RB
Russell 2000 Dynamic Buffer ETF
RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View all Fund
detail sections
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 0.81% | -- | -- | -- | -- | -- | -- | -- | 2.53% | 06/24/2025 |
| RB NAV | 0.85% | -- | -- | -- | -- | -- | -- | -- | 2.63% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.93% | 4.99% | 2.28% | 2.36% | 5.09% | -- | -- | -- | 2.87% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | -- | -- | -- | -- | -- | -- | -- | -- | 0.53% | 06/24/2025 |
| RB NAV | -- | -- | -- | -- | -- | -- | -- | -- | 0.15% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 0.44% | -0.30% | -0.30% | 6.47% | -- | -- | -- | 0.20% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/12/2025- NAV $41.20
- NAV Change $-0.08
- Market Price $41.22
- Market Price Change $-0.08
- Trading Volume (M) 84
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/12/2025- NAV $41.20
- NAV Change $-0.08
- Market Price $41.22
- Market Price Change $-0.08
- Trading Volume (M) 84
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 9/12/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.18% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 3,095,167 | -- | 3,523 | -- |
| 7.76% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/SEP/2025 RTYU5 INDEX | 239,790 | -- | 02 | -- |
| 0.79% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,460.49 | 151 | BLD13F2 |
| 0.46% | BE | BLOOM ENERGY CORP- A | -- | $14,124.60 | 210 | BDD1BB8 |
| 0.44% | IONQ | IONQ INC | -- | $13,513.23 | 243 | BP484B3 |
| 0.43% | FN | FABRINET | -- | $13,246.00 | 37 | B4JSZL8 |
| 0.38% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,694.80 | 169 | 2512149 |
| 0.35% | HIMS | HIMS & HERS HEALTH INC | -- | $10,878.00 | 196 | BN46048 |
| 0.34% | SATS | ECHOSTAR CORP-A | -- | $10,484.60 | 140 | B2NC471 |
| 0.33% | CDE | COEUR MINING INC | -- | $10,218.74 | 658 | 2208136 |
| 0.32% | NXT | NEXTRACKER INC-CL A | -- | $9,738.20 | 146 | BR1GTS6 |
| 0.31% | ENSG | ENSIGN GROUP INC/THE | -- | $9,575.43 | 57 | B1YWPP8 |
| 0.31% | RMBS | RAMBUS INC | -- | $9,549.33 | 111 | 2721967 |
| 0.30% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,406.65 | 30 | 2632876 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $9,163.20 | 46 | B19HNF4 |
| 0.30% | SPXC | SPX TECHNOLOGIES INC | -- | $9,129.68 | 49 | BQ1L7V3 |
| 0.29% | UMBF | UMB FINANCIAL CORP | -- | $8,924.40 | 74 | 2918510 |
| 0.28% | OKLO | OKLO INC | -- | $8,767.26 | 106 | BMD78K7 |
| 0.27% | IDCC | INTERDIGITAL INC | -- | $8,394.62 | 26 | 2465737 |
| 0.27% | BBIO | BRIDGEBIO PHARMA INC | -- | $8,244.81 | 161 | BK1KWG8 |
| 0.26% | MOD | MODINE MANUFACTURING CO | -- | $8,082.72 | 54 | 2598354 |
| 0.26% | HQY | HEALTHEQUITY INC | -- | $8,046.63 | 87 | BP8XZL1 |
| 0.26% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,918.20 | 45 | B142B38 |
| 0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,880.32 | 28 | 2943620 |
| 0.25% | AVAV | AEROVIRONMENT INC | -- | $7,776.00 | 32 | B1P5YY8 |
| 0.25% | FSS | FEDERAL SIGNAL CORP | -- | $7,661.60 | 61 | 2333986 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $7,477.80 | 330 | 2658441 |
| 0.24% | DY | DYCOM INDUSTRIES INC | -- | $7,477.36 | 29 | 2289841 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $7,353.00 | 215 | BMP8TL6 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,347.74 | 17 | BD59BS7 |
| 0.24% | JBTM | JBT MAREL CORP | -- | $7,284.85 | 53 | B3BRJZ8 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,235.40 | 155 | BMV1ZD3 |
| 0.23% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,104.30 | 102 | B832462 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $7,079.54 | 73 | BMFX6P4 |
| 0.23% | FLR | FLUOR CORP | -- | $7,053.72 | 172 | 2696838 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,997.88 | 164 | BQWNKQ4 |
| 0.23% | LRN | STRIDE INC | -- | $6,967.84 | 44 | BLD5321 |
| 0.22% | HL | HECLA MINING CO | -- | $6,916.57 | 617 | 2418601 |
| 0.22% | EAT | BRINKER INTERNATIONAL INC | -- | $6,914.70 | 45 | 2193544 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $6,767.28 | 117 | 2213260 |
| 0.22% | GH | GUARDANT HEALTH INC | -- | $6,752.09 | 123 | BFXC911 |
| 0.22% | CADE | CADENCE BANK | -- | $6,736.50 | 180 | BMCS168 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $6,715.50 | 55 | B1GC200 |
| 0.22% | JOBY | JOBY AVIATION INC | -- | $6,650.00 | 475 | BMCRLL0 |
| 0.21% | ESNT | ESSENT GROUP LTD | -- | $6,572.43 | 103 | BFWGXR8 |
| 0.21% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,422.16 | 24 | BJSP4C9 |
| 0.21% | VRNS | VARONIS SYSTEMS INC | -- | $6,406.80 | 114 | BJZ2ZR5 |
| 0.20% | GATX | GATX CORP | -- | $6,259.66 | 37 | 2362128 |
| 0.20% | PIPR | PIPER SANDLER COS | -- | $6,226.38 | 18 | 2227089 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $6,207.36 | 106 | B3N4753 |
| 0.20% | SANM | SANMINA CORP | -- | $6,202.59 | 53 | B92RRW2 |
| 0.20% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,140.16 | 39 | 2049175 |
| 0.20% | CYTK | CYTOKINETICS INC | -- | $6,135.60 | 120 | BBBSBJ5 |
| 0.20% | UFPI | UFP INDUSTRIES INC | -- | $6,118.16 | 62 | BMQ60Q1 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,087.36 | 204 | BFFK0X2 |
| 0.20% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,062.16 | 13 | 2121352 |
| 0.19% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,010.20 | 60 | B8QV5C9 |
| 0.19% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,009.60 | 48 | BDT5M66 |
| 0.19% | FCFS | FIRSTCASH HOLDINGS INC | -- | $5,999.94 | 41 | BMF5Q83 |
| 0.19% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,935.05 | 981 | BMDH249 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,934.06 | 33 | BYT4ST5 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,832.32 | 64 | 2120490 |
| 0.19% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,824.71 | 153 | BFD1TJ6 |
| 0.19% | MARA | MARA HOLDINGS INC | -- | $5,822.67 | 357 | BLR7B52 |
| 0.19% | HOMB | HOME BANCSHARES INC | -- | $5,794.78 | 194 | B17MTL9 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $5,772.56 | 118 | 2370585 |
| 0.19% | MTH | MERITAGE HOMES CORP | -- | $5,751.67 | 73 | 2601326 |
| 0.19% | MOG/A | MOOG INC-CLASS A | -- | $5,743.45 | 29 | 2601218 |
| 0.19% | SITM | SITIME CORP | -- | $5,720.00 | 22 | BKS48R6 |
| 0.18% | MC | MOELIS & CO - CLASS A | -- | $5,676.44 | 76 | BLG38Q1 |
| 0.18% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,669.90 | 62 | B03L311 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $5,623.56 | 27 | 2321583 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $5,563.36 | 88 | 2415497 |
| 0.18% | RGTI | RIGETTI COMPUTING INC | -- | $5,555.19 | 291 | BN45WL6 |
| 0.18% | ITRI | ITRON INC | -- | $5,498.84 | 46 | 2471949 |
| 0.18% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,480.18 | 31 | BRS6600 |
| 0.18% | ACIW | ACI WORLDWIDE INC | -- | $5,466.35 | 109 | 2889155 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $5,464.78 | 146 | 2905794 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $5,458.56 | 96 | 2707826 |
| 0.18% | UPST | UPSTART HOLDINGS INC | -- | $5,424.88 | 86 | BL53QN5 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $5,402.60 | 340 | BD9F675 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,388.32 | 56 | BF2YWG4 |
| 0.17% | SMTC | SEMTECH CORP | -- | $5,366.70 | 89 | 2795542 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $5,340.00 | 500 | 2935326 |
| 0.17% | BMI | BADGER METER INC | -- | $5,334.00 | 30 | 2069128 |
| 0.17% | SOUN | SOUNDHOUND AI INC-A | -- | $5,323.24 | 377 | BLDBS68 |
| 0.17% | BCPC | BALCHEM CORP | -- | $5,315.56 | 34 | 2072074 |
| 0.17% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,279.32 | 118 | BMWHPY1 |
| 0.17% | BDC | BELDEN INC | -- | $5,260.00 | 40 | B01WL78 |
| 0.17% | QTWO | Q2 HOLDINGS INC | -- | $5,259.52 | 64 | BKM4KV0 |
| 0.17% | QBTS | D-WAVE QUANTUM INC | -- | $5,256.96 | 296 | BMCCXH5 |
| 0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,217.78 | 38 | BZ12TX5 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,206.74 | 147 | BFZ9DB8 |
| 0.17% | CALM | CAL-MAINE FOODS INC | -- | $5,200.08 | 47 | 2158781 |
| 0.17% | UEC | URANIUM ENERGY CORP | -- | $5,199.06 | 438 | B0VLLY2 |
| 0.17% | MMS | MAXIMUS INC | -- | $5,193.32 | 58 | 2018669 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,183.64 | 66 | 2831888 |
| 0.17% | RDNT | RADNET INC | -- | $5,180.70 | 70 | B1JNG19 |
| 0.17% | RDN | RADIAN GROUP INC | -- | $5,131.90 | 146 | 2173911 |
| 0.17% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,131.80 | 60 | 2580555 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $5,114.31 | 227 | BPBSZJ1 |
| 0.16% | BCO | BRINK'S CO/THE | -- | $5,097.40 | 44 | 2691305 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $5,057.84 | 68 | 2038849 |
| 0.16% | FTDR | FRONTDOOR INC | -- | $5,038.80 | 76 | BFYF094 |
| 0.16% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $4,980.94 | 254 | BNZJHY5 |
| 0.16% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,962.48 | 124 | BSPS5M1 |
| 0.16% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,944.54 | 138 | 2266026 |
| 0.16% | QLYS | QUALYS INC | -- | $4,938.02 | 37 | B7XJTN8 |
| 0.16% | MIR | MIRION TECHNOLOGIES INC | -- | $4,909.68 | 216 | BMG3PQ7 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,908.80 | 104 | 2630513 |
| 0.16% | ACHR | ARCHER AVIATION INC-A | -- | $4,908.75 | 561 | BMHVDS8 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,898.62 | 62 | 2766173 |
| 0.16% | NPO | ENPRO INC | -- | $4,887.52 | 22 | 2951292 |
| 0.16% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,884.80 | 20 | 2855855 |
| 0.16% | TTMI | TTM TECHNOLOGIES | -- | $4,864.08 | 104 | 2635659 |
| 0.16% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,855.22 | 41 | BYZR4X4 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,852.98 | 114 | B125XQ6 |
| 0.16% | AX | AXOS FINANCIAL INC | -- | $4,850.03 | 53 | BGK38H3 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $4,835.25 | 45 | 2381189 |
| 0.16% | PI | IMPINJ INC | -- | $4,826.52 | 27 | BYYGJZ9 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $4,826.11 | 79 | B17VCN9 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $4,813.12 | 169 | BKM5C62 |
| 0.16% | SLG | SL GREEN REALTY CORP | -- | $4,793.91 | 73 | BPGKM57 |
| 0.16% | TGTX | TG THERAPEUTICS INC | -- | $4,791.84 | 149 | B828K63 |
| 0.15% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,782.10 | 85 | BDHF4K6 |
| 0.15% | SMR | NUSCALE POWER CORP | -- | $4,760.54 | 131 | BNXK803 |
| 0.15% | ACA | ARCOSA INC | -- | $4,760.50 | 50 | BGPZ5W8 |
| 0.15% | MAC | MACERICH CO/THE | -- | $4,752.68 | 262 | 2543967 |
| 0.15% | KBH | KB HOME | -- | $4,743.36 | 72 | 2485070 |
| 0.15% | GKOS | GLAUKOS CORP | -- | $4,717.32 | 57 | BYMWL19 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $4,706.70 | 145 | BVB3BV2 |
| 0.15% | SSRM | SSR MINING INC | -- | $4,679.51 | 209 | BF7MQ72 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,667.25 | 245 | B5NLBP6 |
| 0.15% | OGS | ONE GAS INC | -- | $4,624.41 | 61 | BJ0KXV4 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,613.92 | 130 | BN48ZR2 |
| 0.15% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,576.06 | 43 | 2923741 |
| 0.15% | STNE | STONECO LTD-A | -- | $4,572.50 | 250 | BGKG6M3 |
| 0.15% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,545.80 | 191 | BF2GC59 |
| 0.15% | KTB | KONTOOR BRANDS INC | -- | $4,532.08 | 56 | BJTJGC4 |
| 0.15% | KNF | KNIFE RIVER CORP | -- | $4,521.68 | 58 | BPLL4V5 |
| 0.15% | DORM | DORMAN PRODUCTS INC | -- | $4,517.24 | 28 | 2718594 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $4,504.24 | 284 | BN70TG2 |
| 0.15% | ALKS | ALKERMES PLC | -- | $4,503.99 | 167 | B3P6D26 |
| 0.15% | SR | SPIRE INC | -- | $4,492.26 | 59 | BYXJQG9 |
| 0.15% | ASB | ASSOCIATED BANC-CORP | -- | $4,488.75 | 171 | 2055718 |
| 0.14% | SNEX | STONEX GROUP INC | -- | $4,443.37 | 46 | BMQ8XV3 |
| 0.14% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,436.10 | 53 | BMH0MP5 |
| 0.14% | SLAB | SILICON LABORATORIES INC | -- | $4,414.74 | 33 | 2568131 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $4,414.41 | 147 | BF3FTF4 |
| 0.14% | SKYW | SKYWEST INC | -- | $4,414.06 | 41 | 2814210 |
| 0.14% | URBN | URBAN OUTFITTERS INC | -- | $4,401.15 | 65 | 2933438 |
| 0.14% | BKH | BLACK HILLS CORP | -- | $4,394.86 | 74 | 2101741 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $4,385.15 | 469 | BN770G0 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $4,359.92 | 08 | 2787022 |
| 0.14% | CBT | CABOT CORP | -- | $4,345.00 | 55 | 2162500 |
| 0.14% | ENS | ENERSYS | -- | $4,275.20 | 40 | B020GQ5 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $4,250.68 | 17 | BYQD1J6 |
| 0.14% | NOVT | NOVANTA INC | -- | $4,237.61 | 37 | BD8S5H8 |
| 0.14% | PJT | PJT PARTNERS INC - A | -- | $4,227.63 | 23 | BYNWB63 |
| 0.14% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,199.04 | 48 | 2004185 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $4,189.01 | 103 | 2367963 |
| 0.14% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,176.00 | 240 | BCRYTK1 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $4,173.84 | 33 | BZBZ020 |
| 0.13% | MHO | M/I HOMES INC | -- | $4,160.70 | 27 | 2549385 |
| 0.13% | PCVX | VAXCYTE INC | -- | $4,149.93 | 129 | BKPVGH6 |
| 0.13% | AROC | ARCHROCK INC | -- | $4,148.00 | 170 | BYRGSX7 |
| 0.13% | SPSC | SPS COMMERCE INC | -- | $4,115.67 | 39 | B57VWJ3 |
| 0.13% | SKY | CHAMPION HOMES INC | -- | $4,108.50 | 55 | 2814005 |
| 0.13% | VRRM | VERRA MOBILITY CORP | -- | $4,032.76 | 164 | BFXX5X8 |
| 0.13% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,030.80 | 40 | BV0LCR0 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,006.40 | 160 | B15RZR4 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $4,003.50 | 102 | 2657750 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,001.08 | 46 | 2977209 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,999.80 | 140 | BPH0546 |
| 0.13% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,987.84 | 124 | 2862156 |
| 0.13% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,976.96 | 239 | BFZ4N46 |
| 0.13% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,964.16 | 64 | BLFDXF6 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,957.18 | 101 | B6YR5K3 |
| 0.13% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,953.60 | 56 | 2243911 |
| 0.13% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,953.04 | 312 | BT6MM39 |
| 0.13% | WK | WORKIVA INC | -- | $3,951.48 | 51 | BSS6HY8 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,941.45 | 85 | BNRR1B2 |
| 0.13% | NE | NOBLE CORP PLC | -- | $3,936.40 | 130 | BN2QTL0 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $3,933.36 | 54 | BR1Z682 |
| 0.13% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,927.55 | 193 | BN0TQF4 |
| 0.13% | SKT | TANGER INC | -- | $3,923.80 | 115 | 2874582 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $3,916.01 | 43 | B3CTNK6 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $3,908.87 | 133 | BYMYT66 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $3,895.21 | 34 | BK6TM04 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,879.83 | 41 | 2350383 |
| 0.12% | ADMA | ADMA BIOLOGICS INC | -- | $3,850.29 | 239 | B9NSBM2 |
| 0.12% | MZTI | MARZETTI COMPANY/THE | -- | $3,843.42 | 21 | 2503206 |
| 0.12% | KFY | KORN FERRY | -- | $3,830.84 | 53 | 2386849 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $3,828.72 | 53 | 2144047 |
| 0.12% | ALE | ALLETE INC | -- | $3,795.60 | 60 | B02R1L6 |
| 0.12% | KAI | KADANT INC | -- | $3,762.24 | 12 | 2769978 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $3,756.80 | 16 | 2111579 |
| 0.12% | RNST | RENASANT CORP | -- | $3,755.84 | 97 | 2670809 |
| 0.12% | BGC | BGC GROUP INC-A | -- | $3,752.73 | 369 | BRJTVC5 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,735.30 | 30 | BGYTGH3 |
| 0.12% | GNW | GENWORTH FINANCIAL INC | -- | $3,731.20 | 424 | B011WL6 |
| 0.12% | PLXS | PLEXUS CORP | -- | $3,727.62 | 27 | 2692160 |
| 0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $3,726.49 | 61 | 2822019 |
| 0.12% | CALX | CALIX INC | -- | $3,688.20 | 60 | B3S4L67 |
| 0.12% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,685.28 | 124 | BYQBFJ8 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $3,679.63 | 47 | 2626125 |
| 0.12% | TENB | TENABLE HOLDINGS INC | -- | $3,677.70 | 123 | BF7J7N6 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $3,662.10 | 195 | BN93088 |
| 0.12% | LNTH | LANTHEUS HOLDINGS INC | -- | $3,652.86 | 69 | BP8S8J5 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $3,650.96 | 188 | 2356585 |
| 0.12% | EXPO | EXPONENT INC | -- | $3,642.60 | 52 | 2330318 |
| 0.12% | PATK | PATRICK INDUSTRIES INC | -- | $3,642.21 | 33 | 2673154 |
| 0.12% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,634.04 | 188 | BKY83Q6 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,612.16 | 166 | 2296926 |
| 0.12% | KRYS | KRYSTAL BIOTECH INC | -- | $3,592.00 | 25 | BD6JX35 |
| 0.12% | COMM | COMMSCOPE HOLDING CO INC | -- | $3,588.20 | 220 | BFRBX34 |
| 0.12% | MUR | MURPHY OIL CORP | -- | $3,587.59 | 139 | 2611206 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $3,587.22 | 117 | 2756152 |
| 0.12% | VSAT | VIASAT INC | -- | $3,574.35 | 117 | 2946243 |
| 0.12% | TBBK | BANCORP INC/THE | -- | $3,569.65 | 47 | B05BRL7 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,564.00 | 50 | 2447821 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,562.24 | 64 | 2966876 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,558.24 | 63 | B03PGL4 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,551.67 | 67 | BMBK002 |
| 0.11% | ITGR | INTEGER HOLDINGS CORP | -- | $3,546.90 | 35 | BD06LM7 |
| 0.11% | NUVL | NUVALENT INC-A | -- | $3,540.68 | 44 | BMVBZD3 |
| 0.11% | TEX | TEREX CORP | -- | $3,532.91 | 67 | 2884224 |
| 0.11% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,524.04 | 03 | BGM1B98 |
| 0.11% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,521.70 | 126 | B9HHD96 |
| 0.11% | AZZ | AZZ INC | -- | $3,517.50 | 30 | 2067672 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $3,512.78 | 202 | BMXL9H3 |
| 0.11% | VC | VISTEON CORP | -- | $3,488.52 | 28 | B4N0JJ6 |
| 0.11% | WAY | WAYSTAR HOLDING CORP | -- | $3,474.48 | 93 | BSWYNW8 |
| 0.11% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,473.96 | 28 | 2475060 |
| 0.11% | TGNA | TEGNA INC | -- | $3,473.25 | 165 | BZ0P3Z5 |
| 0.11% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,472.74 | 59 | BDCBCD8 |
| 0.11% | RUN | SUNRUN INC | -- | $3,468.96 | 216 | BYXB1Y8 |
| 0.11% | HWKN | HAWKINS INC | -- | $3,466.00 | 20 | 2415594 |
| 0.11% | VSEC | VSE CORP | -- | $3,454.71 | 21 | 2926773 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $3,452.40 | 56 | 2354664 |
| 0.11% | MGNI | MAGNITE INC | -- | $3,437.28 | 144 | BLPNRR6 |
| 0.11% | MATX | MATSON INC | -- | $3,410.22 | 33 | B8GNC91 |
| 0.11% | AVNT | AVIENT CORP | -- | $3,402.80 | 94 | BMHWY55 |
| 0.11% | APLD | APPLIED DIGITAL CORP | -- | $3,399.76 | 182 | BMCNFN8 |
| 0.11% | IESC | IES HOLDINGS INC | -- | $3,397.77 | 09 | BD978B9 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $3,389.97 | 69 | 2264235 |
| 0.11% | VAL | VALARIS LTD | -- | $3,381.95 | 65 | BMY0YX0 |
| 0.11% | AMBA | AMBARELLA INC | -- | $3,375.54 | 42 | B7KH3G6 |
| 0.11% | BCC | BOISE CASCADE CO | -- | $3,341.52 | 39 | B9BP4R1 |
| 0.11% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,331.95 | 15 | BQXKDH6 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $3,299.87 | 59 | 2940375 |
| 0.11% | REVG | REV GROUP INC | -- | $3,275.93 | 53 | BDRW1P1 |
| 0.11% | PCH | POTLATCHDELTIC CORP | -- | $3,271.20 | 80 | B0XXJN1 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,269.64 | 44 | BJDX8Y8 |
| 0.11% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,259.84 | 167 | B94QHZ0 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $3,259.50 | 25 | 2451918 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $3,241.29 | 39 | 2664103 |
| 0.10% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,225.75 | 51 | B0650P3 |
| 0.10% | AGX | ARGAN INC | -- | $3,224.34 | 14 | 2804501 |
| 0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,211.24 | 86 | BLD30T1 |
| 0.10% | TPH | TRI POINTE HOMES INC | -- | $3,209.57 | 91 | B92CQF3 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $3,201.88 | 38 | 2554163 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $3,183.18 | 143 | BL9XML1 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,179.52 | 54 | 2222062 |
| 0.10% | KAR | OPENLANE INC | -- | $3,176.80 | 110 | B4Y1MH7 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $3,174.40 | 80 | BGDW5G5 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,159.96 | 68 | BN7K304 |
| 0.10% | SM | SM ENERGY CO | -- | $3,155.32 | 118 | 2764188 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $3,154.68 | 27 | BJYLZK6 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $3,149.25 | 19 | 2501578 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $3,148.32 | 56 | BYMT0J1 |
| 0.10% | HUT | HUT 8 CORP | -- | $3,146.68 | 97 | BQQ8816 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,128.00 | 92 | BDD19F8 |
| 0.10% | GEO | GEO GROUP INC/THE | -- | $3,109.05 | 141 | BNLYWQ1 |
| 0.10% | CNK | CINEMARK HOLDINGS INC | -- | $3,107.50 | 110 | B1W7RQ0 |
| 0.10% | WNS | WNS HOLDINGS LTD | -- | $3,100.83 | 41 | BQC4YW1 |
| 0.10% | GFF | GRIFFON CORP | -- | $3,100.00 | 40 | 2463344 |
| 0.10% | WSBC | WESBANCO INC | -- | $3,097.78 | 98 | 2953782 |
| 0.10% | PII | POLARIS INC | -- | $3,095.28 | 54 | 2692933 |
| 0.10% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,087.90 | 45 | BFYVKR0 |
| 0.10% | AKRO | AKERO THERAPEUTICS INC | -- | $3,085.66 | 71 | BK7Y2V9 |
| 0.10% | TDW | TIDEWATER INC | -- | $3,078.92 | 52 | BDFGDQ0 |
| 0.10% | HCC | WARRIOR MET COAL INC | -- | $3,067.11 | 53 | BF2X272 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,062.78 | 167 | 2048592 |
| 0.10% | MGRC | MCGRATH RENTCORP | -- | $3,057.75 | 25 | 2551551 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,054.50 | 50 | BYY9947 |
| 0.10% | EXTR | EXTREME NETWORKS INC | -- | $3,035.52 | 136 | 2407052 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,032.64 | 48 | 2762030 |
| 0.10% | BKU | BANKUNITED INC | -- | $3,027.64 | 77 | B3NNTZ4 |
| 0.10% | CARG | CARGURUS INC | -- | $3,026.52 | 84 | BF5D6S8 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,022.08 | 128 | 2713317 |
| 0.10% | CBZ | CBIZ INC | -- | $3,007.26 | 54 | 2730781 |
| 0.10% | LMND | LEMONADE INC | -- | $2,996.49 | 57 | BMGNTQ5 |
| 0.10% | AVA | AVISTA CORP | -- | $2,983.98 | 82 | 2942605 |
| 0.10% | PSMT | PRICESMART INC | -- | $2,979.08 | 26 | 2092942 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $2,970.45 | 287 | BJDRX78 |
| 0.10% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,965.76 | 64 | B8FW545 |
| 0.10% | CIFR | CIPHER MINING INC | -- | $2,962.05 | 273 | BMZ8604 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,959.06 | 146 | 2810133 |
| 0.10% | WDFC | WD-40 CO | -- | $2,954.42 | 14 | 2944742 |
| 0.10% | WULF | TERAWULF INC | -- | $2,948.24 | 274 | BNBRMS2 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,941.20 | 90 | B4RGHN0 |
| 0.09% | BL | BLACKLINE INC | -- | $2,931.66 | 54 | BD3WZS6 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $2,924.80 | 40 | 2267171 |
| 0.09% | WD | WALKER & DUNLOP INC | -- | $2,923.66 | 34 | B4TZV44 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $2,905.50 | 75 | BRRD6G8 |
| 0.09% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,903.67 | 231 | BXRTX56 |
| 0.09% | INDV | INDIVIOR PLC | -- | $2,901.25 | 125 | BP0BQQ5 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $2,887.44 | 159 | BNZJHH8 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $2,884.77 | 63 | 2024901 |
| 0.09% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,880.40 | 380 | BJ7WJS2 |
| 0.09% | ENVA | ENOVA INTERNATIONAL INC | -- | $2,878.50 | 25 | BRYQ4L1 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $2,878.20 | 45 | 2681760 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $2,876.80 | 10 | 2697422 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,862.70 | 23 | 2190750 |
| 0.09% | DAN | DANA INC | -- | $2,861.44 | 136 | B2PFJR3 |
| 0.09% | HGV | HILTON GRAND VACATIONS INC | -- | $2,848.23 | 63 | BYSLHX4 |
| 0.09% | GENI | GENIUS SPORTS LTD | -- | $2,845.44 | 228 | BMF1JR1 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $2,824.38 | 78 | BRJ3GY4 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,823.15 | 33 | BD420Q8 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,821.25 | 61 | 2165383 |
| 0.09% | ACLX | ARCELLX INC | -- | $2,819.03 | 37 | BPCJ1Q2 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $2,814.80 | 40 | 2839268 |
| 0.09% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,809.92 | 16 | B3CLS18 |
| 0.09% | BANF | BANCFIRST CORP | -- | $2,804.34 | 21 | 2078782 |
| 0.09% | WHD | CACTUS INC - A | -- | $2,797.20 | 70 | BF1GM16 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $2,784.00 | 16 | BND7X43 |
| 0.09% | DEI | DOUGLAS EMMETT INC | -- | $2,778.88 | 167 | B1G3M58 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $2,772.21 | 301 | 2139151 |
| 0.09% | RXO | RXO INC | -- | $2,763.85 | 167 | BN6QSL9 |
| 0.09% | AGYS | AGILYSYS INC | -- | $2,752.88 | 26 | 2689162 |
| 0.09% | UE | URBAN EDGE PROPERTIES | -- | $2,748.38 | 131 | BTPSGQ9 |
| 0.09% | VIAV | VIAVI SOLUTIONS INC | -- | $2,742.84 | 228 | BYXB201 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $2,740.40 | 136 | 2566522 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $2,733.60 | 136 | 2160645 |
| 0.09% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,728.32 | 49 | BYN7H26 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $2,720.80 | 40 | 2074070 |
| 0.09% | BLKB | BLACKBAUD INC | -- | $2,714.40 | 39 | 2458878 |
| 0.09% | OUT | OUTFRONT MEDIA INC | -- | $2,704.13 | 143 | BTFK8V4 |
| 0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,701.75 | 101 | BLGZN51 |
| 0.09% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,699.20 | 140 | BF1Q6P8 |
| 0.09% | TOWN | TOWNE BANK | -- | $2,691.75 | 75 | B018PR4 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,689.22 | 118 | BMDP209 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,670.90 | 87 | BH65L93 |
| 0.09% | AIR | AAR CORP | -- | $2,670.84 | 36 | 2001119 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $2,662.20 | 51 | 2401195 |
| 0.09% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,658.00 | 120 | BSWW195 |
| 0.09% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,656.91 | 47 | 2192392 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,636.06 | 133 | 2171603 |
| 0.09% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,632.58 | 97 | BF27XF9 |
| 0.09% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,628.61 | 83 | BFZQ0L8 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,621.35 | 103 | BZ16HK0 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $2,614.50 | 210 | BPF0BB7 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $2,596.25 | 155 | BZ0CTP8 |
| 0.08% | STNG | SCORPIO TANKERS INC | -- | $2,582.36 | 44 | BHXD297 |
| 0.08% | INTA | INTAPP INC | -- | $2,574.12 | 57 | BP7L594 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $2,573.55 | 15 | 2466428 |
| 0.08% | CRVL | CORVEL CORP | -- | $2,567.70 | 30 | 2347277 |
| 0.08% | UUUU | ENERGY FUELS INC | -- | $2,564.95 | 215 | BFV4XW8 |
| 0.08% | WAFD | WAFD INC | -- | $2,562.50 | 82 | 2941981 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $2,561.28 | 58 | 2133045 |
| 0.08% | BUR | BURFORD CAPITAL LTD | -- | $2,556.18 | 198 | BMHLZ26 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,544.08 | 98 | 2352806 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,543.31 | 33 | B45K9N8 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $2,535.00 | 15 | 2673251 |
| 0.08% | RIG | TRANSOCEAN LTD | -- | $2,527.80 | 766 | B3KFWW1 |
| 0.08% | LCII | LCI INDUSTRIES | -- | $2,509.00 | 25 | BYQ44Y5 |
| 0.08% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,503.46 | 82 | 2977500 |
| 0.08% | PINC | PREMIER INC-CLASS A | -- | $2,500.40 | 94 | BDZDRC5 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,500.30 | 55 | B72ZBG4 |
| 0.08% | DIOD | DIODES INC | -- | $2,473.14 | 47 | 2270500 |
| 0.08% | VCYT | VERACYTE INC | -- | $2,470.40 | 80 | BFTWZY0 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $2,454.00 | 120 | BJ1N1M9 |
| 0.08% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,448.96 | 12 | 2840174 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,448.29 | 37 | B63RTD5 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $2,416.80 | 95 | BN6RJM0 |
| 0.08% | FORM | FORMFACTOR INC | -- | $2,411.20 | 80 | 2891826 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,404.80 | 80 | BKP4ZK1 |
| 0.08% | FRME | FIRST MERCHANTS CORP | -- | $2,401.80 | 60 | 2342410 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $2,391.90 | 17 | B018V76 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $2,388.15 | 87 | B7F4TJ7 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,376.43 | 119 | B1G7Q03 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $2,366.65 | 143 | BCD47X4 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $2,364.60 | 84 | 2904627 |
| 0.08% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,355.84 | 32 | BS7T2R6 |
| 0.08% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,355.54 | 66 | BNC23Q1 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $2,355.05 | 19 | BR841G5 |
| 0.08% | OII | OCEANEERING INTL INC | -- | $2,353.22 | 97 | 2655583 |
| 0.08% | BRZE | BRAZE INC-A | -- | $2,350.92 | 78 | BPLQR66 |
| 0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,346.85 | 55 | BH3T5K7 |
| 0.08% | CXW | CORECIVIC INC | -- | $2,342.10 | 111 | BZ8VC58 |
| 0.08% | MTRN | MATERION CORP | -- | $2,337.09 | 21 | 2149622 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $2,330.44 | 58 | 2340210 |
| 0.08% | PHIN | PHINIA INC | -- | $2,328.00 | 40 | BPW7PC0 |
| 0.08% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,321.55 | 99 | BPBPD09 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $2,319.66 | 126 | BDVPZV0 |
| 0.07% | BANR | BANNER CORPORATION | -- | $2,314.90 | 35 | 2346003 |
| 0.07% | MQ | MARQETA INC-A | -- | $2,308.68 | 396 | BN0TQD2 |
| 0.07% | ABR | ARBOR REALTY TRUST INC | -- | $2,304.90 | 197 | B00N2S0 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,301.15 | 87 | BPJM8Q3 |
| 0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,293.13 | 287 | B19FQ48 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,289.19 | 269 | 2378200 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $2,280.29 | 43 | BYY5Z69 |
| 0.07% | ASGN | ASGN INC | -- | $2,266.00 | 44 | BFY8W20 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $2,262.79 | 41 | 2351494 |
| 0.07% | ALG | ALAMO GROUP INC | -- | $2,262.04 | 11 | 2021634 |
| 0.07% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,255.52 | 48 | BMPRZV5 |
| 0.07% | HBI | HANESBRANDS INC | -- | $2,251.64 | 362 | B1BJSL9 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $2,250.56 | 52 | 2626459 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $2,247.00 | 100 | BSNR2T6 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $2,242.24 | 44 | BP7L5C7 |
| 0.07% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,238.48 | 72 | BKTPCS7 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,228.14 | 37 | 2768889 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $2,222.08 | 28 | 2578464 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $2,218.80 | 86 | 2606570 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $2,211.65 | 71 | 2553911 |
| 0.07% | EVTC | EVERTEC INC | -- | $2,207.04 | 66 | B7KY3Z6 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,198.42 | 41 | BL6JK96 |
| 0.07% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,196.48 | 39 | BWH64F7 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $2,195.39 | 61 | 2407632 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,194.29 | 63 | BKRQQR9 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $2,181.24 | 146 | BKPR6S5 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,178.00 | 180 | 2415204 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $2,167.90 | 190 | 2690506 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,166.01 | 29 | BD3WG50 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $2,165.68 | 88 | BZ1LBM5 |
| 0.07% | PL | PLANET LABS PBC | -- | $2,161.38 | 221 | BM8JV32 |
| 0.07% | KGS | KODIAK GAS SERVICES INC | -- | $2,161.25 | 65 | BQLSDK5 |
| 0.07% | UPWK | UPWORK INC | -- | $2,158.08 | 128 | BGRFWV4 |
| 0.07% | NGVT | INGEVITY CORP | -- | $2,151.55 | 37 | BD4LHG4 |
| 0.07% | IOSP | INNOSPEC INC | -- | $2,149.94 | 26 | 2245597 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,141.07 | 87 | BK0VHF6 |
| 0.07% | ATKR | ATKORE INC | -- | $2,140.60 | 35 | BDHF495 |
| 0.07% | TNET | TRINET GROUP INC | -- | $2,139.31 | 31 | 2693914 |
| 0.07% | AVPT | AVEPOINT INC | -- | $2,139.26 | 137 | BP2Q7W1 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,138.36 | 98 | BJY21L2 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,135.77 | 91 | BLFGJD5 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,134.62 | 177 | BPW6ZP0 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,133.24 | 58 | BCBVTX1 |
| 0.07% | TRIP | TRIPADVISOR INC | -- | $2,127.60 | 120 | B6ZC3N6 |
| 0.07% | HNI | HNI CORP | -- | $2,126.28 | 47 | 2435246 |
| 0.07% | HP | HELMERICH & PAYNE | -- | $2,108.00 | 100 | 2420101 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,101.24 | 131 | BNNLSZ1 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $2,097.92 | 64 | BNTBRX6 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,097.81 | 33 | 2595612 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $2,095.13 | 19 | B55BN47 |
| 0.07% | ADNT | ADIENT PLC | -- | $2,087.13 | 87 | BD845X2 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $2,085.60 | 165 | BMG42V4 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $2,085.16 | 28 | 2848736 |
| 0.07% | STRA | STRATEGIC EDUCATION INC | -- | $2,070.50 | 25 | BGGJFV8 |
| 0.07% | SYBT | STOCK YARDS BANCORP INC | -- | $2,067.39 | 27 | BLY2FB4 |
| 0.07% | DAVE | DAVE INC | -- | $2,064.78 | 09 | BPXYZZ3 |
| 0.07% | OI | O-I GLASS INC | -- | $2,054.28 | 159 | BKLKXD2 |
| 0.07% | AI | C3.AI INC-A | -- | $2,053.75 | 125 | BMGNBJ2 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,046.86 | 53 | 2498001 |
| 0.07% | FIVN | FIVE9 INC | -- | $2,041.36 | 79 | BKY7X18 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $2,039.40 | 99 | BK6L288 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $2,035.50 | 30 | B6XHXY4 |
| 0.07% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,034.24 | 32 | 2981932 |
| 0.07% | QUBT | QUANTUM COMPUTING INC | -- | $2,024.19 | 119 | BFYDQ34 |
| 0.07% | JOE | ST JOE CO/THE | -- | $2,024.10 | 39 | 2768663 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $2,018.24 | 106 | BMCQX44 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,016.56 | 364 | 2672537 |
| 0.07% | TIC | ACUREN CORPORATION | -- | $2,014.26 | 177 | BMCG195 |
| 0.07% | OFG | OFG BANCORP | -- | $2,012.96 | 46 | B87LKR8 |
| 0.07% | IPAR | INTERPARFUMS INC | -- | $2,012.29 | 19 | 2473150 |
| 0.07% | ENR | ENERGIZER HOLDINGS INC | -- | $2,008.72 | 68 | BYZFPN5 |
| 0.06% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,005.56 | 54 | BMYRFV6 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $2,004.80 | 28 | B02H882 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $1,998.78 | 42 | 2437112 |
| 0.06% | PLUS | EPLUS INC | -- | $1,993.68 | 27 | 2597748 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,991.44 | 44 | BD8FF02 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,981.98 | 14 | 2715186 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,980.84 | 204 | BNT8W21 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,976.35 | 47 | BRF2GD4 |
| 0.06% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,974.40 | 40 | BMH5RL1 |
| 0.06% | KN | KNOWLES CORP | -- | $1,971.35 | 89 | BJTD9L6 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $1,971.33 | 69 | BM9VY27 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $1,967.85 | 45 | BLPNQJ1 |
| 0.06% | NSP | INSPERITY INC | -- | $1,958.41 | 37 | 2007281 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,954.55 | 155 | BJ5FZ74 |
| 0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,953.30 | 10 | 2363381 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $1,951.56 | 117 | BK95GR4 |
| 0.06% | YELP | YELP INC | -- | $1,948.59 | 63 | B7KCD72 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,946.72 | 92 | BN6R7F9 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,946.22 | 199 | B034LG1 |
| 0.06% | INOD | INNODATA INC | -- | $1,939.36 | 31 | 2226741 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $1,938.09 | 21 | B1G6TJ0 |
| 0.06% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,936.08 | 24 | BZ2YT30 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,931.51 | 41 | BYX60M4 |
| 0.06% | DNLI | DENALI THERAPEUTICS INC | -- | $1,929.84 | 136 | BD2B4V0 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $1,912.68 | 33 | BW0FQV1 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,906.25 | 125 | 2930149 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $1,903.36 | 32 | 2149934 |
| 0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,901.90 | 110 | BKX9VD3 |
| 0.06% | CGON | CG ONCOLOGY INC | -- | $1,900.38 | 57 | BRBCSP4 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,895.20 | 115 | BVG7F06 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $1,891.50 | 15 | 2161778 |
| 0.06% | ICFI | ICF INTERNATIONAL INC | -- | $1,886.89 | 19 | B1FP363 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $1,884.82 | 14 | 2012865 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,878.00 | 150 | B523Z73 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,877.80 | 229 | BN7KCQ3 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $1,872.00 | 288 | BLSPX60 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,870.26 | 146 | BNZB1X8 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,862.19 | 81 | BYP71H7 |
| 0.06% | VBTX | VERITEX HOLDINGS INC | -- | $1,857.60 | 54 | BRCYYB7 |
| 0.06% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,856.49 | 19 | BCDWBX6 |
| 0.06% | VSCO | VICTORIA'S SECRET & CO | -- | $1,850.80 | 70 | BNNTGH3 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,846.20 | 34 | BK8MDM0 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,845.36 | 44 | 2705198 |
| 0.06% | ENOV | ENOVIS CORP | -- | $1,839.76 | 58 | BJLTMX5 |
| 0.06% | SONO | SONOS INC | -- | $1,830.73 | 121 | BYWPZW7 |
| 0.06% | VYX | NCR VOYIX CORP | -- | $1,830.40 | 143 | 2632650 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,827.28 | 104 | 2351546 |
| 0.06% | CCS | CENTURY COMMUNITIES INC | -- | $1,821.42 | 27 | BN7ZZ47 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,815.94 | 119 | BD60BG7 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,815.07 | 41 | BN71J76 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $1,813.68 | 24 | 2420316 |
| 0.06% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,813.20 | 30 | 2369226 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $1,810.76 | 28 | 2210885 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,807.20 | 72 | 2447285 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,805.10 | 55 | BJH08C3 |
| 0.06% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,804.82 | 41 | 2670036 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $1,799.24 | 31 | 2012757 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,795.29 | 103 | BYWPZY9 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,795.25 | 215 | B090B96 |
| 0.06% | JBGS | JBG SMITH PROPERTIES | -- | $1,786.76 | 76 | BD3BX01 |
| 0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,782.20 | 134 | BLNB073 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $1,779.98 | 61 | 2895163 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $1,778.44 | 257 | 2206903 |
| 0.06% | HI | HILLENBRAND INC | -- | $1,777.19 | 73 | B2QGDP1 |
| 0.06% | WT | WISDOMTREE INC | -- | $1,776.92 | 124 | 2476513 |
| 0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,772.36 | 236 | B0PZN33 |
| 0.06% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,770.30 | 70 | BMHR7L7 |
| 0.06% | TGLS | TECNOGLASS INC | -- | $1,764.50 | 25 | BHCVTN5 |
| 0.06% | MBC | MASTERBRAND INC | -- | $1,763.26 | 131 | BPDJN76 |
| 0.06% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,757.61 | 177 | BLNMFN7 |
| 0.06% | ADEA | ADEIA INC | -- | $1,752.80 | 112 | BPMQ8J5 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $1,749.60 | 80 | BYTC1B2 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,745.82 | 183 | BFWK4R7 |
| 0.06% | LBRT | LIBERTY ENERGY INC | -- | $1,742.47 | 163 | BDCWFT8 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,742.40 | 66 | BGLN838 |
| 0.06% | ACVA | ACV AUCTIONS INC-A | -- | $1,741.74 | 174 | BMFPJK6 |
| 0.06% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,741.46 | 98 | BK1KWF7 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $1,739.78 | 17 | BYQ7X92 |
| 0.06% | MNKD | MANNKIND CORP | -- | $1,737.84 | 312 | BF081J4 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,733.07 | 41 | BFNR303 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,729.98 | 42 | 2965668 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $1,729.80 | 62 | BF5P189 |
| 0.06% | NNI | NELNET INC-CL A | -- | $1,725.92 | 14 | 2196190 |
| 0.06% | ATRC | ATRICURE INC | -- | $1,718.43 | 49 | B0C8KV2 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $1,715.34 | 66 | BYVJ8J8 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,714.80 | 12 | BMFND53 |
| 0.06% | GTX | GARRETT MOTION INC | -- | $1,714.79 | 131 | BGLRLT7 |
| 0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,714.55 | 53 | B1P36Y6 |
| 0.06% | KSS | KOHLS CORP | -- | $1,713.60 | 112 | 2496113 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $1,708.61 | 61 | 2948852 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,708.56 | 216 | 2100362 |
| 0.06% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,705.38 | 43 | BQ5J6B6 |
| 0.06% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,704.59 | 37 | BNNMQS3 |
| 0.06% | VITL | VITAL FARMS INC | -- | $1,699.60 | 35 | BL6JSP8 |
| 0.05% | DNOW | DNOW INC | -- | $1,696.08 | 111 | BMH0MV1 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,690.52 | 26 | 2537528 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,690.50 | 350 | BM9FJ13 |
| 0.05% | ARCB | ARCBEST CORP | -- | $1,687.92 | 24 | BLTFST7 |
| 0.05% | CNMD | CONMED CORP | -- | $1,686.40 | 32 | 2216010 |
| 0.05% | TILE | INTERFACE INC | -- | $1,682.68 | 59 | B86V808 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,676.60 | 332 | 2852760 |
| 0.05% | VCEL | VERICEL CORP | -- | $1,673.36 | 52 | BSBMN89 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $1,672.80 | 204 | BZCFW78 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $1,666.12 | 46 | 2498788 |
| 0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $1,663.53 | 33 | 2696117 |
| 0.05% | JJSF | J & J SNACK FOODS CORP | -- | $1,661.12 | 16 | 2469171 |
| 0.05% | KMT | KENNAMETAL INC | -- | $1,660.80 | 80 | 2488121 |
| 0.05% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,656.46 | 46 | B06RWD1 |
| 0.05% | TRUP | TRUPANION INC | -- | $1,653.00 | 38 | BP3YM85 |
| 0.05% | HTO | H2O AMERICA | -- | $1,638.78 | 33 | 2811932 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $1,638.68 | 71 | BNM6GH5 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,638.15 | 67 | BJLV8T9 |
| 0.05% | ALIT | ALIGHT INC - CLASS A | -- | $1,633.92 | 444 | BNG7BZ7 |
| 0.05% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,633.24 | 28 | BM8MM05 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $1,628.08 | 47 | 2365428 |
| 0.05% | HCI | HCI GROUP INC | -- | $1,627.20 | 09 | BBN23F5 |
| 0.05% | COCO | VITA COCO CO INC/THE | -- | $1,622.37 | 41 | BMHRMK1 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $1,616.54 | 131 | B7JB336 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $1,615.35 | 121 | BMBP1Q0 |
| 0.05% | VERX | VERTEX INC - CLASS A | -- | $1,611.35 | 67 | BMX6DM1 |
| 0.05% | ARDX | ARDELYX INC | -- | $1,606.23 | 243 | BN89V40 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $1,603.95 | 185 | BNR4QY1 |
| 0.05% | GEF | GREIF INC-CL A | -- | $1,603.94 | 26 | 2388016 |
| 0.05% | LIF | LIFE360 INC | -- | $1,603.84 | 16 | BSLSTH8 |
| 0.05% | PGNY | PROGYNY INC | -- | $1,598.21 | 71 | BKWD3M9 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,595.16 | 28 | BD0NN55 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $1,594.56 | 08 | 2908652 |
| 0.05% | CELC | CELCUITY INC | -- | $1,592.39 | 29 | BDH6M05 |
| 0.05% | AORT | ARTIVION INC | -- | $1,587.30 | 39 | 2239017 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $1,575.09 | 43 | B75DGJ3 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,575.00 | 105 | B1GZ005 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,571.80 | 145 | B4JTYX6 |
| 0.05% | NN | NEXTNAV INC | -- | $1,568.84 | 91 | BNTCBL5 |
| 0.05% | COUR | COURSERA INC | -- | $1,568.71 | 143 | BNSNZL7 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,568.32 | 104 | BRJ8H91 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,560.00 | 156 | BFNF1D6 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $1,559.03 | 11 | 2279897 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $1,558.83 | 91 | 2942304 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,552.72 | 52 | BF5C2N2 |
| 0.05% | NTST | NETSTREIT CORP | -- | $1,550.40 | 85 | BMFLYL0 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,545.60 | 105 | BVV6CY1 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,541.54 | 121 | BFWLC09 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $1,540.76 | 26 | BPLJQW4 |
| 0.05% | TNC | TENNANT CO | -- | $1,539.57 | 19 | 2883641 |
| 0.05% | ROG | ROGERS CORP | -- | $1,539.00 | 19 | 2746700 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $1,534.78 | 13 | 2276627 |
| 0.05% | LNN | LINDSAY CORP | -- | $1,534.72 | 11 | 2516613 |
| 0.05% | OMCL | OMNICELL INC | -- | $1,527.84 | 48 | 2789523 |
| 0.05% | GSAT | GLOBALSTAR INC | -- | $1,526.94 | 51 | BRJMM32 |
| 0.05% | STBA | S & T BANCORP INC | -- | $1,522.95 | 39 | 2781109 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $1,518.60 | 60 | BGKG6G7 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $1,515.50 | 35 | BMW72C8 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $1,513.67 | 37 | 2502151 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,512.94 | 299 | BM92RJ8 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,509.48 | 36 | 2622253 |
| 0.05% | OUST | OUSTER INC | -- | $1,505.40 | 52 | BMHVMY7 |
| 0.05% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,501.95 | 93 | BNTCCT0 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,500.33 | 39 | B888DV3 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $1,497.12 | 48 | BQBCZY5 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $1,496.72 | 53 | 2698146 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $1,495.50 | 25 | BMGJZJ8 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,494.74 | 13 | 2139731 |
| 0.05% | KLG | WK KELLOGG CO | -- | $1,493.70 | 65 | BNNJC42 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,488.85 | 55 | BDW0D09 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,484.00 | 40 | BP9N0G0 |
| 0.05% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,476.09 | 27 | BYND5T7 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $1,469.72 | 58 | 2938422 |
| 0.05% | FUBO | FUBOTV INC | -- | $1,468.88 | 344 | BMW4TN9 |
| 0.05% | WINA | WINMARK CORP | -- | $1,466.85 | 03 | 2391092 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,464.32 | 88 | 2677640 |
| 0.05% | SCS | STEELCASE INC-CL A | -- | $1,462.47 | 87 | 2150420 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $1,459.26 | 198 | BVDGYR6 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $1,457.96 | 41 | BLFGN66 |
| 0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,457.94 | 141 | BKPG0T1 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,457.55 | 45 | BKSGZN7 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,450.03 | 37 | 2090816 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $1,447.52 | 83 | BNGJQZ8 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,443.90 | 30 | 2011970 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $1,441.92 | 64 | 2687315 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $1,438.68 | 57 | BSMR3P0 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,438.65 | 115 | B4MF0Q6 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $1,430.34 | 31 | 2387530 |
| 0.05% | PD | PAGERDUTY INC | -- | $1,430.28 | 87 | BJ7JPH4 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $1,430.10 | 70 | 2594222 |
| 0.05% | PLUG | PLUG POWER INC | -- | $1,428.80 | 940 | 2508386 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $1,427.24 | 62 | BMDPVF7 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,426.50 | 30 | 2069485 |
| 0.05% | IMAX | IMAX CORP | -- | $1,423.84 | 44 | 2473859 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $1,420.72 | 56 | 2469450 |
| 0.05% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,418.48 | 28 | B84KWJ4 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,418.30 | 13 | BF7J9X0 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,416.80 | 92 | BDGMC59 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $1,414.98 | 42 | 2508405 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $1,413.86 | 14 | B1HP598 |
| 0.05% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,413.28 | 121 | B4XBDV9 |
| 0.05% | STAA | STAAR SURGICAL CO | -- | $1,412.70 | 51 | 2836292 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $1,407.40 | 31 | 2904133 |
| 0.05% | PENG | PENGUIN SOLUTIONS INC | -- | $1,406.16 | 54 | BRJHSZ1 |
| 0.05% | LASR | NLIGHT INC | -- | $1,404.83 | 49 | BFZP4R9 |
| 0.05% | PHR | PHREESIA INC | -- | $1,403.02 | 58 | BKF9DQ8 |
| 0.05% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,401.75 | 63 | BLFB3Y9 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,399.92 | 76 | B827VB2 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $1,397.76 | 182 | BYQRFY1 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $1,393.70 | 11 | 2724115 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,387.36 | 26 | BDRYFB1 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $1,387.19 | 07 | 2240622 |
| 0.04% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,386.35 | 07 | B3KKGQ8 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $1,386.25 | 25 | 2923804 |
| 0.04% | ENVX | ENOVIX CORP | -- | $1,383.80 | 170 | BNNTCT7 |
| 0.04% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,382.77 | 53 | 2186254 |
| 0.04% | COGT | COGENT BIOSCIENCES INC | -- | $1,379.94 | 109 | BLR6XK8 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,377.76 | 109 | BKS3RS7 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $1,376.09 | 193 | BSL7HC6 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,376.00 | 32 | BFYZGX0 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,371.16 | 118 | BJ367P1 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,368.40 | 88 | BN7Q7R7 |
| 0.04% | DX | DYNEX CAPITAL INC | -- | $1,365.77 | 109 | BJN4K01 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,359.96 | 28 | BJBLBN4 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,359.30 | 23 | BS7T2S7 |
| 0.04% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,358.64 | 72 | BMDH2B6 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,353.30 | 13 | 2599197 |
| 0.04% | UPBD | UPBOUND GROUP INC | -- | $1,351.08 | 54 | 2733092 |
| 0.04% | SEZL | SEZZLE INC | -- | $1,339.05 | 15 | BQC4R22 |
| 0.04% | ANDE | ANDERSONS INC/THE | -- | $1,327.59 | 33 | 2274922 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $1,326.20 | 76 | BKQVBN6 |
| 0.04% | TRS | TRIMAS CORP | -- | $1,326.00 | 34 | B1XHRL4 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $1,323.74 | 121 | BYN87K7 |
| 0.04% | MXL | MAXLINEAR INC | -- | $1,323.00 | 84 | B3RDWC8 |
| 0.04% | DGII | DIGI INTERNATIONAL INC | -- | $1,321.64 | 37 | 2269661 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $1,321.45 | 65 | 2849193 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $1,319.28 | 138 | 2510682 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $1,315.08 | 36 | BYN5Z59 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,308.35 | 137 | 2173933 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,306.98 | 106 | BCRY5H0 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $1,305.18 | 17 | 2714257 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $1,303.80 | 82 | 2192314 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,302.50 | 25 | BL54JK6 |
| 0.04% | DCO | DUCOMMUN INC | -- | $1,302.42 | 14 | 2283229 |
| 0.04% | BHVN | BIOHAVEN LTD | -- | $1,295.49 | 93 | BPLZ7S5 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $1,293.96 | 82 | BNKGY06 |
| 0.04% | RPD | RAPID7 INC | -- | $1,290.96 | 66 | BZ22CY6 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $1,275.85 | 95 | BJ7MB31 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $1,275.75 | 105 | BYSS4X4 |
| 0.04% | DYN | DYNE THERAPEUTICS INC | -- | $1,275.55 | 97 | BN15WD1 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,274.64 | 47 | B3X26D8 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,269.90 | 415 | BNQS7K7 |
| 0.04% | LGIH | LGI HOMES INC | -- | $1,269.66 | 21 | BG3G1B4 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $1,268.96 | 88 | B7M66F1 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $1,268.16 | 96 | BLFDQC4 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $1,264.12 | 26 | 2950374 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,263.21 | 41 | BMFZ702 |
| 0.04% | HROW | HARROW INC | -- | $1,261.44 | 32 | BHNDW86 |
| 0.04% | VERA | VERA THERAPEUTICS INC | -- | $1,259.81 | 53 | BL55460 |
| 0.04% | INVA | INNOVIVA INC | -- | $1,259.05 | 65 | BDDXF67 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,258.88 | 448 | BN4G703 |
| 0.04% | VMEO | VIMEO INC | -- | $1,258.36 | 163 | BNDYF15 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $1,252.86 | 42 | BX3SQS1 |
| 0.04% | CTS | CTS CORP | -- | $1,251.30 | 30 | 2239244 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,250.74 | 46 | 2002543 |
| 0.04% | AZTA | AZENTA INC | -- | $1,245.72 | 42 | 2145460 |
| 0.04% | NEOG | NEOGEN CORP | -- | $1,237.50 | 225 | 2630085 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $1,237.08 | 52 | 2612737 |
| 0.04% | NVAX | NOVAVAX INC | -- | $1,236.90 | 155 | BJDQXG4 |
| 0.04% | ATRO | ASTRONICS CORP | -- | $1,236.59 | 31 | 2060518 |
| 0.04% | CLMT | CALUMET INC | -- | $1,234.69 | 71 | BPLZLN8 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,231.56 | 33 | BX7RSN3 |
| 0.04% | APPN | APPIAN CORP-A | -- | $1,231.20 | 40 | BYPBTB9 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $1,229.90 | 49 | BNQ4YF9 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $1,229.58 | 81 | 2908191 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $1,228.15 | 77 | BD82PS1 |
| 0.04% | KALU | KAISER ALUMINUM CORP | -- | $1,224.48 | 16 | B15CJ33 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,218.56 | 13 | 2763602 |
| 0.04% | VICR | VICOR CORP | -- | $1,218.48 | 24 | 2930774 |
| 0.04% | APGE | APOGEE THERAPEUTICS INC | -- | $1,217.04 | 33 | BM9HHL5 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $1,214.40 | 115 | B82GC49 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,210.74 | 34 | 2118707 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,210.52 | 106 | BYZM6C2 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $1,204.62 | 17 | 2946845 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $1,204.22 | 38 | BM4QJF5 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,204.19 | 157 | BLBLMD5 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,204.05 | 15 | 2911166 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $1,203.46 | 19 | 2341848 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,201.50 | 75 | 2417619 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $1,200.00 | 125 | BDT56V9 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,197.12 | 174 | BMDJ085 |
| 0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,192.05 | 15 | 2125246 |
| 0.04% | PRLB | PROTO LABS INC | -- | $1,185.60 | 24 | B6T6J81 |
| 0.04% | GRAL | GRAIL INC | -- | $1,179.24 | 31 | BSLSSX7 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $1,178.10 | 154 | B3PY1N7 |
| 0.04% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,176.91 | 23 | 2231091 |
| 0.04% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,171.75 | 43 | BCRY5K3 |
| 0.04% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,171.00 | 25 | 2082675 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $1,167.30 | 30 | BNZFTG9 |
| 0.04% | LMB | LIMBACH HOLDINGS INC | -- | $1,165.23 | 11 | BDCD1P9 |
| 0.04% | CIM | CHIMERA INVESTMENT CORP | -- | $1,161.94 | 82 | BN13RW9 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,160.95 | 155 | BLR7H87 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,160.58 | 46 | B00G0F2 |
| 0.04% | HLIT | HARMONIC INC | -- | $1,159.47 | 117 | 2510659 |
| 0.04% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,149.59 | 37 | BD93QN5 |
| 0.04% | BFC | BANK FIRST CORP | -- | $1,149.30 | 09 | BNZLBS3 |
| 0.04% | IMVT | IMMUNOVANT INC | -- | $1,147.36 | 71 | BJRFSB7 |
| 0.04% | CNNE | CANNAE HOLDINGS INC | -- | $1,144.20 | 60 | BFMQPR2 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,141.65 | 129 | B3M3278 |
| 0.04% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,133.36 | 62 | BL0P090 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $1,133.22 | 34 | BS70KN1 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,130.71 | 29 | BMHSG57 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,128.96 | 126 | B298495 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $1,127.78 | 17 | 2757304 |
| 0.04% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,126.13 | 143 | BF321D7 |
| 0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,121.04 | 54 | B3NTLD4 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,117.34 | 46 | BRWKTM1 |
| 0.04% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,115.54 | 17 | BNNV4W0 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,109.10 | 15 | 2958538 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,102.50 | 90 | B3V8JL7 |
| 0.04% | MRX | MAREX GROUP PLC | -- | $1,102.20 | 33 | BQXP757 |
| 0.04% | EVH | EVOLENT HEALTH INC - A | -- | $1,100.44 | 122 | BYLY8H1 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $1,097.66 | 142 | BJN4MY9 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $1,095.63 | 59 | BKV28S8 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,095.45 | 109 | BP9S504 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $1,093.88 | 29 | BMBT0Z4 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $1,091.52 | 36 | 2679419 |
| 0.04% | ROOT | ROOT INC/OH -CLASS A | -- | $1,089.88 | 11 | BNV0HC0 |
| 0.04% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,086.86 | 62 | BQLSDH2 |
| 0.04% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,082.24 | 76 | BKY5JZ8 |
| 0.04% | MFA | MFA FINANCIAL INC | -- | $1,081.77 | 107 | BMZM2X1 |
| 0.03% | THRM | GENTHERM INC | -- | $1,079.11 | 31 | B8JFD24 |
| 0.03% | BASE | COUCHBASE INC | -- | $1,073.60 | 44 | BNLYJ71 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,069.08 | 59 | 2125901 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $1,067.43 | 23 | 2060370 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $1,066.64 | 134 | 2598246 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,066.28 | 38 | BNFWZS4 |
| 0.03% | CRI | CARTER'S INC | -- | $1,065.60 | 36 | 2980939 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $1,062.40 | 40 | 2369721 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $1,062.00 | 30 | BDFFBM9 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,061.04 | 24 | 2443078 |
| 0.03% | SCL | STEPAN CO | -- | $1,058.42 | 22 | 2845005 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,054.20 | 70 | 2248693 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,051.20 | 120 | BP48CK8 |
| 0.03% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,047.48 | 21 | 2413071 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,045.25 | 25 | B1Q1RR9 |
| 0.03% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,042.97 | 63 | BDCBXH9 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,042.08 | 48 | BX8ZSB4 |
| 0.03% | ETNB | 89BIO INC | -- | $1,041.03 | 129 | BK1K484 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,039.20 | 15 | 2460550 |
| 0.03% | ECVT | ECOVYST INC | -- | $1,036.00 | 112 | BM8NHT2 |
| 0.03% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,028.87 | 137 | BN2W9T6 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $1,027.12 | 148 | BSNMCG8 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,025.69 | 109 | BRJZSK0 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $1,024.80 | 15 | 2030674 |
| 0.03% | SFL | SFL CORP LTD | -- | $1,010.52 | 126 | BJXT857 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,005.70 | 226 | BKRN595 |
| 0.03% | HLF | HERBALIFE LTD | -- | $1,003.80 | 105 | B0539H3 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $1,000.92 | 114 | BNHTR54 |
| 0.03% | CVI | CVR ENERGY INC | -- | $997.12 | 32 | B23PS12 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $996.30 | 90 | BMV1Z44 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $994.89 | 39 | BJH08B2 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $994.50 | 130 | BD9Q3Q6 |
| 0.03% | CSR | CENTERSPACE | -- | $993.14 | 17 | BN47P80 |
| 0.03% | COHU | COHU INC | -- | $991.20 | 48 | 2208426 |
| 0.03% | STOK | STOKE THERAPEUTICS INC | -- | $985.32 | 42 | BJQ05Z6 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $983.73 | 33 | BLCB610 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $982.38 | 42 | 2254010 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $979.50 | 25 | 2638625 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $979.00 | 22 | 2767756 |
| 0.03% | TDUP | THREDUP INC - CLASS A | -- | $978.07 | 94 | BMFPHK2 |
| 0.03% | VVX | V2X INC | -- | $973.44 | 18 | BQS2V17 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $971.74 | 14 | 2888613 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $971.10 | 15 | B15M2C3 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $970.56 | 18 | 2589466 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $969.65 | 41 | BTTRRD6 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $967.26 | 329 | B64B9P8 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $966.68 | 75 | BL989M6 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $965.60 | 85 | BN14T59 |
| 0.03% | NVRI | ENVIRI CORP | -- | $963.01 | 79 | 2412700 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $962.00 | 40 | BMFX8Y7 |
| 0.03% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $961.74 | 13 | B034L50 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $955.84 | 58 | BMDBB99 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $950.76 | 139 | BYX38K9 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $949.40 | 94 | BRXYZ57 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $948.36 | 28 | 2972721 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $943.08 | 29 | BKVKB49 |
| 0.03% | NAVI | NAVIENT CORP | -- | $939.51 | 73 | BLP5GX1 |
| 0.03% | DOLE | DOLE PLC | -- | $936.68 | 69 | BMCLHR0 |
| 0.03% | REAL | REALREAL INC/THE | -- | $934.56 | 99 | BKBDP79 |
| 0.03% | YEXT | YEXT INC | -- | $934.20 | 108 | BD8ZJW2 |
| 0.03% | BLND | BLEND LABS INC-A | -- | $928.80 | 216 | BP8K987 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $926.78 | 149 | 2037062 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $924.00 | 42 | BF43645 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $922.46 | 22 | 2046176 |
| 0.03% | QNST | QUINSTREET INC | -- | $919.41 | 57 | B3PGPB9 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $916.92 | 108 | BMQ89L5 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $915.94 | 41 | BJ1FD74 |
| 0.03% | EMBC | EMBECTA CORP | -- | $915.61 | 61 | BMXWYR1 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $913.50 | 30 | 2485876 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $912.45 | 15 | 2063670 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $907.92 | 52 | B095X84 |
| 0.03% | TRML | TOURMALINE BIO INC | -- | $904.59 | 19 | BQ80NC6 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $903.87 | 33 | B3SWPT2 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $903.15 | 81 | BDH2902 |
| 0.03% | DLX | DELUXE CORP | -- | $902.52 | 46 | 2260363 |
| 0.03% | DFH | DREAM FINDERS HOMES INC - A | -- | $902.41 | 31 | BMFZ3F9 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $902.16 | 21 | 2379281 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $902.08 | 16 | 2706470 |
| 0.03% | MTAL | MAC COPPER LTD | -- | $901.32 | 74 | BQBC846 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $897.14 | 62 | BMXYHQ7 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $895.30 | 35 | BKTC976 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $894.24 | 46 | BMYS5T7 |
| 0.03% | SPTN | SPARTANNASH CO | -- | $892.84 | 34 | BN40158 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $892.62 | 27 | BPDH477 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $892.04 | 29 | 2690636 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $889.68 | 22 | 2838306 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $887.80 | 115 | BNKCPP6 |
| 0.03% | NBN | NORTHEAST BANK | -- | $883.20 | 08 | BJXSDM6 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $882.55 | 95 | BKDRF35 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $873.99 | 83 | 2636878 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $873.97 | 97 | BDHSLL5 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $873.00 | 36 | BRXYZ91 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $872.67 | 57 | BS4CRR3 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $868.02 | 34 | B3N6F00 |
| 0.03% | XPEL | XPEL INC | -- | $867.00 | 25 | BJV2ZZ7 |
| 0.03% | CRMD | CORMEDIX INC | -- | $866.98 | 67 | BJ0LT31 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $864.00 | 80 | BL6JGD2 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $861.91 | 14 | BQ1PC32 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $861.80 | 62 | BG0ZML1 |
| 0.03% | CABO | CABLE ONE INC | -- | $859.65 | 05 | BZ07DS4 |
| 0.03% | RWT | REDWOOD TRUST INC | -- | $858.36 | 138 | 2730877 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $858.20 | 35 | 2619880 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $857.63 | 139 | BMGMH68 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $856.50 | 15 | BKYC3F7 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $854.40 | 64 | BMGS7L1 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $853.62 | 123 | B1Z3TW5 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $846.63 | 69 | BF3W461 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $846.23 | 77 | BJBLT85 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $846.04 | 26 | BYZ1PQ6 |
| 0.03% | AMSF | AMERISAFE INC | -- | $841.13 | 19 | B0PPHS6 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $838.80 | 72 | BPCK358 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $833.52 | 69 | B1LDZK9 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $832.02 | 21 | BL95N25 |
| 0.03% | PPTA | PERPETUA RESOURCES CORP | -- | $831.36 | 48 | BNNNK51 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $827.40 | 21 | B016HX8 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $827.01 | 27 | 2230946 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $824.32 | 128 | B3KWJV0 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $821.70 | 45 | 2658429 |
| 0.03% | RCUS | ARCUS BIOSCIENCES INC | -- | $817.92 | 71 | BDZT9Y9 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $816.63 | 489 | BHK15K6 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $813.80 | 52 | BQBBDY8 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $813.12 | 28 | BD5G2C9 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $812.88 | 24 | BL5DCB5 |
| 0.03% | CARS | CARS.COM INC | -- | $809.40 | 60 | BYXHTC0 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $808.64 | 32 | BH3T3L4 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $808.52 | 116 | BYZG9R0 |
| 0.03% | BDN | BRANDYWINE REALTY TRUST | -- | $808.12 | 178 | 2518954 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $807.84 | 99 | BPY03W3 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $806.98 | 257 | BLNB9R6 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $806.30 | 22 | B01KGF5 |
| 0.03% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $805.82 | 86 | BYTYP72 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $805.68 | 27 | BP0WTV4 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $802.74 | 51 | BPCQZY9 |
| 0.03% | NTGR | NETGEAR INC | -- | $802.20 | 28 | 2688363 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $800.66 | 38 | BKDSMB5 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $794.08 | 112 | BMYSHK2 |
| 0.03% | GERN | GERON CORP | -- | $792.48 | 624 | 2370381 |
| 0.03% | TREE | LENDINGTREE INC | -- | $790.02 | 11 | BV8TD84 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $789.80 | 55 | B3B5J07 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $788.61 | 97 | BPSKN52 |
| 0.03% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $787.92 | 134 | BN7VBP8 |
| 0.03% | BZH | BEAZER HOMES USA INC | -- | $787.80 | 30 | B8KHZT0 |
| 0.03% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $787.20 | 123 | BNM5672 |
| 0.03% | HOUS | ANYWHERE REAL ESTATE INC | -- | $785.40 | 110 | B5T0CW1 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $778.47 | 77 | BPLJ828 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $776.00 | 200 | BP4W0C8 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $774.50 | 10 | BDBRDR8 |
| 0.02% | ANGI | ANGI INC | -- | $771.30 | 45 | BT9P0M0 |
| 0.02% | CDNA | CAREDX INC | -- | $771.21 | 57 | BP3YM74 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $770.88 | 24 | BFWGXV2 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $770.04 | 31 | B6TPXR5 |
| 0.02% | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $769.92 | 32 | BNV0RQ4 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $767.63 | 29 | 2096977 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $766.36 | 23 | BWC6PW6 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $764.75 | 25 | BRKFN59 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $763.52 | 16 | 2620257 |
| 0.02% | IE | IVANHOE ELECTRIC INC / US | -- | $761.84 | 89 | BPF0KH6 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $760.10 | 22 | BM9XCN0 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $759.30 | 05 | BJ5KPZ7 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $758.80 | 56 | B3WNNP3 |
| 0.02% | AKBA | AKEBIA THERAPEUTICS INC | -- | $758.15 | 257 | BKKMP44 |
| 0.02% | AXGN | AXOGEN INC | -- | $754.86 | 46 | B7254K9 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $751.64 | 19 | BN0ZBP7 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $750.72 | 23 | B3N5WD9 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $748.49 | 29 | 2619705 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $744.03 | 18 | BQV0J03 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $743.20 | 20 | BN4J951 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $743.10 | 30 | 2568090 |
| 0.02% | JAMF | JAMF HOLDING CORP | -- | $742.00 | 70 | BL9X5X4 |
| 0.02% | UTL | UNITIL CORP | -- | $739.84 | 16 | 2925037 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $738.82 | 41 | BD08758 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $737.10 | 54 | BKTNTS0 |
| 0.02% | MNMD | MIND MEDICINE MINDMED INC | -- | $736.32 | 78 | BPQYY97 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $735.53 | 30 | BMBX3P7 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $733.40 | 19 | 2325875 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $732.81 | 39 | BZ7PJQ1 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $731.86 | 43 | BMDTR28 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $731.25 | 45 | 2949316 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $730.00 | 40 | 2813552 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $727.44 | 24 | BF2G4D1 |
| 0.02% | UDMY | UDEMY INC | -- | $724.17 | 101 | BPBLNG3 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $723.45 | 53 | BM8TFC9 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $721.50 | 25 | 2577870 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $721.08 | 18 | 2896809 |
| 0.02% | RC | READY CAPITAL CORP | -- | $720.68 | 172 | BDFS3G6 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $718.68 | 53 | 2676692 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $716.51 | 137 | BN0TRB7 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $713.09 | 61 | 2568357 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $710.75 | 25 | B5Q3KZ2 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $707.89 | 29 | BF5HDJ0 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $705.60 | 49 | B2QXCJ9 |
| 0.02% | NRIX | NURIX THERAPEUTICS INC | -- | $705.12 | 78 | BMVLGP2 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $704.40 | 120 | 2382416 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $700.22 | 157 | BZ0QMB7 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $700.20 | 12 | 2362515 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $700.08 | 24 | 2320825 |
| 0.02% | IMNM | IMMUNOME INC | -- | $699.96 | 76 | BM8FWX7 |
| 0.02% | SABR | SABRE CORP | -- | $699.38 | 374 | BLLHH27 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $696.30 | 22 | B4WXG84 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $695.20 | 11 | 2157175 |
| 0.02% | GOGO | GOGO INC | -- | $695.09 | 71 | BB2C2R1 |
| 0.02% | PX | P10 INC-A | -- | $691.98 | 57 | BLB56T1 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $689.92 | 56 | 2782038 |
| 0.02% | PRAA | PRA GROUP INC | -- | $689.62 | 41 | BSHZ3P9 |
| 0.02% | ALNT | ALLIENT INC | -- | $689.48 | 15 | 2414717 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $689.29 | 229 | BPK3M63 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $687.31 | 17 | 2116659 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $686.84 | 28 | BG88WS9 |
| 0.02% | NBBK | NB BANCORP INC | -- | $684.50 | 37 | BQT2053 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $684.48 | 24 | BLR7B41 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $683.28 | 18 | BQD3J33 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $682.65 | 09 | 2277114 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $681.42 | 41 | BSPRSL8 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $680.56 | 94 | 2614153 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $680.46 | 22 | 2200552 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $680.24 | 88 | B3R0638 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $679.21 | 07 | BD5G1Z5 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $678.69 | 18 | BQ721R4 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $678.16 | 196 | BJ0CK86 |
| 0.02% | AIOT | POWERFLEET INC | -- | $677.25 | 129 | BKLX9J9 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $675.05 | 23 | BTJZB05 |
| 0.02% | TRNS | TRANSCAT INC | -- | $673.38 | 09 | 2901714 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $672.40 | 205 | BN7DTZ0 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $671.58 | 82 | BYZD465 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $671.22 | 18 | BMHG0X7 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $670.24 | 71 | BF2F1Q0 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $669.92 | 212 | 2113876 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $669.56 | 19 | B019FW2 |
| 0.02% | PRO | PROS HOLDINGS INC | -- | $668.38 | 46 | B1YWQK0 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $666.54 | 21 | 2492133 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $665.76 | 16 | BYZG9Q9 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $663.60 | 79 | BP7L3L2 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $661.92 | 28 | B8SW166 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $660.87 | 07 | B6YVN56 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $660.14 | 26 | 2912374 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $659.82 | 14 | 2665300 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $658.68 | 33 | BMFD115 |
| 0.02% | MLNK | MERIDIANLINK INC | -- | $657.03 | 33 | BMV7CG3 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $655.40 | 10 | 2657794 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $653.22 | 114 | B3M7R64 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $652.08 | 24 | B0ZN8Z4 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $651.84 | 16 | B84T2F7 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $650.52 | 36 | 2202763 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $650.09 | 37 | BRCFFK6 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $645.75 | 63 | BYZLFM2 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $645.21 | 67 | B11FJD6 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $644.28 | 91 | BMXXBD9 |
| 0.02% | TRVI | TREVI THERAPEUTICS INC | -- | $643.50 | 78 | BJH9ZN0 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $643.45 | 17 | B51JS17 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $642.91 | 269 | BDRY7P9 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $642.78 | 18 | B292GM4 |
| 0.02% | MTSR | METSERA INC | -- | $642.06 | 18 | BSRKCK2 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $640.35 | 15 | 2177786 |
| 0.02% | PDFS | PDF SOLUTIONS INC | -- | $639.54 | 33 | 2782425 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $637.00 | 50 | BLNPMM4 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $635.44 | 94 | BQH8G33 |
| 0.02% | MTUS | METALLUS INC | -- | $633.46 | 38 | BNBPMX1 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $629.92 | 62 | 2503916 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $628.60 | 28 | B3TPPZ6 |
| 0.02% | SIBN | SI-BONE INC | -- | $628.00 | 40 | BZ0WN34 |
| 0.02% | XNCR | XENCOR INC | -- | $627.80 | 73 | BGCYWN8 |
| 0.02% | STGW | STAGWELL INC | -- | $627.60 | 120 | BM8BPB4 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $627.44 | 88 | BR4NQJ4 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $626.40 | 48 | 2918479 |
| 0.02% | STKL | SUNOPTA INC | -- | $626.00 | 100 | 2836634 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $625.68 | 08 | BYQLZ65 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $624.36 | 132 | 2884280 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $623.28 | 56 | BK7FYL6 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $621.18 | 29 | BKLCWZ3 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $620.54 | 19 | BJ38KJ2 |
| 0.02% | GCI | GANNETT CO INC | -- | $617.58 | 146 | BKPH157 |
| 0.02% | NABL | N-ABLE INC | -- | $617.25 | 75 | BMBR683 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $616.69 | 83 | B96FTB5 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $616.20 | 237 | BNSP0B8 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $614.04 | 51 | 2616870 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $612.99 | 21 | 2987178 |
| 0.02% | DOMO | DOMO INC - CLASS B | -- | $612.36 | 36 | BFZNZC5 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $612.30 | 39 | 2613086 |
| 0.02% | WSR | WHITESTONE REIT | -- | $611.94 | 47 | B6452T5 |
| 0.02% | TIPT | TIPTREE INC | -- | $611.76 | 24 | BC30V41 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $611.31 | 41 | BGGJFT6 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $607.80 | 30 | 2648055 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $607.32 | 36 | BD2B5Y0 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $606.69 | 27 | 2499026 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $606.62 | 49 | BNKT9M2 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $605.92 | 14 | 2186759 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $605.66 | 22 | 2779234 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $601.70 | 110 | BF3FPW3 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $601.16 | 19 | BNTC8Y7 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $601.00 | 20 | 2618348 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $600.16 | 124 | BJT16S6 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $599.28 | 264 | BF0DMK7 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $598.00 | 20 | 2942025 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $594.40 | 16 | 2856289 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $594.37 | 49 | BPBJW48 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $594.08 | 16 | 2648710 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $594.00 | 55 | BMH10B0 |
| 0.02% | GRPN | GROUPON INC | -- | $593.58 | 26 | BMTD360 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $593.04 | 14 | BK953M8 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $592.48 | 46 | BNDQ9Y2 |
| 0.02% | BBBY | BED BATH & BEYOND INC | -- | $592.23 | 57 | 2855930 |
| 0.02% | RUM | RUMBLE INC | -- | $592.11 | 81 | BMGCGK5 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $591.20 | 04 | 2036779 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $589.86 | 87 | B847RJ0 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $589.80 | 30 | B0BV2Y9 |
| 0.02% | PGEN | PRECIGEN INC | -- | $587.45 | 155 | BKM5C84 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $585.75 | 33 | 2404978 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $585.04 | 206 | BBNBTD2 |
| 0.02% | RDVT | RED VIOLET INC | -- | $583.32 | 12 | BFXSFB1 |
| 0.02% | OSPN | ONESPAN INC | -- | $582.54 | 38 | BFNSSD4 |
| 0.02% | ODP | ODP CORP/THE | -- | $580.44 | 28 | BLPHWK6 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $580.20 | 20 | BD9MTK0 |
| 0.02% | ASIX | ADVANSIX INC | -- | $579.69 | 27 | BYMMZL7 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $577.20 | 24 | BN2QTD2 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $575.00 | 20 | B0X46B1 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $574.34 | 47 | BFFVV54 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $573.50 | 02 | 2428439 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $572.00 | 40 | BMNDK09 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $571.71 | 57 | BMCR7V2 |
| 0.02% | ARHS | ARHAUS INC | -- | $570.81 | 53 | BNV08M7 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $570.50 | 14 | BNYKJK9 |
| 0.02% | IRMD | IRADIMED CORP | -- | $570.16 | 08 | BP4GNJ8 |
| 0.02% | SLDP | SOLID POWER INC | -- | $570.00 | 150 | BMG79C3 |
| 0.02% | CEVA | CEVA INC | -- | $566.64 | 24 | 2986937 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $565.81 | 59 | BF0YMC2 |
| 0.02% | CMRE | COSTAMARE INC | -- | $565.80 | 46 | B566T98 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $565.57 | 23 | BMN9870 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $564.39 | 09 | 2387002 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $563.21 | 17 | BF0XVC2 |
| 0.02% | GRND | GRINDR INC | -- | $562.45 | 35 | BP4XXM2 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $561.99 | 33 | 2748869 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $561.68 | 34 | B7KN3P3 |
| 0.02% | PHLT | PERFORMANT HEALTHCARE INC | -- | $560.64 | 73 | B835PW4 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $560.60 | 05 | 2626802 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $560.40 | 40 | BD06CS0 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $559.41 | 29 | BSQNQM2 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $559.36 | 64 | BLCY7G1 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $558.98 | 38 | B019BK2 |
| 0.02% | SBGI | SINCLAIR INC | -- | $558.00 | 40 | BRJX4J5 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $557.23 | 103 | BNRRP65 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $556.20 | 10 | 2570501 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $555.39 | 187 | BMH6DN8 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $554.85 | 15 | BNBY595 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $554.76 | 23 | 2419530 |
| 0.02% | MNRO | MONRO INC | -- | $553.92 | 32 | 2600088 |
| 0.02% | JELD | JELD-WEN HOLDING INC | -- | $553.52 | 88 | BYM4WL2 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $553.40 | 20 | BF16ZX9 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $553.00 | 79 | BMXC0N9 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $552.40 | 20 | BMXZF55 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $552.30 | 15 | BYVYKX1 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $550.29 | 39 | BMW6894 |
| 0.02% | KFRC | KFORCE INC | -- | $548.28 | 18 | 2746982 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $548.10 | 35 | BM7V485 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $547.74 | 06 | 2640277 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $547.25 | 05 | 2781626 |
| 0.02% | REAX | REAL BROKERAGE INC/THE | -- | $546.70 | 110 | BM9W3L2 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $546.63 | 137 | BN2R582 |
| 0.02% | EVGO | EVGO INC | -- | $546.63 | 133 | BP2Q7L0 |
| 0.02% | HCKT | HACKETT GROUP INC/THE | -- | $543.66 | 26 | 2249254 |
| 0.02% | ATYR | ATYR PHARMA INC | -- | $542.70 | 90 | BGMGBW6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $542.25 | 75 | BMDJ0C9 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $539.11 | 13 | 2927497 |
| 0.02% | OEC | ORION SA | -- | $538.24 | 58 | BP8FKJ0 |
| 0.02% | GHM | GRAHAM CORP | -- | $537.68 | 11 | 2380904 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $534.80 | 20 | 2596949 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $534.00 | 75 | BLB0YH0 |
| 0.02% | RZLT | REZOLUTE INC | -- | $530.61 | 69 | BMY7XX4 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $529.20 | 56 | BMDW0L7 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $528.96 | 32 | BN7JWR1 |
| 0.02% | ZIMV | ZIMVIE INC | -- | $528.36 | 28 | BNBV0S0 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $527.04 | 04 | 2690476 |
| 0.02% | ARVN | ARVINAS INC | -- | $526.32 | 68 | BDZ30Q0 |
| 0.02% | GTN | GRAY MEDIA INC | -- | $525.98 | 91 | 2390817 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $525.12 | 16 | BP2C8W6 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $525.10 | 10 | 2956907 |
| 0.02% | TSHA | TAYSHA GENE THERAPIES INC | -- | $524.97 | 171 | BNC1BX1 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $523.38 | 39 | BYMBW46 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $522.33 | 23 | 2679141 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $522.00 | 40 | BK1KX10 |
| 0.02% | CAL | CALERES INC | -- | $521.15 | 35 | BWX4MD9 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $520.96 | 44 | BJLKVS6 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $520.80 | 372 | 2115902 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $520.38 | 09 | 2966865 |
| 0.02% | NAGE | NIAGEN BIOSCIENCE INC | -- | $518.94 | 54 | BD0SJ96 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $517.43 | 59 | BPBJFJ4 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $517.40 | 13 | BGV1W52 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $515.87 | 79 | BP2P6L0 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $515.44 | 68 | BLCHF11 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $514.76 | 68 | BNBV530 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $514.54 | 13 | BL55Q42 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $513.36 | 124 | BYW6GV6 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $513.12 | 12 | 2086558 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $512.96 | 32 | BSB8D21 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $512.70 | 10 | 2035925 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $512.64 | 144 | BMWT6B1 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $512.62 | 19 | BK6MJ46 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $512.25 | 75 | BMZ2WT7 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $508.71 | 31 | BLBCYD2 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $506.68 | 08 | 2772998 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $506.66 | 47 | BKVDFF7 |
| 0.02% | GMRE | GLOBAL MEDICAL REIT INC | -- | $505.56 | 66 | BSNMBW7 |
| 0.02% | VSTS | VESTIS CORP | -- | $504.00 | 120 | BP5JNQ3 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $502.08 | 24 | B7ZR219 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $498.15 | 15 | 2099095 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $495.57 | 03 | 2981181 |
| 0.02% | ACNB | ACNB CORP | -- | $494.45 | 11 | 2412012 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $493.00 | 17 | 2051374 |
| 0.02% | HZO | MARINEMAX INC | -- | $492.48 | 19 | 2250353 |
| 0.02% | CTEV | CLARITEV CORP | -- | $491.84 | 08 | BRQPHW8 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $491.14 | 13 | BPQYJV4 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $490.70 | 70 | B14TC70 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $489.72 | 106 | BVFNZL6 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $488.38 | 02 | 2014021 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $488.00 | 20 | BYNH8R8 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $487.89 | 39 | BMCMWY5 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $486.33 | 13 | B82C9Z7 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $485.90 | 43 | BDQYWV1 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $485.85 | 15 | 2618111 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $481.74 | 62 | BMZ4LN0 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $480.68 | 122 | BP0TJS2 |
| 0.02% | WNC | WABASH NATIONAL CORP | -- | $480.31 | 43 | 2932048 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $479.40 | 34 | 2360111 |
| 0.02% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $478.02 | 06 | BKDV6G7 |
| 0.02% | PSFE | PAYSAFE LTD | -- | $477.70 | 34 | BPCPXY2 |
| 0.02% | CRNC | CERENCE INC | -- | $477.48 | 46 | BJNPYY6 |
| 0.02% | RPAY | REPAY HOLDINGS CORP | -- | $477.09 | 81 | BK5TLP3 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $476.55 | 27 | BGL0JK3 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $473.04 | 24 | BMGTLY5 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $471.04 | 46 | 2597072 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $470.40 | 40 | B8NB2R6 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $468.64 | 16 | 2307732 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $468.35 | 95 | 2910668 |
| 0.02% | FPI | FARMLAND PARTNERS INC | -- | $468.27 | 43 | BKZH191 |
| 0.02% | ANAB | ANAPTYSBIO INC | -- | $468.00 | 20 | BDRW1L7 |
| 0.02% | WEAV | WEAVE COMMUNICATIONS INC | -- | $467.87 | 61 | BMDW0R3 |
| 0.02% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $467.64 | 27 | BKC9SX3 |
| 0.02% | EBF | ENNIS INC | -- | $467.48 | 26 | 2316103 |
| 0.02% | SVRA | SAVARA INC | -- | $466.36 | 131 | BYXGN81 |
| 0.02% | CVGW | CALAVO GROWERS INC | -- | $465.29 | 17 | 2859200 |
| 0.01% | YORW | YORK WATER CO | -- | $462.90 | 15 | 2425292 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $460.00 | 92 | BK4PZ38 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $459.48 | 21 | BYQBFQ5 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $459.48 | 28 | BD3FZ18 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $459.16 | 52 | BSWVTJ8 |
| 0.01% | PBPB | POTBELLY CORP | -- | $459.00 | 27 | BF49P79 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $459.00 | 102 | BPSJQ05 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $457.38 | 54 | BL54JF1 |
| 0.01% | VSTM | VERASTEM INC | -- | $456.84 | 47 | BRK1S18 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $456.55 | 23 | BMWKK45 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $456.00 | 160 | BKRT1C8 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $455.84 | 56 | B1HJLW5 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $454.72 | 29 | BXC87C3 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $454.71 | 69 | BN65SM7 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $453.65 | 43 | BMTW8S4 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $453.44 | 218 | BMFPWT6 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $453.25 | 35 | BLR8XV5 |
| 0.01% | RGNX | REGENXBIO INC | -- | $450.80 | 49 | BZ0G875 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $450.66 | 87 | BFMKYK0 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $450.45 | 15 | 2713395 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $450.24 | 16 | BNRR231 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $449.45 | 89 | BYVQJ96 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $448.96 | 122 | BJJD5G3 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $448.91 | 53 | 2414018 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $448.56 | 56 | 2536882 |
| 0.01% | PACS | PACS GROUP INC | -- | $448.50 | 46 | BPW6WD7 |
| 0.01% | SRDX | SURMODICS INC | -- | $447.44 | 14 | 2502678 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $446.76 | 36 | BCGCR57 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $446.76 | 36 | BRJHSC8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $446.60 | 29 | BKVF0J2 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $445.50 | 50 | B7ZKH46 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $444.36 | 138 | BMFJJ97 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $443.41 | 29 | BFMB9P3 |
| 0.01% | GNTY | GUARANTY BANCSHARES INC | -- | $441.72 | 09 | 2503035 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $441.18 | 19 | 2805474 |
| 0.01% | CYRX | CRYOPORT INC | -- | $440.64 | 51 | BY2ZKK0 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $440.64 | 51 | 2890265 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $438.06 | 49 | BMGWSJ8 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $437.25 | 11 | 2801193 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $436.80 | 182 | B1Y1PC2 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $436.65 | 41 | B00CR04 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $436.50 | 15 | BS44H79 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $436.48 | 32 | 2487117 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $435.00 | 30 | BG216W6 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $434.91 | 19 | 2659615 |
| 0.01% | CNDT | CONDUENT INC | -- | $434.28 | 154 | BYWLRV8 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $434.16 | 108 | 2933353 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $434.00 | 56 | BLFBZ32 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $433.96 | 38 | BD1XH30 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $433.20 | 30 | 2211071 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $429.87 | 46 | BMYGG87 |
| 0.01% | HY | HYSTER-YALE INC | -- | $429.24 | 12 | B7LG306 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $428.09 | 89 | BMFTC10 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $427.68 | 18 | BR3T9B6 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $426.54 | 03 | 2801137 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $421.47 | 189 | BN48970 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $421.43 | 67 | BN458W9 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $418.86 | 13 | 2777777 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $418.32 | 36 | BQB42F1 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $416.56 | 41 | 2730532 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $416.52 | 78 | 2665128 |
| 0.01% | IBEX | IBEX LTD | -- | $415.80 | 10 | BLF81K2 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $414.32 | 08 | B0M02F6 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $414.15 | 33 | 2809056 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $412.80 | 24 | BLBCWZ0 |
| 0.01% | RES | RPC INC | -- | $411.24 | 92 | 2719456 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $410.41 | 41 | BQ2JNX0 |
| 0.01% | EHAB | ENHABIT INC | -- | $409.24 | 52 | BQFMQ93 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $408.72 | 26 | BNM4XQ7 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $407.73 | 01 | 2251583 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $405.12 | 48 | BNYK9Y3 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $404.88 | 21 | B29H3T5 |
| 0.01% | EOLS | EVOLUS INC | -- | $402.64 | 56 | BDRJH21 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $402.50 | 25 | 2564827 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $398.64 | 12 | BGQT8S6 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $398.61 | 309 | B3D32T9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $397.88 | 07 | BTCG280 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $397.50 | 02 | 2798466 |
| 0.01% | GEVO | GEVO INC | -- | $397.46 | 238 | BGDLVV9 |
| 0.01% | ARKO | ARKO CORP | -- | $397.37 | 79 | BMH73N1 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $397.32 | 66 | BDZDSJ9 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $396.90 | 135 | 2600248 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $395.34 | 66 | BMMVY68 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $394.03 | 13 | BMB5CZ6 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $393.60 | 12 | 2002059 |
| 0.01% | KOPN | KOPIN CORP | -- | $392.15 | 155 | 2492412 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $392.00 | 56 | BJDX8Z9 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $391.68 | 17 | 2200853 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $391.58 | 14 | B6ZJTH3 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $390.00 | 40 | BP4YTP0 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $390.00 | 13 | 2586315 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $389.94 | 97 | BMF1LH5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $389.64 | 68 | BDDVW37 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $388.76 | 04 | BSMNX92 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $387.66 | 07 | B39XGV3 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $387.04 | 59 | BY3H7G0 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $386.78 | 83 | BYXR9C0 |
| 0.01% | MAGN | MAGNERA CORP | -- | $386.40 | 35 | BT9NC28 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $385.32 | 13 | BS3D8K7 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $384.56 | 22 | BNZB473 |
| 0.01% | TLS | TELOS CORPORATION | -- | $384.18 | 57 | BLDDYL1 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $383.67 | 09 | B719DK5 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $383.56 | 43 | 2107437 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $383.28 | 24 | BKBS530 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $382.40 | 16 | 2456957 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $382.03 | 23 | B1VQ1H7 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $377.57 | 17 | BDTYR13 |
| 0.01% | BKV | BKV CORPORATION | -- | $375.70 | 17 | BSRK6R7 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $375.60 | 12 | B603LG3 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $374.85 | 21 | B6VRG58 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $374.36 | 98 | BD2BLX1 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $374.20 | 10 | BYP7GF0 |
| 0.01% | MBI | MBIA INC | -- | $373.92 | 48 | 2547044 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $372.96 | 28 | BF5GRT5 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $370.65 | 15 | 2647375 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $369.42 | 47 | BNC0LQ1 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $367.56 | 36 | BDFCGV4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $366.74 | 22 | 2880448 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $366.52 | 68 | BQHN6C7 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $366.08 | 22 | BFMZC67 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $363.23 | 07 | 2083968 |
| 0.01% | RXST | RXSIGHT INC | -- | $363.09 | 39 | BMJ0GR3 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $361.68 | 44 | BNHP503 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $361.67 | 59 | BNV0RN1 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $361.00 | 50 | BNG47W7 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $360.90 | 90 | B0G7SZ5 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $360.85 | 05 | B9B9F36 |
| 0.01% | BGS | B&G FOODS INC | -- | $360.00 | 80 | B034L49 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $359.73 | 63 | BL66YS4 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $359.46 | 18 | BNKSW31 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $359.10 | 95 | BNTW041 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $358.68 | 84 | BZ6CCH5 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $358.41 | 13 | BNW2543 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $358.40 | 28 | 2572068 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $358.19 | 17 | BNK9G76 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $357.92 | 08 | 2508030 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $357.84 | 56 | BFFK7S6 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $355.87 | 19 | BK9TGC1 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $355.68 | 48 | BMFPJH3 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $354.06 | 09 | 2929211 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $353.25 | 09 | BND76B1 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $352.26 | 19 | 2344922 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $350.03 | 71 | BF2KYH7 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $349.16 | 28 | B1XRCZ3 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $348.39 | 49 | B5LYMC1 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $347.76 | 23 | B725NJ1 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $347.04 | 48 | BD6P6L2 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $346.88 | 32 | BK228T8 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $346.09 | 53 | BM90J52 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $346.06 | 13 | BNZD2W0 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $343.91 | 17 | BQB42H3 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $343.33 | 13 | BSPRWL6 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $342.82 | 61 | 2724472 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $341.76 | 16 | B3K9Z35 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $340.26 | 318 | BLR4TK4 |
| 0.01% | NVEC | NVE CORP | -- | $339.55 | 05 | 2072126 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $339.15 | 95 | BMF7DQ6 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $339.09 | 127 | BMCWKZ2 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $338.76 | 36 | B8X64T7 |
| 0.01% | OOMA | OOMA INC | -- | $338.31 | 27 | BY7R2L6 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $338.13 | 13 | 2120865 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $337.75 | 25 | BZB1XF2 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $336.61 | 41 | B91XRN2 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $335.61 | 11 | 2267698 |
| 0.01% | YMAB | Y-MABS THERAPEUTICS INC | -- | $335.01 | 39 | BG31GH0 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $334.84 | 44 | BFYQFJ2 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $334.35 | 45 | BMYRFN8 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $334.05 | 17 | BYWL5L4 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $333.28 | 16 | BWT3JH3 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $333.20 | 68 | BMGH6N3 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $332.28 | 284 | B4N8MH9 |
| 0.01% | GCO | GENESCO INC | -- | $331.90 | 10 | 2367101 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $331.89 | 13 | BJBZRJ4 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $331.16 | 17 | 2752730 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $328.70 | 10 | 2659013 |
| 0.01% | SEPN | SEPTERNA INC | -- | $328.44 | 23 | BQNKXX2 |
| 0.01% | TALK | TALKSPACE INC | -- | $327.68 | 128 | BP7L970 |
| 0.01% | RBB | RBB BANCORP | -- | $327.51 | 17 | B8BBRW8 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $327.00 | 25 | BSF1W07 |
| 0.01% | BCML | BAYCOM CORP | -- | $325.93 | 11 | BYSTY59 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $325.52 | 26 | BMVNDH9 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $323.80 | 05 | BJRFD78 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $323.52 | 16 | B081QB7 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $323.25 | 05 | 2651592 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $323.19 | 03 | 2622747 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $321.31 | 11 | BMDNMT2 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $321.16 | 124 | BJVR9Y9 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $320.85 | 09 | 2183868 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $320.76 | 66 | BPSK9J8 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $319.41 | 07 | BCRXSS9 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $319.34 | 07 | BRF2GC3 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $319.06 | 14 | 2414245 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $318.96 | 36 | B83TNY4 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $318.71 | 07 | BMDNMR0 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $317.45 | 05 | 2394080 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $317.28 | 48 | BMXDS27 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $316.80 | 16 | 2643168 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $316.80 | 20 | BSHT908 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $315.60 | 20 | 2861993 |
| 0.01% | TSSI | TSS INC | -- | $315.00 | 20 | BBK3WF4 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $314.82 | 54 | BYP80F1 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $314.50 | 34 | BFXC933 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $311.94 | 18 | BF5MM09 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $311.44 | 68 | BMDCDP2 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $311.00 | 25 | BQLSDL6 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $310.90 | 10 | 2508126 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $310.73 | 23 | BZB2L51 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $310.38 | 21 | BMF8HX4 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $309.29 | 197 | BMHYQY4 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $308.30 | 05 | 2553814 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $305.51 | 137 | 2889768 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $304.20 | 15 | 2408840 |
| 0.01% | PSNL | PERSONALIS INC | -- | $304.20 | 52 | BJQ0608 |
| 0.01% | RDW | REDWIRE CORP | -- | $304.15 | 35 | BL5FDV8 |
| 0.01% | BH | BIGLARI HOLDINGS INC-B | -- | $303.94 | 01 | BDT5ZH8 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $303.00 | 12 | BTCB1W2 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $301.84 | 56 | BLD36T3 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $301.20 | 40 | B1WTHL1 |
| 0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $301.07 | 119 | BNQQ6C6 |
| 0.01% | CBLL | CERIBELL INC | -- | $300.82 | 26 | BQFN254 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $300.72 | 56 | BPJKCW1 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $300.30 | 15 | 2420662 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $300.22 | 34 | BJMYWL7 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $299.78 | 26 | BRWZXQ8 |
| 0.01% | SION | SIONNA THERAPEUTICS INC | -- | $296.79 | 13 | BQKXDX4 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $296.78 | 142 | BMFYH21 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $295.97 | 17 | 2492917 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $295.78 | 46 | BMZ4B74 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $295.68 | 28 | BMDXB06 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $295.57 | 11 | BMCKSV8 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $295.57 | 11 | 2353047 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $293.72 | 28 | BKT1TK6 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $293.04 | 36 | 2583297 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $291.44 | 08 | 2147734 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $291.20 | 80 | BFY7DC4 |
| 0.01% | FSBW | FS BANCORP INC | -- | $290.15 | 07 | B4Z5FD5 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $289.85 | 17 | BZ1N455 |
| 0.01% | ASLE | AERSALE CORP | -- | $288.66 | 34 | BN2RY85 |
| 0.01% | MVIS | MICROVISION INC | -- | $288.42 | 253 | B7N96Q0 |
| 0.01% | ABSI | ABSCI CORP | -- | $288.15 | 113 | BN94K69 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $287.40 | 12 | B00BYZ5 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $286.92 | 12 | BZ9NWS6 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $286.81 | 29 | BRC45W5 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $286.80 | 20 | BGNQ6J7 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $286.78 | 26 | B292PW7 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $286.02 | 42 | BKLXFX5 |
| 0.01% | OPFI | OPPFI INC | -- | $285.74 | 26 | BP6GZG7 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $285.12 | 54 | BMYD3L0 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $284.54 | 41 | BL25F37 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $283.80 | 66 | BL9ZHM3 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $283.79 | 13 | BSJQPL0 |
| 0.01% | EGHT | 8X8 INC | -- | $283.50 | 135 | 2037170 |
| 0.01% | XPER | XPERI INC | -- | $283.41 | 47 | BQV3RS6 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $283.36 | 28 | BP857F5 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $280.26 | 81 | BNRQM83 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $279.82 | 34 | B4MG4Z6 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $279.40 | 20 | BKDNG30 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $279.28 | 08 | BQ0QT80 |
| 0.01% | ERAS | ERASCA INC | -- | $279.24 | 179 | BNLYBF3 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $276.40 | 08 | 2813961 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $276.04 | 67 | 2920805 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $275.88 | 19 | BD02SG8 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $275.76 | 04 | BTJWV40 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $275.34 | 13 | BL97CD5 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $274.92 | 87 | BDFKQ07 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $274.68 | 18 | 2101763 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $274.60 | 20 | B4WHS46 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $274.30 | 10 | 2348225 |
| 0.01% | ATEX | ANTERIX INC | -- | $273.91 | 13 | BJVNMJ3 |
| 0.01% | SB | SAFE BULKERS INC | -- | $273.00 | 60 | B39GTS0 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $272.95 | 53 | BYQN8D9 |
| 0.01% | UIS | UNISYS CORP | -- | $272.55 | 69 | 2931595 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $271.93 | 71 | BT8QHD4 |
| 0.01% | DENN | DENNY'S CORP | -- | $271.89 | 53 | 2250580 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $271.84 | 04 | 2848714 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $271.36 | 16 | 2627816 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $270.90 | 18 | 2122560 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $270.56 | 19 | BR3YVK4 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $267.24 | 34 | BQMRYT7 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $266.80 | 10 | 2986153 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $265.65 | 55 | B77PWP5 |
| 0.01% | BRY | BERRY CORP | -- | $264.80 | 80 | BF01Q65 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $263.50 | 31 | BMW64P2 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $262.71 | 09 | BJ36RP1 |
| 0.01% | AIP | ARTERIS INC | -- | $262.50 | 30 | BMG97J2 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $261.80 | 34 | BVDFZW5 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $261.64 | 67 | BLB2P06 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $261.58 | 58 | B12W3P6 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.04 | 13 | BF04JD2 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $260.50 | 10 | B02VKG6 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $260.11 | 19 | BRC3PL1 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $260.11 | 19 | BPW7PH5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $259.54 | 19 | BF8G134 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $258.86 | 07 | BN6LX97 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $258.68 | 29 | BP0TJN7 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $258.18 | 78 | 2318790 |
| 0.01% | NPCE | NEUROPACE INC | -- | $256.36 | 26 | BNBW7R1 |
| 0.01% | CIA | CITIZENS INC | -- | $256.15 | 47 | 2199478 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $254.78 | 01 | 2469892 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $254.40 | 40 | BK7Y2Z3 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $253.26 | 27 | BDCWQ73 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $252.80 | 80 | BL97B49 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $251.39 | 23 | BMTRDW8 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $251.37 | 19 | BMZQY71 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $250.86 | 37 | BFFK5Z9 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $250.24 | 17 | BJ7BVV6 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $248.27 | 61 | BPBJFM7 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $248.25 | 75 | BK6H4Z7 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $248.06 | 79 | BLN9Z50 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $247.68 | 09 | BNSP8K3 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $247.59 | 09 | BG5HXX1 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $247.24 | 14 | BG88WJ0 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $246.51 | 33 | BM8J3J2 |
| 0.01% | OMER | OMEROS CORP | -- | $244.85 | 59 | B4NB858 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $244.80 | 60 | BNLYJD7 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $244.00 | 20 | BZCNLM0 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $243.75 | 05 | BMV2FD6 |
| 0.01% | ANNX | ANNEXON INC | -- | $242.00 | 100 | BMVV9R5 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $241.60 | 16 | BF5HDT0 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $241.02 | 39 | BP81R42 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $238.41 | 09 | 2549233 |
| 0.01% | ARQ | ARQ INC | -- | $236.61 | 33 | BBXZ194 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $236.52 | 72 | BNV0DF5 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $236.44 | 02 | 2279886 |
| 0.01% | PCB | PCB BANCORP | -- | $236.39 | 11 | BKLTT20 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $236.25 | 15 | 2283917 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $235.69 | 49 | BP7KZP7 |
| 0.01% | CERS | CERUS CORP | -- | $234.93 | 191 | 2222471 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $234.03 | 87 | BZ8FPH3 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $233.50 | 10 | BNM9H26 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.12 | 31 | BD9Q3P5 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $232.75 | 35 | BKTC5L2 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $231.61 | 23 | BPNXSS4 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $231.42 | 21 | B00YZY0 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $231.20 | 05 | 2610913 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $230.01 | 51 | BDD0HG2 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $229.32 | 49 | BKBQD30 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $229.25 | 175 | BH3Z4P3 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $228.88 | 08 | BQKX9X6 |
| 0.01% | FBLA | FB BANCORP INC | -- | $228.57 | 19 | BRJK087 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $228.20 | 35 | B065G33 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $227.91 | 107 | BMTD3M6 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $227.20 | 16 | BJLD0Y4 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $226.27 | 17 | BY7RH33 |
| 0.01% | LFMD | LIFEMD INC | -- | $226.20 | 39 | BMXDBQ2 |
| 0.01% | ALEC | ALECTOR INC | -- | $225.50 | 82 | BJ4LDC4 |
| 0.01% | TG | TREDEGAR CORP | -- | $224.84 | 28 | 2903345 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $224.60 | 10 | 2095145 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $224.14 | 14 | B8W3QK4 |
| 0.01% | CDZI | CADIZ INC | -- | $223.44 | 57 | 2238661 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $223.36 | 08 | 2863074 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $222.72 | 29 | BN46844 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $222.30 | 114 | BQ3R1Y0 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $221.90 | 05 | 2025056 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $221.60 | 16 | BS2K7D5 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $220.62 | 06 | 2420736 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $220.32 | 16 | BS893G1 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $219.10 | 70 | BKLCX50 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $219.00 | 25 | BQQLLW7 |
| 0.01% | ALMS | ALUMIS INC | -- | $218.50 | 50 | BPLQG36 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.08 | 29 | 2517058 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $217.50 | 58 | BNRQKQ7 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $217.08 | 134 | BLF8447 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $216.15 | 165 | B3MZ6K5 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $216.07 | 17 | BJM0H98 |
| 0.01% | TE | T1 ENERGY INC | -- | $215.76 | 116 | BSKPBK7 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $215.76 | 62 | BS096W6 |
| 0.01% | KRRO | KORRO BIO INC | -- | $215.32 | 07 | BSBJKP6 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $214.62 | 03 | BM8NGX9 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $214.50 | 10 | 2671363 |
| 0.01% | ONTF | ON24 INC | -- | $213.72 | 39 | BMBKL65 |
| 0.01% | INGN | INOGEN INC | -- | $213.50 | 25 | BJSVLL5 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $212.03 | 07 | 2381543 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $211.48 | 34 | BSNX0D4 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $211.11 | 31 | 2517854 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $210.32 | 04 | 2190921 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $209.66 | 09 | BSRK699 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $209.11 | 11 | 2352839 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $208.98 | 03 | 2494515 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $208.67 | 77 | BF5L3R0 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $208.00 | 08 | BRXXTF2 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $207.32 | 146 | BNKJ933 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $206.83 | 43 | BD1KGN4 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $206.72 | 76 | BNZHLY7 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $206.70 | 53 | BNDBK99 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $206.70 | 39 | BT8RWQ5 |
| 0.01% | CDXS | CODEXIS INC | -- | $206.55 | 85 | B5LL2C2 |
| 0.01% | SNBR | SLEEP NUMBER CORP | -- | $206.36 | 22 | BF4HN46 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $205.92 | 11 | BKFVZS0 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $205.38 | 14 | BKMQX40 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.25 | 05 | BHBFXS1 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $204.82 | 49 | BY7RB53 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $204.60 | 31 | B3YM983 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $204.03 | 09 | BNGY4R1 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $203.68 | 38 | BN4Q5D2 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $203.68 | 76 | BJ1FDK7 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $203.58 | 26 | 2932037 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $203.49 | 07 | B019FQ6 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $203.35 | 05 | 2476847 |
| 0.01% | SCPH | SCPHARMACEUTICALS INC | -- | $202.68 | 36 | BYX2Z16 |
| 0.01% | LE | LANDS' END INC | -- | $202.54 | 13 | BKWQKM7 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $201.95 | 07 | 2746915 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $200.90 | 10 | 2872122 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $199.98 | 09 | B3ZY290 |
| 0.01% | HAIN | HAIN CELESTIAL GROUP INC | -- | $199.95 | 93 | 2492337 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $199.87 | 11 | BSNQ293 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $199.08 | 158 | BJ0XLZ3 |
| 0.01% | PAYS | PAYSIGN INC | -- | $199.08 | 36 | BJRFDF6 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $199.06 | 37 | BPNZT10 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $198.99 | 27 | BMY60J6 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $198.99 | 33 | BMFK3H6 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $198.52 | 28 | BGT0PL8 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $196.88 | 04 | BQ0N709 |
| 0.01% | TRUE | TRUECAR INC | -- | $196.83 | 81 | BMH0MS8 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $196.68 | 44 | B7F2TY6 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $196.39 | 41 | BP0TQC5 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $196.04 | 26 | BZ9NRB4 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $195.76 | 04 | 2342926 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $195.20 | 20 | BF23JJ3 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $195.04 | 08 | B0406N0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $194.94 | 18 | BQXJKH2 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $194.92 | 11 | BPBPCG8 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $194.88 | 14 | BVDGZ39 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $194.88 | 84 | BQC80B4 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $193.88 | 37 | B1R0CV4 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $193.62 | 21 | BNNTGD9 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $193.44 | 12 | 2068512 |
| 0.01% | BSVN | BANK7 CORP | -- | $192.56 | 04 | BFMN421 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $191.76 | 06 | 2604217 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $191.52 | 12 | BJCYG26 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $191.16 | 18 | 2232094 |
| 0.01% | HUMA | HUMACYTE INC | -- | $191.10 | 130 | BMYTJP4 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $190.98 | 09 | 2761123 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $190.96 | 11 | BPCK3Z8 |
| 0.01% | HLLY | HOLLEY INC | -- | $190.34 | 62 | BNT8W10 |
| 0.01% | NGNE | NEUROGENE INC | -- | $190.00 | 10 | BS2F741 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $189.91 | 07 | 2352884 |
| 0.01% | USAU | US GOLD CORP | -- | $189.84 | 12 | BL68L90 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $189.60 | 16 | BLD30Q8 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $189.52 | 04 | B019C32 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $189.15 | 65 | 2862532 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $188.82 | 18 | 2580447 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $188.76 | 39 | BP2QPJ4 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $188.00 | 08 | BDD1B52 |
| 0.01% | OPBK | OP BANCORP | -- | $187.98 | 13 | BD06KV9 |
| 0.01% | TRAK | REPOSITRAK INC | -- | $187.22 | 11 | B1BQMW9 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $186.93 | 03 | 2925899 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $186.40 | 08 | B018Y33 |
| 0.01% | INSG | INSEEGO CORP | -- | $186.34 | 14 | BN70ZG4 |
| 0.01% | ADV | ADVANTAGE SOLUTIONS INC | -- | $186.20 | 98 | BNC2MS6 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $186.05 | 61 | BL6CB69 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $184.95 | 05 | 2600301 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $184.50 | 09 | B00MZ00 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $183.36 | 12 | 2575045 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $183.30 | 30 | B8394K7 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $183.30 | 94 | BYV2W40 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $183.15 | 99 | BG0WPH9 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $182.72 | 16 | BR56603 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $182.16 | 22 | B9L5200 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $181.17 | 61 | BD8ZZ24 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $180.90 | 06 | 2532556 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.40 | 11 | B1GH465 |
| 0.01% | TBI | TRUEBLUE INC | -- | $179.70 | 30 | 2519849 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $178.19 | 103 | B01Z7M4 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $177.41 | 157 | BFZNYB7 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $176.46 | 34 | BMF7DT9 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $176.04 | 06 | 2947774 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $175.80 | 10 | BVBCV08 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.50 | 25 | BQSB4S2 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $174.76 | 34 | 2697853 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $174.40 | 16 | BMWDGS0 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $174.32 | 08 | 2434016 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $173.58 | 22 | BP0B9H7 |
| 0.01% | FINW | FINWISE BANCORP | -- | $173.43 | 09 | BKP4Q64 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $173.28 | 19 | BF5S9H3 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $172.92 | 44 | BMXNGZ6 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $172.83 | 07 | B066PX9 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $172.48 | 44 | 2548597 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $172.28 | 146 | BNR5QT9 |
| 0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $172.26 | 33 | 2367781 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $171.27 | 11 | BDC84D3 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $170.64 | 18 | B4WCCG1 |
| 0.01% | OABI | OMNIAB INC | -- | $170.56 | 104 | BN13S71 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $170.50 | 31 | BRGCNJ8 |
| 0.01% | PNRG | PRIMEENERGY RESOURCES CORP | -- | $170.48 | 01 | 2480365 |
| 0.01% | ALCO | ALICO INC | -- | $169.95 | 05 | 2016425 |
| 0.01% | ALMU | AELUMA INC | -- | $169.84 | 11 | BPBPG77 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.68 | 24 | BH3N8W2 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $169.65 | 05 | B06FLD8 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $168.15 | 59 | B8J3C43 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $168.08 | 44 | BN0WQK8 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $167.65 | 07 | BKDZ6W5 |
| 0.01% | MED | MEDIFAST INC | -- | $167.64 | 12 | 2934033 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $167.23 | 07 | 2647751 |
| 0.01% | TTGT | TECHTARGET INC | -- | $167.16 | 28 | BPG4DP6 |
| 0.01% | ELMD | ELECTROMED INC | -- | $167.16 | 07 | B3WLLH5 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $167.10 | 05 | 2545305 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $166.50 | 05 | B032TT4 |
| 0.01% | ARAY | ACCURAY INC | -- | $166.42 | 106 | B1R2HW6 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $165.41 | 17 | BMDJ0D0 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $165.24 | 12 | B02NVQ9 |
| 0.01% | CURI | CURIOSITYSTREAM INC | -- | $164.90 | 34 | BMHD630 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $164.45 | 23 | BKY65J7 |
| 0.01% | ALTG | ALTA EQUIPMENT GROUP INC | -- | $164.34 | 22 | BLLCYB0 |
| 0.01% | MDV | MODIV INDUSTRIAL INC | -- | $163.46 | 11 | BNKDSV6 |
| 0.01% | CCRD | CORECARD CORP | -- | $162.60 | 06 | 2453419 |
| 0.01% | MASS | 908 DEVICES INC | -- | $162.40 | 29 | BM8GQP0 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $162.35 | 05 | BQD00T7 |
| 0.01% | EGAN | EGAIN CORP | -- | $162.20 | 20 | 2260523 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $161.46 | 06 | B3DLY42 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $161.20 | 65 | 2615112 |
| 0.01% | JYNT | JOINT CORP/THE | -- | $160.96 | 16 | BRK0127 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $160.92 | 09 | BN2R7Z3 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $160.20 | 12 | BK8QFH1 |
| 0.01% | DMRC | DIGIMARC CORP | -- | $159.80 | 17 | B3F05P5 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $159.24 | 04 | 2616977 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $159.24 | 06 | BN7RQC8 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $158.40 | 30 | BP81RK8 |
| 0.01% | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $158.24 | 92 | BTCK7D2 |
| 0.01% | KULR | KULR TECHNOLOGY GROUP INC | -- | $157.50 | 35 | BV4K5L8 |
| 0.01% | AVD | AMERICAN VANGUARD CORP | -- | $157.36 | 28 | 2025711 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.24 | 18 | 2775317 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $154.36 | 34 | BJ9J282 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $153.55 | 37 | BMGSDK2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $153.27 | 13 | 2864301 |
| -- | EML | EASTERN CO/THE | -- | $152.34 | 06 | 2300087 |
| -- | MXCT | MAXCYTE INC | -- | $152.25 | 105 | BKMQF66 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $151.83 | 07 | BD0R8C9 |
| -- | MRBK | MERIDIAN CORP | -- | $151.60 | 10 | BF5R077 |
| -- | VUZI | VUZIX CORP | -- | $149.41 | 67 | B9GT0J2 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.13 | 09 | BRF3ST7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $148.78 | 43 | BN2T5Q6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $148.26 | 42 | BMZ6F89 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $147.91 | 07 | 2352420 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $147.80 | 04 | 2549136 |
| -- | BOOM | DMC GLOBAL INC | -- | $147.63 | 21 | BYN8NH6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $147.62 | 61 | BM90L23 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $147.24 | 12 | B038282 |
| -- | BCBP | BCB BANCORP INC | -- | $146.71 | 17 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $146.52 | 22 | BDR7T18 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $146.30 | 10 | 2500951 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $145.89 | 09 | B8XBPS8 |
| -- | ECBK | ECB BANCORP INC | -- | $145.26 | 09 | BNHP622 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $145.08 | 18 | BL970N1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $145.00 | 10 | BGMGBT3 |
| -- | LAW | CS DISCO INC | -- | $144.75 | 25 | BNLYJ93 |
| -- | KLTR | KALTURA INC | -- | $144.48 | 84 | BKY5HD2 |
| -- | DCGO | DOCGO INC | -- | $143.82 | 94 | BKP4P23 |
| -- | MDWD | MEDIWOUND LTD | -- | $142.72 | 08 | BKJ9B48 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.60 | 20 | BN0VNB5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $142.29 | 03 | BMQ67R1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $141.90 | 110 | BRK0149 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $141.90 | 15 | 2714569 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $141.40 | 70 | BN6HHQ0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $138.69 | 23 | 2166397 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $138.56 | 08 | B57M9P1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $138.32 | 91 | BD8GP05 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.04 | 14 | BD2ZJQ2 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $137.34 | 07 | 2761424 |
| -- | LNSR | LENSAR INC | -- | $137.17 | 11 | BM8F4N1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $137.17 | 11 | BF1STB1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.64 | 14 | BMFZKV4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $136.44 | 36 | BYMG199 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.40 | 08 | 2958293 |
| -- | ESCA | ESCALADE INC | -- | $136.40 | 11 | 2321561 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $136.30 | 05 | 2718969 |
| -- | EVI | EVI INDUSTRIES INC | -- | $136.20 | 05 | BGSPSG0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $135.24 | 42 | BYZLWZ4 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.94 | 04 | B0FPH75 |
| -- | SRBK | SR BANCORP INC | -- | $134.28 | 09 | BRF1R61 |
| -- | CVRX | CVRX INC | -- | $133.79 | 17 | BLD3B98 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.69 | 29 | BLCY1J2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $133.56 | 12 | BYYMYP2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.47 | 09 | BL1J6B5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $132.86 | 13 | 2398855 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.85 | 05 | 2620042 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $132.72 | 79 | B02T2D1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $131.20 | 64 | BMZ8228 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $131.18 | 07 | 2572604 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $131.04 | 13 | B1FL1D4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $130.96 | 08 | 2083526 |
| -- | FCAP | FIRST CAPITAL INC | -- | $130.35 | 03 | 2647160 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $130.32 | 72 | BJ9RYW4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $130.24 | 16 | BNNRMX5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $129.50 | 25 | BQ6C357 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $129.15 | 07 | BHCQVP6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $128.11 | 23 | BTLT1F0 |
| -- | FNWD | FINWARD BANCORP | -- | $128.00 | 04 | BN0TRH3 |
| -- | RCEL | AVITA MEDICAL INC | -- | $127.68 | 28 | BMX0JN6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $126.36 | 13 | 2736109 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $126.20 | 04 | 2620503 |
| -- | JILL | J. JILL INC | -- | $125.58 | 07 | BN941G6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $125.40 | 05 | BT06V07 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.34 | 06 | B8DV0M7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $124.95 | 05 | BTCK798 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $124.74 | 06 | BNKTVH1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $124.70 | 86 | BN4RCJ0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $123.97 | 23 | 2444123 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $123.97 | 11 | BMCCS58 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.34 | 14 | BMDMZV2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $123.21 | 37 | BF329J9 |
| -- | ACU | ACME UNITED CORP | -- | $123.09 | 03 | 2006329 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $121.38 | 14 | 2035754 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $120.90 | 31 | BKVK9N4 |
| -- | AEYE | AUDIOEYE INC | -- | $120.24 | 09 | BD6JFC8 |
| -- | BIOA | BIOAGE LABS INC | -- | $120.00 | 25 | BT9K6D8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $120.00 | 10 | BPK4SX5 |
| -- | EHTH | EHEALTH INC | -- | $119.70 | 30 | B1G0F83 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $119.68 | 44 | BVVM4K9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $119.46 | 03 | 2480707 |
| -- | EXFY | EXPENSIFY INC - A | -- | $119.04 | 62 | BL98829 |
| -- | STIM | NEURONETICS INC | -- | $118.75 | 38 | BFXH9H2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $118.44 | 36 | 2169589 |
| -- | CLAR | CLARUS CORP | -- | $118.42 | 31 | BF5QHG2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $117.45 | 15 | BQ6BQM2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $116.56 | 08 | BF22688 |
| -- | NMAX | NEWSMAX INC | -- | $114.93 | 09 | BT9TQK2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $114.24 | 21 | BSKPBC9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $113.85 | 09 | 2867805 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.35 | 21 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.10 | 05 | BQB4DZ8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $111.36 | 48 | BMDCQG4 |
| -- | NKTX | NKARTA INC | -- | $110.32 | 56 | BK80YJ8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $108.90 | 90 | BNM4710 |
| -- | GAIA | GAIA INC | -- | $108.90 | 18 | BD0R8F2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $108.83 | 113 | BCZS820 |
| -- | CXDO | CREXENDO INC | -- | $108.32 | 16 | 2963305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $106.95 | 23 | BSHSLK9 |
| -- | NODK | NI HOLDINGS INC | -- | $106.80 | 08 | BF2CWX5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $106.76 | 34 | BMVWYW8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $106.70 | 22 | 2117920 |
| -- | ATOM | ATOMERA INC | -- | $104.47 | 31 | BD0NG78 |
| -- | BTMD | BIOTE CORP -A | -- | $104.47 | 31 | BMBPL15 |
| -- | PMTS | CPI CARD GROUP INC | -- | $104.23 | 07 | BD9GDZ5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $103.96 | 04 | 2031923 |
| -- | FF | FUTUREFUEL CORP | -- | $103.95 | 27 | B3BBRD4 |
| -- | BRCC | BRC INC-A | -- | $103.04 | 64 | BNBV240 |
| -- | SMTI | SANARA MEDTECH INC | -- | $101.88 | 03 | BJDQMV2 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $101.64 | 03 | BTRDLX4 |
| -- | CFBK | CF BANKSHARES INC | -- | $100.40 | 04 | BN2XDN1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $100.10 | 22 | BNKLRT1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $98.28 | 63 | BLBNS33 |
| -- | BARK | BARK INC | -- | $97.96 | 111 | BNVVLD2 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $97.02 | 63 | BQPDJX1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $96.80 | 10 | BQB9HM8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $95.64 | 12 | 2929705 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $94.80 | 08 | BPLV664 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $93.83 | 11 | 2223872 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $92.60 | 20 | BMPRJ46 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $92.43 | 13 | BP5GWR8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.70 | 02 | 2901480 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.28 | 02 | B8GPQW8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.20 | 10 | 2737102 |
| -- | CSPI | CSP INC | -- | $89.60 | 08 | 2160689 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $88.78 | 92 | BP2BRR1 |
| -- | TSE | TRINSEO PLC | -- | $87.84 | 36 | BP48297 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $86.80 | 14 | BN96366 |
| -- | PAMT | PAMT CORP | -- | $86.38 | 07 | 2669090 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $86.24 | 14 | BPG9KV6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $81.18 | 33 | BNLYJG0 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $80.92 | 14 | BLBQL66 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $80.00 | 64 | BD079V5 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $79.64 | 44 | BPG9931 |
| -- | BALY | BALLY'S CORP | -- | $79.36 | 08 | BSPS220 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $78.96 | 42 | BS88BX1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $78.61 | 07 | BLF0C50 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.48 | 06 | BHPRQX9 |
| -- | NRDY | NERDY INC | -- | $78.00 | 60 | BNZJTJ4 |
| -- | NPWR | NET POWER INC | -- | $75.60 | 36 | BRDV332 |
| -- | SKIL | SKILLSOFT CORP | -- | $75.60 | 06 | BMCZQ19 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $75.31 | 17 | BRBDTR6 |
| -- | ILLR | TRILLER GROUP INC | -- | $75.02 | 108 | BRK1ZQ2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $74.97 | 21 | BF950B1 |
| -- | EEX | EMERALD HOLDING INC | -- | $74.25 | 15 | BKT61V6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $74.16 | 72 | BMCCHR3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $70.56 | 04 | BNGH209 |
| -- | HQI | HIREQUEST INC | -- | $70.00 | 07 | BKV2L01 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $69.84 | 12 | BMW66S9 |
| -- | LUNG | PULMONX CORP | -- | $68.00 | 40 | BL72R71 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $67.50 | 27 | BSF04R5 |
| -- | SLSN | SOLESENCE INC | -- | $67.40 | 20 | 2129044 |
| -- | TZOO | TRAVELZOO | -- | $66.64 | 07 | BGDFSM1 |
| -- | PDEX | PRO-DEX INC | -- | $66.14 | 02 | 2704292 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $65.78 | 46 | BW9RTJ7 |
| -- | CLPR | CLIPPER REALTY INC | -- | $65.55 | 15 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $65.40 | 20 | BN45Q70 |
| -- | TEAD | TEADS HOLDING CO | -- | $65.36 | 38 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $64.96 | 16 | BPJPN12 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $62.80 | 02 | BSVLTH7 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.62 | 26 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $60.30 | 10 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $60.13 | 07 | BTXQTX3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $57.96 | 04 | BYQQ1Q2 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $57.12 | 06 | BMDLW29 |
| -- | ELA | ENVELA CORP | -- | $56.40 | 08 | BK8WN64 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $54.72 | 16 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $54.40 | 02 | BVMTJ48 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $53.40 | 12 | BP7L561 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $52.50 | 14 | BPCJW03 |
| -- | NEON | NEONODE INC | -- | $51.72 | 12 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $51.06 | 03 | BV6KRV0 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $51.00 | 12 | BMTY4G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.04 | 06 | BMY3785 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.76 | 23 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.76 | 23 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.75 | 25 | BMBR9W8 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $47.52 | 12 | BS84LD9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $46.69 | 07 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.28 | 02 | 2201908 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.54 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $43.95 | 15 | 2799384 |
| -- | COOK | TRAEGER INC | -- | $42.90 | 33 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.99 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $36.18 | 18 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $35.70 | 02 | BQT1YT2 |
| -- | NXXT | NEXTNRG INC | -- | $35.53 | 19 | BTXQRN9 |
| -- | VHI | VALHI INC | -- | $32.36 | 02 | BMG4NS8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.36 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $29.88 | 06 | BP5JF56 |
| -- | USGO | US GOLDMINING INC | -- | $28.71 | 03 | BQXQVD6 |
| -- | MYO | MYOMO INC | -- | $28.69 | 34 | BKRMRM9 |
| -- | VRM | VROOM INC | -- | $26.33 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.12 | 04 | BS2FLY9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $25.11 | 29 | BPG5P75 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.85 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.15 | 15 | BMG71Z0 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.50 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $03.10 | 02 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $250,170.82 | 250,171 | -- |
Index
Options Position
as of 9/12/2025
- TypeRussell 2000 Index
- Expiration Date9/15/2025
- Strike Price - Short Call2,435
- Strike Price - Long Put2,420
- Strike Price - Short Put2,365
- FIGI - Short CallBBG01WFCZGM7
- FIGI - Long PutBBG01WFCYS97
- FIGI - Short PutBBG01WFCYS60
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
This fund has not made any distributions.