RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.74% | 0.94% | 5.44% | 8.03% | 17.10% | -- | -- | -- | 16.76% | 06/24/2025 |
| RB Market Price | 0.66% | 0.91% | 5.41% | 7.99% | 17.22% | -- | -- | -- | 16.76% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.82% | 1.02% | 5.47% | 7.99% | 17.17% | -- | -- | -- | 17.05% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.47% | 3.78% | 7.52% | 7.52% | 19.43% | -- | -- | -- | 19.27% | 06/24/2025 |
| RB Market Price | 0.38% | 3.62% | 7.42% | 7.42% | 18.92% | -- | -- | -- | 19.20% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.45% | 3.74% | 7.38% | 7.38% | 19.61% | -- | -- | -- | 19.50% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,169,484
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 9/11/2026- NAV
- NAV Change
- Market Price $46.81
- Market Price Change $-0.02
- Trading Volume (M) 12
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,169,484
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 9/11/2026- NAV
- NAV Change
- Market Price $46.81
- Market Price Change $-0.02
- Trading Volume (M) 12
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 9/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.31% | MOG/A | MOOG INC-CLASS A | -- | $3,670.20 | 10 | 2601218 |
| 0.30% | UMBF | UMB FINANCIAL CORP | -- | $3,487.25 | 25 | 2918510 |
| 0.30% | HUT | HUT 8 CORP | -- | $3,451.00 | 35 | BQQ8816 |
| 0.28% | CYTK | CYTOKINETICS INC | -- | $3,245.88 | 44 | BBBSBJ5 |
| 0.28% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,230.15 | 55 | BPJM8Q3 |
| 0.28% | FROG | JFROG LTD | -- | $3,225.66 | 37 | BMX6JW3 |
| 0.27% | FCFS | FIRSTCASH HOLDINGS INC | -- | $3,197.32 | 14 | BMF5Q83 |
| 0.27% | VSAT | VIASAT INC | -- | $3,195.33 | 43 | 2946243 |
| 0.27% | EAT | BRINKER INTERNATIONAL INC | -- | $3,187.35 | 15 | 2193544 |
| 0.27% | GKOS | GLAUKOS CORP | -- | $3,177.75 | 19 | BYMWL19 |
| 0.27% | IDCC | INTERDIGITAL INC | -- | $3,151.17 | 09 | 2465737 |
| 0.27% | SM | SM ENERGY CO | -- | $3,124.20 | 82 | 2764188 |
| 0.27% | KRYS | KRYSTAL BIOTECH INC | -- | $3,123.00 | 09 | BD6JX35 |
| 0.27% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,111.78 | 21 | BDCBCD8 |
| 0.26% | JXN | JACKSON FINANCIAL INC-A | -- | $3,038.64 | 22 | BMFX6P4 |
| 0.26% | ONB | OLD NATIONAL BANCORP | -- | $3,002.22 | 117 | 2658441 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $2,935.12 | 76 | BMP8TL6 |
| 0.24% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,805.77 | 23 | B8QV5C9 |
| 0.24% | TWST | TWIST BIOSCIENCE CORP | -- | $2,798.84 | 22 | BGKG6G7 |
| 0.24% | HQY | HEALTHEQUITY INC | -- | $2,791.54 | 29 | BP8XZL1 |
| 0.23% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,743.60 | 40 | BKS3RS7 |
| 0.23% | SSRM | SSR MINING INC | -- | $2,681.76 | 74 | BF7MQ72 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,676.64 | 08 | BQ721R4 |
| 0.23% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,654.37 | 81 | BKY83Q6 |
| 0.23% | TGTX | TG THERAPEUTICS INC | -- | $2,640.61 | 49 | B828K63 |
| 0.22% | PCVX | VAXCYTE INC | -- | $2,616.68 | 44 | BKPVGH6 |
| 0.22% | SNEX | STONEX GROUP INC | -- | $2,603.69 | 37 | BMQ8XV3 |
| 0.22% | FLR | FLUOR CORP | -- | $2,601.60 | 48 | 2696838 |
| 0.22% | PBF | PBF ENERGY INC-CLASS A | -- | $2,583.90 | 33 | B7F4TJ7 |
| 0.22% | RIOT | RIOT PLATFORMS INC | -- | $2,576.40 | 120 | BD9F675 |
| 0.22% | ALKS | ALKERMES PLC | -- | $2,574.32 | 56 | B3P6D26 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,552.46 | 38 | 2213260 |
| 0.22% | COMP | COMPASS INC - CLASS A | -- | $2,543.42 | 242 | BN770G0 |
| 0.21% | ACA | ARCOSA INC | -- | $2,465.00 | 17 | BGPZ5W8 |
| 0.21% | ESE | ESCO TECHNOLOGIES INC | -- | $2,432.70 | 09 | 2321583 |
| 0.21% | SLAB | SILICON LABORATORIES INC | -- | $2,423.63 | 11 | 2568131 |
| 0.21% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,414.16 | 21 | BMPRZV5 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,393.58 | 21 | 2333986 |
| 0.20% | TEX | TEREX CORP | -- | $2,371.98 | 39 | 2884224 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,355.18 | 51 | BMV1ZD3 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,349.72 | 36 | B3N4753 |
| 0.20% | ENS | ENERSYS | -- | $2,332.85 | 13 | B020GQ5 |
| 0.20% | MATX | MATSON INC | -- | $2,301.80 | 10 | B8GNC91 |
| 0.20% | PLXS | PLEXUS CORP | -- | $2,298.06 | 09 | 2692160 |
| 0.20% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,293.68 | 76 | BN0TQF4 |
| 0.19% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,269.38 | 327 | BMDH249 |
| 0.19% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,265.00 | 25 | BQBBDY8 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $2,263.20 | 164 | 2935326 |
| 0.19% | UBSI | UNITED BANKSHARES INC | -- | $2,219.34 | 47 | 2905794 |
| 0.19% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,205.50 | 22 | BP8S8J5 |
| 0.19% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $2,178.45 | 15 | 2004185 |
| 0.19% | KGS | KODIAK GAS SERVICES INC | -- | $2,170.90 | 34 | BQLSDK5 |
| 0.19% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $2,164.50 | 78 | BF2GC59 |
| 0.18% | MXL | MAXLINEAR INC | -- | $2,162.53 | 29 | B3RDWC8 |
| 0.18% | MAC | MACERICH CO/THE | -- | $2,154.24 | 96 | 2543967 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,152.75 | 25 | 2831888 |
| 0.18% | GATX | GATX CORP | -- | $2,142.36 | 12 | 2362128 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $2,133.79 | 37 | 2707826 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,130.46 | 74 | BFFK0X2 |
| 0.18% | ESNT | ESSENT GROUP LTD | -- | $2,113.58 | 31 | BFWGXR8 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $2,107.00 | 28 | 2415497 |
| 0.18% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,105.58 | 38 | BFZQ0L8 |
| 0.18% | NPO | ENPRO INC | -- | $2,103.43 | 07 | 2951292 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $2,083.20 | 124 | BMCCXH5 |
| 0.18% | AGX | ARGAN INC | -- | $2,068.70 | 05 | 2804501 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $2,062.35 | 45 | 2370585 |
| 0.18% | JBTM | JBT MAREL CORP | -- | $2,058.84 | 18 | B3BRJZ8 |
| 0.17% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,033.50 | 49 | BPH0546 |
| 0.17% | HIMS | HIMS & HERS HEALTH INC | -- | $2,008.23 | 73 | BN46048 |
| 0.17% | ORA | ORMAT TECHNOLOGIES INC | -- | $1,992.69 | 21 | B03L311 |
| 0.17% | LGND | LIGAND PHARMACEUTICALS | -- | $1,991.29 | 07 | 2501578 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,989.49 | 19 | BF2YWG4 |
| 0.17% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,985.10 | 30 | BLFGJD5 |
| 0.17% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,951.05 | 15 | B142B38 |
| 0.17% | VSEC | VSE CORP | -- | $1,949.80 | 10 | 2926773 |
| 0.17% | NE | NOBLE CORP PLC | -- | $1,947.04 | 43 | BN2QTL0 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,946.28 | 49 | BFZ9DB8 |
| 0.17% | FTDR | FRONTDOOR INC | -- | $1,944.24 | 24 | BFYF094 |
| 0.17% | XENE | XENON PHARMACEUTICALS INC | -- | $1,935.45 | 33 | BRJ3GY4 |
| 0.17% | AROC | ARCHROCK INC | -- | $1,933.43 | 59 | BYRGSX7 |
| 0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,929.60 | 40 | B125XQ6 |
| 0.16% | CIFR | CIPHER DIGITAL INC | -- | $1,920.90 | 114 | BMZ8604 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,918.08 | 64 | B17MTL9 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,901.64 | 106 | BN70TG2 |
| 0.16% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,888.11 | 21 | 2120490 |
| 0.16% | RIG | TRANSOCEAN LTD | -- | $1,882.44 | 332 | B3KFWW1 |
| 0.16% | COGT | COGENT BIOSCIENCES INC | -- | $1,870.96 | 56 | BLR6XK8 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,862.52 | 22 | 2038849 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,860.60 | 35 | 2630513 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,853.80 | 26 | 2101741 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,849.68 | 28 | B17VCN9 |
| 0.16% | PIPR | PIPER SANDLER COS | -- | $1,834.32 | 24 | BVLNNN8 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,823.15 | 35 | 2889155 |
| 0.16% | VSXY | VICTORIA'S SECRET & CO | -- | $1,815.60 | 24 | BNNTGH3 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,812.30 | 70 | BPBSZJ1 |
| 0.15% | RDNT | RADNET INC | -- | $1,811.76 | 24 | B1JNG19 |
| 0.15% | MUR | MURPHY OIL CORP | -- | $1,809.50 | 47 | 2611206 |
| 0.15% | CGON | CG ONCOLOGY INC | -- | $1,808.75 | 25 | BRBCSP4 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,808.29 | 11 | 2072074 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,806.80 | 20 | 2766173 |
| 0.15% | QLYS | QUALYS INC | -- | $1,803.36 | 12 | B7XJTN8 |
| 0.15% | MTRN | MATERION CORP | -- | $1,802.57 | 07 | 2149622 |
| 0.15% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,800.40 | 14 | 2923741 |
| 0.15% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,787.84 | 08 | BRYQ4L1 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,783.80 | 15 | 2381189 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,771.94 | 19 | BGK38H3 |
| 0.15% | PI | IMPINJ INC | -- | $1,768.20 | 10 | BYYGJZ9 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,764.72 | 86 | B5NLBP6 |
| 0.15% | HCC | WARRIOR MET COAL INC | -- | $1,759.86 | 18 | BF2X272 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,758.72 | 12 | BD8S5H8 |
| 0.15% | CNO | CNO FINANCIAL GROUP INC | -- | $1,758.08 | 32 | 2657750 |
| 0.15% | GLNG | GOLAR LNG LTD | -- | $1,745.37 | 33 | 2367963 |
| 0.15% | OII | OCEANEERING INTL INC | -- | $1,737.06 | 34 | 2655583 |
| 0.15% | UEC | URANIUM ENERGY CORP | -- | $1,734.70 | 166 | B0VLLY2 |
| 0.15% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,727.20 | 20 | 2580555 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,725.51 | 113 | BN45WL6 |
| 0.15% | VRNS | VARONIS SYSTEMS INC | -- | $1,714.56 | 38 | BJZ2ZR5 |
| 0.15% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,711.16 | 44 | BV2DHY6 |
| 0.15% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,699.20 | 16 | BN4J951 |
| 0.14% | WHD | CACTUS INC - A | -- | $1,668.96 | 24 | BF1GM16 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $1,656.99 | 17 | BR1Z682 |
| 0.14% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,653.70 | 10 | 2475060 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,651.86 | 46 | BF3FTF4 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,651.63 | 43 | BN48ZR2 |
| 0.14% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,643.20 | 16 | 2192392 |
| 0.14% | HAE | HAEMONETICS CORP/MASS | -- | $1,643.04 | 16 | 2401195 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,638.52 | 46 | 2173911 |
| 0.14% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,634.24 | 08 | BJSP4C9 |
| 0.14% | AIR | AAR CORP | -- | $1,631.24 | 13 | 2001119 |
| 0.14% | GTX | GARRETT MOTION INC | -- | $1,629.58 | 59 | BGLRLT7 |
| 0.14% | OGS | ONE GAS INC | -- | $1,624.14 | 21 | BJ0KXV4 |
| 0.14% | PRM | PERIMETER SOLUTIONS INC | -- | $1,609.56 | 51 | BL9XML1 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,606.91 | 43 | B9HHD96 |
| 0.14% | SR | SPIRE INC | -- | $1,604.00 | 20 | BYXJQG9 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,603.32 | 31 | BDHF4K6 |
| 0.14% | LQDA | LIQUIDIA CORP | -- | $1,601.76 | 24 | BYVJ8J8 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,600.75 | 25 | BLG38Q1 |
| 0.14% | EBC | EASTERN BANKSHARES INC | -- | $1,598.40 | 74 | BMXL9H3 |
| 0.14% | DK | DELEK US HOLDINGS INC | -- | $1,598.10 | 21 | BF5P189 |
| 0.14% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,594.72 | 16 | BDT5M66 |
| 0.14% | VAL | VALARIS LTD | -- | $1,590.87 | 19 | BMY0YX0 |
| 0.14% | BDC | BELDEN INC | -- | $1,589.38 | 13 | B01WL78 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $1,588.92 | 03 | 2787022 |
| 0.14% | TDW | TIDEWATER INC | -- | $1,580.49 | 17 | BDFGDQ0 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,580.04 | 19 | 2814005 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $1,571.60 | 20 | 2933438 |
| 0.13% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,571.52 | 16 | BJDX8Y8 |
| 0.13% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,570.46 | 17 | BKVF0J2 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,567.72 | 14 | 2691305 |
| 0.13% | FULT | FULTON FINANCIAL CORP | -- | $1,557.60 | 66 | 2356585 |
| 0.13% | MARA | MARA HOLDINGS INC | -- | $1,557.40 | 130 | BLR7B52 |
| 0.13% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,554.42 | 42 | BSPS5M1 |
| 0.13% | BOX | BOX INC - CLASS A | -- | $1,552.50 | 46 | BVB3BV2 |
| 0.13% | HRI | HERC HOLDINGS INC | -- | $1,550.56 | 11 | BZBZ020 |
| 0.13% | BGC | BGC GROUP INC-A | -- | $1,545.59 | 127 | BRJTVC5 |
| 0.13% | OUT | OUTFRONT MEDIA INC | -- | $1,545.48 | 54 | BTFK8V4 |
| 0.13% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,544.20 | 14 | BFYVKR0 |
| 0.13% | PSMT | PRICESMART INC | -- | $1,537.29 | 09 | 2092942 |
| 0.13% | MRX | MAREX GROUP LTD | -- | $1,533.00 | 21 | BSBB331 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $1,531.59 | 19 | 2144047 |
| 0.13% | UFPI | UFP INDUSTRIES INC | -- | $1,530.64 | 19 | BMQ60Q1 |
| 0.13% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,527.66 | 46 | 2930149 |
| 0.13% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,516.30 | 118 | 2672537 |
| 0.13% | ITGR | INTEGER HOLDINGS CORP | -- | $1,512.00 | 12 | BD06LM7 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,503.55 | 05 | BYQD1J6 |
| 0.13% | CVSA | COVISTA INC | -- | $1,501.08 | 12 | BZ12TX5 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,497.61 | 31 | 2966876 |
| 0.13% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,489.18 | 14 | 2762030 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,486.35 | 15 | 2977209 |
| 0.13% | LIVN | LIVANOVA PLC | -- | $1,485.42 | 19 | BYMT0J1 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,482.30 | 45 | 2266026 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,481.33 | 41 | BYMYT66 |
| 0.13% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,474.55 | 35 | BMH0MP5 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,471.96 | 49 | 2055718 |
| 0.13% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,467.57 | 53 | 2296926 |
| 0.13% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,464.21 | 17 | 2498001 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,459.50 | 07 | 2855855 |
| 0.12% | JOBY | JOBY AVIATION INC | -- | $1,456.92 | 228 | BMCRLL0 |
| 0.12% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,456.30 | 05 | B3CLS18 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,454.04 | 21 | B03PGL4 |
| 0.12% | HP | HELMERICH & PAYNE | -- | $1,453.32 | 33 | 2420101 |
| 0.12% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,451.10 | 14 | BYX60M4 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,446.89 | 41 | 2862156 |
| 0.12% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,443.90 | 10 | BRS6600 |
| 0.12% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,439.05 | 17 | BJH08C3 |
| 0.12% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,435.85 | 13 | B63RTD5 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $1,435.14 | 18 | 2940375 |
| 0.12% | CBT | CABOT CORP | -- | $1,434.24 | 18 | 2162500 |
| 0.12% | DIOD | DIODES INC | -- | $1,425.15 | 15 | 2270500 |
| 0.12% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,418.75 | 25 | BMBK002 |
| 0.12% | SKT | TANGER INC | -- | $1,418.43 | 39 | 2874582 |
| 0.12% | MTH | MERITAGE HOMES CORP | -- | $1,412.84 | 22 | 2601326 |
| 0.12% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,410.12 | 18 | 2011970 |
| 0.12% | RELY | REMITLY GLOBAL INC | -- | $1,407.36 | 64 | BNZJHH8 |
| 0.12% | ITRI | ITRON INC | -- | $1,403.25 | 15 | 2471949 |
| 0.12% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,398.00 | 40 | BSWW195 |
| 0.12% | KFY | KORN FERRY | -- | $1,396.62 | 18 | 2386849 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,381.77 | 39 | 2756152 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,379.60 | 40 | BTZRLN8 |
| 0.12% | XMTR | XOMETRY INC-A | -- | $1,377.76 | 16 | BP7L5C7 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,373.40 | 05 | 2466428 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,370.72 | 104 | BT6MM39 |
| 0.12% | AZZ | AZZ INC | -- | $1,370.70 | 10 | 2067672 |
| 0.12% | CATY | CATHAY GENERAL BANCORP | -- | $1,364.22 | 22 | 2264235 |
| 0.12% | GNW | GENWORTH FINANCIAL INC | -- | $1,363.70 | 130 | B011WL6 |
| 0.12% | AXTI | AXT INC | -- | $1,360.17 | 21 | 2247979 |
| 0.12% | GEO | GEO GROUP INC/THE | -- | $1,354.07 | 43 | BNLYWQ1 |
| 0.12% | STNG | SCORPIO TANKERS INC | -- | $1,352.32 | 16 | BHXD297 |
| 0.12% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,351.36 | 32 | BLD30T1 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,347.86 | 19 | 2243911 |
| 0.12% | HTFL | HEARTFLOW INC | -- | $1,346.76 | 27 | BV6KV30 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,336.95 | 15 | 2681760 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,327.30 | 65 | BN93088 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,323.84 | 16 | 2447821 |
| 0.11% | SYNA | SYNAPTICS INC | -- | $1,313.39 | 13 | 2839268 |
| 0.11% | CLMT | CALUMET INC | -- | $1,306.40 | 23 | BPLZLN8 |
| 0.11% | PJT | PJT PARTNERS INC - A | -- | $1,305.68 | 08 | BYNWB63 |
| 0.11% | RNST | RENASANT CORP | -- | $1,304.64 | 32 | 2670809 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,303.38 | 13 | B3CTNK6 |
| 0.11% | CVBF | CVB FINANCIAL CORP | -- | $1,301.52 | 58 | 2160645 |
| 0.11% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,296.00 | 18 | BF5C2N2 |
| 0.11% | MIR | MIRION TECHNOLOGIES INC | -- | $1,294.38 | 81 | BMG3PQ7 |
| 0.11% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,291.50 | 09 | BM8MM05 |
| 0.11% | WSBC | WESBANCO INC | -- | $1,285.76 | 32 | 2953782 |
| 0.11% | AVNT | AVIENT CORP | -- | $1,283.71 | 31 | BMHWY55 |
| 0.11% | QTWO | Q2 HOLDINGS INC | -- | $1,278.69 | 21 | BKM4KV0 |
| 0.11% | CRGY | CRESCENT ENERGY INC-A | -- | $1,275.42 | 87 | BNR4QY1 |
| 0.11% | SLG | SL GREEN REALTY CORP | -- | $1,273.92 | 24 | BPGKM57 |
| 0.11% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,273.64 | 34 | B6YR5K3 |
| 0.11% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,271.92 | 26 | BLFDXF6 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,271.79 | 13 | 2350383 |
| 0.11% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,271.48 | 28 | BNRR1B2 |
| 0.11% | OPLN | OPENLANE INC | -- | $1,270.08 | 36 | B4Y1MH7 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,268.82 | 53 | B15RZR4 |
| 0.11% | OPCH | OPTION CARE HEALTH INC | -- | $1,267.92 | 54 | BKM5C62 |
| 0.11% | ACHR | ARCHER AVIATION INC-A | -- | $1,266.66 | 227 | BMHVDS8 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,265.78 | 19 | BJTJGC4 |
| 0.11% | CNK | CINEMARK HOLDINGS INC | -- | $1,262.88 | 36 | B1W7RQ0 |
| 0.11% | MHO | M/I HOMES INC | -- | $1,259.01 | 09 | 2549385 |
| 0.11% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,258.40 | 52 | BJ5FZ74 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,251.84 | 08 | 2451918 |
| 0.11% | BMI | BADGER METER INC | -- | $1,251.30 | 10 | 2069128 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,249.82 | 13 | 2814210 |
| 0.11% | GFF | GRIFFON CORP | -- | $1,248.39 | 13 | 2463344 |
| 0.11% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,247.73 | 11 | BD420Q8 |
| 0.11% | HNGE | HINGE HEALTH INC-A | -- | $1,240.26 | 14 | BV99FG5 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,230.39 | 81 | BCRYTK1 |
| 0.10% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,225.73 | 11 | BYT4ST5 |
| 0.10% | WK | WORKIVA INC | -- | $1,221.62 | 17 | BSS6HY8 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,217.92 | 22 | BN7K304 |
| 0.10% | LXP | LXP INDUSTRIAL TRUST | -- | $1,216.80 | 20 | BSLN6B6 |
| 0.10% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,213.56 | 18 | BD93QN5 |
| 0.10% | CSTM | CONSTELLIUM SE | -- | $1,203.82 | 46 | BKPR6S5 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,202.94 | 09 | BJYLZK6 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,196.69 | 43 | 2713317 |
| 0.10% | NIC | NICOLET BANKSHARES INC | -- | $1,192.59 | 07 | 2012865 |
| 0.10% | ONDS | ONDAS INC | -- | $1,185.72 | 164 | BMD2S79 |
| 0.10% | LMND | LEMONADE INC | -- | $1,185.60 | 24 | BMGNTQ5 |
| 0.10% | BTU | PEABODY ENERGY CORP | -- | $1,184.82 | 42 | BDVPZV0 |
| 0.10% | FSLY | FASTLY INC - CLASS A | -- | $1,181.16 | 51 | BJN4MY9 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,175.34 | 38 | 2420640 |
| 0.10% | ERAS | ERASCA INC | -- | $1,175.12 | 74 | BNLYBF3 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,174.29 | 39 | BF7J7N6 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,170.00 | 36 | 2352806 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,165.50 | 25 | BRRD6G8 |
| 0.10% | MGNI | MAGNITE INC | -- | $1,164.73 | 49 | BLPNRR6 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $1,161.95 | 85 | BJDRX78 |
| 0.10% | CXW | CORECIVIC INC | -- | $1,152.69 | 33 | BZ8VC58 |
| 0.10% | KNF | KNIFE RIVER CORP | -- | $1,152.60 | 20 | BPLL4V5 |
| 0.10% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,152.40 | 134 | BF0DMK7 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,150.70 | 74 | BXRTX56 |
| 0.10% | DAN | DANA INC | -- | $1,149.96 | 37 | B2PFJR3 |
| 0.10% | TTAN | SERVICETITAN INC-A | -- | $1,148.28 | 21 | BPGN2Q7 |
| 0.10% | LRN | STRIDE INC | -- | $1,148.00 | 14 | BLD5321 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,144.78 | 13 | 2664103 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,144.52 | 31 | B4RGHN0 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,142.57 | 17 | 2330318 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $1,141.14 | 26 | BGDW5G5 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,139.94 | 09 | 2718594 |
| 0.10% | UUUU | ENERGY FUELS INC | -- | $1,139.60 | 88 | BFV4XW8 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,138.57 | 01 | BGM1B98 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,136.31 | 49 | 2810133 |
| 0.10% | ASH | ASHLAND INC | -- | $1,134.56 | 16 | BYND5N1 |
| 0.10% | LGN | LEGENCE CORP-CL A | -- | $1,133.00 | 20 | BT6CC17 |
| 0.10% | LBRT | LIBERTY ENERGY INC | -- | $1,131.84 | 54 | BDCWFT8 |
| 0.10% | ATKR | ATKORE INC | -- | $1,129.80 | 12 | BDHF495 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,125.72 | 18 | 2222062 |
| 0.10% | VGNT | VERSIGENT PLC | -- | $1,125.36 | 24 | BWK7510 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,125.12 | 16 | 2626125 |
| 0.10% | HNI | HNI CORP | -- | $1,124.88 | 24 | 2435246 |
| 0.10% | PRK | PARK NATIONAL CORP | -- | $1,124.64 | 06 | 2673251 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,124.24 | 13 | 2267171 |
| 0.10% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,121.34 | 33 | BH65L93 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,119.50 | 25 | B3NNTZ4 |
| 0.10% | TNGX | TANGO THERAPEUTICS INC | -- | $1,117.66 | 47 | BP2P6L0 |
| 0.10% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,113.08 | 04 | 2121352 |
| 0.09% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,110.60 | 15 | B00G0F2 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,110.34 | 14 | BMH5RL1 |
| 0.09% | TOWN | TOWNE BANK | -- | $1,110.00 | 30 | B018PR4 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $1,109.70 | 15 | 2158781 |
| 0.09% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,106.70 | 35 | BPCK358 |
| 0.09% | VCYT | VERACYTE INC | -- | $1,103.49 | 27 | BFTWZY0 |
| 0.09% | WT | WISDOMTREE INC | -- | $1,100.78 | 46 | 2476513 |
| 0.09% | DHT | DHT HOLDINGS INC | -- | $1,100.00 | 50 | B7JB336 |
| 0.09% | RXO | RXO INC | -- | $1,091.44 | 56 | BN6QSL9 |
| 0.09% | CELC | CELCUITY INC | -- | $1,084.85 | 13 | BDH6M05 |
| 0.09% | IMVT | IMMUNOVANT INC | -- | $1,083.44 | 29 | BJRFSB7 |
| 0.09% | MMS | MAXIMUS INC | -- | $1,081.48 | 19 | 2018669 |
| 0.09% | ARCB | ARCBEST CORP | -- | $1,078.88 | 08 | BLTFST7 |
| 0.09% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,078.22 | 26 | BRT7Y75 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,076.68 | 04 | 2840174 |
| 0.09% | SPSC | SPS COMMERCE INC | -- | $1,074.84 | 13 | B57VWJ3 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,073.25 | 25 | 2553911 |
| 0.09% | KN | KNOWLES CORP | -- | $1,070.68 | 29 | BJTD9L6 |
| 0.09% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,067.78 | 14 | BRXB0C0 |
| 0.09% | GRAL | GRAIL INC | -- | $1,067.22 | 14 | BSLSSX7 |
| 0.09% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,065.60 | 24 | BKY5JZ8 |
| 0.09% | KAI | KADANT INC | -- | $1,065.20 | 04 | 2769978 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,057.20 | 24 | 2186254 |
| 0.09% | PII | POLARIS INC | -- | $1,053.18 | 18 | 2692933 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,052.52 | 28 | BK0VHF6 |
| 0.09% | DAVE | DAVE INC | -- | $1,052.13 | 03 | BPXYZZ3 |
| 0.09% | BULL | WEBULL CORP | -- | $1,041.86 | 113 | BQH7NB7 |
| 0.09% | CLBK | COLUMBIA FINANCIAL INC | -- | $1,037.70 | 90 | BVK35P5 |
| 0.09% | DNLI | DENALI THERAPEUTICS INC | -- | $1,033.41 | 49 | BD2B4V0 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,032.68 | 08 | 2190750 |
| 0.09% | KBH | KB HOME | -- | $1,032.36 | 21 | 2485070 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,032.00 | 80 | BQ3R8B6 |
| 0.09% | AVA | AVISTA CORP | -- | $1,030.12 | 28 | 2942605 |
| 0.09% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,029.47 | 13 | BN71J76 |
| 0.09% | IBRX | IMMUNITYBIO INC | -- | $1,028.30 | 130 | BNSP0B8 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,025.20 | 44 | 2171603 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $1,021.45 | 05 | 2111579 |
| 0.09% | RLAY | RELAY THERAPEUTICS INC | -- | $1,018.98 | 54 | BN2R582 |
| 0.09% | USAR | USA RARE EARTH INC | -- | $1,011.40 | 65 | BSBGKF7 |
| 0.09% | SDRL | SEADRILL LIMITED | -- | $1,005.90 | 21 | BNTBRX6 |
| 0.09% | BELFB | BEL FUSE INC-CL B | -- | $1,001.44 | 04 | 2279897 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $994.24 | 13 | 2554163 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $993.32 | 19 | 2133045 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $988.60 | 20 | 2024901 |
| 0.08% | ADEA | ADEIA INC | -- | $988.27 | 37 | BPMQ8J5 |
| 0.08% | TMDX | TRANSMEDICS GROUP INC | -- | $986.16 | 12 | BK6TM04 |
| 0.08% | DNOW | DNOW INC | -- | $985.95 | 63 | BMH0MV1 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $985.40 | 13 | 2074070 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $983.34 | 81 | B0PZN33 |
| 0.08% | FUL | H.B. FULLER CO. | -- | $980.40 | 19 | 2354664 |
| 0.08% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $978.45 | 33 | BKTPCS7 |
| 0.08% | EXTR | EXTREME NETWORKS INC | -- | $976.80 | 44 | 2407052 |
| 0.08% | HOG | HARLEY-DAVIDSON INC | -- | $975.45 | 35 | 2411053 |
| 0.08% | WDFC | WD-40 CO | -- | $974.10 | 05 | 2944742 |
| 0.08% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $969.57 | 57 | BFNF1D6 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $967.56 | 33 | BSNR2T6 |
| 0.08% | PLUG | PLUG POWER INC | -- | $966.00 | 460 | 2508386 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $964.60 | 52 | BCD47X4 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $964.40 | 20 | 2165383 |
| 0.08% | PK | PARK HOTELS & RESORTS INC | -- | $962.64 | 63 | BYVMVV0 |
| 0.08% | CLDX | CELLDEX THERAPEUTICS INC | -- | $959.40 | 26 | BJLV8T9 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $954.00 | 60 | BPW6ZP0 |
| 0.08% | AMBA | AMBARELLA INC | -- | $950.04 | 14 | B7KH3G6 |
| 0.08% | AEHR | AEHR TEST SYSTEMS | -- | $946.90 | 10 | 2096977 |
| 0.08% | KALU | KAISER ALUMINUM CORP | -- | $943.20 | 06 | B15CJ33 |
| 0.08% | AGYS | AGILYSYS INC | -- | $940.41 | 09 | 2689162 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $938.49 | 109 | BNXK803 |
| 0.08% | AAP | ADVANCE AUTO PARTS INC | -- | $938.28 | 21 | 2822019 |
| 0.08% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $933.84 | 72 | BN0TRB7 |
| 0.08% | BHE | BENCHMARK ELECTRONICS INC | -- | $933.60 | 12 | 2090816 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $933.45 | 21 | 2895163 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $932.31 | 09 | B45K9N8 |
| 0.08% | KNTK | KINETIK HOLDINGS INC | -- | $930.75 | 17 | BLPNQJ1 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $930.30 | 35 | BN6RJM0 |
| 0.08% | DYN | DYNE THERAPEUTICS INC | -- | $928.71 | 51 | BN15WD1 |
| 0.08% | CBZ | CBIZ INC | -- | $927.18 | 17 | 2730781 |
| 0.08% | ATRC | ATRICURE INC | -- | $927.18 | 17 | B0C8KV2 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $926.48 | 74 | BJN4K01 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $921.06 | 09 | 2578464 |
| 0.08% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $913.86 | 06 | BQXKDH6 |
| 0.08% | COHU | COHU INC | -- | $913.28 | 16 | 2208426 |
| 0.08% | NTCT | NETSCOUT SYSTEMS INC | -- | $913.20 | 24 | 2447285 |
| 0.08% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $910.20 | 10 | BJBLBN4 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $909.42 | 46 | 2566522 |
| 0.08% | BBT | BEACON FINANCIAL CORP | -- | $908.86 | 29 | 2606570 |
| 0.08% | VC | VISTEON CORP | -- | $908.37 | 09 | B4N0JJ6 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $907.63 | 38 | BKX9VD3 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $905.28 | 12 | B9BP4R1 |
| 0.08% | MAN | MANPOWERGROUP INC | -- | $903.36 | 16 | 2562490 |
| 0.08% | FBNC | FIRST BANCORP/NC | -- | $900.20 | 14 | 2351494 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $899.58 | 06 | B018V76 |
| 0.08% | RSI | RUSH STREET INTERACTIVE INC | -- | $898.62 | 34 | BN6R7F9 |
| 0.08% | NHC | NATIONAL HEALTHCARE CORP | -- | $897.88 | 04 | 2139731 |
| 0.08% | DGII | DIGI INTERNATIONAL INC | -- | $897.39 | 13 | 2269661 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $896.60 | 20 | 2938422 |
| 0.08% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $894.40 | 16 | BYY9947 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $892.62 | 19 | 2340210 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $891.86 | 38 | BSWYNW8 |
| 0.08% | TDC | TERADATA CORP | -- | $890.88 | 32 | B247H10 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $886.89 | 37 | BZ16HK0 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $885.76 | 16 | BYN7H26 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $884.51 | 43 | BTPSGQ9 |
| 0.08% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $884.43 | 317 | BL96T19 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $884.17 | 17 | BMHRMK1 |
| 0.08% | CXT | CRANE NXT CO | -- | $883.83 | 17 | BQ7W2W6 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $883.20 | 08 | 2551551 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $879.41 | 17 | 2626459 |
| 0.08% | ACHC | ACADIA HEALTHCARE CO INC | -- | $879.16 | 31 | B65VZ37 |
| 0.08% | REZI | RESIDEO TECHNOLOGIES INC | -- | $879.06 | 46 | BFD1TJ6 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $877.50 | 117 | 2206903 |
| 0.07% | NEOG | NEOGEN CORP | -- | $871.72 | 74 | 2630085 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $871.20 | 36 | BMCQX44 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $870.09 | 69 | BNNLSZ1 |
| 0.07% | PENG | PENGUIN SOLUTIONS INC | -- | $869.72 | 17 | BRJHSZ1 |
| 0.07% | HWKN | HAWKINS INC | -- | $868.49 | 07 | 2415594 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $866.25 | 05 | BND7X43 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $864.85 | 35 | BLGZN51 |
| 0.07% | DCO | DUCOMMUN INC | -- | $863.65 | 05 | 2283229 |
| 0.07% | IMNM | IMMUNOME INC | -- | $863.45 | 35 | BM8FWX7 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $863.31 | 21 | 2342410 |
| 0.07% | CARG | CARGURUS INC | -- | $860.63 | 25 | BF5D6S8 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $860.22 | 27 | BKP4ZK1 |
| 0.07% | JOE | ST JOE CO/THE | -- | $856.18 | 13 | 2768663 |
| 0.07% | FRSH | FRESHWORKS INC-CL A | -- | $856.08 | 72 | BPF0BB7 |
| 0.07% | CDNA | CAREDX INC | -- | $854.42 | 17 | BP3YM74 |
| 0.07% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $854.00 | 70 | B090B96 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $852.32 | 28 | BZ1LBM5 |
| 0.07% | SOUN | SOUNDHOUND AI INC-A | -- | $851.36 | 136 | BLDBS68 |
| 0.07% | NWL | NEWELL BRANDS INC | -- | $848.25 | 145 | 2635701 |
| 0.07% | WAFD | WAFD INC | -- | $847.00 | 25 | 2941981 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $843.36 | 14 | BD8FF02 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $837.64 | 04 | BMFND53 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $837.22 | 41 | BMDP209 |
| 0.07% | NKTR | NEKTAR THERAPEUTICS | -- | $837.12 | 12 | BVDKG05 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $835.94 | 49 | 2690506 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $834.02 | 22 | B8FW545 |
| 0.07% | UFPT | UFP TECHNOLOGIES INC | -- | $833.67 | 03 | 2908652 |
| 0.07% | NGVT | INGEVITY CORP | -- | $832.92 | 12 | BD4LHG4 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $830.28 | 17 | BRF2GD4 |
| 0.07% | SHAK | SHAKE SHACK INC - CLASS A | -- | $827.45 | 13 | BV0LCR0 |
| 0.07% | PLUS | EPLUS INC | -- | $826.47 | 09 | 2597748 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $821.40 | 15 | BYY5Z69 |
| 0.07% | ROG | ROGERS CORP | -- | $820.08 | 06 | 2746700 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $813.78 | 11 | 2060518 |
| 0.07% | GPGI | GPGI INC | -- | $811.30 | 61 | BMYS5T7 |
| 0.07% | PATK | PATRICK INDUSTRIES INC | -- | $807.40 | 11 | 2673154 |
| 0.07% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $806.64 | 08 | BL54JK6 |
| 0.07% | NRIX | NURIX THERAPEUTICS INC | -- | $803.20 | 32 | BMVLGP2 |
| 0.07% | FIVN | FIVE9 INC | -- | $797.16 | 26 | BKY7X18 |
| 0.07% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $796.06 | 53 | 2048592 |
| 0.07% | PHIN | PHINIA INC | -- | $794.88 | 12 | BPW7PC0 |
| 0.07% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $794.36 | 14 | BNNMQS3 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $791.67 | 33 | BK6L288 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $791.16 | 19 | B72ZBG4 |
| 0.07% | RAMP | LIVERAMP HOLDINGS INC | -- | $789.60 | 21 | BGLN838 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $788.80 | 10 | B6XHXY4 |
| 0.07% | STNE | STONECO LTD-A | -- | $787.80 | 78 | BGKG6M3 |
| 0.07% | WTTR | SELECT WATER SOLUTIONS INC | -- | $784.32 | 38 | BDHSLL5 |
| 0.07% | BANR | BANNER CORPORATION | -- | $784.30 | 11 | 2346003 |
| 0.07% | CC | CHEMOURS CO/THE | -- | $781.56 | 52 | BZ0CTP8 |
| 0.07% | IMAX | IMAX CORP | -- | $781.35 | 15 | 2473859 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $781.10 | 05 | 2715186 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $780.67 | 11 | 2274922 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $777.26 | 11 | BK8MDM0 |
| 0.07% | BANF | BANCFIRST CORP | -- | $776.30 | 07 | 2078782 |
| 0.07% | NWBI | NORTHWEST BANCSHARES INC | -- | $774.50 | 50 | B523Z73 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $769.56 | 12 | 2768889 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $769.50 | 27 | 2904627 |
| 0.07% | LASR | NLIGHT INC | -- | $767.03 | 19 | BFZP4R9 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $766.44 | 09 | BD3WG50 |
| 0.07% | PENN | PENN ENTERTAINMENT INC | -- | $766.26 | 43 | 2682105 |
| 0.07% | BRZE | BRAZE INC-A | -- | $766.08 | 32 | BPLQR66 |
| 0.07% | KMT | KENNAMETAL INC | -- | $765.44 | 26 | 2488121 |
| 0.07% | NCNO | NCINO INC | -- | $765.00 | 36 | BMC8TD1 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $764.26 | 53 | BF1Q6P8 |
| 0.07% | NEO | NEOGENOMICS INC | -- | $762.08 | 44 | 2598246 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $761.20 | 55 | BMG42V4 |
| 0.07% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $760.48 | 14 | BMFD115 |
| 0.07% | TALO | TALOS ENERGY INC | -- | $760.24 | 43 | BDT56V9 |
| 0.06% | AXGN | AXOGEN INC | -- | $758.88 | 18 | B7254K9 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $756.91 | 11 | 2595612 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $755.09 | 67 | BVDGYR6 |
| 0.06% | HTO | H2O AMERICA | -- | $751.92 | 12 | 2811932 |
| 0.06% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $751.20 | 16 | B0650P3 |
| 0.06% | HGV | HILTON GRAND VACATIONS INC | -- | $749.93 | 19 | BYSLHX4 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $749.56 | 28 | 2677640 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $749.50 | 10 | B02H882 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $748.36 | 04 | 2276627 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $745.85 | 35 | 2351546 |
| 0.06% | IOSP | INNOSPEC INC | -- | $745.84 | 08 | 2245597 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $745.60 | 20 | 2948852 |
| 0.06% | HCI | HCI GROUP INC | -- | $742.92 | 04 | BBN23F5 |
| 0.06% | UPST | UPSTART HOLDINGS INC | -- | $742.11 | 29 | BL53QN5 |
| 0.06% | OUST | OUSTER INC | -- | $741.93 | 21 | BMHVMY7 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $739.16 | 34 | BJY21L2 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $737.70 | 30 | BDZT9Y9 |
| 0.06% | OFG | OFG BANCORP | -- | $737.24 | 14 | B87LKR8 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $736.05 | 21 | BL55460 |
| 0.06% | NAVN | NAVAN INC-CL A | -- | $735.70 | 35 | BT04MG4 |
| 0.06% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $730.00 | 10 | BDT5KT5 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $728.35 | 07 | 2503206 |
| 0.06% | LCII | LCI INDUSTRIES | -- | $728.16 | 08 | BYQ44Y5 |
| 0.06% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $727.60 | 20 | BMBP1P9 |
| 0.06% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $727.34 | 63 | BG0WPH9 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $726.62 | 47 | 2173933 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $723.81 | 69 | BNZB1X8 |
| 0.06% | VVX | V2X INC | -- | $722.20 | 10 | BQS2V17 |
| 0.06% | XRAY | DENTSPLY SIRONA INC | -- | $721.74 | 69 | BYNPPC6 |
| 0.06% | AVPT | AVEPOINT INC | -- | $721.62 | 57 | BP2Q7W1 |
| 0.06% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $721.06 | 62 | BMGMH68 |
| 0.06% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $720.90 | 54 | B94QHZ0 |
| 0.06% | HUBG | HUB GROUP INC-CL A | -- | $720.80 | 20 | 2407632 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $719.94 | 78 | B9NSBM2 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $719.80 | 05 | 2161778 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $718.59 | 17 | 2498788 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $717.66 | 09 | BLY2FB4 |
| 0.06% | LPG | DORIAN LPG LTD | -- | $717.34 | 13 | BM4QJF5 |
| 0.06% | PACS | PACS GROUP INC | -- | $716.16 | 16 | BPW6WD7 |
| 0.06% | SRPT | SAREPTA THERAPEUTICS INC | -- | $715.75 | 35 | B8DPDT7 |
| 0.06% | FLYW | FLYWIRE CORP-VOTING | -- | $714.80 | 40 | BMBP1Q0 |
| 0.06% | SEZL | SEZZLE INC | -- | $713.22 | 06 | BQC4R22 |
| 0.06% | INTA | INTAPP INC | -- | $707.37 | 19 | BP7L594 |
| 0.06% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $706.86 | 198 | BWFJDH3 |
| 0.06% | CALX | CALIX INC | -- | $704.80 | 20 | B3S4L67 |
| 0.06% | NESR | NATIONAL ENERGY SERVICES REU | -- | $704.34 | 21 | BYZLFM2 |
| 0.06% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $703.60 | 10 | BGYTGH3 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $702.54 | 06 | B55BN47 |
| 0.06% | RDW | REDWIRE CORP | -- | $700.92 | 66 | BL5FDV8 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $700.60 | 10 | BMGJZJ8 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $693.42 | 21 | BKRQQR9 |
| 0.06% | MANE | VERADERMICS INC | -- | $692.79 | 07 | BWRNHH1 |
| 0.06% | CRVL | CORVEL CORP | -- | $692.70 | 10 | 2347277 |
| 0.06% | ECPG | ENCORE CAPITAL GROUP INC | -- | $689.92 | 07 | 2443078 |
| 0.06% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $689.76 | 08 | BDRYFB1 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $688.20 | 12 | BD2B5Y0 |
| 0.06% | PPTA | PERPETUA RESOURCES CORP | -- | $685.27 | 29 | BNNNK51 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $684.20 | 10 | BS7T2R6 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $682.78 | 14 | 2437112 |
| 0.06% | TILE | INTERFACE INC | -- | $682.60 | 20 | B86V808 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $680.24 | 11 | BW0FQV1 |
| 0.06% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $679.62 | 141 | BNQS7K7 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $679.40 | 43 | BRJ8H91 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $678.16 | 14 | BFNR303 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $678.15 | 137 | BJ7WJS2 |
| 0.06% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $677.92 | 38 | B4XBDV9 |
| 0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $676.53 | 03 | 2363381 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $676.32 | 04 | 2021634 |
| 0.06% | RUN | SUNRUN INC | -- | $676.24 | 79 | BYXB1Y8 |
| 0.06% | ZD | ZIFF DAVIS INC | -- | $674.64 | 12 | B75DGJ3 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $672.06 | 06 | 2473150 |
| 0.06% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $672.00 | 20 | BCBVTX1 |
| 0.06% | RH | RH | -- | $670.35 | 05 | BYXR425 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $669.78 | 61 | B034LG1 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $662.40 | 10 | 2848736 |
| 0.06% | DXC | DXC TECHNOLOGY CO | -- | $660.62 | 58 | BYXD7B3 |
| 0.06% | GEF | GREIF INC-CL A | -- | $658.56 | 08 | 2388016 |
| 0.06% | TBBK | BANCORP INC/THE | -- | $658.19 | 13 | B05BRL7 |
| 0.06% | FA | FIRST ADVANTAGE CORP | -- | $657.82 | 31 | BNKGY06 |
| 0.06% | PRLB | PROTO LABS INC | -- | $655.84 | 08 | B6T6J81 |
| 0.06% | HAPN | HAPPEN INC | -- | $655.20 | 39 | BK95GR4 |
| 0.06% | VCEL | VERICEL CORP | -- | $651.78 | 17 | BSBMN89 |
| 0.06% | NTST | NETSTREIT CORP | -- | $648.12 | 33 | BMFLYL0 |
| 0.06% | GABC | GERMAN AMERICAN BANCORP | -- | $646.75 | 13 | 2502151 |
| 0.06% | GTY | GETTY REALTY CORP | -- | $645.40 | 20 | 2698146 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $644.00 | 40 | BFWLC09 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $642.55 | 71 | BZCFW78 |
| 0.05% | PRGO | PERRIGO CO PLC | -- | $642.02 | 47 | BGH1M56 |
| 0.05% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $638.46 | 09 | BYVR2D4 |
| 0.05% | KSS | KOHLS CORP | -- | $637.51 | 37 | 2496113 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $637.20 | 30 | BMDH2B6 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $633.96 | 18 | BH3T5K7 |
| 0.05% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $633.84 | 24 | BTBJFH0 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $633.68 | 89 | BLSPX60 |
| 0.05% | NNI | NELNET INC-CL A | -- | $633.45 | 05 | 2196190 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $633.36 | 78 | 2100362 |
| 0.05% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $630.27 | 47 | BMDX9Z7 |
| 0.05% | PGNY | PROGYNY INC | -- | $629.05 | 23 | BKWD3M9 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $626.40 | 15 | B888DV3 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $626.23 | 11 | 2981932 |
| 0.05% | ALGT | ALLEGIANT TRAVEL CO | -- | $626.16 | 08 | B15M2C3 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $622.80 | 15 | BKSGZN7 |
| 0.05% | SONO | SONOS INC | -- | $619.92 | 41 | BYWPZW7 |
| 0.05% | LUNR | INTUITIVE MACHINES INC | -- | $617.05 | 43 | BNHTR54 |
| 0.05% | QCRH | QCR HOLDINGS INC | -- | $615.42 | 06 | 2714257 |
| 0.05% | EVTC | EVERTEC INC | -- | $614.67 | 21 | B7KY3Z6 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $611.39 | 13 | 2965668 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $610.28 | 19 | BMHSG57 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $604.80 | 30 | BMDPVF7 |
| 0.05% | KOS | KOSMOS ENERGY LTD | -- | $604.00 | 200 | BHK15K6 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $602.80 | 10 | 2012757 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $600.88 | 56 | B1G3M58 |
| 0.05% | PVLA | PALVELLA THERAPEUTICS INC | -- | $600.52 | 04 | BTCG280 |
| 0.05% | STBA | S & T BANCORP INC | -- | $599.88 | 12 | 2781109 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $598.57 | 17 | 2469450 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $596.86 | 07 | BR841G5 |
| 0.05% | NSP | INSPERITY INC | -- | $596.28 | 12 | 2007281 |
| 0.05% | TNET | TRINET GROUP INC | -- | $594.09 | 09 | 2693914 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $593.76 | 24 | BKQVBN6 |
| 0.05% | ACVA | ACV AUCTIONS INC-A | -- | $593.37 | 57 | BMFPJK6 |
| 0.05% | URGN | UROGEN PHARMA LTD | -- | $592.34 | 14 | BZ7PJQ1 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $590.41 | 17 | B1P36Y6 |
| 0.05% | MBX | MBX BIOSCIENCES INC | -- | $590.20 | 10 | BQXJKH2 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $585.48 | 42 | BYN87K7 |
| 0.05% | INOD | INNODATA INC | -- | $585.31 | 11 | 2226741 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $583.16 | 61 | BMCG195 |
| 0.05% | HE | HAWAIIAN ELECTRIC INDS | -- | $581.28 | 56 | 2415204 |
| 0.05% | ASST | STRIVE INC-A | -- | $580.02 | 21 | BMWGYW9 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $579.80 | 20 | 2687315 |
| 0.05% | CTS | CTS CORP | -- | $578.50 | 10 | 2239244 |
| 0.05% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $574.26 | 17 | BQMJ1G9 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $573.99 | 57 | BSNMCG8 |
| 0.05% | TRVI | TREVI THERAPEUTICS INC | -- | $572.40 | 36 | BJH9ZN0 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $571.95 | 45 | BPLZ7S5 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $571.62 | 07 | BGGJFV8 |
| 0.05% | FLY | FIREFLY AEROSPACE INC | -- | $570.51 | 27 | BPK4SR9 |
| 0.05% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $569.94 | 14 | BMFZ702 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $569.70 | 15 | BX3SQS1 |
| 0.05% | BAND | BANDWIDTH INC-CLASS A | -- | $568.70 | 10 | BD3FZ18 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $566.72 | 56 | BFWK4R7 |
| 0.05% | GLOB | GLOBANT SA | -- | $566.25 | 15 | BP40HF4 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $564.48 | 32 | BVV6CY1 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $564.13 | 07 | B1G6TJ0 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $562.50 | 10 | BD0NN55 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $562.50 | 75 | BKRN595 |
| 0.05% | XNCR | XENCOR INC | -- | $561.43 | 23 | BGCYWN8 |
| 0.05% | SBET | SHARPLINK INC | -- | $559.44 | 63 | BQ71Y50 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $558.88 | 14 | 2705198 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $558.36 | 36 | BYSS4X4 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $558.04 | 28 | 2977500 |
| 0.05% | HG | HAMILTON INSURANCE GROU-CL B | -- | $557.60 | 16 | BRWKTM1 |
| 0.05% | CPRI | CAPRI HOLDINGS LTD | -- | $555.60 | 40 | BJ1N1M9 |
| 0.05% | SFL | SFL CORP LTD | -- | $553.56 | 42 | BJXT857 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $552.90 | 10 | 2069485 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $551.57 | 19 | BJQ05Z6 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $551.31 | 69 | BFYDQ34 |
| 0.05% | FTRE | FORTREA HOLDINGS INC | -- | $550.40 | 32 | BRXYZ57 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $550.40 | 172 | BM9FJ13 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $550.34 | 07 | 2420316 |
| 0.05% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $546.48 | 22 | BT18HJ3 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $545.76 | 12 | 2458878 |
| 0.05% | GENI | GENIUS SPORTS LTD | -- | $545.60 | 80 | BMF1JR1 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $545.40 | 30 | BN7Q7R7 |
| 0.05% | KMPR | KEMPER CORP | -- | $545.00 | 20 | B52KRV2 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $544.86 | 09 | BN7ZZ47 |
| 0.05% | OBK | ORIGIN BANCORP INC | -- | $544.30 | 10 | BDFFBM9 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $542.85 | 33 | BNGJQZ8 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $541.52 | 14 | 2365428 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $541.38 | 42 | BJ7MB31 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $535.80 | 19 | BP9N0G0 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $535.30 | 10 | 2904133 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $534.24 | 56 | B0650B9 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $528.32 | 08 | BS7T2S7 |
| 0.05% | NTLA | INTELLIA THERAPEUTICS INC | -- | $528.30 | 45 | BYZM6C2 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $526.68 | 33 | B1GZ005 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $526.24 | 44 | BNTCCT0 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $525.84 | 28 | 2125901 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $525.47 | 11 | 2782425 |
| 0.04% | DBD | DIEBOLD NIXDORF INC | -- | $524.96 | 08 | BPLJQW4 |
| 0.04% | INFQ | INFLEQTION INC | -- | $524.80 | 40 | BT3F5M1 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $522.96 | 06 | 2341848 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $521.29 | 07 | 2379281 |
| 0.04% | BFLY | BUTTERFLY NETWORK INC | -- | $520.43 | 71 | BMHYQY4 |
| 0.04% | ADNT | ADIENT PLC | -- | $519.48 | 27 | BD845X2 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $518.40 | 80 | 2382416 |
| 0.04% | SAM | BOSTON BEER COMPANY INC-A | -- | $517.65 | 03 | 2113393 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $517.10 | 05 | 2958538 |
| 0.04% | INVA | INNOVIVA INC | -- | $516.50 | 25 | BDDXF67 |
| 0.04% | NN | NEXTNAV INC | -- | $516.12 | 34 | BNTCBL5 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $515.95 | 85 | BLNB9R6 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $515.70 | 06 | B1FP363 |
| 0.04% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $514.74 | 69 | 2113876 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $514.14 | 209 | BN4G703 |
| 0.04% | ETON | ETON PHARMACEUTICALS INC | -- | $513.72 | 09 | BGL0JK3 |
| 0.04% | GT | GOODYEAR TIRE & RUBBER CO | -- | $510.15 | 95 | 2378200 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $508.80 | 16 | BNQ4YF9 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $508.62 | 06 | BKYC3F7 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $506.00 | 115 | 2852760 |
| 0.04% | DMRA | DAMORA THERAPEUTICS INC | -- | $505.80 | 18 | BVK0M11 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $505.54 | 23 | 2417619 |
| 0.04% | MBC | MASTERBRAND INC | -- | $505.24 | 68 | BPDJN76 |
| 0.04% | CVI | CVR ENERGY INC | -- | $496.60 | 10 | B23PS12 |
| 0.04% | TMP | TOMPKINS FINANCIAL CORP | -- | $494.15 | 05 | 2888613 |
| 0.04% | ALNT | ALLIENT INC | -- | $493.30 | 05 | 2414717 |
| 0.04% | XPRO | EXPRO LTD | -- | $492.24 | 28 | BTCL6X8 |
| 0.04% | OMCL | OMNICELL INC | -- | $491.85 | 15 | 2789523 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $491.33 | 07 | BCDWBX6 |
| 0.04% | FMC | FMC CORP | -- | $490.20 | 43 | 2328603 |
| 0.04% | BLFS | BIOLIFE SOLUTIONS INC | -- | $489.30 | 14 | BJH08B2 |
| 0.04% | PURR | HYPERLIQUID STRATEGIES | -- | $487.62 | 42 | BVLJ392 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $487.56 | 04 | 2599197 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $487.37 | 23 | 2594222 |
| 0.04% | VISN | VISTANCE NETWORKS INC | -- | $486.00 | 75 | BFRBX34 |
| 0.04% | AI | C3.AI INC-A | -- | $484.84 | 46 | BMGNBJ2 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $484.64 | 08 | 2537528 |
| 0.04% | BL | BLACKLINE INC | -- | $481.95 | 17 | BD3WZS6 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $480.48 | 13 | BLFGN66 |
| 0.04% | NVAX | NOVAVAX INC | -- | $480.42 | 51 | BJDQXG4 |
| 0.04% | MBIN | MERCHANTS BANCORP/IN | -- | $478.35 | 09 | BYZ1PQ6 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $477.72 | 12 | 2679419 |
| 0.04% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $476.30 | 55 | BM8V9W3 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $474.84 | 36 | BYWPZY9 |
| 0.04% | MQ | MARQETA INC-A | -- | $473.57 | 29 | BPXZLQ9 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $472.72 | 08 | 2950374 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $472.48 | 16 | BWH64F7 |
| 0.04% | ADIG | ADI GLOBAL DISTRIB | -- | $472.19 | 23 | BWL8631 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $471.73 | 23 | BMHR7L7 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $471.28 | 04 | 2724115 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $471.00 | 12 | BYN5Z59 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $470.68 | 164 | BM92RJ8 |
| 0.04% | HLMN | HILLMAN SOLUTIONS CORP | -- | $467.66 | 67 | BNT8W21 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $466.83 | 27 | BYP71H7 |
| 0.04% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $466.83 | 09 | BP0WTV4 |
| 0.04% | LNN | LINDSAY CORP | -- | $465.40 | 04 | 2516613 |
| 0.04% | VIA | VIA TRANSPORTATION INC-CL A | -- | $463.68 | 18 | BVZNXR8 |
| 0.04% | BFC | BANK FIRST CORP | -- | $463.23 | 03 | BNZLBS3 |
| 0.04% | CNMD | CONMED CORP | -- | $463.00 | 10 | 2216010 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $461.60 | 10 | 2369226 |
| 0.04% | DLO | DLOCAL LTD | -- | $460.66 | 31 | BKVF490 |
| 0.04% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $458.20 | 116 | BN7KCQ3 |
| 0.04% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $457.60 | 32 | BJ62Z18 |
| 0.04% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $457.44 | 08 | BZ2YT30 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $456.96 | 42 | B3PY1N7 |
| 0.04% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $453.81 | 21 | BT6BF59 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $453.00 | 05 | BK953M8 |
| 0.04% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $452.25 | 75 | BMVFC23 |
| 0.04% | INVX | INNOVEX INTERNATIONAL INC | -- | $451.95 | 15 | BSPRSL8 |
| 0.04% | APPN | APPIAN CORP-A | -- | $451.88 | 13 | BYPBTB9 |
| 0.04% | APPS | DIGITAL TURBINE INC | -- | $448.78 | 38 | BVFNZL6 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $447.70 | 11 | 2149934 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $445.83 | 11 | B4TZV44 |
| 0.04% | PGEN | PRECIGEN INC | -- | $445.25 | 65 | BKM5C84 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $444.87 | 09 | BNZFTG9 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $444.36 | 42 | BD60BG7 |
| 0.04% | HLIT | HARMONIC INC | -- | $444.00 | 37 | 2510659 |
| 0.04% | EFOR | EVERFORTH INC | -- | $440.58 | 14 | BFY8W20 |
| 0.04% | OMER | OMEROS CORP | -- | $438.72 | 24 | B4NB858 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $436.77 | 69 | BMYSHK2 |
| 0.04% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $436.39 | 17 | BYMBW46 |
| 0.04% | RAPP | RAPPORT THERAPEUTICS INC | -- | $436.20 | 10 | BR3T9B6 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $435.48 | 57 | BYX38K9 |
| 0.04% | VIR | VIR BIOTECHNOLOGY INC | -- | $435.42 | 41 | BK4PZ38 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $435.12 | 12 | 2622253 |
| 0.04% | OSBC | OLD SECOND BANCORP INC | -- | $434.86 | 17 | 2658429 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $434.28 | 28 | 2908191 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $434.24 | 46 | BPSKN52 |
| 0.04% | AMN | AMN HEALTHCARE SERVICES INC | -- | $433.42 | 13 | 2813552 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $432.96 | 33 | BPBPD09 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $432.18 | 21 | BYZFPN5 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $432.10 | 58 | BLR7H87 |
| 0.04% | AZTA | AZENTA INC | -- | $431.90 | 14 | 2145460 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $431.20 | 11 | BKTC976 |
| 0.04% | SCL | STEPAN CO | -- | $430.99 | 07 | 2845005 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $430.90 | 10 | 2387530 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $430.88 | 16 | BX8ZSB4 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $429.06 | 06 | BYQ7X92 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $428.96 | 14 | 2508405 |
| 0.04% | KOD | KODIAK SCIENCES INC | -- | $427.57 | 13 | BFXC933 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $427.20 | 32 | BMXXBD9 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $426.40 | 41 | BPF0KH6 |
| 0.04% | XPEL | XPEL INC | -- | $424.80 | 09 | BJV2ZZ7 |
| 0.04% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $423.54 | 01 | 2798466 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $423.06 | 06 | 2757304 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $419.84 | 16 | BPCQZY9 |
| 0.04% | WEN | WENDY'S CO/THE | -- | $419.65 | 55 | B3NXMJ9 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $417.36 | 47 | 2037062 |
| 0.04% | ARX | ACCELERANT HOLDINGS-CL A | -- | $416.64 | 21 | BVPDLS5 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $416.45 | 05 | 2469171 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $416.20 | 10 | 2063670 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $416.10 | 57 | BMDJ085 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $415.60 | 05 | 2460550 |
| 0.04% | TNC | TENNANT CO | -- | $412.44 | 06 | 2883641 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $411.92 | 04 | 2763602 |
| 0.04% | CGEM | CULLINAN THERAPEUTICS INC | -- | $411.80 | 20 | BM90J52 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $411.51 | 43 | B3M3278 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $411.00 | 05 | B1HP598 |
| 0.04% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $410.80 | 13 | BRWFZV7 |
| 0.03% | HLF | HERBALIFE LTD | -- | $408.68 | 34 | B0539H3 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $408.16 | 08 | B016HX8 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $407.33 | 07 | 2767756 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $406.78 | 43 | BPY03W3 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $406.62 | 81 | BNC1BX1 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $402.88 | 32 | BMV1Z44 |
| 0.03% | VSTS | VESTIS CORP | -- | $402.07 | 31 | BP5JNQ3 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $401.85 | 47 | 2632650 |
| 0.03% | NUTX | NUTEX HEALTH INC | -- | $400.48 | 02 | BSMNX92 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $398.97 | 09 | 2912374 |
| 0.03% | NBN | NORTHEAST BANK | -- | $397.92 | 03 | BJXSDM6 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $397.74 | 14 | 2619880 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $396.48 | 28 | BL6JGD2 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $395.84 | 08 | 2231091 |
| 0.03% | CNXC | CONCENTRIX CORP | -- | $395.36 | 14 | BNKVVY4 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $395.20 | 10 | BN7RQC8 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $393.60 | 05 | 2911166 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $393.53 | 23 | BF3W461 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $390.13 | 13 | 2613086 |
| 0.03% | FLO | FLOWERS FOODS INC | -- | $389.76 | 64 | 2744243 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $389.30 | 34 | BYXR9C0 |
| 0.03% | THRM | GENTHERM INC | -- | $388.50 | 10 | B8JFD24 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $388.35 | 05 | 2706470 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $388.26 | 27 | BYTC1B2 |
| 0.03% | SLVM | SYLVAMO CORP | -- | $388.19 | 11 | BMW72C8 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $387.66 | 07 | B4WXG84 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $387.22 | 19 | BMYRFV6 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $386.70 | 10 | BD5G2C9 |
| 0.03% | COUR | COURSERA INC | -- | $386.28 | 74 | BNSNZL7 |
| 0.03% | MNKD | MANNKIND CORP | -- | $386.25 | 103 | BF081J4 |
| 0.03% | ENOV | ENOVIS CORP | -- | $385.60 | 20 | BJLTMX5 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $384.30 | 09 | BMBT0Z4 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $384.12 | 44 | BD9Q3Q6 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $384.03 | 09 | 2690636 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $383.60 | 08 | BYND5T7 |
| 0.03% | YELP | YELP INC | -- | $383.04 | 18 | B7KCD72 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $381.24 | 02 | 2781626 |
| 0.03% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $381.24 | 18 | BS70KX1 |
| 0.03% | AMBQ | AMBIQ MICRO INC | -- | $381.12 | 06 | BV2D081 |
| 0.03% | PD | PAGERDUTY INC | -- | $380.43 | 27 | BJ7JPH4 |
| 0.03% | HROW | HARROW INC | -- | $379.28 | 11 | BHNDW86 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $379.20 | 15 | B3TPPZ6 |
| 0.03% | ABSI | ABSCI CORP | -- | $377.66 | 46 | BN94K69 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $377.09 | 07 | BDRW1L7 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $377.00 | 13 | BMGTLY5 |
| 0.03% | AORT | ARTIVION INC | -- | $376.20 | 15 | 2239017 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $375.76 | 61 | BYQRFY1 |
| 0.03% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $375.75 | 15 | BQLSDH2 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $374.79 | 39 | BJ367P1 |
| 0.03% | REAL | REALREAL INC/THE | -- | $373.54 | 38 | BKBDP79 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $372.90 | 11 | BS70KN1 |
| 0.03% | PSNL | PERSONALIS INC | -- | $372.83 | 23 | BJQ0608 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $371.28 | 28 | 2636878 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $370.44 | 06 | 2620257 |
| 0.03% | ECVT | ECOVYST INC | -- | $367.04 | 37 | BM8NHT2 |
| 0.03% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $366.08 | 26 | BNYK9Y3 |
| 0.03% | BRBR | BELLRING BRANDS INC | -- | $365.60 | 40 | BN70ZC0 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $365.50 | 17 | B3NTLD4 |
| 0.03% | HZO | MARINEMAX INC | -- | $365.47 | 07 | 2250353 |
| 0.03% | CRI | CARTER'S INC | -- | $365.16 | 12 | 2980939 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $364.68 | 06 | 2200552 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $363.16 | 04 | BDBRDR8 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $361.62 | 41 | B3KWJV0 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $361.44 | 08 | 2923804 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $361.38 | 19 | BKV28S8 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $360.00 | 32 | BK1KWF7 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $359.08 | 04 | BWBR5L9 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $358.35 | 15 | BTTRRD6 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $357.65 | 05 | BQ1PC32 |
| 0.03% | BW | BABCOCK & WILCOX ENTERPR | -- | $357.30 | 45 | BKDWYT9 |
| 0.03% | LBRX | LB PHARMACEUTICALS INC | -- | $357.04 | 08 | BVLDP87 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $357.00 | 25 | BL989M6 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $356.50 | 23 | 2248693 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $356.40 | 33 | BVG7F06 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $355.44 | 24 | BMHXS56 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $354.96 | 24 | BLFB3Y9 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $354.72 | 24 | BD82PS1 |
| 0.03% | DLX | DELUXE CORP | -- | $354.30 | 15 | 2260363 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $351.84 | 12 | BKDSMB5 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $351.75 | 25 | BP7KZP7 |
| 0.03% | GHM | GRAHAM CORP | -- | $351.60 | 04 | 2380904 |
| 0.03% | MUX | MCEWEN INC | -- | $351.54 | 18 | BQGD8H7 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $350.70 | 06 | BN0ZBP7 |
| 0.03% | CSR | CENTERSPACE | -- | $349.74 | 06 | BN47P80 |
| 0.03% | QNST | QUINSTREET INC | -- | $349.22 | 19 | B3PGPB9 |
| 0.03% | REPL | REPLIMUNE GROUP INC | -- | $348.84 | 27 | BDDVW37 |
| 0.03% | UPWK | UPWORK INC | -- | $348.80 | 40 | BGRFWV4 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $348.70 | 11 | BH3T3L4 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $347.89 | 19 | 2733092 |
| 0.03% | CAC | CAMDEN NATIONAL CORP | -- | $347.64 | 06 | 2116659 |
| 0.03% | DOLE | DOLE PLC | -- | $346.58 | 26 | BMCLHR0 |
| 0.03% | LGIH | LGI HOMES INC | -- | $345.94 | 07 | BG3G1B4 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $345.62 | 11 | BF5HDJ0 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $345.42 | 38 | B6ZC3N6 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $345.12 | 16 | B2QXCJ9 |
| 0.03% | TRS | TRIMAS CORP | -- | $345.06 | 09 | B1XHRL4 |
| 0.03% | TGLS | TECNOGLASS HOLDINGS INC | -- | $344.88 | 09 | BXD1FS3 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $344.80 | 10 | 2619705 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $344.74 | 11 | 2118707 |
| 0.03% | UMAC | UNUSUAL MACHINES INC /US | -- | $344.25 | 15 | BQXNTY4 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $343.04 | 04 | 2157175 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $342.70 | 23 | B11FJD6 |
| 0.03% | BCAX | BICARA THERAPEUTICS INC | -- | $342.15 | 15 | BQB42F1 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $341.60 | 80 | BPK3M63 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $340.47 | 09 | 2230946 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $340.14 | 06 | 2589466 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $339.92 | 08 | B0ZN8Z4 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $339.85 | 07 | B01KGF5 |
| 0.03% | OI | O-I GLASS INC | -- | $339.56 | 52 | BKLKXD2 |
| 0.03% | GOLD | GOLD.COM INC | -- | $337.54 | 07 | BK6MJ46 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $336.26 | 17 | 2949316 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $334.68 | 12 | 2369721 |
| 0.03% | UAA | UNDER ARMOUR INC-CLASS A | -- | $332.15 | 65 | B0PZN11 |
| 0.03% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $332.08 | 04 | BMCKSV8 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $331.36 | 08 | 2060370 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $330.31 | 29 | BYZD465 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $329.68 | 13 | B3X26D8 |
| 0.03% | COTY | COTY INC-CL A | -- | $329.40 | 122 | BBBSMJ2 |
| 0.03% | ATEX | ANTERIX INC | -- | $328.72 | 04 | BJVNMJ3 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $328.38 | 06 | BNTC8Y7 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $327.81 | 03 | BNSP8K3 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $324.96 | 16 | 2002543 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $323.76 | 02 | 2240622 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $323.30 | 10 | BKLCWZ3 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $321.92 | 08 | B3N5WD9 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $321.28 | 08 | BPQYJV4 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $320.70 | 10 | 2485876 |
| 0.03% | NBBK | NB BANCORP INC | -- | $319.06 | 14 | BQT2053 |
| 0.03% | PLSE | PULSE BIOSCIENCES INC | -- | $318.66 | 06 | BD02SG8 |
| 0.03% | UTL | UNITIL CORP | -- | $318.54 | 06 | 2925037 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $318.00 | 10 | B6TPXR5 |
| 0.03% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $315.40 | 83 | BMWF095 |
| 0.03% | FMNB | FARMERS NATL BANC CORP | -- | $314.80 | 20 | B019BK2 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $314.38 | 11 | BKVKB49 |
| 0.03% | UA | UNDER ARMOUR INC-CLASS C | -- | $314.37 | 63 | BDF9YM2 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $313.92 | 03 | 2035925 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $312.49 | 01 | 2428439 |
| 0.03% | VOR | VOR BIOPHARMA INC | -- | $312.20 | 14 | BRJJYT3 |
| 0.03% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $311.78 | 131 | BJHVCH9 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $311.64 | 28 | BN13RW9 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $311.36 | 04 | 2362515 |
| 0.03% | ZBIO | ZENAS BIOPHARMA INC | -- | $311.20 | 10 | BQB42H3 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $308.56 | 02 | 2626802 |
| 0.03% | WINA | WINMARK CORP | -- | $308.47 | 01 | 2391092 |
| 0.03% | KFRC | KFORCE INC | -- | $307.44 | 06 | 2746982 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $307.28 | 08 | BN2QTD2 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $306.80 | 65 | B00N2S0 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $303.60 | 04 | 2125246 |
| 0.03% | ORIC | ORIC PHARMACEUTICALS INC | -- | $301.00 | 25 | BKVDFF7 |
| 0.03% | STGW | STAGWELL INC | -- | $301.00 | 35 | BM8BPB4 |
| 0.03% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $300.30 | 06 | BYZG9Q9 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $300.15 | 69 | BMHLZ26 |
| 0.03% | RDVT | RED VIOLET INC | -- | $300.08 | 04 | BFXSFB1 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $299.64 | 44 | 2884280 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $297.96 | 06 | B1Q1RR9 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $296.93 | 23 | BYP80F1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $295.82 | 14 | BJ1FD74 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $295.20 | 12 | BSRK699 |
| 0.03% | GNK | GENCO SHIPPING & TRADING LTD | -- | $295.13 | 11 | BD08758 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $294.98 | 49 | BLNB073 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $294.82 | 02 | B3KKGQ8 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $294.52 | 37 | BJBLT85 |
| 0.03% | CERT | CERTARA INC | -- | $294.45 | 39 | BM9GT61 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $294.24 | 24 | BMX6DM1 |
| 0.03% | ARDX | ARDELYX INC | -- | $293.56 | 82 | BN89V40 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $292.56 | 46 | BKPH157 |
| 0.02% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $291.52 | 08 | BS2CR64 |
| 0.02% | MFA | MFA FINANCIAL INC | -- | $291.04 | 34 | BMZM2X1 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $290.58 | 29 | B3R0638 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $289.41 | 33 | BLFDQC4 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $288.81 | 03 | 2277114 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $288.64 | 04 | 2946845 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $288.00 | 09 | BQWNKK8 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $287.97 | 29 | BMXC0N9 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $287.22 | 06 | BLR7B41 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $286.44 | 07 | 2596949 |
| 0.02% | FCEL | FUELCELL ENERGY INC | -- | $286.02 | 18 | BSPS0J3 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $284.00 | 08 | BD9MTK0 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $283.68 | 06 | 2648710 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $283.58 | 11 | BRJW0G1 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $283.44 | 06 | BQD3J33 |
| 0.02% | LWLG | LIGHTWAVE LOGIC INC | -- | $282.42 | 54 | B01Y8Q2 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $278.10 | 06 | B0X46B1 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $277.62 | 14 | BCRY5K3 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $277.56 | 12 | B7KN3P3 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $276.64 | 08 | BMN9870 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $276.60 | 12 | BM9XCN0 |
| 0.02% | TE | T1 ENERGY INC | -- | $276.60 | 60 | BSKPBK7 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $276.48 | 54 | BZ0QMB7 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $276.00 | 20 | 2568357 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $276.00 | 10 | 2648055 |
| 0.02% | SIBN | SI-BONE INC | -- | $275.70 | 15 | BZ0WN34 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $275.52 | 28 | BF27XF9 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $275.10 | 30 | B3V8JL7 |
| 0.02% | TRUP | TRUPANION INC | -- | $273.79 | 11 | BP3YM85 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $273.22 | 19 | BL54JF1 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $272.80 | 11 | 2202763 |
| 0.02% | RUM | RUM GROUP INC | -- | $272.46 | 38 | BMGCGK5 |
| 0.02% | AIP | ARTERIS INC | -- | $272.28 | 12 | BMG97J2 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $272.25 | 55 | BP48CK8 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $270.94 | 23 | BM9VY27 |
| 0.02% | SVRA | SAVARA INC | -- | $270.30 | 51 | BYXGN81 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $269.64 | 06 | B292GM4 |
| 0.02% | SEPN | SEPTERNA INC | -- | $269.57 | 07 | BQNKXX2 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $269.50 | 14 | BJMYWL7 |
| 0.02% | KOPN | KOPIN CORP | -- | $269.04 | 59 | 2492412 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $268.56 | 24 | BG0ZML1 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $266.80 | 08 | 2082675 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $266.57 | 19 | BMDBB99 |
| 0.02% | BKV | BKV CORPORATION | -- | $266.53 | 11 | BSRK6R7 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $266.35 | 07 | 2838306 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $266.16 | 08 | 2679141 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $266.00 | 08 | B8KHZT0 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $265.72 | 26 | BMZ4LN0 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $265.20 | 39 | BVMYDH4 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $265.16 | 07 | 2046176 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $264.36 | 12 | BMVNDH9 |
| 0.02% | CYRX | CRYOPORT INC | -- | $264.35 | 17 | BY2ZKK0 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $263.61 | 29 | BR4NQJ4 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $261.84 | 06 | BS3D8K7 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $261.58 | 11 | B3SWPT2 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $261.58 | 11 | BNFWZS4 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $261.48 | 04 | B603LG3 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $261.20 | 05 | BYVYKX1 |
| 0.02% | CEVA | CEVA INC | -- | $261.09 | 09 | 2986937 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $259.62 | 03 | 2657794 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $259.49 | 07 | 2492133 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $259.49 | 07 | 2618348 |
| 0.02% | WOLF | WOLFSPEED INC | -- | $259.20 | 10 | BVBFJH0 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $258.44 | 14 | BDQYWV1 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $258.30 | 15 | 2597072 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $257.84 | 11 | 2748869 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $257.16 | 12 | BVMNPS6 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $256.80 | 20 | BNDQ9Y2 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $256.50 | 15 | BMFX8Y7 |
| 0.02% | LIF | LIFE360 INC | -- | $256.08 | 06 | BSLSTH8 |
| 0.02% | ODD | ODDITY TECH LTD-CL A | -- | $255.92 | 14 | BM9HHR1 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $255.80 | 20 | BFYQFJ2 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $255.60 | 36 | BMQ89L5 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $255.50 | 07 | B84KWJ4 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $254.25 | 09 | 2972721 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $254.04 | 06 | B019FW2 |
| 0.02% | GERN | GERON CORP | -- | $253.80 | 188 | 2370381 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $253.50 | 05 | 2186759 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $253.23 | 23 | B14TC70 |
| 0.02% | TRNS | TRANSCAT INC | -- | $252.93 | 03 | 2901714 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $252.01 | 29 | B847RJ0 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $252.00 | 14 | 2670036 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $250.96 | 08 | 2638625 |
| 0.02% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $250.25 | 11 | BX7RSN3 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $250.20 | 10 | B0BV2Y9 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $250.16 | 08 | BFWGXV2 |
| 0.02% | SABR | SABRE CORP | -- | $249.55 | 115 | BLLHH27 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $249.40 | 05 | 2966865 |
| 0.02% | MTW | MANITOWOC COMPANY INC | -- | $249.36 | 12 | BDFCGV4 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $249.34 | 07 | BL95N25 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $249.26 | 11 | 2836292 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $249.18 | 01 | 2014021 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $248.52 | 12 | BSHT908 |
| 0.02% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $248.14 | 38 | BMCWKZ2 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $248.00 | 20 | BMDW0L7 |
| 0.02% | ALMS | ALUMIS INC | -- | $247.86 | 27 | BPLQG36 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $247.19 | 19 | BLNPMM4 |
| 0.02% | IRMD | IRADIMED CORP | -- | $246.66 | 03 | BP4GNJ8 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $246.15 | 15 | BPDH477 |
| 0.02% | PRAA | PRA GROUP INC | -- | $246.09 | 13 | BSHZ3P9 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $243.36 | 06 | 2618111 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $243.00 | 20 | BL0P090 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $242.70 | 05 | B84T2F7 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $242.00 | 40 | B82GC49 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $241.74 | 02 | 2553814 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $241.20 | 72 | BP4W0C8 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $240.48 | 03 | 2387002 |
| 0.02% | ARRY | ARRAY TECHNOLOGIES INC | -- | $240.24 | 52 | BLBLMD5 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $240.20 | 20 | BLFBZ32 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $239.94 | 06 | 2942025 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $239.80 | 10 | BG88WS9 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $239.72 | 02 | BD5G1Z5 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $239.28 | 03 | BYQLZ65 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $238.68 | 18 | B3WNNP3 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $238.35 | 21 | BMDTR28 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $238.14 | 14 | BMNDK09 |
| 0.02% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $236.10 | 15 | BT5HGR7 |
| 0.02% | OMDA | OMADA HEALTH INC | -- | $235.92 | 12 | BTNLPC9 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $234.90 | 06 | 2051374 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $234.15 | 07 | B6VRG58 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $233.64 | 22 | BMXYHQ7 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $232.88 | 08 | 2577870 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $232.87 | 11 | BT3CTW0 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $232.65 | 45 | BNM6GH5 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $232.57 | 13 | 2254010 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $232.32 | 48 | BMWT6B1 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $232.05 | 05 | BP2C8W6 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $231.98 | 14 | BSPRWL6 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $231.84 | 02 | BJ5KPZ7 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $231.60 | 20 | 2536882 |
| 0.02% | MTUS | METALLUS INC | -- | $230.88 | 12 | BNBPMX1 |
| 0.02% | CMRE | COSTAMARE INC | -- | $229.20 | 15 | B566T98 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $229.00 | 05 | 2307732 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $227.81 | 11 | BN7JWR1 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $227.40 | 20 | BD3BX01 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $226.86 | 19 | 2782038 |
| 0.02% | RPD | RAPID7 INC | -- | $226.82 | 22 | BZ22CY6 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $226.71 | 11 | BSQNQM2 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $226.59 | 39 | BMFTC10 |
| 0.02% | SLDB | SOLID BIOSCIENCES INC | -- | $226.20 | 26 | BQHN6C7 |
| 0.02% | PZZA | PAPA JOHN'S INTL INC | -- | $226.16 | 11 | 2696117 |
| 0.02% | AVTX | AVALO THERAPEUTICS INC | -- | $225.68 | 14 | BSKSFB5 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $225.45 | 27 | BTLT1F0 |
| 0.02% | MMED | MINIMED GROUP INC | -- | $225.00 | 10 | BVPN7F4 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $225.00 | 05 | BL55Q42 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $224.68 | 04 | 2036779 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $224.40 | 55 | B3MZ6K5 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $224.04 | 12 | BCGCR57 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $223.80 | 05 | BGV1W52 |
| 0.02% | KLRA | KAILERA THERAPEUTICS INC | -- | $223.04 | 16 | BVH8P19 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $221.45 | 21 | BP0TQC5 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $221.20 | 35 | 2933353 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $220.72 | 04 | 2086558 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $220.66 | 118 | BJJN444 |
| 0.02% | PTRN | PATTERN GROUP INC-CL A | -- | $220.55 | 11 | BMYH4Y2 |
| 0.02% | MNPR | MONOPAR THERAPEUTICS INC | -- | $220.52 | 02 | BQ0N709 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $220.38 | 06 | BMXZF55 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $220.33 | 11 | 2499026 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $220.14 | 18 | BTTQTR1 |
| 0.02% | ONT | ONTERRIS INC | -- | $219.96 | 12 | BLCB610 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $219.78 | 03 | 2570501 |
| 0.02% | RES | RPC INC | -- | $219.30 | 34 | 2719456 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $219.15 | 45 | 2910668 |
| 0.02% | ALT | ALTIMMUNE INC | -- | $219.09 | 67 | BFY7DC4 |
| 0.02% | OSPN | ONESPAN INC | -- | $219.05 | 13 | BFNSSD4 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $218.88 | 04 | 2801193 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $218.61 | 07 | BMWKK45 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $218.28 | 03 | B0M02F6 |
| 0.02% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $217.60 | 20 | BP2NYN2 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $217.55 | 05 | BNW2543 |
| 0.02% | MCS | MARCUS CORPORATION | -- | $217.12 | 08 | 2564827 |
| 0.02% | CRSR | CORSAIR GAMING INC | -- | $216.64 | 16 | BMGWSJ8 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $216.07 | 17 | 2918479 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $215.94 | 03 | 2956907 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $214.48 | 08 | 2419530 |
| 0.02% | PUBM | PUBMATIC INC-CLASS A | -- | $214.37 | 13 | BNHP503 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $213.94 | 04 | BNV0HC0 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $213.90 | 06 | BVV8ZS2 |
| 0.02% | ACRS | ACLARIS THERAPEUTICS INC | -- | $212.80 | 40 | BYV2W40 |
| 0.02% | CBLL | CERIBELL INC | -- | $212.67 | 09 | BQFN254 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $212.10 | 05 | BNYKJK9 |
| 0.02% | AHCO | ADAPTHEALTH CORP | -- | $212.10 | 35 | BKDRF35 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $211.95 | 135 | 2115902 |
| 0.02% | WVE | WAVE LIFE SCIENCES INC | -- | $211.14 | 46 | C08GM13 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $210.80 | 31 | BNBV530 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $210.78 | 03 | 2772998 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $210.36 | 02 | 2394080 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $209.52 | 08 | BNK9G76 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $209.36 | 08 | BRKFN59 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $208.80 | 09 | BKBS530 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $208.72 | 01 | 2279886 |
| 0.02% | ENVX | ENOVIX CORP | -- | $207.70 | 67 | BNNTCT7 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $207.68 | 16 | BD6P6L2 |
| 0.02% | NAVI | NAVIENT CORP | -- | $207.24 | 22 | BLP5GX1 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $206.96 | 02 | BJRFD78 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $206.55 | 45 | BKPG0T1 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $206.36 | 11 | BMBX3P7 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $206.24 | 08 | B5Q3KZ2 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $205.65 | 09 | BSJQPL0 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $205.44 | 48 | BF321D7 |
| 0.02% | OOMA | OOMA INC | -- | $204.93 | 09 | BY7R2L6 |
| 0.02% | ANNX | ANNEXON INC | -- | $204.88 | 52 | BMVV9R5 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $204.82 | 22 | BDZDSJ9 |
| 0.02% | CSIQ | CANADIAN SOLAR INC | -- | $204.16 | 16 | B1GKCH1 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $202.76 | 37 | BNKCPP6 |
| 0.02% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $202.57 | 47 | BNYF0L2 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $202.47 | 17 | 2676692 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $202.28 | 26 | BN14T59 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $202.02 | 06 | BNRR231 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $202.00 | 04 | BDCD1P9 |
| 0.02% | AVLN | AVALYN PHARMA INC | -- | $201.42 | 06 | BNZGT62 |
| 0.02% | NVEC | NVE CORP | -- | $201.02 | 02 | 2072126 |
| 0.02% | NVRI | ENVIRI CORP | -- | $200.79 | 09 | BW2C654 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $200.33 | 13 | BFMQPR2 |
| 0.02% | NTGR | NETGEAR INC | -- | $200.07 | 09 | 2688363 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $200.00 | 10 | 2568090 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $200.00 | 16 | BNKT9M2 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $199.81 | 13 | B4WHS46 |
| 0.02% | YORW | YORK WATER CO | -- | $199.02 | 06 | 2425292 |
| 0.02% | ANGO | ANGIODYNAMICS INC | -- | $198.51 | 13 | B00CR04 |
| 0.02% | VSTM | VERASTEM INC | -- | $197.64 | 27 | BRK1S18 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $197.55 | 15 | BKLXFX5 |
| 0.02% | CTMX | CYTOMX THERAPEUTICS INC | -- | $197.40 | 60 | BYWVTY5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $197.25 | 15 | BMYGG87 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $197.20 | 17 | BK7FYL6 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $196.79 | 11 | BVDFZW5 |
| 0.02% | BCAL | CALIFORNIA BANCORP | -- | $196.29 | 09 | BLBCWZ0 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $196.04 | 26 | BPLJ828 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $195.65 | 35 | B3M7R64 |
| 0.02% | CRMD | CORMEDIX INC | -- | $195.63 | 25 | BJ0LT31 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $195.60 | 20 | BY3H7G0 |
| 0.02% | ACNB | ACNB CORP | -- | $195.57 | 03 | 2412012 |
| 0.02% | PAYS | PAYSIGN INC | -- | $195.15 | 15 | BJRFDF6 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $194.95 | 05 | BNBY595 |
| 0.02% | SBGI | SINCLAIR INC | -- | $194.60 | 14 | BRJX4J5 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $194.40 | 18 | BKTNTS0 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $194.06 | 62 | BMFJJ97 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $193.50 | 15 | B5LYMC1 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $192.08 | 07 | BWT3JH3 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $192.00 | 06 | BMHG0X7 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $191.36 | 13 | B8X64T7 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $191.31 | 21 | BL66YS4 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $190.75 | 01 | 2981181 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $190.56 | 06 | BK9TGC1 |
| 0.02% | CCB | COASTAL FINANCIAL CORP/WA | -- | $189.84 | 04 | BF7J9X0 |
| 0.02% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $189.42 | 22 | 2615112 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $189.36 | 03 | 2508030 |
| 0.02% | MNTN | MNTN INC-A | -- | $189.28 | 16 | BMV9M81 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $189.01 | 41 | BP0TJS2 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $188.92 | 02 | B9B9F36 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $188.60 | 05 | 2856289 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $187.95 | 07 | BF16ZX9 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $187.37 | 41 | B1Z3TW5 |
| 0.02% | YEXT | YEXT INC | -- | $185.60 | 29 | BD8ZJW2 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $184.60 | 52 | BFXX5X8 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $184.08 | 12 | 2404978 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $183.66 | 06 | 2325875 |
| 0.02% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $183.56 | 26 | BLD0Z08 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $183.12 | 07 | 2640277 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $182.64 | 48 | BMYD3L0 |
| 0.02% | HBT | HBT FINANCIAL INC/DE | -- | $182.55 | 05 | BJBZRJ4 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $182.45 | 41 | BN7VBP8 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $182.32 | 08 | BWC6PW6 |
| 0.02% | NMAX | NEWSMAX INC | -- | $182.24 | 16 | BT9TQK2 |
| 0.02% | LCID | LUCID GROUP INC | -- | $181.46 | 43 | BVY4KF9 |
| 0.02% | HSHP | HIMALAYA SHIPPING LTD | -- | $180.90 | 10 | BMW64P2 |
| 0.02% | UNTY | UNITY BANCORP INC | -- | $180.39 | 03 | 2083968 |
| 0.02% | XMAX | XMAX INC | -- | $179.55 | 21 | BR1XW55 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $179.33 | 79 | BMFPWT6 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $179.20 | 08 | BZB1XF2 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $178.50 | 21 | BN458W9 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $178.15 | 05 | 2200853 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $178.08 | 24 | BF2F1Q0 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $177.40 | 10 | 2211071 |
| 0.02% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $177.35 | 05 | 2120865 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $176.80 | 40 | BJT16S6 |
| 0.02% | FEIM | FREQUENCY ELECTRONICS INC | -- | $176.75 | 02 | 2352884 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $176.49 | 111 | BMH6DN8 |
| 0.02% | MEI | METHODE ELECTRONICS INC | -- | $175.80 | 12 | 2583297 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $175.56 | 22 | BLCHF11 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $175.48 | 41 | BYW6GV6 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $175.44 | 08 | 2320825 |
| 0.01% | PHR | PHREESIA INC | -- | $175.27 | 17 | BKF9DQ8 |
| 0.01% | SCHL | SCHOLASTIC CORP | -- | $175.05 | 05 | 2779234 |
| 0.01% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $174.80 | 19 | 2449128 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $174.23 | 07 | BJ38KJ2 |
| 0.01% | ZGN | ERMENEGILDO ZEGNA NV | -- | $174.15 | 15 | BLCY7G1 |
| 0.01% | CARS | CARS.COM INC | -- | $174.15 | 15 | BYXHTC0 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $173.12 | 32 | BMF1LH5 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $172.08 | 36 | BYVQJ96 |
| 0.01% | SLDP | SOLID POWER INC | -- | $172.04 | 68 | BMG79C3 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $171.57 | 57 | 2518954 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $171.04 | 08 | BV4K5N0 |
| 0.01% | CLYM | CLIMB BIO INC | -- | $171.00 | 12 | BMW5LX6 |
| 0.01% | EBF | ENNIS INC | -- | $170.40 | 08 | 2316103 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $170.25 | 05 | 2713395 |
| 0.01% | IMMX | IMMIX BIOPHARMA INC | -- | $169.96 | 14 | BPBLY59 |
| 0.01% | ARVN | ARVINAS INC | -- | $169.00 | 20 | BDZ30Q0 |
| 0.01% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $168.00 | 84 | BWFZX59 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $167.85 | 15 | BRXYZ91 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $167.70 | 43 | BLF8447 |
| 0.01% | CERS | CERUS CORP | -- | $166.83 | 67 | 2222471 |
| 0.01% | URG | UR-ENERGY INC | -- | $165.12 | 128 | B0WW4L2 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $165.11 | 19 | 2724472 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $165.00 | 06 | 2690476 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $164.79 | 09 | B3ZY290 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $164.42 | 02 | 2651592 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $164.32 | 26 | B96FTB5 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $163.75 | 05 | 2643168 |
| 0.01% | TBLA | TABOOLA.COM LTD | -- | $163.40 | 43 | BMC4ZR5 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $163.15 | 13 | 2932048 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $163.10 | 07 | BTZC360 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $162.92 | 04 | 2586315 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $162.68 | 49 | 2889768 |
| 0.01% | CSV | CARRIAGE SERVICES INC | -- | $162.60 | 05 | 2177786 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $162.54 | 07 | B29H3T5 |
| 0.01% | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $162.24 | 08 | -- |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $162.20 | 20 | BLB56T1 |
| 0.01% | SB | SAFE BULKERS INC | -- | $161.69 | 19 | B39GTS0 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $161.60 | 04 | 2927497 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $160.93 | 11 | BD1XH30 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $160.82 | 22 | BMDW0R3 |
| 0.01% | STLN | STARLING ONCOLOGY INC | -- | $160.42 | 26 | BL6CB69 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $160.42 | 13 | 2414018 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $160.38 | 27 | BSS9S00 |
| 0.01% | ALOY | REALLOYS INC | -- | $159.79 | 19 | BSRFQG1 |
| 0.01% | RBB | RBB BANCORP | -- | $159.30 | 06 | B8BBRW8 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $159.22 | 38 | BYLY8H1 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $159.10 | 10 | BK228T8 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $158.80 | 10 | 2487117 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $158.72 | 04 | BMDNMT2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $158.61 | 17 | B06RWD1 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $158.42 | 89 | BFZNYB7 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $157.65 | 05 | 2665300 |
| 0.01% | EOLS | EVOLUS INC | -- | $156.80 | 20 | BDRJH21 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $156.78 | 13 | BRJHSC8 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $155.82 | 06 | 2420662 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $155.70 | 09 | BF5GRT5 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $154.55 | 05 | BMB5CZ6 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $154.20 | 06 | BF0XVC2 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $153.84 | 04 | 2243041 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $153.28 | 32 | BT8QHD4 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $153.12 | 04 | B02VKG6 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $151.80 | 10 | BP857F5 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $151.48 | 04 | 2986153 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $150.66 | 18 | BK7Y2Z3 |
| 0.01% | OABI | OMNIAB INC | -- | $150.59 | 37 | BN13S71 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $150.22 | 07 | 2492917 |
| 0.01% | GRPN | GROUPON INC | -- | $149.84 | 08 | BMTD360 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $149.80 | 14 | BKZH191 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $149.73 | 07 | BFMZC67 |
| 0.01% | ASIX | ADVANSIX INC | -- | $149.40 | 09 | BYMMZL7 |
| 0.01% | RWT | REDWOOD TRUST INC | -- | $149.10 | 42 | 2730877 |
| 0.01% | AMSF | AMERISAFE INC | -- | $148.62 | 06 | B0PPHS6 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $147.89 | 23 | BSNX0D4 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $147.44 | 19 | BFFK7S6 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $146.85 | 05 | 2408840 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $146.30 | 10 | BMFK3H6 |
| 0.01% | ARHS | ARHAUS INC | -- | $145.80 | 18 | BNV08M7 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $145.50 | 30 | 2390817 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $145.00 | 04 | BGQT8S6 |
| 0.01% | RLMD | RELMADA THERAPEUTICS INC | -- | $144.64 | 32 | BK71LV3 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $144.60 | 06 | B51JS17 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $143.96 | 04 | BW0WPK4 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $143.94 | 06 | BPG9KV6 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $143.78 | 07 | BMF8HX4 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $143.15 | 07 | BYQBFQ5 |
| 0.01% | TIPT | TIPTREE INC | -- | $142.40 | 08 | BC30V41 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $142.12 | 17 | BJLKVS6 |
| 0.01% | NGNE | NEUROGENE INC | -- | $141.92 | 04 | BS2F741 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $140.82 | 03 | BKDZ6W5 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $140.80 | 05 | 2099095 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $140.63 | 41 | BJJD5G3 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $139.80 | 04 | 2353047 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $139.68 | 09 | BSB8D21 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $139.41 | 03 | 2147734 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $139.35 | 03 | 2671363 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $139.20 | 06 | 2659615 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $138.95 | 05 | 2647375 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $138.44 | 02 | B39XGV3 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $138.00 | 05 | 2414245 |
| 0.01% | CAL | CALERES INC | -- | $137.61 | 11 | BWX4MD9 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $137.55 | 21 | BS0DMM0 |
| 0.01% | GRND | GRINDR INC | -- | $137.52 | 09 | BP4XXM2 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $137.19 | 51 | BYPFK63 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $137.14 | 02 | BCRXSS9 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $136.80 | 15 | B7F2TY6 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $136.65 | 05 | BR56603 |
| 0.01% | RGNX | REGENXBIO INC | -- | $136.48 | 16 | BZ0G875 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $135.90 | 18 | B3B5J07 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $135.87 | 07 | BS43YZ3 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $135.63 | 33 | B01Z7M4 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $134.73 | 09 | B1XRCZ3 |
| 0.01% | HY | HYSTER-YALE INC | -- | $134.44 | 04 | B7LG306 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $133.95 | 15 | B91XRN2 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $133.87 | 11 | B4MG4Z6 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $133.70 | 14 | B83TNY4 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $133.38 | 09 | BPRBTY7 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $133.04 | 08 | BTJZB05 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $132.57 | 09 | BKC9SX3 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $132.36 | 06 | BYWL5L4 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $131.49 | 09 | BXC87C3 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $131.44 | 31 | B0G7SZ5 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $130.62 | 06 | BPK5QM3 |
| 0.01% | STTK | SHATTUCK LABS INC | -- | $130.20 | 21 | BM8FWT3 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $130.14 | 01 | BTJWV40 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $129.69 | 03 | 2929211 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $129.60 | 10 | B9L5200 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $129.42 | 18 | 2890265 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $129.36 | 07 | BRC3PL1 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $129.09 | 39 | BPBJFJ4 |
| 0.01% | AIOT | POWERFLEET INC | -- | $129.00 | 43 | BKLX9J9 |
| 0.01% | MAGN | MAGNERA CORP | -- | $128.70 | 11 | BT9NC28 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $128.70 | 18 | BF0YMC2 |
| 0.01% | AGNT | AGNT INC | -- | $128.64 | 32 | BDH2902 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $128.48 | 44 | 2600248 |
| 0.01% | CRNC | CERENCE INC | -- | $127.65 | 15 | BJNPYY6 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $127.44 | 24 | BLN9Z50 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $126.90 | 09 | BG216W6 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $126.84 | 21 | BDCBXH9 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $126.83 | 11 | BWTYSN5 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $126.75 | 13 | BQLSDL6 |
| 0.01% | NPCE | NEUROPACE INC | -- | $126.36 | 09 | BNBW7R1 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $126.36 | 02 | BMV2FD6 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $126.33 | 03 | B6YVN56 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $125.76 | 08 | BVN2WZ8 |
| 0.01% | GEVO | GEVO INC | -- | $125.60 | 80 | BGDLVV9 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $125.51 | 07 | B1VQ1H7 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $125.44 | 02 | 2025056 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $125.32 | 04 | B00BYZ5 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $125.08 | 04 | 2777777 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $125.02 | 14 | BGGJFT6 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $124.56 | 12 | BVLJR34 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $123.50 | 95 | B4N8MH9 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $123.48 | 04 | BNGY4R1 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $123.48 | 09 | BKT1TK6 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $123.42 | 03 | BNZD2W0 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $122.70 | 10 | BMFZ3F9 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $122.47 | 37 | BPSJQ05 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $121.68 | 13 | B1WTHL1 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $121.59 | 21 | BMZ6F89 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $121.24 | 02 | B06FLD8 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $120.57 | 03 | 2183868 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $120.54 | 07 | BSNQ293 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $120.08 | 04 | 2002059 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $119.49 | 23 | BL9ZHM3 |
| 0.01% | IBEX | IBEX LTD | -- | $119.40 | 03 | BLF81K2 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $119.34 | 34 | BKX9NQ0 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $118.86 | 06 | B4WCCG1 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $118.00 | 40 | BF3FPW3 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $117.84 | 06 | BDTYR13 |
| 0.01% | OCGN | OCUGEN INC | -- | $117.30 | 115 | BK71M09 |
| 0.01% | VITL | VITAL FARMS INC | -- | $116.88 | 12 | BL6JSP8 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $116.80 | 08 | BNM4XQ7 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $116.50 | 10 | BLR8XV5 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $116.16 | 06 | 2752730 |
| 0.01% | YSWY | YESWAY INC-A | -- | $114.75 | 05 | BT5HF25 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $114.24 | 04 | B82C9Z7 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $114.20 | 10 | BRC45W5 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $113.54 | 07 | BDBBW73 |
| 0.01% | TRC | TEJON RANCH CO | -- | $113.47 | 07 | 2880448 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $113.23 | 13 | BTMJPJ1 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $113.16 | 04 | 2456957 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $113.05 | 07 | BMTRDW8 |
| 0.01% | ARKO | ARKO CORP | -- | $113.00 | 25 | BMH73N1 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $112.93 | 23 | BN65SM7 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $112.77 | 03 | 2348225 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $112.62 | 06 | BF5S9H3 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $112.40 | 20 | BFMKYK0 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $111.56 | 04 | BVPYJ06 |
| 0.01% | PCB | PCB BANCORP | -- | $111.52 | 04 | BKLTT20 |
| 0.01% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $110.95 | 07 | BV9C5G4 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $110.70 | 41 | BJVR9Y9 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $110.52 | 06 | 2122560 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $110.46 | 07 | B725NJ1 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $110.32 | 04 | B034L50 |
| 0.01% | OEC | ORION SA | -- | $110.20 | 19 | BP8FKJ0 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $110.18 | 14 | BKTC5L2 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $110.08 | 04 | BQGFD12 |
| 0.01% | EYPT | EYEPOINT INC | -- | $109.98 | 26 | BMGS7L1 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $109.98 | 09 | BRWZXQ8 |
| 0.01% | RZLT | REZOLUTE INC | -- | $109.72 | 26 | BMY7XX4 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $109.60 | 10 | BQQLLW7 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $109.50 | 02 | 2610913 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $108.85 | 07 | BF2G4D1 |
| 0.01% | IRD | OPUS GENETICS INC | -- | $108.72 | 18 | BKPSQY4 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $108.20 | 02 | BRF2GC3 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $108.00 | 16 | BQ2JNX0 |
| 0.01% | CTEV | CLARITEV CORP | -- | $107.94 | 03 | BRQPHW8 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $107.52 | 24 | BPBJW48 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $107.44 | 17 | BNC0LQ1 |
| 0.01% | TREE | LENDINGTREE INC | -- | $107.28 | 04 | BV8TD84 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $107.20 | 04 | BL97CD5 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $106.85 | 05 | BJ7BVV6 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $106.33 | 49 | B1XFD43 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $106.21 | 43 | BQC80B4 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $106.02 | 31 | 2614153 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $105.91 | 17 | B1HJLW5 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $105.82 | 13 | BN2T5Q6 |
| 0.01% | GCO | GENESCO INC | -- | $105.36 | 03 | 2367101 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $104.93 | 15 | BP81R42 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $104.25 | 03 | 2508126 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $104.20 | 20 | -- |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $104.16 | 03 | 2095145 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $104.10 | 06 | BF8G134 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $103.95 | 63 | BNV0DF5 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $103.74 | 38 | BK5MWR1 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $103.73 | 11 | BMTW8S4 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $103.72 | 04 | BTRVNC1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $103.56 | 03 | 2549233 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $103.48 | 04 | BVDGZ39 |
| 0.01% | PALI | PALISADE BIO INC | -- | $103.00 | 50 | BQXNTR7 |
| 0.01% | MNRO | MONRO INC | -- | $102.32 | 08 | 2600088 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $102.30 | 03 | 2863074 |
| 0.01% | CVEO | CIVEO CORP | -- | $102.15 | 03 | BN0TDP3 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $102.15 | 03 | BNM9H26 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $102.00 | 24 | BQ6C357 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $101.88 | 12 | BT9K6D8 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $101.66 | 34 | BMZ2WT7 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $101.64 | 14 | BSMLR16 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $101.61 | 03 | BTLP0D9 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $101.20 | 05 | B3K9Z35 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $101.00 | 10 | B3YM983 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $100.92 | 12 | BRGCNJ8 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $100.50 | 30 | BDFKQ07 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $100.16 | 32 | BPBJFM7 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $100.10 | 13 | BN4Q5D2 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $99.96 | 21 | BMCR7V2 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $99.82 | 31 | BN4RCJ0 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $98.97 | 03 | B719DK5 |
| 0.01% | EMBC | EMBECTA CORP | -- | $98.80 | 20 | BMXWYR1 |
| 0.01% | MH | MCGRAW HILL INC | -- | $98.56 | 08 | BTMJ5B3 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $98.44 | 02 | BHBFXS1 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $98.35 | 35 | BS096W6 |
| 0.01% | TWIN | TWIN DISC INC | -- | $98.16 | 04 | 2908685 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $97.97 | 01 | 2622747 |
| 0.01% | REI | RING ENERGY INC | -- | $97.92 | 64 | B1TGYD6 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $97.56 | 12 | B065G33 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $97.50 | 25 | BMTLCT0 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $97.47 | 03 | B00MZ00 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $97.09 | 19 | BPJKCW1 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $96.69 | 11 | BFFK5Z9 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $96.48 | 06 | BVPKF40 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $95.94 | 41 | BLBNS33 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $95.55 | 05 | 2283917 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $95.54 | 17 | BMXDS27 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $95.50 | 05 | BJLD0Y4 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $95.49 | 09 | 2572068 |
| 0.01% | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $95.40 | 05 | 2616397 |
| 0.01% | MASS | 908 DEVICES INC | -- | $95.20 | 10 | BM8GQP0 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $95.10 | 05 | BZ1N455 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $95.00 | 01 | 2494515 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $94.99 | 07 | BZB2L51 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $94.71 | 03 | B3XR1X8 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $94.50 | 27 | BTZF5X0 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $94.07 | 23 | BNV0RN1 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $93.44 | 32 | BSNTQK1 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $93.18 | 03 | B018Y33 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $92.97 | 03 | BDD1B52 |
| 0.01% | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $92.73 | 03 | BDD0V60 |
| 0.01% | NABL | N-ABLE INC | -- | $92.64 | 24 | BMBR683 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $92.64 | 04 | BPCK3Z8 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $92.35 | 05 | BY7RH33 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $92.20 | 04 | BF04JD2 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $91.80 | 34 | BZ8FPH3 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $91.80 | 90 | BDRY7P9 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $91.62 | 18 | B12W3P6 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $91.60 | 10 | BP4YTP0 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $91.55 | 05 | BKMQX40 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $91.35 | 35 | BMFPHK2 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $91.13 | 26 | BMDCDP2 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $91.04 | 02 | 2600301 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $90.96 | 03 | BDC84D3 |
| 0.01% | BCML | BAYCOM CORP | -- | $90.30 | 03 | BYSTY59 |
| 0.01% | AGEN | AGENUS INC | -- | $90.22 | 13 | BRJF7G9 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $89.98 | 22 | 2920805 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $89.65 | 55 | B1Y1PC2 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $89.52 | 06 | BS893G1 |
| 0.01% | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $89.50 | 25 | 2855930 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $89.40 | 03 | BSF1TH3 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $89.22 | 02 | 2476847 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $89.18 | 02 | 2947774 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $88.90 | 02 | 2420736 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $88.68 | 06 | 2344922 |
| 0.01% | PEBK | PEOPLES BANCORP OF NC | -- | $88.68 | 02 | 2620503 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $88.60 | 04 | BTCB1W2 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $88.38 | 02 | 2746915 |
| 0.01% | XPER | XPERI INC | -- | $88.20 | 15 | BQV3RS6 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $88.10 | 05 | BTZ9W97 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $88.10 | 10 | BD9Q3P5 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $88.00 | 44 | BMF7DQ6 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $87.84 | 08 | BSF1W07 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $87.84 | 08 | 2249254 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $87.72 | 43 | BNM5672 |
| 0.01% | TBI | TRUEBLUE INC | -- | $87.50 | 10 | 2519849 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $87.42 | 62 | BP8K987 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $87.15 | 03 | BPBPCG8 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $86.70 | 02 | BQD00T7 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $86.67 | 27 | BL97B49 |
| 0.01% | FSBW | FS BANCORP INC | -- | $86.60 | 02 | B4Z5FD5 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $86.56 | 02 | 2352420 |
| 0.01% | EGHT | 8X8 INC | -- | $86.48 | 47 | 2037170 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $86.30 | 05 | B018Y55 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $86.24 | 22 | BMXNGZ6 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $85.68 | 02 | 2532556 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $85.59 | 09 | BRK3GP4 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $85.33 | 07 | BS2K7D5 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $85.14 | 18 | BBGT609 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $85.10 | 01 | 2190921 |
| 0.01% | NRC | NRC HEALTH | -- | $84.48 | 04 | B8W3QK4 |
| 0.01% | STRO | SUTRO BIOPHARMA INC | -- | $84.30 | 05 | BTFHQP5 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $84.24 | 12 | BKDNG30 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $84.00 | 03 | B0406N0 |
| 0.01% | MGNX | MACROGENICS INC | -- | $84.00 | 21 | BFDV8K0 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $83.44 | 04 | 2035754 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $83.01 | 03 | BG5HXX1 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $82.92 | 04 | BZ9NWS6 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $82.80 | 87 | BKKMP44 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $82.62 | 06 | BZCNLM0 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $82.44 | 03 | BD6D8Y3 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $82.41 | 03 | BRQQ033 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $82.28 | 22 | BMGH6N3 |
| 0.01% | BGS | B&G FOODS INC | -- | $81.90 | 26 | B034L49 |
| 0.01% | BKKT | BAKKT INC | -- | $81.80 | 10 | BMDLW29 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $81.60 | 02 | BKDV6G7 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $81.40 | 01 | 2342926 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $81.23 | 15 | BMZ4B74 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $81.22 | 31 | BYTYP72 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $80.98 | 02 | 2502098 |
| 0.01% | RC | READY CAPITAL CORP | -- | $80.36 | 49 | BDFS3G6 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $80.22 | 02 | 2718969 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $80.08 | 08 | BPNXSS4 |
| 0.01% | FBLA | FB BANCORP INC | -- | $79.90 | 05 | BRJK087 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $79.66 | 02 | 2604217 |
| 0.01% | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $79.56 | 13 | BPRB2N7 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $79.54 | 41 | BNK9MY5 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $79.49 | 01 | BMQ67R1 |
| 0.01% | CV | CAPSOVISION INC | -- | $79.20 | 12 | BN2T823 |
| 0.01% | ALCO | ALICO INC | -- | $79.12 | 02 | 2016425 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $78.72 | 02 | 2521941 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $78.32 | 22 | BK5TLP3 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $78.27 | 06 | 2101763 |
| 0.01% | RXST | RXSIGHT INC | -- | $78.26 | 13 | BMJ0GR3 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $77.84 | 07 | B00YZY0 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $77.76 | 18 | B77PWP5 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $77.64 | 12 | BGT0PL8 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $77.60 | 16 | 2616870 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $77.18 | 17 | BDD0HG2 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $76.88 | 04 | B02NVQ9 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $76.86 | 18 | BMVBZF5 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $76.68 | 36 | BD8GP05 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $76.58 | 14 | BF329J9 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $76.56 | 04 | BQTYCT7 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $76.32 | 03 | BRXXTF2 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $76.26 | 06 | 2805474 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $76.00 | 20 | BJDX8Z9 |
| 0.01% | USAU | US GOLD CORP | -- | $76.00 | 05 | BL68L90 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $75.95 | 31 | BNRQM83 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $75.68 | 04 | BNNM865 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $75.48 | 06 | BMDJ0D0 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $75.46 | 07 | BR3YVK4 |
| 0.01% | CNDT | CONDUENT INC | -- | $75.36 | 48 | BYWLRV8 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $75.25 | 07 | BNKLRT1 |
| 0.01% | TLS | TELOS CORPORATION | -- | $75.05 | 19 | BLDDYL1 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $74.88 | 06 | 2232094 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $74.72 | 08 | B292PW7 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $74.64 | 16 | BRBDTR6 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $74.55 | 07 | BNZB473 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $74.52 | 02 | B032TT4 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $74.34 | 09 | BKX9V77 |
| 0.01% | MBI | MBIA INC | -- | $74.24 | 16 | 2547044 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $74.12 | 04 | BVPKHC2 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $73.80 | 05 | B6ZJTH3 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $73.53 | 03 | BPK4SX5 |
| 0.01% | OSS | ONE STOP SYSTEMS INC | -- | $73.52 | 08 | BD58J68 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $73.26 | 09 | B8SW166 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $73.01 | 07 | BH3N8W2 |
| 0.01% | INFU | INFUSYSTEM HOLDINGS INC | -- | $72.90 | 06 | B17FVR8 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $72.75 | 05 | B081QB7 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $72.67 | 01 | BM8NGX9 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $72.60 | 66 | BN48970 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $72.51 | 03 | BN2R7Z3 |
| 0.01% | CHPT | CHARGEPOINT HOLDINGS INC | -- | $72.48 | 08 | BVN2B39 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $72.30 | 06 | 2580447 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $72.28 | 26 | BM90L23 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $72.24 | 04 | BK8QFH1 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $71.88 | 04 | BKFVZS0 |
| 0.01% | OPFI | OPPFI INC | -- | $71.82 | 09 | BP6GZG7 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $71.72 | 04 | 2575045 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $71.50 | 22 | 2318790 |
| 0.01% | TSSI | TSS INC | -- | $71.44 | 08 | BBK3WF4 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $71.42 | 02 | 2647751 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $71.38 | 01 | 2848714 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $71.28 | 12 | BZ9NRB4 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $71.25 | 03 | 2761123 |
| 0.01% | GOGO | GOGO INC | -- | $70.74 | 27 | BB2C2R1 |
| 0.01% | ALEC | ALECTOR INC | -- | $70.62 | 33 | BJ4LDC4 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $70.56 | 12 | BJ9J282 |
| 0.01% | LODE | COMSTOCK INC | -- | $70.50 | 25 | BTMP9Y2 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $70.36 | 02 | BN2XDN1 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $70.27 | 13 | 2730532 |
| 0.01% | HLLY | HOLLEY INC | -- | $69.94 | 26 | BNT8W10 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $69.88 | 04 | 2736109 |
| 0.01% | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $69.84 | 36 | BLN7XQ1 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $69.71 | 01 | 2925899 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $69.63 | 33 | BNDBK99 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $69.55 | 05 | BG88WJ0 |
| 0.01% | CDZI | CADIZ INC | -- | $69.35 | 19 | 2238661 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $69.24 | 12 | BMY60J6 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $69.08 | 02 | B019FQ6 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $68.94 | 06 | BWH3RP9 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $68.76 | 18 | BMVWYW8 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $68.76 | 12 | BRCFFK6 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $68.68 | 02 | BMDNMR0 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $68.00 | 10 | BP81RK8 |
| 0.01% | HPK | HIGHPEAK ENERGY INC | -- | $67.76 | 08 | BN0VNB5 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $67.76 | 14 | B7ZKH46 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $67.75 | 05 | 2627816 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $67.60 | 08 | 2932037 |
| 0.01% | PMTS | CPI CARD GROUP INC | -- | $67.50 | 03 | BD9GDZ5 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $67.38 | 06 | BNNRMX5 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $67.20 | 03 | B57M9P1 |
| 0.01% | KWY | KINGSWAY CORP | -- | $67.13 | 07 | BGNQ6J7 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $66.71 | 07 | BDR7T18 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $66.60 | 09 | 2517854 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $66.48 | 06 | BM7V485 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $66.29 | 07 | BP0B9H7 |
| 0.01% | SMRT | SMARTRENT INC | -- | $66.12 | 57 | BPCHD26 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $66.00 | 25 | BJ9RYW4 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $65.64 | 03 | B1GH465 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $65.60 | 10 | BN46844 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $65.60 | 10 | BPNZT10 |
| 0.01% | SRI | STONERIDGE INC | -- | $65.43 | 09 | 2111977 |
| 0.01% | ASLE | AERSALE CORP | -- | $65.16 | 12 | BN2RY85 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $65.00 | 02 | 2620042 |
| 0.01% | QUIK | QUICKLOGIC CORP | -- | $64.92 | 06 | BJCWJK9 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $64.72 | 04 | BPSKY15 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $64.68 | 22 | BQMRYT7 |
| 0.01% | TG | TREDEGAR CORP | -- | $64.44 | 09 | 2903345 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $64.38 | 06 | BMZQY71 |
| 0.01% | AREC | AMERICAN RESOURCES CORP | -- | $64.20 | 30 | BF2WFR0 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $64.05 | 05 | BF5HDT0 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $63.96 | 03 | 2434016 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $63.84 | 12 | BYMG199 |
| 0.01% | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $63.69 | 01 | 2321679 |
| 0.01% | ECBK | ECB BANCORP INC | -- | $63.63 | 03 | BNHP622 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $63.54 | 01 | B019C32 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $63.20 | 16 | BKBQD30 |
| 0.01% | VELO | VELO3D INC | -- | $63.18 | 06 | BMYGKV8 |
| 0.01% | LTRX | LANTRONIX INC | -- | $62.88 | 12 | 2616085 |
| 0.01% | PDEX | PRO-DEX INC | -- | $62.81 | 01 | 2704292 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $62.65 | 01 | 2647160 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $62.62 | 62 | BJMSX83 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $62.58 | 07 | BV9C5Q4 |
| 0.01% | EVGO | EVGO INC | -- | $62.56 | 46 | BP2Q7L0 |
| 0.01% | GALT | GALECTIN THERAPEUTICS INC | -- | $62.56 | 16 | B7ZN8B9 |
| 0.01% | GEMI | GEMINI SPACE STATION INC-A | -- | $62.44 | 14 | BT6CC06 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $62.28 | 12 | B1R0CV4 |
| 0.01% | GPRO | GOPRO INC-CLASS A | -- | $62.10 | 45 | BMNQC35 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $61.69 | 31 | BD2BLX1 |
| 0.01% | OPBK | OP BANCORP | -- | $61.44 | 04 | BD06KV9 |
| 0.01% | ACU | ACME UNITED CORP | -- | $60.72 | 01 | 2006329 |
| 0.01% | MNTK | MONTAUK RENEWABLES INC | -- | $60.72 | 23 | BN6HHQ0 |
| 0.01% | HMH | HMH HOLDING INC CL-A | -- | $60.69 | 03 | BTHVSL5 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $60.42 | 03 | BND76B1 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $60.08 | 04 | 2267698 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $60.04 | 19 | 2862532 |
| 0.01% | HBB | HAMILTON BEACH BRAND-A | -- | $60.00 | 02 | BF22688 |
| 0.01% | TAYD | TAYLOR DEVICES INC | -- | $59.98 | 01 | 2877127 |
| 0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $59.67 | 17 | BMQ5T49 |
| 0.01% | ASYS | AMTECH SYSTEMS INC | -- | $59.64 | 04 | 2400619 |
| 0.01% | SHAZ | SHARONAI HOLDINGS INC | -- | $59.41 | 01 | BVVG597 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $59.35 | 05 | BQKX9X6 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $59.28 | 08 | BMWDGS0 |
| 0.01% | AMPY | AMPLIFY ENERGY CORP | -- | $59.16 | 12 | BK598S5 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $58.83 | 03 | BF5R077 |
| 0.01% | ESCA | ESCALADE INC | -- | $58.53 | 03 | 2321561 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $58.52 | 44 | BRK0149 |
| -- | VUZI | VUZIX CORP | -- | $58.42 | 23 | B9GT0J2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $58.18 | 02 | BQ0QT80 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $57.76 | 19 | BD0SJ96 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $57.42 | 18 | BY7RB53 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $57.36 | 08 | BNM6FK1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $56.98 | 07 | 2166397 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $56.90 | 05 | B1FL1D4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $56.21 | 11 | B00SMG3 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $56.00 | 28 | BR1G3H3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $55.93 | 17 | BN0WQK8 |
| -- | IVVD | INVIVYD INC | -- | $55.77 | 71 | BM8NHS1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $55.71 | 09 | BPSQ9F2 |
| -- | KRRO | KORRO BIO INC | -- | $55.24 | 04 | BSBJKP6 |
| -- | BSVN | BANK7 CORP | -- | $54.89 | 01 | BFMN421 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $54.84 | 12 | 2169589 |
| -- | ELMD | ELECTROMED INC | -- | $54.50 | 02 | B3WLLH5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $54.35 | 05 | BS44H79 |
| -- | ATOM | ATOMERA INC | -- | $53.95 | 13 | BD0NG78 |
| -- | FC | FRANKLIN COVEY CO | -- | $53.88 | 03 | 2352839 |
| -- | CIA | CITIZENS INC | -- | $53.70 | 15 | 2199478 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $53.70 | 01 | BVMWW37 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $53.68 | 02 | BSNRFP3 |
| -- | ALMU | AELUMA INC | -- | $53.64 | 04 | BPBPG77 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $53.24 | 22 | BPSK9J8 |
| -- | UIS | UNISYS CORP | -- | $53.24 | 22 | 2931595 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $53.04 | 12 | BMF7DT9 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $52.80 | 08 | BSKS2D6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $52.74 | 06 | 2775317 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $52.10 | 10 | BPCJW03 |
| -- | SND | SMART SAND INC | -- | $52.10 | 10 | BYXM5L6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $52.00 | 04 | BTMJLW6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $51.80 | 05 | BVPN4Z3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $51.35 | 13 | BV96YL4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $51.26 | 11 | B97LZ58 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $51.15 | 15 | BQPG5L0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $51.09 | 13 | BLCY1J2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $50.88 | 06 | BT6CBY3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $50.75 | 07 | BSD51T3 |
| -- | PSFE | PAYSAFE LTD | -- | $50.72 | 08 | BPCPXY2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $50.52 | 02 | BD0R8C9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $50.12 | 04 | 2864301 |
| -- | DOMO | DOMO INC - CLASS B | -- | $49.79 | 13 | BFZNZC5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $49.32 | 12 | BP0TJN7 |
| -- | FF | FUTUREFUEL CORP | -- | $49.23 | 09 | B3BBRD4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $49.22 | 02 | 2545305 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $48.72 | 06 | BNHTR76 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $48.69 | 09 | BMFDKL8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $48.60 | 06 | BMFZKV4 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $48.57 | 03 | BTWP2B0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $48.32 | 32 | BNTW041 |
| -- | JILL | J. JILL INC | -- | $48.16 | 02 | BN941G6 |
| -- | XZO | EXZEO GROUP INC | -- | $48.06 | 03 | BV3P7K7 |
| -- | SITC | SITE CENTERS CORP | -- | $47.94 | 17 | BSWVTJ8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $47.70 | 03 | BGMGBT3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $47.40 | 15 | 2548597 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $47.28 | 06 | BV4MN09 |
| -- | ANGI | ANGI INC | -- | $47.20 | 10 | BT9P0M0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $47.10 | 06 | BQKXDX4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $47.08 | 11 | BSHSLK9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $46.75 | 11 | BQFN1T1 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $46.72 | 16 | BLR8WK7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $46.69 | 01 | 2549136 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $46.32 | 01 | BSVLTH7 |
| -- | ONL | ORION PROPERTIES INC | -- | $46.08 | 18 | BLCY4W6 |
| -- | ZSQR | Z SQUARED INC | -- | $46.05 | 15 | BPBP6Z5 |
| -- | INTT | INTEST CORP | -- | $45.68 | 04 | 2019736 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $45.65 | 11 | BPF0KJ8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $45.36 | 09 | B7ZR219 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $45.21 | 11 | BMYH7M1 |
| -- | SES | SES AI CORP | -- | $45.07 | 85 | BPW6T70 |
| -- | PROK | PROKIDNEY CORP | -- | $45.00 | 25 | BV6FYY7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $44.38 | 07 | BGPYWG8 |
| -- | AMTX | AEMETIS INC | -- | $44.22 | 22 | B9KR326 |
| -- | CARL | CARLSMED INC | -- | $44.19 | 03 | BV1DMD1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $43.89 | 19 | BNRQKQ7 |
| -- | KLTR | KALTURA INC | -- | $43.71 | 31 | BKY5HD2 |
| -- | NKTX | NKARTA INC | -- | $43.65 | 15 | BK80YJ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $43.55 | 05 | BD2ZJQ2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $43.25 | 25 | BNZHLY7 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $43.24 | 04 | 2861993 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $42.92 | 04 | BJCYG26 |
| -- | BCBP | BCB BANCORP INC | -- | $42.90 | 05 | 2848253 |
| -- | CABO | CABLE ONE INC | -- | $42.62 | 02 | BZ07DS4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $42.57 | 03 | 2068512 |
| -- | CDXS | CODEXIS INC | -- | $42.49 | 29 | B5LL2C2 |
| -- | INGN | INOGEN INC | -- | $42.48 | 08 | BJSVLL5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $42.42 | 14 | 2107437 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $42.42 | 71 | BN7DTZ0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $42.32 | 08 | BVDCVR3 |
| -- | EVMN | EVOMMUNE INC | -- | $42.16 | 04 | BT3CT08 |
| -- | BVFL | BV FINANCIAL INC | -- | $41.84 | 02 | BRF3ST7 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $41.65 | 35 | BRBR235 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $41.46 | 03 | BPLV664 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $41.31 | 09 | BKX8YL9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $41.20 | 10 | 2517058 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $41.16 | 07 | BLLCYB0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $40.92 | 11 | 2367781 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $40.80 | 08 | BDCWQ73 |
| -- | LAW | CS DISCO INC | -- | $40.70 | 10 | BNLYJ93 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $40.55 | 05 | 2031688 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $40.38 | 06 | BQ6BQM2 |
| -- | FINW | FINWISE BANCORP | -- | $39.99 | 03 | BKP4Q64 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $39.70 | 01 | 2616977 |
| -- | LFMD | LIFEMD INC | -- | $39.65 | 13 | BMXDBQ2 |
| -- | SWMR | SWARMER INC | -- | $39.59 | 01 | BW2J406 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $39.48 | 06 | BV6G2Q8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $39.37 | 31 | BNYJR68 |
| -- | MDWD | MEDIWOUND LTD | -- | $39.33 | 03 | BKJ9B48 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $39.15 | 50 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $38.98 | 02 | BRF1R61 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $38.85 | 03 | BTCK798 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $38.80 | 08 | BQSB4S2 |
| -- | TTGT | TECHTARGET INC | -- | $38.70 | 10 | BPG4DP6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $38.52 | 36 | BK6H4Z7 |
| -- | SRZN | SURROZEN INC | -- | $38.00 | 02 | BPDHGT3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $37.58 | 02 | 2958293 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $37.24 | 14 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $37.20 | 20 | BD8ZZ24 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $37.02 | 02 | B066PX9 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $35.88 | 03 | BTNMG41 |
| -- | QTRX | QUANTERIX CORP | -- | $35.84 | 14 | BD1KGN4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $35.65 | 01 | 2201908 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $35.36 | 34 | BN4JN37 |
| -- | SMTI | SANARA MEDTECH INC | -- | $34.92 | 01 | BJDQMV2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $34.64 | 08 | BNNTVV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $34.58 | 02 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $34.32 | 06 | 2963305 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $34.32 | 04 | 2515773 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $34.27 | 23 | BF2KYH7 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $34.05 | 05 | B06T0P5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $33.32 | 01 | BTZS1P3 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $32.76 | 04 | BQB9HM8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $32.58 | 02 | 2572604 |
| -- | HQI | HIREQUEST INC | -- | $32.10 | 02 | BKV2L01 |
| -- | TRAK | REPOSITRAK INC | -- | $32.00 | 04 | B1BQMW9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $31.80 | 02 | BGSPSG0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $31.73 | 38 | BZ6CCH5 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $31.70 | 10 | B02GMS7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $31.68 | 16 | BKTV702 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $31.65 | 15 | BS87X21 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $31.64 | 07 | BQV0J03 |
| -- | EGAN | EGAIN CORP | -- | $31.56 | 06 | 2260523 |
| -- | EVCM | EVERCOMMERCE INC | -- | $31.55 | 05 | BLD30Q8 |
| -- | LE | LANDS' END INC | -- | $31.11 | 03 | BKWQKM7 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $30.96 | 03 | 2727813 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $30.90 | 02 | BLF0C50 |
| -- | NODK | NI HOLDINGS INC | -- | $30.10 | 02 | BF2CWX5 |
| -- | STXS | STEREOTAXIS INC | -- | $29.67 | 23 | B8J3C43 |
| -- | VERI | VERITONE INC | -- | $29.12 | 28 | BD6R102 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $28.92 | 04 | 2495507 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $28.29 | 03 | 2223872 |
| -- | RDNW | RIDENOW GROUP INC | -- | $28.15 | 05 | BMZN2Y5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $27.90 | 09 | BT7KGT6 |
| -- | VENU | VENU HOLDING CORP | -- | $27.84 | 16 | BR54FG6 |
| -- | BALY | BALLY'S CORP | -- | $27.51 | 03 | BSPS220 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $27.12 | 02 | BNKTVH1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $27.00 | 12 | BMBR9W8 |
| -- | ELA | ENVELA CORP | -- | $26.92 | 02 | BK8WN64 |
| -- | SVCO | SILVACO GROUP INC | -- | $26.84 | 04 | BQMQ1G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $26.84 | 04 | BP7L561 |
| -- | HNVR | HANOVER BANCORP INC | -- | $26.78 | 01 | BQB4DZ8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $26.76 | 06 | BQKMW89 |
| -- | NPWR | NET POWER INC | -- | $26.74 | 14 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $26.70 | 02 | 2669090 |
| -- | TRON | TRON INC | -- | $26.35 | 17 | BRJTTY3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $26.05 | 01 | BRJW0F0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $25.92 | 24 | 2665128 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $25.68 | 03 | -- |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $25.64 | 02 | C04L1R1 |
| -- | OFLX | OMEGA FLEX INC | -- | $25.58 | 01 | B0FPH75 |
| -- | DMRC | DIGIMARC CORP | -- | $25.00 | 05 | BMWF3W9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $24.49 | 01 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $24.12 | 08 | 2444123 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $23.70 | 10 | BM8J3J2 |
| -- | ZENA | ZENATECH INC | -- | $22.80 | 15 | BSML567 |
| -- | WATT | ENERGOUS CORP | -- | $22.66 | 02 | BVWSCK2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $22.14 | 02 | BMY3785 |
| -- | PLBY | PLAYBOY INC | -- | $21.66 | 19 | BMBSDL8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $21.62 | 02 | BHCQVP6 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $21.52 | 04 | BH3T9X8 |
| -- | NL | NLI HOLDINGS INC | -- | $21.03 | 03 | 2618069 |
| -- | HYPR | HYPERFINE INC | -- | $20.54 | 26 | BP6W0G0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $20.44 | 02 | BMF1LJ7 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $20.07 | 01 | BYMLKZ3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $19.90 | 02 | B8XBPS8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $19.69 | 11 | BMCMWY5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $19.50 | 10 | BW7ZN91 |
| -- | MKTW | MARKETWISE INC | -- | $18.39 | 01 | BQT1YT2 |
| -- | VHI | VALHI INC | -- | $18.26 | 01 | BMG4NS8 |
| -- | INSG | INSEEGO CORP | -- | $17.88 | 04 | BN70ZG4 |
| -- | INV | INNVENTURE INC | -- | $17.78 | 19 | BSVLRS4 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $17.34 | 17 | BNG1NK8 |
| -- | RDZN | ROADZEN INC | -- | $17.10 | 15 | BMX7K89 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $17.04 | 54 | BJ0XLZ3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $16.32 | 02 | BPBPC24 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $16.24 | 29 | BSZBBL1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $16.06 | 02 | BNBV5L8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $15.90 | 02 | B7GMCG8 |
| -- | IDN | INTELLICHECK INC | -- | $15.60 | 06 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $15.38 | 02 | BNNL550 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $15.26 | 01 | BT06V07 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $14.88 | 08 | BRF2YR4 |
| -- | PED | PEDEVCO CORP | -- | $14.84 | 01 | BSHX2B2 |
| -- | CVRX | CVRX INC | -- | $14.40 | 05 | BLD3B98 |
| -- | VATE | INNOVATE CORP | -- | $14.32 | 02 | BNM9GL8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $14.20 | 02 | BLDB2L1 |
| -- | TYGO | TIGO ENERGY INC | -- | $13.26 | 13 | BR1XTQ5 |
| -- | OPAL | OPAL FUELS INC-A | -- | $13.23 | 07 | BLBM4T8 |
| -- | TOYO | TOYO CO LTD | -- | $13.20 | 03 | BSMNY88 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.98 | 02 | BRXYZ79 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $11.49 | 01 | BTMN1Z1 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $11.27 | 07 | BMHF2H2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $10.86 | 31 | BP92744 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $10.20 | 05 | BNC5DZ9 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $08.20 | 04 | BP92Z62 |
| -- | USGO | US GOLDMINING INC | -- | $08.16 | 01 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $07.40 | 02 | BVK6XS3 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $07.35 | 03 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $07.26 | 03 | BN96366 |
| -- | SHIM | SHIMMICK CORP | -- | $06.88 | 02 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.11 | 01 | BS1L8V4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $05.60 | 05 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $04.56 | 04 | BP2QPJ4 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.27% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,172,592 | -- | 1,440 | -- |
| 12.42% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 145,225 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $143,690.72 | 143,691 | -- |
Index
Options Position
as of 9/11/2026
- TypeRussell 2000 Index
- Expiration Date9/14/2026
- Strike Price - Short Call2,945
- Strike Price - Long Put2,920
- Strike Price - Short Put2,865
- FIGI - Short CallBBG0241VFLM2
- FIGI - Long PutBBG0241VGBC4
- FIGI - Short PutBBG0241VGBR8
Characteristics
as of 6/13/2025
- Total Number of Holdings1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|