | 21 | 2553911 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $964.86 | 26 | B4RGHN0 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $963.00 | 12 | 2074070 |
| 0.08% | PENG | PENGUIN SOLUTIONS INC | -- | $961.95 | 15 | BRJHSZ1 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $958.69 | 43 | 2810133 |
| 0.08% | KALU | KAISER ALUMINUM CORP | -- | $953.15 | 05 | B15CJ33 |
| 0.08% | TXG | 10X GENOMICS INC-CLASS A | -- | $951.72 | 33 | BKS3RS7 |
| 0.08% | HWKN | HAWKINS INC | -- | $950.04 | 06 | 2415594 |
| 0.08% | VC | VISTEON CORP | -- | $947.52 | 08 | B4N0JJ6 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $938.00 | 35 | BF7J7N6 |
| 0.08% | PHIN | PHINIA INC | -- | $936.76 | 11 | BPW7PC0 |
| 0.08% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $931.50 | 69 | BQ3R8B6 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $926.67 | 69 | B0PZN33 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $924.81 | 29 | BH65L93 |
| 0.08% | PLMR | PALOMAR HOLDINGS INC | -- | $918.80 | 08 | BJYLZK6 |
| 0.08% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $914.76 | 21 | BLFDXF6 |
| 0.08% | ACHR | ARCHER AVIATION INC-A | -- | $914.40 | 180 | BMHVDS8 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $914.04 | 18 | BYSLHX4 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $909.80 | 10 | BD06LM7 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $909.72 | 42 | BD2B4V0 |
| 0.08% | INOD | INNODATA INC | -- | $908.10 | 09 | 2226741 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $907.02 | 18 | 2895163 |
| 0.08% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $902.77 | 11 | BN4J951 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $901.68 | 17 | BSLN6B6 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $900.98 | 38 | BTPSGQ9 |
| 0.08% | BHE | BENCHMARK ELECTRONICS INC | -- | $899.30 | 10 | 2090816 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $897.84 | 29 | BSNR2T6 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $893.76 | 38 | 2171603 |
| 0.08% | WDFC | WD-40 CO | -- | $892.04 | 04 | 2944742 |
| 0.08% | TOWN | TOWNE BANK | -- | $891.75 | 25 | B018PR4 |
| 0.08% | CELC | CELCUITY INC | -- | $885.50 | 10 | BDH6M05 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $883.13 | 47 | 2048592 |
| 0.08% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $881.88 | 12 | BN71J76 |
| 0.08% | CRGY | CRESCENT ENERGY INC-A | -- | $880.08 | 76 | BNR4QY1 |
| 0.08% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $879.90 | 14 | BYY9947 |
| 0.08% | LUNR | INTUITIVE MACHINES INC | -- | $878.46 | 33 | BNHTR54 |
| 0.08% | LION | LIONSGATE STUDIOS CORP | -- | $873.52 | 61 | BVDGYR6 |
| 0.07% | NTCT | NETSCOUT SYSTEMS INC | -- | $869.82 | 21 | 2447285 |
| 0.07% | ICHR | ICHOR HOLDINGS LTD | -- | $868.00 | 10 | BD2B5Y0 |
| 0.07% | PATK | PATRICK INDUSTRIES INC | -- | $867.00 | 10 | 2673154 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $864.00 | 09 | 2060518 |
| 0.07% | RUN | SUNRUN INC | -- | $863.63 | 67 | BYXB1Y8 |
| 0.07% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $862.92 | 47 | B94QHZ0 |
| 0.07% | AKR | ACADIA REALTY TRUST | -- | $861.51 | 39 | 2566522 |
| 0.07% | DAVE | DAVE INC | -- | $860.34 | 03 | BPXYZZ3 |
| 0.07% | CPK | CHESAPEAKE UTILITIES CORP | -- | $859.71 | 07 | 2190750 |
| 0.07% | COHU | COHU INC | -- | $858.62 | 14 | 2208426 |
| 0.07% | EXPO | EXPONENT INC | -- | $856.20 | 15 | 2330318 |
| 0.07% | AWR | AMERICAN STATES WATER CO | -- | $855.47 | 11 | 2267171 |
| 0.07% | MGEE | MGE ENERGY INC | -- | $854.26 | 11 | 2554163 |
| 0.07% | WAFD | WAFD INC | -- | $852.61 | 23 | 2941981 |
| 0.07% | NMIH | NMI HOLDINGS INC | -- | $852.15 | 23 | BGDW5G5 |
| 0.07% | KAI | KADANT INC | -- | $847.35 | 03 | 2769978 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $845.80 | 10 | BK8MDM0 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $840.75 | 19 | BNTBRX6 |
| 0.07% | CXW | CORECIVIC INC | -- | $840.10 | 31 | BZ8VC58 |
| 0.07% | PARR | PAR PACIFIC HOLDINGS INC | -- | $837.30 | 15 | BJH08C3 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $834.84 | 18 | 2407632 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $834.24 | 24 | 2904627 |
| 0.07% | STNE | STONECO LTD-A | -- | $833.24 | 74 | BGKG6M3 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $832.05 | 05 | BND7X43 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $831.36 | 48 | 2690506 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $826.74 | 18 | 2024901 |
| 0.07% | VISN | VISTANCE NETWORKS INC | -- | $822.90 | 65 | BFRBX34 |
| 0.07% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $820.26 | 18 | 2165383 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $816.92 | 52 | BPW6ZP0 |
| 0.07% | AMBA | AMBARELLA INC | -- | $813.36 | 12 | B7KH3G6 |
| 0.07% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $812.90 | 05 | BQXKDH6 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $812.84 | 28 | BK6L288 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $807.44 | 08 | 2578464 |
| 0.07% | IMVT | IMMUNOVANT INC | -- | $806.88 | 24 | BJRFSB7 |
| 0.07% | MGRC | MCGRATH RENTCORP | -- | $805.63 | 07 | 2551551 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $805.00 | 23 | BKP4ZK1 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $804.54 | 33 | BKX9VD3 |
| 0.07% | KMT | KENNAMETAL INC | -- | $804.54 | 23 | 2488121 |
| 0.07% | DK | DELEK US HOLDINGS INC | -- | $802.74 | 17 | BF5P189 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $802.00 | 40 | BCD47X4 |
| 0.07% | RSI | RUSH STREET INTERACTIVE INC | -- | $799.20 | 27 | BN6R7F9 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $796.62 | 34 | BMDP209 |
| 0.07% | SOUN | SOUNDHOUND AI INC-A | -- | $793.50 | 115 | BLDBS68 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $793.00 | 26 | BL53QN5 |
| 0.07% | ATKR | ATKORE INC | -- | $792.70 | 10 | BDHF495 |
| 0.07% | NGVT | INGEVITY CORP | -- | $791.78 | 11 | BD4LHG4 |
| 0.07% | NHC | NATIONAL HEALTHCARE CORP | -- | $790.88 | 04 | 2139731 |
| 0.07% | QTWO | Q2 HOLDINGS INC | -- | $790.02 | 18 | BKM4KV0 |
| 0.07% | CTRI | CENTURI HOLDINGS INC | -- | $789.10 | 26 | BMDPVF7 |
| 0.07% | ERAS | ERASCA INC | -- | $786.80 | 56 | BNLYBF3 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $785.28 | 08 | BD3WG50 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $783.37 | 31 | BZ16HK0 |
| 0.07% | BCC | BOISE CASCADE CO | -- | $782.54 | 11 | B9BP4R1 |
| 0.07% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $780.33 | 37 | 2713317 |
| 0.07% | FSLY | FASTLY INC - CLASS A | -- | $779.10 | 42 | BJN4MY9 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $774.40 | 44 | BJ5FZ74 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $773.70 | 30 | BJY21L2 |
| 0.07% | DNOW | DNOW INC | -- | $771.65 | 55 | BMH0MV1 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $767.34 | 29 | BLGZN51 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $762.87 | 59 | BJN4K01 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $761.25 | 25 | 2606570 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $757.62 | 18 | 2342410 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $755.48 | 11 | 2269661 |
| 0.06% | ROG | ROGERS CORP | -- | $755.30 | 05 | 2746700 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $747.32 | 17 | 2948852 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $747.04 | 08 | B45K9N8 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $746.55 | 35 | BJ1N1M9 |
| 0.06% | TARS | TARSUS PHARMACEUTICALS INC | -- | $743.40 | 12 | BMH5RL1 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $742.75 | 05 | 2012865 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $741.36 | 12 | 2351494 |
| 0.06% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $734.94 | 09 | BGYTGH3 |
| 0.06% | TRMK | TRUSTMARK CORP | -- | $734.56 | 16 | 2340210 |
| 0.06% | WK | WORKIVA INC | -- | $733.95 | 15 | BSS6HY8 |
| 0.06% | TMDX | TRANSMEDICS GROUP INC | -- | $729.10 | 10 | BK6TM04 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $729.00 | 45 | BFNF1D6 |
| 0.06% | VVX | V2X INC | -- | $726.48 | 08 | BQS2V17 |
| 0.06% | AGYS | AGILYSYS INC | -- | $725.12 | 08 | 2689162 |
| 0.06% | IDYA | IDEAYA BIOSCIENCES INC | -- | $724.50 | 25 | BK0VHF6 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $722.70 | 15 | 2626459 |
| 0.06% | PRK | PARK NATIONAL CORP | -- | $720.52 | 04 | 2673251 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $719.63 | 25 | BZ1LBM5 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $718.50 | 10 | 2274922 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $717.75 | 29 | BV2DHY6 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $715.20 | 60 | B090B96 |
| 0.06% | FBK | FB FINANCIAL CORP | -- | $715.00 | 13 | BYY5Z69 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $714.78 | 19 | BGLN838 |
| 0.06% | JOE | ST JOE CO/THE | -- | $714.12 | 11 | 2768663 |
| 0.06% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $710.56 | 16 | B72ZBG4 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $710.08 | 14 | BRF2GD4 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $709.41 | 39 | BN15WD1 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $705.72 | 12 | BD8FF02 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $703.89 | 09 | B6XHXY4 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $703.08 | 09 | 2595612 |
| 0.06% | DHT | DHT HOLDINGS INC | -- | $702.80 | 40 | B7JB336 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $702.35 | 11 | 2768889 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $701.40 | 30 | BMCQX44 |
| 0.06% | SHAK | SHAKE SHACK INC - CLASS A | -- | $698.64 | 12 | BV0LCR0 |
| 0.06% | BANF | BANCFIRST CORP | -- | $697.62 | 06 | 2078782 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $696.60 | 20 | BKY5JZ8 |
| 0.06% | HNI | HNI CORP | -- | $695.10 | 21 | 2435246 |
| 0.06% | CALX | CALIX INC | -- | $691.02 | 18 | B3S4L67 |
| 0.06% | TBBK | BANCORP INC/THE | -- | $689.52 | 12 | B05BRL7 |
| 0.06% | CLMT | CALUMET INC | -- | $688.40 | 20 | BPLZLN8 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $687.94 | 22 | BJLV8T9 |
| 0.06% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $683.10 | 45 | BF1Q6P8 |
| 0.06% | MGNI | MAGNITE INC | -- | $682.50 | 42 | BLPNRR6 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $681.72 | 19 | B8FW545 |
| 0.06% | GPGI | GPGI INC | -- | $678.40 | 53 | BMYS5T7 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $677.82 | 39 | 2173933 |
| 0.06% | OUST | OUSTER INC | -- | $676.60 | 17 | BMHVMY7 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $675.64 | 04 | 2276627 |
| 0.06% | BANR | BANNER CORPORATION | -- | $672.40 | 10 | 2346003 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $669.66 | 06 | 2503206 |
| 0.06% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $669.48 | 14 | B0650P3 |
| 0.06% | ATEN | A10 NETWORKS INC | -- | $666.96 | 21 | BKQVBN6 |
| 0.06% | PLUS | EPLUS INC | -- | $665.52 | 08 | 2597748 |
| 0.06% | WT | WISDOMTREE INC | -- | $664.89 | 37 | 2476513 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $664.16 | 14 | BLPNQJ1 |
| 0.06% | SEZL | SEZZLE INC | -- | $663.50 | 05 | BQC4R22 |
| 0.06% | DCO | DUCOMMUN INC | -- | $658.16 | 04 | 2283229 |
| 0.06% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $656.32 | 28 | BPBPD09 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $653.10 | 14 | BYN7H26 |
| 0.06% | LCII | LCI INDUSTRIES | -- | $651.42 | 07 | BYQ44Y5 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $649.71 | 09 | BS7T2R6 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $649.35 | 117 | BJ7WJS2 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $646.76 | 19 | BKRQQR9 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $643.86 | 09 | BW0FQV1 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $642.24 | 48 | 2415204 |
| 0.06% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $641.88 | 36 | BNTCCT0 |
| 0.06% | ALGT | ALLEGIANT TRAVEL CO | -- | $641.13 | 07 | B15M2C3 |
| 0.06% | FLNC | FLUENCE ENERGY INC | -- | $640.17 | 27 | BMXC0N9 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $636.19 | 43 | B523Z73 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $633.56 | 47 | BMG42V4 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $632.88 | 54 | B034LG1 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $628.32 | 08 | BJBLBN4 |
| 0.05% | PPTA | PERPETUA RESOURCES CORP | -- | $626.34 | 26 | BNNNK51 |
| 0.05% | CARG | CARGURUS INC | -- | $624.91 | 23 | BF5D6S8 |
| 0.05% | OFG | OFG BANCORP | -- | $624.78 | 13 | B87LKR8 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $624.75 | 49 | BSNMCG8 |
| 0.05% | RLAY | RELAY THERAPEUTICS INC | -- | $622.02 | 42 | BN2R582 |
| 0.05% | WAY | WAYSTAR HOLDING CORP | -- | $618.75 | 33 | BSWYNW8 |
| 0.05% | IBRX | IMMUNITYBIO INC | -- | $617.70 | 87 | BNSP0B8 |
| 0.05% | NG | NOVAGOLD RESOURCES INC | -- | $617.52 | 83 | 2206903 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $617.21 | 31 | 2351546 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $616.68 | 18 | BL55460 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $616.40 | 08 | B02H882 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $613.70 | 34 | BK95GR4 |
| 0.05% | SPSC | SPS COMMERCE INC | -- | $607.64 | 11 | B57VWJ3 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $607.50 | 25 | 2677640 |
| 0.05% | IOSP | INNOSPEC INC | -- | $606.13 | 07 | 2245597 |
| 0.05% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $602.46 | 03 | BMFND53 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $602.08 | 08 | BLY2FB4 |
| 0.05% | NN | NEXTNAV INC | -- | $602.00 | 28 | BNTCBL5 |
| 0.05% | AXGN | AXOGEN INC | -- | $602.00 | 14 | B7254K9 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $600.60 | 12 | BNNMQS3 |
| 0.05% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $599.94 | 33 | B4XBDV9 |
| 0.05% | GRAL | GRAIL INC | -- | $598.50 | 10 | BSLSSX7 |
| 0.05% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $598.32 | 12 | BFNR303 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $595.80 | 60 | BFYDQ34 |
| 0.05% | CTS | CTS CORP | -- | $595.17 | 09 | 2239244 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $595.00 | 25 | BDZT9Y9 |
| 0.05% | NEOG | NEOGEN CORP | -- | $591.50 | 65 | 2630085 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $589.44 | 48 | B1G3M58 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $589.19 | 07 | 2420316 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $586.95 | 65 | BKRN595 |
| 0.05% | PGNY | PROGYNY INC | -- | $585.86 | 22 | BKWD3M9 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $585.59 | 62 | BPF0BB7 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $583.10 | 07 | BDRYFB1 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $582.90 | 67 | 2100362 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $582.26 | 09 | 2848736 |
| 0.05% | NOG | NORTHERN OIL AND GAS INC | -- | $582.12 | 28 | BN6RJM0 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $582.00 | 12 | 2437112 |
| 0.05% | KSS | KOHLS CORP | -- | $577.92 | 32 | 2496113 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $577.84 | 04 | 2715186 |
| 0.05% | PDFS | PDF SOLUTIONS INC | -- | $577.26 | 09 | 2782425 |
| 0.05% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $576.10 | 14 | BQMJ1G9 |
| 0.05% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $572.33 | 121 | BNQS7K7 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $572.04 | 07 | BPLJQW4 |
| 0.05% | HTO | H2O AMERICA | -- | $570.60 | 10 | 2811932 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $568.48 | 38 | BDT56V9 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $567.60 | 08 | 2012757 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $566.55 | 15 | B1P36Y6 |
| 0.05% | ADMA | ADMA BIOLOGICS INC | -- | $566.49 | 69 | B9NSBM2 |
| 0.05% | BRZE | BRAZE INC-A | -- | $563.16 | 26 | BPLQR66 |
| 0.05% | VCEL | VERICEL CORP | -- | $561.90 | 15 | BSBMN89 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $560.80 | 16 | BH3T5K7 |
| 0.05% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $560.28 | 14 | BWH64F7 |
| 0.05% | VPG | VISHAY PRECISION GROUP | -- | $558.08 | 04 | B603LG3 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $556.96 | 59 | BZCFW78 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $556.38 | 33 | BRJ8H91 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $555.12 | 12 | B75DGJ3 |
| 0.05% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $554.54 | 34 | BPSKN52 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $553.70 | 35 | BFWLC09 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $553.56 | 12 | BMFD115 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $553.50 | 82 | BLSPX60 |
| 0.05% | PRLB | PROTO LABS INC | -- | $552.58 | 07 | B6T6J81 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $551.76 | 06 | B1G6TJ0 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $551.46 | 91 | BN7KCQ3 |
| 0.05% | IMNM | IMMUNOME INC | -- | $551.40 | 30 | BM8FWX7 |
| 0.05% | IMAX | IMAX CORP | -- | $549.12 | 13 | 2473859 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $547.96 | 14 | 2002543 |
| 0.05% | HURN | HURON CONSULTING GROUP INC | -- | $547.13 | 05 | B018V76 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $544.60 | 28 | BVV6CY1 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $543.92 | 08 | BMGJZJ8 |
| 0.05% | CRVL | CORVEL CORP | -- | $543.06 | 09 | 2347277 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $542.08 | 14 | BQBCZY5 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $541.87 | 07 | BGGJFV8 |
| 0.05% | TILE | INTERFACE INC | -- | $541.79 | 17 | B86V808 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $541.53 | 03 | 2363381 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $540.26 | 17 | 2687315 |
| 0.05% | SONO | SONOS INC | -- | $537.60 | 35 | BYWPZW7 |
| 0.05% | BULL | WEBULL CORP | -- | $536.28 | 82 | BQH7NB7 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $535.41 | 09 | 2981932 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $534.24 | 16 | 2698146 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $533.40 | 30 | BYSS4X4 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $533.12 | 32 | B4MF0Q6 |
| 0.05% | WD | WALKER & DUNLOP INC | -- | $532.60 | 10 | B4TZV44 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $530.04 | 12 | 2965668 |
| 0.05% | NESR | NATIONAL ENERGY SERVICES REU | -- | $530.00 | 20 | BYZLFM2 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $529.76 | 07 | BS7T2S7 |
| 0.05% | WTTR | SELECT WATER SOLUTIONS INC | -- | $529.48 | 28 | BDHSLL5 |
| 0.05% | CBZ | CBIZ INC | -- | $528.90 | 15 | 2730781 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $527.80 | 07 | BL54JK6 |
| 0.05% | STBA | S & T BANCORP INC | -- | $526.35 | 11 | 2781109 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $524.80 | 82 | 2378200 |
| 0.05% | MBC | MASTERBRAND INC | -- | $523.92 | 59 | BPDJN76 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $523.04 | 04 | 2161778 |
| 0.04% | BAND | BANDWIDTH INC-CLASS A | -- | $522.72 | 08 | BD3FZ18 |
| 0.04% | ADNT | ADIENT PLC | -- | $521.64 | 23 | BD845X2 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $521.50 | 50 | BMDJ085 |
| 0.04% | NNI | NELNET INC-CL A | -- | $521.20 | 04 | 2196190 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $516.08 | 04 | 2599197 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $515.84 | 16 | BMHSG57 |
| 0.04% | LTC | LTC PROPERTIES INC | -- | $515.62 | 14 | 2498788 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $514.85 | 35 | BMBP1Q0 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $514.56 | 128 | BM92RJ8 |
| 0.04% | TE | T1 ENERGY INC | -- | $510.00 | 60 | BSKPBK7 |
| 0.04% | NTST | NETSTREIT CORP | -- | $509.25 | 25 | BMFLYL0 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $508.50 | 30 | BMVLGP2 |
| 0.04% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $507.64 | 28 | BKTPCS7 |
| 0.04% | TIC | TIC SOLUTIONS INC | -- | $507.60 | 60 | BMCG195 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $507.54 | 06 | 2379281 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $507.52 | 16 | 2469450 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $505.01 | 11 | 2502151 |
| 0.04% | IPAR | INTERPARFUMS INC | -- | $504.90 | 05 | 2473150 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $500.82 | 17 | BCBVTX1 |
| 0.04% | OCUL | OCULAR THERAPEUTIX INC | -- | $500.64 | 56 | BNZB1X8 |
| 0.04% | INVA | INNOVIVA INC | -- | $500.28 | 22 | BDDXF67 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $499.72 | 13 | 2365428 |
| 0.04% | EVTC | EVERTEC INC | -- | $499.32 | 19 | B7KY3Z6 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $497.09 | 11 | BM4QJF5 |
| 0.04% | HLIT | HARMONIC INC | -- | $492.69 | 33 | 2510659 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $492.48 | 36 | BJ7MB31 |
| 0.04% | OMCL | OMNICELL INC | -- | $491.79 | 13 | 2789523 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $490.08 | 06 | BCDWBX6 |
| 0.04% | FIVN | FIVE9 INC | -- | $488.29 | 23 | BKY7X18 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $488.04 | 06 | 2443078 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $488.03 | 37 | BYN87K7 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $484.48 | 16 | BSMR3P0 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $483.92 | 08 | BD0NN55 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $483.68 | 08 | 2069485 |
| 0.04% | ALMS | ALUMIS INC | -- | $483.00 | 20 | BPLQG36 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $481.65 | 05 | 2714257 |
| 0.04% | HCI | HCI GROUP INC | -- | $481.35 | 03 | BBN23F5 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $481.14 | 11 | B888DV3 |
| 0.04% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $480.96 | 12 | BMFZ702 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $480.40 | 08 | BN7ZZ47 |
| 0.04% | GEF | GREIF INC-CL A | -- | $478.73 | 07 | 2388016 |
| 0.04% | AVPT | AVEPOINT INC | -- | $478.28 | 44 | BP2Q7W1 |
| 0.04% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $474.88 | 53 | BFWK4R7 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $473.76 | 09 | 2904133 |
| 0.04% | PACS | PACS GROUP INC | -- | $471.64 | 13 | BPW6WD7 |
| 0.04% | CRI | CARTER'S INC | -- | $470.69 | 11 | 2980939 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $469.88 | 21 | 2417619 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $469.88 | 02 | 2908652 |
| 0.04% | RDW | REDWIRE CORP | -- | $468.72 | 31 | BL5FDV8 |
| 0.04% | ADUS | ADDUS HOMECARE CORP | -- | $466.40 | 05 | B55BN47 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $465.00 | 25 | 2125901 |
| 0.04% | SMR | NUSCALE POWER CORP | -- | $464.83 | 47 | BNXK803 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $463.44 | 12 | BX3SQS1 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $462.24 | 12 | BLFGN66 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $461.88 | 12 | 2508405 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $461.44 | 28 | BRXYZ57 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $461.22 | 03 | 2021634 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $458.71 | 14 | BNQ4YF9 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $456.25 | 25 | BN7Q7R7 |
| 0.04% | HLMN | HILLMAN SOLUTIONS CORP | -- | $455.48 | 59 | BNT8W21 |
| 0.04% | AGL | AGILON HEALTH INC | -- | $451.64 | 04 | BWBR5L9 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $451.26 | 09 | BDFFBM9 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $449.79 | 29 | BYXR9C0 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $447.98 | 13 | BKSGZN7 |
| 0.04% | GENI | GENIUS SPORTS LTD | -- | $445.25 | 65 | BMF1JR1 |
| 0.04% | ECVT | ECOVYST INC | -- | $445.06 | 34 | BM8NHT2 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $444.40 | 05 | BKYC3F7 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $440.88 | 88 | 2852760 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $440.34 | 41 | B4JTYX6 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $436.80 | 52 | BYX38K9 |
| 0.04% | BFC | BANK FIRST CORP | -- | $435.48 | 03 | BNZLBS3 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $434.50 | 10 | BS70KN1 |
| 0.04% | TNC | TENNANT CO | -- | $434.40 | 05 | 2883641 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $433.53 | 09 | 2387530 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $432.81 | 07 | 2537528 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $432.48 | 24 | 2977500 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $431.80 | 68 | 2382416 |
| 0.04% | BL | BLACKLINE INC | -- | $430.95 | 15 | BD3WZS6 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $428.40 | 136 | BM9FJ13 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $428.03 | 23 | BYP71H7 |
| 0.04% | TNET | TRINET GROUP INC | -- | $426.42 | 09 | 2693914 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $423.70 | 38 | 2598246 |
| 0.04% | AMBQ | AMBIQ MICRO INC | -- | $423.60 | 05 | BV2D081 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $421.94 | 34 | B6ZC3N6 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $417.48 | 14 | BJQ05Z6 |
| 0.04% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $416.50 | 49 | BN0TRB7 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $416.10 | 10 | BMW72C8 |
| 0.04% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $415.35 | 09 | B0BV2Y9 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $414.70 | 13 | BRWKTM1 |
| 0.04% | AI | C3.AI INC-A | -- | $414.20 | 38 | BMGNBJ2 |
| 0.04% | SFL | SFL CORP LTD | -- | $413.64 | 36 | BJXT857 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $412.75 | 05 | BYQ7X92 |
| 0.04% | OI | O-I GLASS INC | -- | $412.65 | 45 | BKLKXD2 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $411.45 | 39 | 2510682 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $411.28 | 16 | BMYRFV6 |
| 0.04% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $408.00 | 100 | BF0DMK7 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $407.74 | 37 | B3PY1N7 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $407.61 | 09 | 2149934 |
| 0.03% | WABC | WESTAMERICA BANCORPORATION | -- | $407.05 | 07 | 2950374 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $406.52 | 04 | BK953M8 |
| 0.03% | INTA | INTAPP INC | -- | $406.30 | 17 | BP7L594 |
| 0.03% | MQ | MARQETA INC-A | -- | $405.98 | 106 | BN0TQD2 |
| 0.03% | ARDX | ARDELYX INC | -- | $403.99 | 71 | BN89V40 |
| 0.03% | ATRC | ATRICURE INC | -- | $403.06 | 14 | B0C8KV2 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $402.71 | 11 | BMDXB06 |
| 0.03% | NSP | INSPERITY INC | -- | $402.60 | 11 | 2007281 |
| 0.03% | SOC | SABLE OFFSHORE CORP | -- | $402.56 | 37 | BNM6GH5 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $401.80 | 140 | BHK15K6 |
| 0.03% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $401.65 | 29 | B1GZ005 |
| 0.03% | WINA | WINMARK CORP | -- | $400.62 | 01 | 2391092 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $400.00 | 08 | BYZ1PQ6 |
| 0.03% | NTLA | INTELLIA THERAPEUTICS INC | -- | $399.63 | 33 | BYZM6C2 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $399.34 | 41 | 2037062 |
| 0.03% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $399.33 | 51 | BG0WPH9 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $397.88 | 28 | BJH9ZN0 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $395.46 | 09 | 2063670 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $395.33 | 13 | B3TPPZ6 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $395.20 | 38 | 2884280 |
| 0.03% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $395.04 | 24 | BCRY5H0 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $394.80 | 35 | BPLZ7S5 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $393.93 | 27 | BPCK358 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $393.48 | 36 | B298495 |
| 0.03% | YELP | YELP INC | -- | $392.70 | 17 | B7KCD72 |
| 0.03% | SRCE | 1ST SOURCE CORP | -- | $392.60 | 05 | 2341848 |
| 0.03% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $392.40 | 24 | BMDH2B6 |
| 0.03% | NVAX | NOVAVAX INC | -- | $390.72 | 44 | BJDQXG4 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $390.31 | 23 | BL6JGD2 |
| 0.03% | LOB | LIVE OAK BANCSHARES INC | -- | $390.30 | 10 | BYN5Z59 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $389.02 | 53 | BYQRFY1 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $388.08 | 11 | 2369721 |
| 0.03% | ARLO | ARLO TECHNOLOGIES INC | -- | $387.60 | 30 | BYWPZY9 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $386.55 | 03 | 2035925 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $385.20 | 04 | B1HP598 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $384.75 | 19 | BYZFPN5 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $384.72 | 84 | BPK3M63 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $382.54 | 31 | BP9S504 |
| 0.03% | ENVX | ENOVIX CORP | -- | $379.62 | 57 | BNNTCT7 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $379.27 | 23 | BNKGY06 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $377.64 | 12 | 2705198 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $377.51 | 07 | 2923804 |
| 0.03% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $376.00 | 16 | BQLSDH2 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $375.42 | 01 | 2798466 |
| 0.03% | KOD | KODIAK SCIENCES INC | -- | $374.66 | 11 | BFXC933 |
| 0.03% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $372.20 | 10 | 2622253 |
| 0.03% | TRS | TRIMAS CORP | -- | $371.88 | 09 | B1XHRL4 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $371.15 | 65 | BNC1BX1 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $370.80 | 15 | 2612737 |
| 0.03% | ENOV | ENOVIS CORP | -- | $370.60 | 17 | BJLTMX5 |
| 0.03% | AIP | ARTERIS INC | -- | $369.00 | 09 | BMG97J2 |
| 0.03% | CEVA | CEVA INC | -- | $368.24 | 08 | 2986937 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $368.08 | 04 | 2888613 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $368.04 | 04 | 2460550 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $367.97 | 31 | BVG7F06 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $366.72 | 24 | 2908191 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $366.15 | 15 | B3NTLD4 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $366.00 | 10 | 2679419 |
| 0.03% | ALNT | ALLIENT INC | -- | $365.48 | 04 | 2414717 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $365.04 | 39 | BPY03W3 |
| 0.03% | ICFI | ICF INTERNATIONAL INC | -- | $363.80 | 05 | B1FP363 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $362.70 | 09 | 2369226 |
| 0.03% | HLF | HERBALIFE LTD | -- | $362.70 | 30 | B0539H3 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $361.20 | 08 | B84KWJ4 |
| 0.03% | XPEL | XPEL INC | -- | $361.04 | 08 | BJV2ZZ7 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $359.59 | 07 | 2060370 |
| 0.03% | WGS | GENEDX HOLDINGS CORP | -- | $359.52 | 06 | BR841G5 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $359.52 | 24 | 2636878 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $358.60 | 55 | BMYSHK2 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $358.02 | 153 | BN4G703 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $356.64 | 12 | BZ7PJQ1 |
| 0.03% | VSTS | VESTIS CORP | -- | $356.13 | 27 | BP5JNQ3 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $355.40 | 20 | 2248693 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $353.25 | 05 | 2706470 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $352.96 | 32 | BPF0KH6 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $352.13 | 23 | BYTC1B2 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $351.68 | 08 | BMBT0Z4 |
| 0.03% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $350.70 | 21 | BT18HJ3 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $350.32 | 08 | BHCVTN5 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $349.65 | 45 | BLBLMD5 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $349.32 | 71 | BLNB9R6 |
| 0.03% | COUR | COURSERA INC | -- | $347.10 | 65 | BNSNZL7 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $346.58 | 31 | BJBLT85 |
| 0.03% | LNN | LINDSAY CORP | -- | $346.05 | 03 | 2516613 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $345.60 | 09 | BR3T9B6 |
| 0.03% | CDNA | CAREDX INC | -- | $344.55 | 15 | BP3YM74 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $344.42 | 34 | BJ367P1 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $343.20 | 15 | BPCQZY9 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $340.64 | 08 | 2690636 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $339.28 | 08 | BNZFTG9 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $339.16 | 61 | 2113876 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $338.80 | 11 | 2813552 |
| 0.03% | HROW | HARROW INC | -- | $338.76 | 09 | BHNDW86 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $337.50 | 15 | 2658429 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $337.44 | 38 | BLNB073 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $336.80 | 04 | 2125246 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $336.70 | 37 | B3M3278 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $336.20 | 41 | BD9Q3Q6 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $335.72 | 22 | BPLJ828 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $335.40 | 13 | BK7Y2Z3 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $335.40 | 05 | BQ1PC32 |
| 0.03% | MNKD | MANNKIND CORP | -- | $333.06 | 91 | BF081J4 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $332.00 | 20 | BF3W461 |
| 0.03% | MLYS | MINERALYS THERAPEUTICS INC | -- | $330.68 | 14 | BP9N0G0 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $330.52 | 04 | 2946845 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $330.46 | 13 | BT6BF59 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $330.33 | 07 | B3N5WD9 |
| 0.03% | REAL | REALREAL INC/THE | -- | $328.96 | 32 | BKBDP79 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $328.50 | 10 | BKTC976 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $328.23 | 18 | BP7KZP7 |
| 0.03% | THRM | GENTHERM INC | -- | $327.24 | 09 | B8JFD24 |
| 0.03% | SCL | STEPAN CO | -- | $326.88 | 06 | 2845005 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $326.83 | 07 | 2231091 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $326.00 | 10 | 2696117 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $325.17 | 03 | 2724115 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $325.08 | 42 | BKPH157 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $324.80 | 20 | 2594222 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $324.48 | 13 | BFFVV54 |
| 0.03% | LGIH | LGI HOMES INC | -- | $324.30 | 06 | BG3G1B4 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $323.95 | 11 | BSPRSL8 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $323.75 | 07 | B1Q1RR9 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $322.92 | 27 | BMXXBD9 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $321.85 | 41 | 2632650 |
| 0.03% | BFLY | BUTTERFLY NETWORK INC | -- | $321.32 | 58 | BMHYQY4 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $320.64 | 24 | BN13RW9 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $319.13 | 47 | BLR7H87 |
| 0.03% | FLY | FIREFLY AEROSPACE INC | -- | $318.70 | 10 | BPK4SR9 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $318.60 | 09 | BD5G2C9 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $318.28 | 04 | 2469171 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $318.01 | 11 | BM9XCN0 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $316.47 | 07 | B5Q3KZ2 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $315.72 | 06 | 2200552 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $314.25 | 25 | BF27XF9 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $313.20 | 12 | BJH08B2 |
| 0.03% | CNMD | CONMED CORP | -- | $312.93 | 09 | 2216010 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $312.55 | 07 | BLR7B41 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $312.52 | 13 | BTTRRD6 |
| 0.03% | APPS | DIGITAL TURBINE INC | -- | $312.32 | 32 | BVFNZL6 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $311.76 | 09 | BX7RSN3 |
| 0.03% | GHM | GRAHAM CORP | -- | $311.67 | 03 | 2380904 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $309.87 | 09 | 2485876 |
| 0.03% | DLX | DELUXE CORP | -- | $309.27 | 13 | 2260363 |
| 0.03% | MRTN | MARTEN TRANSPORT LTD | -- | $308.72 | 17 | 2568357 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $307.52 | 08 | BYND5T7 |
| 0.03% | BLKB | BLACKBAUD INC | -- | $306.90 | 11 | 2458878 |
| 0.03% | UPWK | UPWORK INC | -- | $305.64 | 36 | BGRFWV4 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $305.40 | 10 | BMGTLY5 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $304.83 | 03 | 2763602 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $304.80 | 30 | BKDRF35 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $303.80 | 20 | BMHR7L7 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $303.60 | 08 | 2912374 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $303.04 | 16 | 2733092 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $303.03 | 07 | BRT7Y75 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $302.18 | 58 | B00N2S0 |
| 0.03% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $301.63 | 07 | BS3D8K7 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $300.94 | 02 | 2240622 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $300.50 | 50 | BMFPJK6 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $300.06 | 06 | 2767756 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $300.00 | 20 | B11FJD6 |
| 0.03% | EYPT | EYEPOINT INC | -- | $299.69 | 23 | BMGS7L1 |
| 0.03% | AEVA | AEVA TECHNOLOGIES INC | -- | $298.68 | 12 | BSB8D21 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $298.22 | 13 | BX8ZSB4 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $298.10 | 11 | 2613086 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $297.54 | 19 | BLFB3Y9 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $297.44 | 22 | BD82PS1 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $297.00 | 36 | B3KWJV0 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $296.25 | 15 | 2949316 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $295.20 | 09 | 2619705 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $294.12 | 04 | BF7J9X0 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $292.80 | 08 | 2230946 |
| 0.03% | CSR | CENTERSPACE | -- | $291.95 | 05 | BN47P80 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $291.78 | 09 | BSQNQM2 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $291.40 | 10 | 2118707 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $290.64 | 06 | B4WXG84 |
| 0.02% | HFWA | HERITAGE FINANCIAL CORP | -- | $290.40 | 10 | 2619880 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $290.36 | 02 | B3KKGQ8 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $289.89 | 03 | BDBRDR8 |
| 0.02% | ATEC | ALPHATEC HOLDINGS INC | -- | $289.80 | 35 | BD60BG7 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $288.80 | 02 | BSMNX92 |
| 0.02% | APPN | APPIAN CORP-A | -- | $288.12 | 12 | BYPBTB9 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $287.76 | 06 | B01KGF5 |
| 0.02% | SAFT | SAFETY INSURANCE GROUP INC | -- | $287.24 | 04 | 2958538 |
| 0.02% | DOLE | DOLE PLC | -- | $287.00 | 20 | BMCLHR0 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $285.75 | 09 | B6TPXR5 |
| 0.02% | MBX | MBX BIOSCIENCES INC | -- | $284.08 | 08 | BQXJKH2 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $283.70 | 10 | 2836292 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $283.35 | 03 | 2657794 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $283.14 | 09 | 2202763 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $282.60 | 20 | BM9VY27 |
| 0.02% | MFA | MFA FINANCIAL INC | -- | $282.60 | 30 | BMZM2X1 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $281.52 | 09 | BH3T3L4 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $281.17 | 31 | BMQ89L5 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $280.70 | 35 | BJT16S6 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $280.60 | 10 | B3SWPT2 |
| 0.02% | ANAB | ANAPTYSBIO INC | -- | $280.35 | 05 | BDRW1L7 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $280.14 | 46 | BP48CK8 |
| 0.02% | FMBH | FIRST MID BANCSHARES INC | -- | $280.02 | 06 | B016HX8 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $278.16 | 12 | BPDH477 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $277.56 | 18 | BQ5J6B6 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $276.60 | 03 | BNSP8K3 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $276.25 | 05 | BN0ZBP7 |
| 0.02% | CVI | CVR ENERGY INC | -- | $276.03 | 09 | B23PS12 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $276.00 | 05 | 2620257 |
| 0.02% | PCRX | PACIRA BIOSCIENCES INC | -- | $275.88 | 12 | B3X26D8 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $274.92 | 04 | BVV8ZS2 |
| 0.02% | HYLN | HYLIION HOLDINGS CORP | -- | $273.80 | 37 | BLF8447 |
| 0.02% | TRNS | TRANSCAT INC | -- | $273.78 | 03 | 2901714 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $273.15 | 05 | 2757304 |
| 0.02% | ABSI | ABSCI CORP | -- | $272.00 | 40 | BN94K69 |
| 0.02% | LIF | LIFE360 INC | -- | $271.50 | 06 | BSLSTH8 |
| 0.02% | AZTA | AZENTA INC | -- | $271.08 | 12 | 2145460 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $270.69 | 21 | BG0ZML1 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $268.77 | 17 | BMDBB99 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $268.24 | 28 | BK1KWF7 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $267.28 | 26 | BNGJQZ8 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $265.58 | 07 | B0ZN8Z4 |
| 0.02% | GOLD | GOLD.COM INC | -- | $265.38 | 06 | BK6MJ46 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $264.96 | 18 | BD3BX01 |
| 0.02% | MSEX | MIDDLESEX WATER CO | -- | $264.73 | 05 | 2589466 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $264.60 | 18 | BLCY7G1 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $263.40 | 05 | 2116659 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $263.34 | 06 | 2779234 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $263.16 | 09 | BF5HDJ0 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $263.15 | 19 | BMHXS56 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $263.12 | 26 | B3V8JL7 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $263.01 | 11 | BKDSMB5 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $262.60 | 01 | 2014021 |
| 0.02% | USPH | U.S. PHYSICAL THERAPY INC | -- | $262.24 | 04 | 2911166 |
| 0.02% | AORT | ARTIVION INC | -- | $261.30 | 13 | 2239017 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $260.82 | 161 | BKRT1C8 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $260.65 | 05 | B292GM4 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $260.46 | 06 | B0X46B1 |
| 0.02% | TRUP | TRUPANION INC | -- | $260.15 | 11 | BP3YM85 |
| 0.02% | NBN | NORTHEAST BANK | -- | $259.84 | 02 | BJXSDM6 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $259.68 | 02 | 2626802 |
| 0.02% | UTL | UNITIL CORP | -- | $259.55 | 05 | 2925037 |
| 0.02% | XNCR | XENCOR INC | -- | $258.93 | 21 | BGCYWN8 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $258.58 | 07 | 2638625 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $258.37 | 07 | BPQYJV4 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $257.95 | 11 | BYMBW46 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $257.88 | 21 | BMX6DM1 |
| 0.02% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $257.74 | 07 | BZ2YT30 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $256.20 | 60 | BMHLZ26 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $252.72 | 08 | BGL0JK3 |
| 0.02% | EFOR | EVERFORTH INC | -- | $252.24 | 12 | BFY8W20 |
| 0.02% | KOPN | KOPIN CORP | -- | $251.94 | 51 | 2492412 |
| 0.02% | KFRC | KFORCE INC | -- | $250.00 | 05 | 2746982 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $248.50 | 05 | BNTC8Y7 |
| 0.02% | WSR | WHITESTONE REIT | -- | $247.78 | 13 | B6452T5 |
| 0.02% | RVLV | REVOLVE GROUP INC | -- | $247.56 | 12 | BJ1FD74 |
| 0.02% | ATEX | ANTERIX INC | -- | $247.50 | 03 | BJVNMJ3 |
| 0.02% | NBBK | NB BANCORP INC | -- | $247.44 | 12 | BQT2053 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $246.90 | 15 | 2676692 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $246.40 | 35 | 2910668 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $245.65 | 17 | BKV28S8 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $244.64 | 16 | BTTQTR1 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $243.60 | 08 | BKVKB49 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $243.60 | 12 | 2254010 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $241.95 | 05 | BYZG9Q9 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $241.90 | 59 | BP4W0C8 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $241.74 | 18 | BL0P090 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $241.38 | 09 | 2568090 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $241.08 | 28 | BK4PZ38 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $240.84 | 06 | 2046176 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $240.67 | 41 | BYZG9R0 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $240.10 | 07 | BD9MTK0 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $239.75 | 25 | B3R0638 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $239.75 | 07 | BN2QTD2 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $239.65 | 05 | B84T2F7 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $239.64 | 06 | B019FW2 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $239.19 | 07 | 2082675 |
| 0.02% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $238.70 | 07 | BP0WTV4 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $237.27 | 03 | BDCD1P9 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $237.16 | 14 | B2QXCJ9 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $236.40 | 06 | 2838306 |
| 0.02% | PGEN | PRECIGEN INC | -- | $235.85 | 53 | BKM5C84 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $233.92 | 08 | 2972721 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $233.28 | 06 | 2896809 |
| 0.02% | PD | PAGERDUTY INC | -- | $232.96 | 26 | BJ7JPH4 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $232.75 | 25 | BR4NQJ4 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $232.48 | 16 | B019BK2 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $231.25 | 05 | 2307732 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $231.24 | 02 | BD5G1Z5 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $231.00 | 20 | BMXYHQ7 |
| 0.02% | RUM | RUMBLE INC | -- | $229.12 | 32 | BMGCGK5 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $228.32 | 08 | 2648055 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $227.40 | 06 | 2596949 |
| 0.02% | ASST | STRIVE INC-A | -- | $227.25 | 15 | BMWGYW9 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $226.67 | 19 | BYP80F1 |
| 0.02% | SVRA | SAVARA INC | -- | $226.18 | 43 | BYXGN81 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $225.96 | 07 | BTBJFH0 |
| 0.02% | MTUS | METALLUS INC | -- | $225.28 | 11 | BNBPMX1 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $224.94 | 03 | 2362515 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $223.80 | 05 | BP2C8W6 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $223.65 | 71 | BBNBTD2 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $223.02 | 18 | BMDTR28 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $222.70 | 34 | BPBJFJ4 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $222.04 | 14 | B06RWD1 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $221.61 | 41 | BF321D7 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $220.99 | 11 | BNFWZS4 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $220.43 | 05 | 2648710 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $219.60 | 04 | BNV0HC0 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $219.49 | 47 | BFXX5X8 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $219.23 | 11 | BT04MG4 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $219.20 | 16 | BM90J52 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $218.96 | 08 | B8KHZT0 |
| 0.02% | TALK | TALKSPACE INC | -- | $218.82 | 42 | BP7L970 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $218.67 | 37 | B82GC49 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $218.58 | 03 | 2157175 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $217.62 | 02 | BTCG280 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $217.20 | 24 | BYZD465 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $217.08 | 12 | BCRY5K3 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $217.02 | 03 | 2570501 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $216.54 | 09 | BD08758 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $216.02 | 14 | B4WHS46 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $215.92 | 08 | BMVNDH9 |
| 0.02% | CMRE | COSTAMARE INC | -- | $215.80 | 13 | B566T98 |
| 0.02% | SEPN | SEPTERNA INC | -- | $215.70 | 06 | BQNKXX2 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $215.22 | 06 | 2942025 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $214.00 | 40 | BKPG0T1 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $213.85 | 13 | 2597072 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $213.56 | 38 | BN7VBP8 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $212.88 | 06 | 2492133 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $212.76 | 03 | 2966865 |
| 0.02% | STGW | STAGWELL INC | -- | $212.16 | 32 | BM8BPB4 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $212.10 | 07 | 2679141 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $211.12 | 07 | BFWGXV2 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $210.96 | 02 | 2553814 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $210.45 | 23 | BTLT1F0 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $209.44 | 16 | B3WNNP3 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $209.43 | 13 | 2414018 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $209.02 | 07 | 2419530 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $208.86 | 06 | BMXZF55 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $207.27 | 21 | BMZ4LN0 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $207.25 | 25 | B847RJ0 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $207.00 | 09 | B7KN3P3 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $205.60 | 20 | B14TC70 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $205.56 | 06 | 2618348 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $205.29 | 09 | 2748869 |
| 0.02% | CYRX | CRYOPORT INC | -- | $204.68 | 14 | BY2ZKK0 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $204.64 | 08 | 2499026 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $204.30 | 18 | BNDQ9Y2 |
| 0.02% | HZO | MARINEMAX INC | -- | $204.00 | 06 | 2250353 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $202.40 | 16 | BLFBZ32 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $200.40 | 24 | BN14T59 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $199.81 | 29 | BMV1Z44 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $199.44 | 06 | BV6KV30 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $199.30 | 05 | 2051374 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $198.00 | 15 | BK7FYL6 |
| 0.02% | QNST | QUINSTREET INC | -- | $197.44 | 16 | B3PGPB9 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $197.33 | 07 | BWC6PW6 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $197.28 | 16 | BL54JF1 |
| 0.02% | NTGR | NETGEAR INC | -- | $196.00 | 08 | 2688363 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $195.36 | 16 | 2536882 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $195.21 | 09 | BQB42F1 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $194.25 | 37 | 2730877 |
| 0.02% | MOV | MOVADO GROUP INC | -- | $193.40 | 05 | 2643168 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $192.40 | 08 | BSRK699 |
| 0.02% | CRMD | CORMEDIX INC | -- | $192.28 | 22 | BJ0LT31 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $192.20 | 31 | B3M7R64 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $192.14 | 26 | BLFDQC4 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $191.88 | 18 | BL66YS4 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $191.88 | 13 | BMYGG87 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $191.70 | 45 | BZ0QMB7 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $190.56 | 03 | 2956907 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $190.40 | 17 | BLNPMM4 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $190.26 | 01 | 2036779 |
| 0.02% | AMSF | AMERISAFE INC | -- | $189.18 | 06 | B0PPHS6 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $189.18 | 06 | BL95N25 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $189.00 | 35 | BMYD3L0 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $188.48 | 04 | 2186759 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $188.37 | 09 | BN7JWR1 |
| 0.02% | PRAA | PRA GROUP INC | -- | $188.28 | 12 | BSHZ3P9 |
| 0.02% | IRMD | IRADIMED CORP | -- | $187.20 | 02 | BP4GNJ8 |
| 0.02% | SABR | SABRE CORP | -- | $187.00 | 110 | BLLHH27 |
| 0.02% | RES | RPC INC | -- | $186.94 | 26 | 2719456 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $186.48 | 21 | BDDVW37 |
| 0.02% | GERN | GERON CORP | -- | $186.30 | 162 | 2370381 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $186.30 | 09 | BKLCWZ3 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $185.40 | 02 | BJRFD78 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $184.85 | 05 | 2618111 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $184.76 | 02 | B9B9F36 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $184.24 | 14 | BNKT9M2 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $184.17 | 07 | BZB1XF2 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $184.00 | 10 | BJMYWL7 |
| 0.02% | ANNX | ANNEXON INC | -- | $183.69 | 39 | BMVV9R5 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $183.35 | 19 | BDZDSJ9 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $183.12 | 12 | BRXYZ91 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $183.04 | 11 | BMNDK09 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $182.91 | 07 | 2577870 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $182.62 | 23 | BNBV530 |
| 0.02% | ASIX | ADVANSIX INC | -- | $182.48 | 08 | BYMMZL7 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $181.84 | 04 | BYVYKX1 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $181.80 | 04 | 2200853 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $181.56 | 34 | BNKCPP6 |
| 0.02% | ARKO | ARKO CORP | -- | $181.23 | 21 | BMH73N1 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $181.02 | 07 | BRKFN59 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $180.96 | 06 | B6VRG58 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $180.39 | 21 | BF2F1Q0 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $180.25 | 07 | BNK9G76 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $180.04 | 14 | B5LYMC1 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $179.60 | 05 | BQKXDX4 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $179.55 | 35 | BNM5672 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $179.25 | 06 | BMWKK45 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $178.80 | 12 | 2670036 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $178.45 | 01 | 2981181 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $178.30 | 05 | BK9TGC1 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $176.88 | 66 | BQH8G33 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $176.28 | 13 | BMFX8Y7 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $175.56 | 14 | 2918479 |
| 0.02% | BKV | BKV CORPORATION | -- | $175.42 | 07 | BSRK6R7 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $175.37 | 01 | 2781626 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $175.32 | 02 | 2277114 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $175.20 | 06 | BF16ZX9 |
| 0.02% | OMER | OMEROS CORP | -- | $174.70 | 20 | B4NB858 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $174.36 | 12 | BSPRWL6 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $173.88 | 18 | 2615112 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $173.34 | 06 | 2325875 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $173.24 | 122 | 2115902 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $173.04 | 12 | BFMQPR2 |
| 0.01% | ACNB | ACNB CORP | -- | $172.50 | 03 | 2412012 |
| 0.01% | AMBP | ARDAGH METAL PACKAGING SA | -- | $172.20 | 41 | BMWT6B1 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $171.55 | 47 | B3MZ6K5 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $171.40 | 10 | BTNLPC9 |
| 0.01% | ONT | ONTERRIS INC | -- | $170.90 | 10 | BLCB610 |
| 0.01% | NVRI | ENVIRI CORP | -- | $170.80 | 08 | BW2C654 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $170.80 | 10 | BCGCR57 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $170.52 | 06 | BVLDP87 |
| 0.01% | SIBN | SI-BONE INC | -- | $169.62 | 11 | BZ0WN34 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $169.48 | 04 | BGV1W52 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $169.26 | 31 | 2933353 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $168.30 | 17 | BSNX0D4 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $167.23 | 07 | BKBS530 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $166.80 | 08 | BSJQPL0 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $166.50 | 06 | BTMJLW6 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $166.50 | 25 | BT8QHD4 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $166.11 | 07 | BSHT908 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $165.92 | 17 | BMCR7V2 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $165.60 | 08 | BFMB9P3 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $165.40 | 20 | BKVDFF7 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $165.30 | 95 | BMH6DN8 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $165.24 | 51 | 2518954 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $165.12 | 24 | B96FTB5 |
| 0.01% | RDVT | RED VIOLET INC | -- | $165.00 | 03 | BFXSFB1 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $164.40 | 10 | 2404978 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $164.25 | 05 | BQD3J33 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $164.07 | 09 | BRC45W5 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $164.01 | 11 | B8X64T7 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $163.26 | 06 | BWT3JH3 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $162.72 | 04 | 2586315 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $162.64 | 19 | BN458W9 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $162.58 | 11 | B8NB2R6 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $162.36 | 09 | BT9K6D8 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $162.30 | 10 | BT3CTW0 |
| 0.01% | CSV | CARRIAGE SERVICES INC | -- | $161.36 | 04 | 2177786 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $161.04 | 04 | 2927497 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $160.32 | 04 | BL55Q42 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $159.84 | 08 | BG88WS9 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $159.61 | 11 | B1WTHL1 |
| 0.01% | NAVI | NAVIENT CORP | -- | $159.40 | 20 | BLP5GX1 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $159.36 | 32 | BMCWKZ2 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $158.88 | 03 | BMCKSV8 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $158.86 | 02 | 2772998 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $158.40 | 33 | BYLY8H1 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $157.88 | 04 | 2856289 |
| 0.01% | OSPN | ONESPAN INC | -- | $157.63 | 11 | BFNSSD4 |
| 0.01% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $157.15 | 07 | BMN9870 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $157.08 | 07 | 2564827 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $157.08 | 22 | BL989M6 |
| 0.01% | AIOT | POWERFLEET INC | -- | $156.14 | 37 | BKLX9J9 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $154.80 | 06 | 2640277 |
| 0.01% | SBGI | SINCLAIR INC | -- | $154.55 | 11 | BRJX4J5 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $154.24 | 32 | BPSJQ05 |
| 0.01% | PHR | PHREESIA INC | -- | $154.02 | 17 | BKF9DQ8 |
| 0.01% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $151.72 | 02 | 2387002 |
| 0.01% | CARS | CARS.COM INC | -- | $151.68 | 16 | BYXHTC0 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $151.50 | 30 | BMFPHK2 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $151.06 | 07 | 2320825 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $150.56 | 02 | 2352884 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $150.41 | 09 | BMBX3P7 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $149.80 | 04 | 2777777 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $149.43 | 17 | BY3H7G0 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $148.96 | 04 | 2665300 |
| 0.01% | HY | HYSTER-YALE INC | -- | $148.72 | 04 | B7LG306 |
| 0.01% | CASS | CASS INFORMATION SYSTEMS INC | -- | $148.35 | 03 | 2086558 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $148.32 | 04 | BW0WPK4 |
| 0.01% | CBLL | CERIBELL INC | -- | $147.76 | 08 | BQFN254 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $147.30 | 05 | B51JS17 |
| 0.01% | CAL | CALERES INC | -- | $146.40 | 10 | BWX4MD9 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $145.83 | 03 | 2801193 |
| 0.01% | SLDP | SOLID POWER INC | -- | $145.60 | 52 | BMG79C3 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $145.56 | 04 | BMB5CZ6 |
| 0.01% | EBF | ENNIS INC | -- | $145.25 | 07 | 2316103 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $145.18 | 14 | BJLKVS6 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $144.64 | 08 | BF5GRT5 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $144.50 | 17 | 2724472 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $144.34 | 07 | BF2G4D1 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $144.00 | 16 | BFFK7S6 |
| 0.01% | PSNL | PERSONALIS INC | -- | $143.85 | 15 | BJQ0608 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $143.64 | 36 | BJVR9Y9 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $143.64 | 18 | BDCBXH9 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $143.28 | 08 | BXC87C3 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $143.15 | 35 | BYW6GV6 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $141.92 | 04 | BJLD0Y4 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $141.04 | 04 | BNW2543 |
| 0.01% | CERS | CERUS CORP | -- | $140.80 | 55 | 2222471 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $140.76 | 17 | BLB56T1 |
| 0.01% | OOMA | OOMA INC | -- | $140.40 | 08 | BY7R2L6 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $139.40 | 05 | BJ38KJ2 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $138.60 | 07 | BQB42H3 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $138.60 | 66 | BMFPWT6 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $138.60 | 35 | BP0TJS2 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $138.45 | 05 | BV4MN09 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $138.39 | 07 | BLBCWZ0 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $138.06 | 09 | BVDFZW5 |
| 0.01% | CRNC | CERENCE INC | -- | $138.06 | 13 | BJNPYY6 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $136.60 | 05 | BNRR231 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $136.16 | 02 | B39XGV3 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $136.16 | 04 | 2456957 |
| 0.01% | GRPN | GROUPON INC | -- | $136.08 | 08 | BMTD360 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $136.00 | 25 | BN4RCJ0 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $135.74 | 11 | BRJHSC8 |
| 0.01% | RPD | RAPID7 INC | -- | $135.66 | 19 | BZ22CY6 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $135.45 | 09 | BD1XH30 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $135.45 | 09 | BMFZ3F9 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $134.64 | 17 | BMDW0L7 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $134.00 | 50 | BMFJJ97 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $133.10 | 11 | B00CR04 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $132.48 | 12 | BDQYWV1 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $132.43 | 19 | BPBJW48 |
| 0.01% | OEC | ORION SA | -- | $132.16 | 16 | BP8FKJ0 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $131.81 | 01 | BTJWV40 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $131.58 | 06 | BTZC360 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $130.08 | 16 | 2782038 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $129.12 | 04 | 2713395 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $128.88 | 08 | B1XRCZ3 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $128.52 | 04 | B034L50 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $128.18 | 26 | BMFTC10 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $127.70 | 05 | BMHG0X7 |
| 0.01% | MNRO | MONRO INC | -- | $127.60 | 08 | 2600088 |
| 0.01% | GCO | GENESCO INC | -- | $127.50 | 03 | 2367101 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $127.44 | 24 | BL6CB69 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $127.36 | 04 | BNBY595 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $127.11 | 03 | 2348225 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $127.11 | 03 | 2986153 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $126.89 | 33 | BF3FPW3 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $126.72 | 06 | 2492917 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $126.42 | 42 | 2889768 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $126.40 | 20 | BLCHF11 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $126.32 | 04 | B82C9Z7 |
| 0.01% | MAGN | MAGNERA CORP | -- | $126.30 | 10 | BT9NC28 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $126.00 | 35 | B1Z3TW5 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $125.37 | 03 | BYP7GF0 |
| 0.01% | NPCE | NEUROPACE INC | -- | $125.12 | 08 | BNBW7R1 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $125.12 | 08 | BP857F5 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $125.10 | 30 | BYVQJ96 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $125.06 | 37 | BQC80B4 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $124.95 | 15 | B3B5J07 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $124.85 | 11 | BNHP503 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $124.80 | 15 | B1HJLW5 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $124.77 | 03 | 2929211 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $124.67 | 13 | BFYQFJ2 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $124.60 | 10 | BDFCGV4 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $124.28 | 04 | BNYKJK9 |
| 0.01% | TIPT | TIPTREE INC | -- | $124.04 | 07 | BC30V41 |
| 0.01% | RBB | RBB BANCORP | -- | $123.70 | 05 | B8BBRW8 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $123.00 | 05 | 2659615 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $122.16 | 03 | B6YVN56 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $121.90 | 02 | BMV2FD6 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $121.85 | 05 | BD02SG8 |
| 0.01% | YEXT | YEXT INC | -- | $121.80 | 30 | BD8ZJW2 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $121.76 | 08 | BMW64P2 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $121.56 | 06 | B29H3T5 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $121.45 | 35 | BJJD5G3 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $121.38 | 17 | BQHN6C7 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $121.36 | 02 | 2508030 |
| 0.01% | ARVN | ARVINAS INC | -- | $121.28 | 16 | BDZ30Q0 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $121.24 | 02 | B0M02F6 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $120.72 | 01 | BJ5KPZ7 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $120.60 | 04 | BNGY4R1 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $120.44 | 04 | 2099095 |
| 0.01% | AGNT | EXP WORLD HOLDINGS INC | -- | $120.38 | 26 | BDH2902 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $120.20 | 10 | 2583297 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $120.00 | 06 | BFMZC67 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $119.92 | 08 | BG216W6 |
| 0.01% | YORW | YORK WATER CO | -- | $119.84 | 04 | 2425292 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $119.22 | 06 | BRC3PL1 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $119.14 | 14 | BD6P6L2 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $118.56 | 38 | 2600248 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $118.53 | 09 | 2809056 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $118.40 | 20 | BN65SM7 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $118.29 | 03 | 2002059 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $118.02 | 14 | BMGWSJ8 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $117.74 | 29 | B01Z7M4 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $117.60 | 20 | 2855930 |
| 0.01% | NVEC | NVE CORP | -- | $116.92 | 01 | 2072126 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $116.91 | 27 | 2614153 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $116.64 | 27 | BYV2W40 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $116.64 | 16 | BKTNTS0 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $116.52 | 12 | 2932048 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $116.46 | 06 | BMF8HX4 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $116.27 | 07 | BNM4XQ7 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $116.10 | 05 | BDTYR13 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $115.68 | 16 | BF0YMC2 |
| 0.01% | TRC | TEJON RANCH CO | -- | $115.56 | 06 | 2880448 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $115.20 | 04 | 2120865 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $115.08 | 12 | BRK3GP4 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $114.79 | 13 | BKLXFX5 |
| 0.01% | NMAX | NEWSMAX INC | -- | $114.66 | 14 | BT9TQK2 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $114.52 | 07 | BV4K5N0 |
| 0.01% | EOLS | EVOLUS INC | -- | $114.41 | 17 | BDRJH21 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $113.44 | 16 | BNYK9Y3 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $113.26 | 02 | 2083968 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $113.22 | 02 | 2025056 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $113.20 | 05 | 2690476 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $112.08 | 06 | BYQBFQ5 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $111.72 | 12 | BGGJFT6 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $111.63 | 03 | B719DK5 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $111.28 | 02 | BCRXSS9 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $111.28 | 13 | BP0TQC5 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $110.64 | 08 | 2211071 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $110.40 | 20 | BMDW0R3 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $110.30 | 05 | 2420662 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $110.19 | 03 | B02VKG6 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $110.12 | 02 | BYQLZ65 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $109.89 | 11 | BQLSDL6 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $109.78 | 11 | BKZH191 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $109.68 | 08 | 2572068 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $109.68 | 06 | BSNQ293 |
| 0.01% | TREE | LENDINGTREE INC | -- | $109.65 | 03 | BV8TD84 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $109.58 | 02 | BRF2GC3 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $108.60 | 20 | BL9ZHM3 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $108.45 | 03 | BMDNMT2 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $108.36 | 09 | 2487117 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $108.08 | 14 | 2890265 |
| 0.01% | ARHS | ARHAUS INC | -- | $107.55 | 15 | BNV08M7 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $107.52 | 08 | BKT1TK6 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $107.42 | 82 | B4N8MH9 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $107.25 | 13 | B91XRN2 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $106.85 | 05 | BZ1N455 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $106.50 | 50 | BNV0DF5 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $106.25 | 17 | BFMKYK0 |
| 0.01% | VITL | VITAL FARMS INC | -- | $106.00 | 10 | BL6JSP8 |
| 0.01% | MH | MCGRAW HILL INC | -- | $105.84 | 09 | BTMJ5B3 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $105.48 | 09 | BK228T8 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $105.12 | 04 | 2647375 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $105.04 | 26 | B0G7SZ5 |
| 0.01% | GRND | GRINDR INC | -- | $104.76 | 09 | BP4XXM2 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $104.65 | 137 | BNG7BZ7 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $104.50 | 11 | BN4Q5D2 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $104.50 | 10 | BFFK5Z9 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $104.19 | 03 | 2671363 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $103.92 | 04 | BL97CD5 |
| 0.01% | SB | SAFE BULKERS INC | -- | $103.50 | 15 | B39GTS0 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $103.44 | 08 | B8SW166 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $102.57 | 13 | BQ2JNX0 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $102.55 | 05 | 2627816 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $102.21 | 03 | BGQT8S6 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $102.20 | 14 | BKBQD30 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $102.00 | 12 | BMTW8S4 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.94 | 01 | 2622747 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $101.79 | 39 | BFY7DC4 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $101.36 | 28 | BMF1LH5 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $101.20 | 11 | B065G33 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $101.08 | 04 | 2408840 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $100.90 | 05 | BF0XVC2 |
| 0.01% | ALMU | AELUMA INC | -- | $100.80 | 04 | BPBPG77 |
| 0.01% | XPER | XPERI INC | -- | $100.23 | 13 | BQV3RS6 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $100.03 | 07 | B7ZR219 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $99.84 | 26 | 2390817 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $99.33 | 77 | BDRY7P9 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $99.30 | 06 | B1VQ1H7 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $99.13 | 23 | BL97B49 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $99.06 | 06 | B3ZY290 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $98.61 | 01 | BMQ67R1 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $98.56 | 04 | BR56603 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $98.02 | 58 | BP8K987 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $98.00 | 07 | BRWZXQ8 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $97.96 | 02 | BKDV6G7 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $97.41 | 51 | B1Y1PC2 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $96.93 | 03 | BND76B1 |
| 0.01% | BCML | BAYCOM CORP | -- | $96.63 | 03 | BYSTY59 |
| 0.01% | GEVO | GEVO INC | -- | $96.60 | 69 | BGDLVV9 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $96.42 | 03 | 2095145 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $96.42 | 03 | 2549233 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $95.29 | 13 | B7F2TY6 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $95.20 | 08 | B9L5200 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $95.10 | 06 | BF8G134 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $94.92 | 04 | 2414245 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $94.50 | 10 | BLR8XV5 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $94.44 | 06 | BMTRDW8 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $94.29 | 21 | BLN9Z50 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $94.14 | 03 | BNZD2W0 |
| 0.01% | CABO | CABLE ONE INC | -- | $94.00 | 02 | BZ07DS4 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $93.92 | 16 | B12W3P6 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $93.60 | 02 | 2476847 |
| 0.01% | RGNX | REGENXBIO INC | -- | $93.24 | 14 | BZ0G875 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $93.24 | 18 | BMZ6F89 |
| 0.01% | IBEX | IBEX LTD | -- | $92.76 | 03 | BLF81K2 |
| 0.01% | BGS | B&G FOODS INC | -- | $92.69 | 23 | B034L49 |
| 0.01% | CTEV | CLARITEV CORP | -- | $92.67 | 03 | BRQPHW8 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $92.25 | 03 | 2353047 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $91.77 | 03 | BJBZRJ4 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $91.35 | 09 | BM7V485 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $91.17 | 03 | B00MZ00 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $90.84 | 03 | BPBPCG8 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $90.72 | 09 | B4MG4Z6 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $90.18 | 03 | BKDZ6W5 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $89.64 | 03 | BNM9H26 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $89.60 | 10 | BVLJR34 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $89.60 | 10 | B83TNY4 |
| 0.01% | TSSI | TSS INC | -- | $89.46 | 07 | BBK3WF4 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $89.10 | 05 | BYWL5L4 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $88.80 | 20 | BNV0RN1 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $88.47 | 09 | BWTYSN5 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $88.40 | 05 | B3K9Z35 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $88.20 | 05 | BS2CR64 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $88.05 | 05 | 2752730 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $87.78 | 21 | 2318790 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $87.40 | 20 | BQ6C357 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $87.40 | 46 | BFZNYB7 |
| 0.01% | NGNE | NEUROGENE INC | -- | $87.30 | 03 | BS2F741 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $86.85 | 05 | 2805474 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $86.84 | 04 | BF04JD2 |
| 0.01% | MBI | MBIA INC | -- | $86.38 | 14 | 2547044 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $85.70 | 02 | 2183868 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $85.68 | 42 | BNKJ933 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $85.34 | 02 | 2147734 |
| 0.01% | FSBW | FS BANCORP INC | -- | $85.34 | 02 | B4Z5FD5 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $85.26 | 03 | B00BYZ5 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $85.12 | 01 | 2394080 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $85.11 | 03 | BDC84D3 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $84.60 | 09 | BKDNG30 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $84.54 | 06 | B725NJ1 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $84.48 | 124 | BJ1FDK7 |
| 0.01% | GOGO | GOGO INC | -- | $84.18 | 23 | BB2C2R1 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $84.17 | 03 | BVDGZ39 |
| 0.01% | INV | INNVENTURE INC | -- | $84.15 | 15 | BSVLRS4 |
| 0.01% | RZLT | REZOLUTE INC | -- | $84.00 | 21 | BMY7XX4 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $84.00 | 15 | BNC0LQ1 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $83.95 | 05 | BY7RH33 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $83.74 | 02 | 2420736 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $83.56 | 01 | BM8NGX9 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $83.33 | 13 | BP81R42 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $83.25 | 30 | BPBJFM7 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $83.16 | 03 | 2508126 |
| 0.01% | VSTM | VERASTEM INC | -- | $82.00 | 20 | BRK1S18 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $81.66 | 06 | BZB2L51 |
| 0.01% | ALCO | ALICO INC | -- | $81.66 | 02 | 2016425 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $81.60 | 05 | 2122560 |
| 0.01% | ATOM | ATOMERA INC | -- | $81.00 | 09 | BD0NG78 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $81.00 | 09 | BQQLLW7 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $80.85 | 03 | BD6D8Y3 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $80.60 | 04 | BKMQX40 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $80.20 | 02 | 2746915 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $79.98 | 06 | BTJZB05 |
| 0.01% | PCB | PCB BANCORP | -- | $79.77 | 03 | BKLTT20 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $79.48 | 01 | 2848714 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $78.88 | 16 | B77PWP5 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $78.72 | 16 | BPJKCW1 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $78.54 | 22 | BM90L23 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $78.48 | 04 | BJ7BVV6 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $78.36 | 03 | 2872122 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $77.42 | 14 | BMZ4B74 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $77.22 | 09 | BP4YTP0 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $77.14 | 38 | BMF7DQ6 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $77.00 | 07 | 2249254 |
| 0.01% | UIS | UNISYS CORP | -- | $77.00 | 20 | 2931595 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $76.79 | 07 | BMFK3H6 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $76.72 | 01 | 2494515 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $76.58 | 14 | 2616870 |
| 0.01% | EVGO | EVGO INC | -- | $76.00 | 38 | BP2Q7L0 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $75.88 | 28 | BNDBK99 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $75.45 | 85 | B3D32T9 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $75.32 | 28 | BD2BLX1 |
| 0.01% | NRC | NRC HEALTH | -- | $75.16 | 04 | B8W3QK4 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $75.04 | 02 | BQD00T7 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $75.00 | 03 | BG5HXX1 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $74.98 | 02 | 2604217 |
| 0.01% | OABI | OMNIAB INC | -- | $74.91 | 33 | BN13S71 |
| 0.01% | ELMD | ELECTROMED INC | -- | $74.28 | 02 | B3WLLH5 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $74.10 | 15 | BSWVTJ8 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $74.10 | 03 | BQTYCT7 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $74.00 | 02 | 2947774 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $73.80 | 05 | BPSQ9F2 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $73.56 | 04 | B081QB7 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $73.44 | 54 | BN48970 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $73.44 | 09 | BD9Q3P5 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $73.26 | 02 | BMDNMR0 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $73.26 | 22 | 2665128 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $73.15 | 07 | B292PW7 |
| 0.01% | EGHT | 8X8 INC | -- | $72.98 | 41 | 2037170 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $72.96 | 03 | 2352839 |
| 0.01% | RC | READY CAPITAL CORP | -- | $72.67 | 43 | BDFS3G6 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $72.66 | 02 | 2532556 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $72.60 | 20 | BPSK9J8 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $72.51 | 01 | 2190921 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $72.50 | 29 | BZ8FPH3 |
| 0.01% | CIA | CITIZENS INC | -- | $72.28 | 13 | 2199478 |
| 0.01% | FBLA | FB BANCORP INC | -- | $71.85 | 05 | BRJK087 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $71.50 | 26 | BNRQM83 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $71.37 | 03 | BTCB1W2 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $70.20 | 04 | 2736109 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $70.10 | 02 | BN7RQC8 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $69.98 | 02 | B019FQ6 |
| 0.01% | PAYS | PAYSIGN INC | -- | $69.90 | 10 | BJRFDF6 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $69.80 | 04 | 2283917 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $69.65 | 01 | 2651592 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $69.44 | 02 | 2352420 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $69.34 | 75 | BKKMP44 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $69.12 | 09 | BRGCNJ8 |
| 0.01% | ASLE | AERSALE CORP | -- | $68.97 | 11 | BN2RY85 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $68.80 | 10 | BJ9J282 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $68.75 | 25 | BDFKQ07 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $68.59 | 19 | BMGH6N3 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $68.58 | 27 | BNTW041 |
| 0.01% | TLS | TELOS CORPORATION | -- | $68.55 | 15 | BLDDYL1 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $68.40 | 05 | BZCNLM0 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $68.04 | 42 | BM9W3L2 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $68.04 | 04 | BTRVNC1 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $67.95 | 09 | BPCJW03 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $67.84 | 01 | 2925899 |
| 0.01% | CDZI | CADIZ INC | -- | $67.83 | 17 | 2238661 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $67.50 | 03 | BN2R7Z3 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $67.48 | 07 | BWH3RP9 |
| 0.01% | NABL | N-ABLE INC | -- | $67.41 | 21 | BMBR683 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $67.40 | 20 | BK5TLP3 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $67.20 | 12 | B7ZKH46 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $67.08 | 06 | BS2K7D5 |
| 0.01% | OPFI | OPPFI INC | -- | $66.88 | 08 | BP6GZG7 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $66.85 | 05 | 2344922 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $66.72 | 06 | BH3N8W2 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $66.67 | 59 | BN7DTZ0 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $66.45 | 05 | BF5HDT0 |
| 0.01% | MASS | 908 DEVICES INC | -- | $66.16 | 08 | BM8GQP0 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $66.00 | 20 | 2920805 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $66.00 | 04 | B6ZJTH3 |
| 0.01% | FATE | FATE THERAPEUTICS INC | -- | $65.92 | 32 | BCZS820 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $65.65 | 05 | BS893G1 |
| 0.01% | TG | TREDEGAR CORP | -- | $65.52 | 08 | 2903345 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $65.45 | 07 | BSF1W07 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $65.40 | 04 | BG88WJ0 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $65.40 | 06 | BNZB473 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $65.40 | 30 | BMTD3M6 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $65.00 | 26 | BYTYP72 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $64.80 | 05 | 2101763 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $64.56 | 12 | BF329J9 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $64.44 | 02 | 2863074 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $64.38 | 03 | B1GH465 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $64.38 | 06 | B00YZY0 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $64.19 | 01 | 2647160 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $63.90 | 09 | BPCPXY2 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $63.58 | 11 | 2730532 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $63.08 | 01 | 2342926 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $63.00 | 12 | BKTC5L2 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $62.93 | 31 | BD8GP05 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $62.86 | 14 | BMXDS27 |
| 0.01% | KWY | KINGSWAY CORP | -- | $62.58 | 06 | BGNQ6J7 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $62.48 | 08 | BN46844 |
| 0.01% | VUZI | VUZIX CORP | -- | $62.40 | 20 | B9GT0J2 |
| 0.01% | CDXS | CODEXIS INC | -- | $62.40 | 26 | B5LL2C2 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $62.31 | 03 | BRQQ033 |
| 0.01% | PDEX | PRO-DEX INC | -- | $62.20 | 01 | 2704292 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $62.10 | 18 | BJDX8Z9 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $61.56 | 12 | BN2T5Q6 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $61.53 | 07 | 2932037 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $61.50 | 06 | BP0B9H7 |
| 0.01% | USAU | US GOLD CORP | -- | $61.44 | 04 | BL68L90 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $61.36 | 02 | BTLP0D9 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $61.06 | 02 | BDD1B52 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $61.00 | 10 | BRCFFK6 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $60.82 | 01 | B019C32 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $60.72 | 08 | B3YM983 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $60.38 | 02 | B018Y33 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $60.36 | 04 | 2861993 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $60.34 | 02 | 2647751 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $60.00 | 05 | BR3YVK4 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $59.88 | 03 | BF5R077 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $59.77 | 01 | BQ0N709 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $59.73 | 03 | 2267698 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $59.49 | 03 | BT3CT08 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $58.88 | 04 | 2035754 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $58.87 | 07 | BMWDGS0 |
| 0.01% | CNDT | CONDUENT INC | -- | $58.80 | 42 | BYWLRV8 |
| 0.01% | HLLY | HOLLEY INC | -- | $58.65 | 23 | BNT8W10 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $58.65 | 03 | BPCK3Z8 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $58.50 | 15 | BMVWYW8 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $58.45 | 07 | BQSB4S2 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $58.24 | 14 | BDD0HG2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $58.11 | 03 | BZ9NWS6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $58.10 | 07 | BDCWQ73 |
| -- | VTEX | VTEX -CLASS A | -- | $57.92 | 16 | BNLYJD7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $57.69 | 09 | BMY60J6 |
| -- | CV | CAPSOVISION INC | -- | $57.52 | 08 | BN2T823 |
| -- | BMBL | BUMBLE INC-A | -- | $57.12 | 21 | BMZ2WT7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $56.85 | 05 | BMZQY71 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $56.84 | 14 | BNG47W7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $56.81 | 19 | 2862532 |
| -- | DMRC | DIGIMARC CORP | -- | $56.55 | 05 | BMWF3W9 |
| -- | RXST | RXSIGHT INC | -- | $56.52 | 12 | BMJ0GR3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $56.50 | 10 | BGT0PL8 |
| -- | LFMD | LIFEMD INC | -- | $56.40 | 12 | BMXDBQ2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $56.10 | 03 | BVPKHC2 |
| -- | BCBP | BCB BANCORP INC | -- | $56.00 | 05 | 2848253 |
| -- | MG | MISTRAS GROUP INC | -- | $55.95 | 03 | B4WCCG1 |
| -- | ANGI | ANGI INC | -- | $55.90 | 10 | BT9P0M0 |
| -- | ESCA | ESCALADE INC | -- | $55.89 | 03 | 2321561 |
| -- | TBI | TRUEBLUE INC | -- | $55.84 | 08 | 2519849 |
| -- | EMBC | EMBECTA CORP | -- | $55.80 | 18 | BMXWYR1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $55.76 | 08 | BKC9SX3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $55.70 | 05 | 2232094 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $55.60 | 05 | BNNRMX5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $55.50 | 05 | BMDJ0D0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $55.26 | 06 | BPNXSS4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $55.20 | 16 | BD0SJ96 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $55.05 | 03 | BNKDSV6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $54.98 | 05 | BF5S9H3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $54.95 | 07 | BN0VNB5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $54.66 | 06 | BNKLRT1 |
| -- | ELA | ENVELA CORP | -- | $54.60 | 02 | BK8WN64 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $54.52 | 02 | BQ0QT80 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $54.23 | 11 | BYMG199 |
| -- | CMRC | COMMERCE.COM INC | -- | $54.00 | 20 | BMDCDP2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $53.91 | 03 | BPK4SX5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $53.55 | 17 | BNRQKQ7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $53.55 | 05 | BPG9KV6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $53.44 | 32 | BLBNS33 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $53.33 | 01 | 2616977 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $53.10 | 18 | BS096W6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $53.02 | 02 | BTCK798 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $52.68 | 03 | BKFVZS0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $52.34 | 02 | B0406N0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $52.32 | 08 | 2517854 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $52.25 | 11 | BQMRYT7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $52.00 | 13 | 2548597 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $51.84 | 12 | 2107437 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $51.76 | 08 | BP0TJN7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $51.68 | 08 | BP81RK8 |
| -- | HUMA | HUMACYTE INC | -- | $50.64 | 48 | BMYTJP4 |
| -- | CTRN | CITI TRENDS INC | -- | $50.64 | 01 | B06FLD8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $50.61 | 03 | BK8QFH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $50.14 | 02 | 2545305 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $50.13 | 01 | 2549136 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $50.10 | 03 | B1FL1D4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $49.95 | 01 | 2610913 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $49.86 | 02 | BD0R8C9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $49.48 | 04 | BVPN4Z3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $49.34 | 02 | BRXXTF2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $49.28 | 02 | 2761123 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $49.27 | 13 | BV4K5L8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $49.20 | 08 | BZ9NRB4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $49.05 | 05 | 2580447 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $49.00 | 14 | BY7RB53 |
| -- | KINS | KINGSTONE COS INC | -- | $48.69 | 03 | B02NVQ9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $48.58 | 14 | BMXNGZ6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $48.24 | 09 | BPNZT10 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $48.18 | 06 | BSD51T3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $48.12 | 02 | BLF0C50 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $47.90 | 05 | 2775317 |
| -- | RGCO | RGC RESOURCES INC | -- | $47.88 | 02 | 2434016 |
| -- | QSI | QUANTUM-SI INC | -- | $47.34 | 50 | BNR5QT9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $47.18 | 02 | B57M9P1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $47.04 | 04 | BS44H79 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $46.80 | 10 | 2169589 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $46.80 | 20 | BF2KYH7 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $46.62 | 02 | B8DV0M7 |
| -- | BSVN | BANK7 CORP | -- | $46.48 | 01 | BFMN421 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $46.09 | 11 | BV96YL4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $46.00 | 05 | BF23JJ3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $45.98 | 22 | BJ9RYW4 |
| -- | ACU | ACME UNITED CORP | -- | $45.55 | 01 | 2006329 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $45.40 | 04 | BQKX9X6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $45.30 | 03 | BVZNXR8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $45.30 | 03 | 2068512 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $45.12 | 08 | 2517058 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $45.00 | 01 | BHBFXS1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $44.85 | 03 | 2575045 |
| -- | BALY | BALLY'S CORP | -- | $44.85 | 03 | BSPS220 |
| -- | INGN | INOGEN INC | -- | $44.80 | 07 | BJSVLL5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $44.52 | 06 | BDR7T18 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $44.37 | 01 | 2620503 |
| -- | INSG | INSEEGO CORP | -- | $44.36 | 04 | BN70ZG4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $44.28 | 03 | BV6GSF9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $44.25 | 25 | BYM4WL2 |
| -- | FINW | FINWISE BANCORP | -- | $44.16 | 03 | BKP4Q64 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $43.63 | 01 | B8GPQW8 |
| -- | EML | EASTERN CO/THE | -- | $43.50 | 02 | 2300087 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $43.40 | 31 | BRK0149 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $43.13 | 01 | 2600301 |
| -- | MDWD | MEDIWOUND LTD | -- | $42.66 | 03 | BKJ9B48 |
| -- | OPBK | OP BANCORP | -- | $42.66 | 03 | BD06KV9 |
| -- | BOOM | DMC GLOBAL INC | -- | $42.57 | 06 | BYN8NH6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $42.30 | 06 | BLLCYB0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $42.24 | 06 | 2166397 |
| -- | BKKT | BAKKT INC | -- | $42.15 | 05 | BMDLW29 |
| -- | III | INFORMATION SERVICES GROUP | -- | $42.10 | 10 | B1R0CV4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $41.85 | 09 | 2697853 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $41.80 | 10 | BMF7DT9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $41.64 | 03 | 2864301 |
| -- | ALEC | ALECTOR INC | -- | $41.31 | 27 | BJ4LDC4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $41.24 | 04 | BMDMZV2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $40.62 | 02 | BF22688 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $40.62 | 06 | BQV0J03 |
| -- | NKTX | NKARTA INC | -- | $40.04 | 14 | BK80YJ8 |
| -- | BVFL | BV FINANCIAL INC | -- | $40.00 | 02 | BRF3ST7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $39.78 | 13 | BN0WQK8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $39.30 | 10 | BLCY1J2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $39.20 | 01 | BTZS1P3 |
| -- | ECBK | ECB BANCORP INC | -- | $38.64 | 02 | BNHP622 |
| -- | THRY | THRYV HOLDINGS INC | -- | $38.60 | 10 | BMCMWY5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $38.22 | 26 | BSZBBL1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $38.10 | 02 | BD9GDZ5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $38.04 | 06 | BP5GWR8 |
| -- | SRBK | SR BANCORP INC | -- | $37.92 | 02 | BRF1R61 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $37.71 | 09 | BSHSLK9 |
| -- | TRAK | REPOSITRAK INC | -- | $37.64 | 04 | B1BQMW9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $37.62 | 22 | BNZHLY7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $37.52 | 01 | B032TT4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $37.36 | 01 | BSVLTH7 |
| -- | LE | LANDS' END INC | -- | $37.23 | 03 | BKWQKM7 |
| -- | QTRX | QUANTERIX CORP | -- | $37.20 | 12 | BD1KGN4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $37.17 | 09 | BM8J3J2 |
| -- | EGAN | EGAIN CORP | -- | $37.10 | 05 | 2260523 |
| -- | SLQT | SELECTQUOTE INC | -- | $37.01 | 42 | BMFYH21 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $36.96 | 21 | BLB2P06 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $36.85 | 05 | BT6CBY3 |
| -- | BRCC | BRC INC-A | -- | $36.72 | 27 | BNBV240 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $36.56 | 02 | 2572604 |
| -- | EVCM | EVERCOMMERCE INC | -- | $36.52 | 04 | BLD30Q8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $36.36 | 09 | 2367781 |
| -- | CXDO | CREXENDO INC | -- | $36.20 | 05 | 2963305 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $35.98 | 02 | BNKTVH1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $35.88 | 06 | 2117920 |
| -- | MED | MEDIFAST INC | -- | $35.67 | 03 | 2934033 |
| -- | HCAT | HEALTH CATALYST INC | -- | $35.15 | 19 | BKLCX50 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $34.86 | 02 | 2958293 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $34.72 | 16 | BD8ZZ24 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $34.28 | 02 | B066PX9 |
| -- | FNWD | FINWARD BANCORP | -- | $33.99 | 01 | BN0TRH3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $33.90 | 30 | BZ6CCH5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $33.76 | 04 | BMFZKV4 |
| -- | MXCT | MAXCYTE INC | -- | $33.60 | 30 | BKMQF66 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $33.35 | 06 | BGPYWG8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $33.30 | 03 | BJCYG26 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $33.20 | 20 | BN6HHQ0 |
| -- | STXS | STEREOTAXIS INC | -- | $33.12 | 18 | B8J3C43 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $32.94 | 03 | 2500951 |
| -- | MVIS | MICROVISION INC | -- | $32.61 | 90 | B7N96Q0 |
| -- | TTGT | TECHTARGET INC | -- | $32.58 | 09 | BPG4DP6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $32.51 | 01 | B3XR1X8 |
| -- | KLTR | KALTURA INC | -- | $32.20 | 23 | BKY5HD2 |
| -- | FF | FUTUREFUEL CORP | -- | $32.20 | 07 | B3BBRD4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $31.75 | 05 | BNKSW31 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $31.50 | 30 | BK6H4Z7 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $31.46 | 02 | 2083526 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $31.35 | 01 | 2480707 |
| -- | CFBK | CF BANKSHARES INC | -- | $31.26 | 01 | BN2XDN1 |
| -- | NODK | NI HOLDINGS INC | -- | $31.12 | 02 | BF2CWX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $30.88 | 01 | B0FPH75 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $30.81 | 01 | BSNRFP3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $30.74 | 02 | BL1J6B5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $30.48 | 12 | BMHD630 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $30.24 | 07 | 2444123 |
| -- | DOMO | DOMO INC - CLASS B | -- | $30.20 | 10 | BFZNZC5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $30.16 | 08 | BRBDTR6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $30.16 | 13 | BSF04R5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $30.00 | 01 | 2620042 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $29.82 | 02 | BN6LX97 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $29.76 | 02 | BGMGBT3 |
| -- | JILL | J. JILL INC | -- | $29.58 | 02 | BN941G6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $29.26 | 19 | BMZ8228 |
| -- | JYNT | JOINT CORP/THE | -- | $28.74 | 03 | BRK0127 |
| -- | LAW | CS DISCO INC | -- | $28.64 | 08 | BNLYJ93 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $28.62 | 27 | BD079V5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $28.59 | 03 | 2223872 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $28.53 | 03 | BQB9HM8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $28.16 | 16 | BLD36T3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $28.10 | 02 | 2867805 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $28.02 | 04 | BD2ZJQ2 |
| -- | HQI | HIREQUEST INC | -- | $27.94 | 02 | BKV2L01 |
| -- | CLAR | CLARUS CORP | -- | $27.90 | 09 | BF5QHG2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $27.15 | 03 | BYYMYP2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $26.72 | 02 | BHCQVP6 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $26.52 | 52 | BH3Z4P3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $26.44 | 02 | BPLV664 |
| -- | XZO | EXZEO GROUP INC | -- | $26.20 | 02 | BV3P7K7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $26.15 | 05 | BF5MM09 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $26.04 | 14 | BPG9931 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $25.94 | 27 | BMCCHR3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $25.66 | 01 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $25.62 | 03 | BMCCS58 |
| -- | CVRX | CVRX INC | -- | $25.15 | 05 | BLD3B98 |
| -- | SVCO | SILVACO GROUP INC | -- | $24.34 | 02 | BQMQ1G0 |
| -- | ARQ | ARQ INC | -- | $24.12 | 09 | BBXZ194 |
| -- | SSTI | SOUNDTHINKING INC | -- | $24.09 | 03 | BF1STB1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.94 | 01 | BQB4DZ8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $23.68 | 16 | BNLYJG0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.50 | 01 | 2031923 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $23.44 | 08 | 2025711 |
| -- | KRRO | KORRO BIO INC | -- | $23.22 | 02 | BSBJKP6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $23.03 | 07 | BDBFK59 |
| -- | CARL | CARLSMED INC | -- | $22.84 | 02 | BV1DMD1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $22.80 | 12 | BYZLWZ4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $22.68 | 18 | BL98829 |
| -- | OM | OUTSET MEDICAL INC | -- | $22.45 | 05 | BPW7PH5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $22.31 | 23 | BW9RTJ7 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $22.23 | 34 | BNQQ6C6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $21.74 | 02 | B8XBPS8 |
| -- | TZOO | TRAVELZOO | -- | $21.46 | 02 | BGDFSM1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $21.07 | 07 | BSKPBC9 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $20.97 | 03 | 2398855 |
| -- | SMTI | SANARA MEDTECH INC | -- | $20.81 | 01 | BJDQMV2 |
| -- | NPWR | NET POWER INC | -- | $20.40 | 12 | BRDV332 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $20.24 | 01 | BT06V07 |
| -- | EEX | EMERALD HOLDING INC | -- | $20.08 | 04 | BKT61V6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.00 | 02 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $19.80 | 10 | BMBR9W8 |
| -- | BTMD | BIOTE CORP -A | -- | $19.68 | 08 | BMBPL15 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $19.44 | 03 | 2929705 |
| -- | SPWR | SUNPOWER INC | -- | $19.35 | 24 | BQPDJX1 |
| -- | CSPI | CSP INC | -- | $18.52 | 02 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $18.47 | 27 | B02T2D1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $18.00 | 45 | BJ0XLZ3 |
| -- | NRDY | NERDY INC | -- | $17.94 | 18 | BNZJTJ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $17.79 | 03 | BQ6BQM2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $17.76 | 24 | BQ3R1Y0 |
| -- | LNSR | LENSAR INC | -- | $17.46 | 03 | BM8F4N1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $17.10 | 57 | BTCK7D2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $17.01 | 27 | 2492337 |
| -- | MKTW | MARKETWISE INC | -- | $16.90 | 01 | BQT1YT2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $16.71 | 01 | BHPRQX9 |
| -- | EHTH | EHEALTH INC | -- | $16.29 | 09 | B1G0F83 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $16.05 | 03 | BN96366 |
| -- | PAMT | PAMT CORP | -- | $15.87 | 01 | 2669090 |
| -- | DCGO | DOCGO INC | -- | $15.65 | 27 | BKP4P23 |
| -- | RCEL | AVITA MEDICAL INC | -- | $15.64 | 04 | BMX0JN6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $15.60 | 04 | BTXQTX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $15.52 | 02 | BV6KRV0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.38 | 26 | BP2BRR1 |
| -- | LUNG | PULMONX CORP | -- | $15.07 | 11 | BL72R71 |
| -- | VHI | VALHI INC | -- | $14.80 | 01 | BMG4NS8 |
| -- | STIM | NEURONETICS INC | -- | $14.63 | 11 | BFXH9H2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.55 | 05 | BPJPN12 |
| -- | TEAD | TEADS HOLDING CO | -- | $14.41 | 11 | BNXL732 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.33 | 01 | BV6G730 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $14.10 | 06 | BF950B1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $14.04 | 13 | BMDCQG4 |
| -- | AEYE | AUDIOEYE INC | -- | $13.40 | 02 | BD6JFC8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $13.20 | 04 | BYPD5H3 |
| -- | MYO | MYOMO INC | -- | $12.65 | 11 | BKRMRM9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $12.60 | 03 | BP7L561 |
| -- | GAIA | GAIA INC | -- | $12.50 | 05 | BD0R8F2 |
| -- | ATYR | ATYR PHARMA INC | -- | $12.33 | 28 | BGMGBW6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $12.10 | 05 | BL970N1 |
| -- | NL | NLI HOLDINGS INC | -- | $12.10 | 02 | 2618069 |
| -- | SKIL | SKILLSOFT CORP | -- | $12.08 | 02 | BMCZQ19 |
| -- | KG | KESTREL GROUP | -- | $11.68 | 01 | BVMTJ48 |
| -- | OPAL | OPAL FUELS INC-A | -- | $11.58 | 06 | BLBM4T8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $11.01 | 01 | BNGH209 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $10.51 | 01 | BTMN1Z1 |
| -- | ARAY | ACCURAY INC | -- | $09.90 | 29 | B1R2HW6 |
| -- | BARK | BARK INC | -- | $09.76 | 01 | BTNKK87 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $09.60 | 06 | BN45Q70 |
| -- | GOSS | GOSSAMER BIO INC | -- | $09.23 | 57 | BJ0CK86 |
| -- | INMB | INMUNE BIO INC | -- | $08.68 | 07 | BJKGLW9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $08.61 | 03 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $08.05 | 01 | BQXQVD6 |
| -- | SLSN | SOLESENCE INC | -- | $07.98 | 06 | 2129044 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $07.82 | 10 | BRBR2C4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $07.56 | 09 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $07.40 | 04 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $07.28 | 04 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $06.06 | 03 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $06.03 | 03 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $05.66 | 13 | BTXQRN9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $05.28 | 02 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.10 | 15 | BSJQ7W5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $05.04 | 04 | BLBQL66 |
| -- | NEON | NEONODE INC | -- | $04.76 | 04 | BFFJPG7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $04.18 | 02 | 2813961 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $04.12 | 04 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $03.57 | 03 | BP2QPJ4 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $02.98 | 01 | BS2FLY9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $01.95 | 05 | BF4HN46 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.40 | 01 | BMTY448 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $01.20 | 02 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $01.16 | 02 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $00.49 | 01 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.18 | 01 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | ATROB | ASTRONICS CORP | -- | $00.00 | 02 | 2613848 |
| 100.42% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,168,762 | -- | 1,457 | -- |
| 12.64% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 147,112 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $148,986.51 | 148,987 | -- |
Index
Options Position
as of 6/12/2026
- TypeRussell 2000 Index
- Expiration Date6/15/2026
- Strike Price - Short Call2,995
- Strike Price - Long Put2,965
- Strike Price - Short Put2,895
- FIGI - Short CallBBG02201WJ85
- FIGI - Long PutBBG022044B50
- FIGI - Short PutBBG0220448M8
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|