RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.14% | 4.67% | 11.06% | 2.46% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 0.11% | 4.72% | 11.21% | 2.45% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.13% | 4.59% | 11.09% | 2.39% | 13.62% | -- | -- | -- | 14.28% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 3/13/2026- NAV $44.63
- NAV Change $+0.01
- Market Price $44.66
- Market Price Change $+0.04
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 3/13/2026- NAV $44.63
- NAV Change $+0.01
- Market Price $44.66
- Market Price Change $+0.04
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 3/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 1.04% | BE | BLOOM ENERGY CORP- A | -- | $11,588.25 | 75 | BDD1BB8 |
| 0.56% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,237.57 | 53 | BLD13F2 |
| 0.54% | FN | FABRINET | -- | $6,025.68 | 12 | B4JSZL8 |
| 0.54% | NXT | NEXTPOWER INC-CL A | -- | $5,982.00 | 50 | BR1GTS6 |
| 0.49% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,426.86 | 62 | 2512149 |
| 0.46% | SATS | ECHOSTAR CORP-A | -- | $5,091.98 | 47 | B2NC471 |
| 0.40% | CDE | COEUR MINING INC | -- | $4,461.99 | 221 | 2208136 |
| 0.38% | HL | HECLA MINING CO | -- | $4,294.59 | 219 | 2418601 |
| 0.36% | ENSG | ENSIGN GROUP INC/THE | -- | $3,984.49 | 19 | B1YWPP8 |
| 0.36% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,981.20 | 10 | 2632876 |
| 0.35% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,926.26 | 13 | 2049175 |
| 0.35% | IONQ | IONQ INC | -- | $3,858.66 | 117 | BP484B3 |
| 0.34% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,817.55 | 55 | BK1KWG8 |
| 0.32% | GH | GUARDANT HEALTH INC | -- | $3,590.58 | 42 | BFXC911 |
| 0.31% | RMBS | RAMBUS INC | -- | $3,478.37 | 37 | 2721967 |
| 0.31% | DY | DYCOM INDUSTRIES INC | -- | $3,472.30 | 10 | 2289841 |
| 0.30% | MOD | MODINE MANUFACTURING CO | -- | $3,393.72 | 18 | 2598354 |
| 0.30% | SPXC | SPX TECHNOLOGIES INC | -- | $3,390.65 | 17 | BQ1L7V3 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $3,308.80 | 16 | B19HNF4 |
| 0.29% | IDCC | INTERDIGITAL INC | -- | $3,231.63 | 09 | 2465737 |
| 0.28% | TTMI | TTM TECHNOLOGIES | -- | $3,172.40 | 35 | 2635659 |
| 0.28% | CTRE | CARETRUST REIT INC | -- | $3,122.34 | 78 | BMP8TL6 |
| 0.27% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $3,025.28 | 58 | BQWNKQ4 |
| 0.27% | MOG/A | MOOG INC-CLASS A | -- | $3,015.90 | 10 | 2601218 |
| 0.25% | UMBF | UMB FINANCIAL CORP | -- | $2,759.50 | 25 | 2918510 |
| 0.24% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,702.98 | 14 | BMF5Q83 |
| 0.24% | AVAV | AEROVIRONMENT INC | -- | $2,691.91 | 13 | B1P5YY8 |
| 0.24% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,680.20 | 09 | 2943620 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,668.98 | 06 | BD59BS7 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,602.71 | 121 | 2658441 |
| 0.23% | SMTC | SEMTECH CORP | -- | $2,545.50 | 30 | 2795542 |
| 0.23% | PRIM | PRIMORIS SERVICES CORP | -- | $2,536.50 | 19 | B1GC200 |
| 0.23% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,532.30 | 46 | BYQBFJ8 |
| 0.22% | JXN | JACKSON FINANCIAL INC-A | -- | $2,490.96 | 24 | BMFX6P4 |
| 0.22% | FORM | FORMFACTOR INC | -- | $2,427.84 | 27 | 2891826 |
| 0.22% | FLR | FLUOR CORP | -- | $2,409.12 | 56 | 2696838 |
| 0.22% | CYTK | CYTOKINETICS INC | -- | $2,402.40 | 40 | BBBSBJ5 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,377.96 | 52 | BMV1ZD3 |
| 0.21% | ESE | ESCO TECHNOLOGIES INC | -- | $2,374.38 | 09 | 2321583 |
| 0.21% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,351.60 | 08 | BQ721R4 |
| 0.21% | PCVX | VAXCYTE INC | -- | $2,346.94 | 43 | BKPVGH6 |
| 0.21% | JBTM | JBT MAREL CORP | -- | $2,333.52 | 18 | B3BRJZ8 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,320.28 | 38 | 2213260 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,317.98 | 21 | B03L311 |
| 0.21% | TEX | TEREX CORP | -- | $2,316.99 | 39 | 2884224 |
| 0.21% | SM | SM ENERGY CO | -- | $2,303.94 | 86 | 2764188 |
| 0.21% | AGX | ARGAN INC | -- | $2,291.55 | 05 | 2804501 |
| 0.20% | SITM | SITIME CORP | -- | $2,282.91 | 07 | BKS48R6 |
| 0.20% | VIAV | VIAVI SOLUTIONS INC | -- | $2,277.72 | 76 | BYXB201 |
| 0.20% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,277.52 | 08 | BJSP4C9 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,272.86 | 69 | BFFK0X2 |
| 0.20% | HQY | HEALTHEQUITY INC | -- | $2,256.49 | 29 | BP8XZL1 |
| 0.20% | SANM | SANMINA CORP | -- | $2,253.60 | 18 | B92RRW2 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,233.00 | 11 | 2568131 |
| 0.20% | KRYS | KRYSTAL BIOTECH INC | -- | $2,225.34 | 09 | BD6JX35 |
| 0.20% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,224.32 | 96 | BNZJHY5 |
| 0.20% | APLD | APPLIED DIGITAL CORP | -- | $2,218.10 | 82 | BMCNFN8 |
| 0.20% | OKLO | OKLO INC | -- | $2,218.06 | 38 | BMD78K7 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,213.82 | 21 | 2333986 |
| 0.20% | UEC | URANIUM ENERGY CORP | -- | $2,212.65 | 165 | B0VLLY2 |
| 0.20% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,185.12 | 14 | BYZR4X4 |
| 0.20% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,184.56 | 329 | BMDH249 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,176.30 | 35 | B3N4753 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $2,160.30 | 15 | 2193544 |
| 0.19% | ENS | ENERSYS | -- | $2,093.00 | 13 | B020GQ5 |
| 0.19% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $2,090.40 | 39 | B125XQ6 |
| 0.19% | AROC | ARCHROCK INC | -- | $2,076.60 | 60 | BYRGSX7 |
| 0.18% | VAL | VALARIS LTD | -- | $2,062.28 | 22 | BMY0YX0 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $2,059.75 | 35 | 2707826 |
| 0.18% | RIG | TRANSOCEAN LTD | -- | $2,041.56 | 321 | B3KFWW1 |
| 0.18% | NE | NOBLE CORP PLC | -- | $2,037.20 | 44 | BN2QTL0 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $2,035.80 | 116 | BMCCXH5 |
| 0.18% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,033.01 | 21 | BDW0D09 |
| 0.18% | PL | PLANET LABS PBC | -- | $2,032.78 | 82 | BM8JV32 |
| 0.18% | GATX | GATX CORP | -- | $2,022.00 | 12 | 2362128 |
| 0.18% | VSAT | VIASAT INC | -- | $1,984.02 | 43 | 2946243 |
| 0.18% | SSRM | SSR MINING INC | -- | $1,972.60 | 70 | BF7MQ72 |
| 0.18% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,966.44 | 42 | BSPS5M1 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $1,963.92 | 167 | 2935326 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,953.60 | 33 | B832462 |
| 0.17% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,937.98 | 22 | 2120490 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,936.22 | 22 | 2831888 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,927.10 | 35 | 2630513 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,916.97 | 33 | BFWGXR8 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,913.12 | 44 | 2370585 |
| 0.17% | CNX | CNX RESOURCES CORP | -- | $1,896.30 | 45 | BF3FTF4 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,887.27 | 21 | B8QV5C9 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $1,885.50 | 75 | BPBSZJ1 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,880.64 | 48 | 2905794 |
| 0.17% | BCPC | BALCHEM CORP | -- | $1,859.33 | 11 | 2072074 |
| 0.17% | SR | SPIRE INC | -- | $1,855.20 | 20 | BYXJQG9 |
| 0.17% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,847.20 | 20 | BDCBCD8 |
| 0.17% | GKOS | GLAUKOS CORP | -- | $1,843.38 | 19 | BYMWL19 |
| 0.16% | COMP | COMPASS INC - CLASS A | -- | $1,838.16 | 222 | BN770G0 |
| 0.16% | OGS | ONE GAS INC | -- | $1,837.29 | 21 | BJ0KXV4 |
| 0.16% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,829.00 | 62 | BF2GC59 |
| 0.16% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,828.27 | 23 | BP8S8J5 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,823.52 | 16 | BDT5M66 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,811.50 | 25 | 2101741 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,810.95 | 15 | 2381189 |
| 0.16% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,805.21 | 11 | BRS6600 |
| 0.16% | ACA | ARCOSA INC | -- | $1,796.56 | 17 | BGPZ5W8 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,795.39 | 29 | 2415497 |
| 0.16% | UFPI | UFP INDUSTRIES INC | -- | $1,794.00 | 20 | BMQ60Q1 |
| 0.16% | CNR | CORE NATURAL RESOURCES INC | -- | $1,780.02 | 18 | BR1Z682 |
| 0.16% | RGTI | RIGETTI COMPUTING INC | -- | $1,778.70 | 110 | BN45WL6 |
| 0.16% | SNEX | STONEX GROUP INC | -- | $1,760.69 | 17 | BMQ8XV3 |
| 0.16% | HIMS | HIMS & HERS HEALTH INC | -- | $1,758.67 | 71 | BN46048 |
| 0.16% | VSEC | VSE CORP | -- | $1,754.46 | 09 | 2926773 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,741.23 | 27 | B17VCN9 |
| 0.16% | MUR | MURPHY OIL CORP | -- | $1,730.07 | 47 | 2611206 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,729.14 | 23 | 2038849 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,726.60 | 178 | BMCRLL0 |
| 0.15% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,723.95 | 45 | BPJM8Q3 |
| 0.15% | PLXS | PLEXUS CORP | -- | $1,716.66 | 09 | 2692160 |
| 0.15% | HOMB | HOME BANCSHARES INC | -- | $1,710.15 | 65 | B17MTL9 |
| 0.15% | PIPR | PIPER SANDLER COS | -- | $1,693.80 | 06 | 2227089 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,690.84 | 82 | B5NLBP6 |
| 0.15% | NPO | ENPRO INC | -- | $1,684.97 | 07 | 2951292 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $1,684.80 | 120 | BD9F675 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,680.70 | 49 | BFZ9DB8 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,674.71 | 44 | BN48ZR2 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,664.81 | 17 | BMVBZD3 |
| 0.15% | LBRT | LIBERTY ENERGY INC | -- | $1,662.10 | 55 | BDCWFT8 |
| 0.15% | XENE | XENON PHARMACEUTICALS INC | -- | $1,656.90 | 30 | BRJ3GY4 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $1,649.00 | 100 | BN70TG2 |
| 0.15% | MATX | MATSON INC | -- | $1,647.14 | 11 | B8GNC91 |
| 0.15% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,647.12 | 24 | BNC23Q1 |
| 0.15% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,640.53 | 29 | BNRR1B2 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,632.40 | 88 | 2543967 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,632.00 | 48 | BLR6XK8 |
| 0.15% | OSIS | OSI SYSTEMS INC | -- | $1,625.52 | 06 | 2111579 |
| 0.14% | OPCH | OPTION CARE HEALTH INC | -- | $1,610.95 | 55 | BKM5C62 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,608.92 | 19 | BGK38H3 |
| 0.14% | BCO | BRINK'S CO/THE | -- | $1,606.05 | 15 | 2691305 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,604.61 | 21 | 2766173 |
| 0.14% | BDC | BELDEN INC | -- | $1,603.42 | 14 | B01WL78 |
| 0.14% | HUT | HUT 8 CORP | -- | $1,594.56 | 33 | BQQ8816 |
| 0.14% | FTDR | FRONTDOOR INC | -- | $1,580.00 | 25 | BFYF094 |
| 0.14% | CIFR | CIPHER DIGITAL INC | -- | $1,576.96 | 112 | BMZ8604 |
| 0.14% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,572.84 | 18 | BF2YWG4 |
| 0.14% | KGS | KODIAK GAS SERVICES INC | -- | $1,571.80 | 29 | BQLSDK5 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,569.40 | 20 | BPLL4V5 |
| 0.14% | ALKS | ALKERMES PLC | -- | $1,554.56 | 56 | B3P6D26 |
| 0.14% | MIR | MIRION TECHNOLOGIES INC | -- | $1,551.27 | 83 | BMG3PQ7 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,550.53 | 47 | 2173911 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,549.80 | 20 | 2814005 |
| 0.14% | WULF | TERAWULF INC | -- | $1,540.35 | 105 | BNBRMS2 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,539.24 | 06 | BYQD1J6 |
| 0.14% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,536.75 | 25 | BMBK002 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,532.16 | 18 | BF2X272 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,513.92 | 24 | 2601326 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,510.20 | 45 | BFD1TJ6 |
| 0.14% | POWL | POWELL INDUSTRIES INC | -- | $1,508.13 | 03 | 2697422 |
| 0.14% | LAUR | LAUREATE EDUCATION INC | -- | $1,507.44 | 44 | BYMYT66 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,501.57 | 19 | BMPRZV5 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,497.96 | 54 | B15RZR4 |
| 0.13% | RDNT | RADNET INC | -- | $1,490.16 | 24 | B1JNG19 |
| 0.13% | CVCO | CAVCO INDUSTRIES INC | -- | $1,489.77 | 03 | 2787022 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,487.22 | 42 | B9HHD96 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $1,481.76 | 12 | BK6TM04 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,480.32 | 16 | 2977209 |
| 0.13% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,480.11 | 103 | B19FQ48 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,474.93 | 79 | BFV4XW8 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,473.56 | 34 | B6YR5K3 |
| 0.13% | BMI | BADGER METER INC | -- | $1,465.90 | 10 | 2069128 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,462.50 | 30 | BDHF4K6 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $1,459.96 | 34 | 2367963 |
| 0.13% | BTU | PEABODY ENERGY CORP | -- | $1,454.88 | 42 | BDVPZV0 |
| 0.13% | MMS | MAXIMUS INC | -- | $1,448.20 | 20 | 2018669 |
| 0.13% | ITRI | ITRON INC | -- | $1,440.00 | 16 | 2471949 |
| 0.13% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,436.82 | 21 | B03PGL4 |
| 0.13% | ACIW | ACI WORLDWIDE INC | -- | $1,431.72 | 36 | 2889155 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,428.04 | 76 | BMXL9H3 |
| 0.13% | AIR | AAR CORP | -- | $1,426.74 | 14 | 2001119 |
| 0.13% | LGND | LIGAND PHARMACEUTICALS | -- | $1,420.37 | 07 | 2501578 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $1,406.88 | 18 | 2144047 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,401.12 | 12 | BD8S5H8 |
| 0.13% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,399.00 | 20 | 2580555 |
| 0.13% | TGTX | TG THERAPEUTICS INC | -- | $1,398.00 | 50 | B828K63 |
| 0.13% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,395.60 | 30 | BMDJ0C9 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,395.36 | 57 | 2055718 |
| 0.12% | VICR | VICOR CORP | -- | $1,380.56 | 08 | 2930774 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,375.22 | 07 | 2855855 |
| 0.12% | ACLX | ARCELLX INC | -- | $1,372.68 | 12 | BPCJ1Q2 |
| 0.12% | SKT | TANGER INC | -- | $1,370.85 | 39 | 2874582 |
| 0.12% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,367.60 | 52 | BPH0546 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,366.55 | 05 | 2466428 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,362.72 | 16 | 2626125 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,362.21 | 51 | BTFK8V4 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,359.76 | 46 | 2266026 |
| 0.12% | MC | MOELIS & CO - CLASS A | -- | $1,345.50 | 26 | BLG38Q1 |
| 0.12% | TPH | TRI POINTE HOMES INC | -- | $1,342.70 | 29 | B92CQF3 |
| 0.12% | PSMT | PRICESMART INC | -- | $1,338.93 | 09 | 2092942 |
| 0.12% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,338.90 | 30 | BLD30T1 |
| 0.12% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,337.25 | 15 | 2923741 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,331.61 | 21 | 2933438 |
| 0.12% | IESC | IES HOLDINGS INC | -- | $1,328.28 | 03 | BD978B9 |
| 0.12% | VISN | VISTANCE NETWORKS INC | -- | $1,319.25 | 75 | BFRBX34 |
| 0.12% | CALM | CAL-MAINE FOODS INC | -- | $1,317.75 | 15 | 2158781 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,316.34 | 18 | BMH0MP5 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,315.71 | 33 | 2657750 |
| 0.12% | ACHR | ARCHER AVIATION INC-A | -- | $1,314.54 | 218 | BMHVDS8 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,312.23 | 83 | BCRYTK1 |
| 0.12% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,309.76 | 16 | 2004185 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,306.62 | 42 | BTZRLN8 |
| 0.12% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,305.65 | 05 | B3CLS18 |
| 0.12% | TDW | TIDEWATER INC | -- | $1,304.92 | 17 | BDFGDQ0 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,296.65 | 21 | 2966876 |
| 0.12% | QLYS | QUALYS INC | -- | $1,296.23 | 13 | B7XJTN8 |
| 0.12% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,295.82 | 23 | BN7K304 |
| 0.12% | DAN | DANA INC | -- | $1,286.58 | 41 | B2PFJR3 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,282.31 | 19 | BJTJGC4 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,282.12 | 19 | 2243911 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,281.00 | 105 | BT6MM39 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,274.66 | 34 | BDD19F8 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,270.58 | 17 | 2447821 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,269.24 | 14 | BJDX8Y8 |
| 0.11% | LRN | STRIDE INC | -- | $1,265.40 | 15 | BLD5321 |
| 0.11% | PBF | PBF ENERGY INC-CLASS A | -- | $1,261.50 | 29 | B7F4TJ7 |
| 0.11% | CVSA | COVISTA INC | -- | $1,261.32 | 12 | BZ12TX5 |
| 0.11% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,257.84 | 06 | BQXKDH6 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,257.48 | 42 | 2862156 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,257.41 | 11 | 2673154 |
| 0.11% | CELC | CELCUITY INC | -- | $1,256.42 | 11 | BDH6M05 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,255.15 | 65 | BN93088 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,253.28 | 14 | 2814210 |
| 0.11% | CBT | CABOT CORP | -- | $1,250.82 | 18 | 2162500 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,243.00 | 11 | BYT4ST5 |
| 0.11% | AZZ | AZZ INC | -- | $1,238.00 | 10 | 2067672 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,237.95 | 63 | 2356585 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,235.13 | 39 | 2756152 |
| 0.11% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,234.80 | 120 | 2672537 |
| 0.11% | CGON | CG ONCOLOGY INC | -- | $1,221.51 | 19 | BRBCSP4 |
| 0.11% | BOX | BOX INC - CLASS A | -- | $1,219.61 | 49 | BVB3BV2 |
| 0.11% | KAI | KADANT INC | -- | $1,214.60 | 04 | 2769978 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,212.66 | 18 | 2330318 |
| 0.11% | ADMA | ADMA BIOLOGICS INC | -- | $1,212.00 | 80 | B9NSBM2 |
| 0.11% | STNE | STONECO LTD-A | -- | $1,201.47 | 87 | BGKG6M3 |
| 0.11% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,199.60 | 04 | 2121352 |
| 0.11% | HRI | HERC HOLDINGS INC | -- | $1,198.01 | 11 | BZBZ020 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,196.25 | 125 | BRJTVC5 |
| 0.11% | MARA | MARA HOLDINGS INC | -- | $1,192.96 | 128 | BLR7B52 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,191.68 | 19 | 2940375 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,184.40 | 15 | B142B38 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,181.83 | 13 | 2350383 |
| 0.11% | FSLY | FASTLY INC - CLASS A | -- | $1,179.84 | 48 | BJN4MY9 |
| 0.11% | RNST | RENASANT CORP | -- | $1,176.78 | 33 | 2670809 |
| 0.11% | HP | HELMERICH & PAYNE | -- | $1,176.45 | 33 | 2420101 |
| 0.10% | KBH | KB HOME | -- | $1,164.90 | 22 | 2485070 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,159.60 | 65 | BN0TQF4 |
| 0.10% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,158.66 | 18 | 2498001 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,158.39 | 09 | 2549385 |
| 0.10% | LMND | LEMONADE INC | -- | $1,158.15 | 21 | BMGNTQ5 |
| 0.10% | CSTM | CONSTELLIUM SE | -- | $1,156.67 | 47 | BKPR6S5 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,150.94 | 14 | B3CTNK6 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,144.48 | 16 | 2762030 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,139.97 | 13 | 2664103 |
| 0.10% | TGNA | TEGNA INC | -- | $1,136.80 | 56 | BZ0P3Z5 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,131.52 | 34 | 2655583 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,130.25 | 55 | 2296926 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,129.96 | 13 | BV0LCR0 |
| 0.10% | WDFC | WD-40 CO | -- | $1,124.80 | 05 | 2944742 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,120.28 | 28 | BFZQ0L8 |
| 0.10% | AVA | AVISTA CORP | -- | $1,116.36 | 28 | 2942605 |
| 0.10% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,115.20 | 80 | B0PZN33 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,112.64 | 24 | BF1GM16 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,112.54 | 26 | B3NNTZ4 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,111.60 | 140 | B011WL6 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,110.74 | 19 | BYMT0J1 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,101.75 | 25 | BRRD6G8 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,099.89 | 33 | 2953782 |
| 0.10% | AVNT | AVIENT CORP | -- | $1,096.96 | 32 | BMHWY55 |
| 0.10% | NG | NOVAGOLD RESOURCES INC | -- | $1,093.05 | 105 | 2206903 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $1,092.48 | 48 | BL9XML1 |
| 0.10% | KFY | KORN FERRY | -- | $1,092.24 | 18 | 2386849 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,089.74 | 23 | 2264235 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,086.33 | 21 | 2822019 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,082.16 | 24 | BLFDXF6 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,081.71 | 09 | BJYLZK6 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,076.64 | 24 | BNNTGH3 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,072.88 | 08 | BRYQ4L1 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,070.37 | 63 | BNNLSZ1 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,062.24 | 16 | BHXD297 |
| 0.10% | CALX | CALIX INC | -- | $1,061.97 | 21 | B3S4L67 |
| 0.10% | MZTI | MARZETTI COMPANY/THE | -- | $1,060.15 | 07 | 2503206 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,057.00 | 10 | BM8MM05 |
| 0.09% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,056.56 | 01 | BGM1B98 |
| 0.09% | WK | WORKIVA INC | -- | $1,047.03 | 17 | BSS6HY8 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,044.65 | 17 | B0650P3 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,039.72 | 08 | 2190750 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,033.60 | 08 | BYNWB63 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,030.94 | 19 | 2354664 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $1,028.10 | 10 | 2718594 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,027.03 | 31 | B4RGHN0 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,025.10 | 18 | 2222062 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,023.26 | 14 | 2074070 |
| 0.09% | DIOD | DIODES INC | -- | $1,022.08 | 16 | 2270500 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,020.80 | 55 | B94QHZ0 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $1,018.64 | 17 | 2401195 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $1,016.40 | 15 | 2681760 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,015.84 | 04 | 2840174 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $1,014.30 | 21 | BKM4KV0 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,007.37 | 27 | BGDW5G5 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $1,006.80 | 08 | 2451918 |
| 0.09% | LASR | NLIGHT INC | -- | $1,001.60 | 16 | BFZP4R9 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,000.05 | 15 | BFYVKR0 |
| 0.09% | GSAT | GLOBALSTAR INC | -- | $997.56 | 17 | BRJMM32 |
| 0.09% | OPLN | OPENLANE INC | -- | $996.48 | 36 | B4Y1MH7 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $995.76 | 12 | BD06LM7 |
| 0.09% | KMT | KENNAMETAL INC | -- | $992.94 | 26 | 2488121 |
| 0.09% | VRNS | VARONIS SYSTEMS INC | -- | $987.40 | 40 | BJZ2ZR5 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $986.80 | 08 | BYQ44Y5 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $985.14 | 18 | 2186254 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $983.20 | 05 | BND7X43 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $982.93 | 13 | 2267171 |
| 0.09% | HWKN | HAWKINS INC | -- | $979.16 | 07 | 2415594 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $978.86 | 17 | BYY9947 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $972.01 | 13 | 2554163 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $971.20 | 80 | BQ3R8B6 |
| 0.09% | CRGY | CRESCENT ENERGY INC-A | -- | $971.19 | 81 | BNR4QY1 |
| 0.09% | GTX | GARRETT MOTION INC | -- | $967.45 | 55 | BGLRLT7 |
| 0.09% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $966.90 | 55 | 2048592 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $960.31 | 13 | 2839268 |
| 0.09% | SYRE | SPYRE THERAPEUTICS INC | -- | $957.36 | 24 | BQBBDY8 |
| 0.09% | MTRN | MATERION CORP | -- | $951.93 | 07 | 2149622 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $951.44 | 14 | BMH5RL1 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $949.20 | 21 | 2165383 |
| 0.09% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $948.68 | 37 | BZ16HK0 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $948.29 | 19 | B72ZBG4 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $946.22 | 46 | BD2B4V0 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $943.80 | 22 | BNTBRX6 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $942.20 | 35 | 2352806 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $941.70 | 129 | BLDBS68 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $937.57 | 61 | BPW6ZP0 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $936.96 | 96 | BJDRX78 |
| 0.08% | RUN | SUNRUN INC | -- | $934.78 | 77 | BYXB1Y8 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $934.70 | 13 | BM9HHL5 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $934.20 | 20 | BSLN6B6 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $933.60 | 16 | BMHRMK1 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $930.50 | 50 | 2810133 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $930.25 | 25 | BPGKM57 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $930.20 | 10 | BD3WG50 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $929.20 | 40 | B1G7Q03 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $928.08 | 36 | B1W7RQ0 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $926.90 | 46 | 2566522 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $926.52 | 28 | BK0VHF6 |
| 0.08% | INSW | INTERNATIONAL SEAWAYS INC | -- | $922.74 | 14 | BYX60M4 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $921.12 | 16 | 2192392 |
| 0.08% | GFF | GRIFFON CORP | -- | $920.66 | 13 | 2463344 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $918.08 | 38 | BSWYNW8 |
| 0.08% | JOE | ST JOE CO/THE | -- | $916.24 | 13 | 2768663 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $915.09 | 11 | BD420Q8 |
| 0.08% | PARR | PAR PACIFIC HOLDINGS INC | -- | $914.94 | 17 | BJH08C3 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $913.64 | 52 | BZ0CTP8 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $910.00 | 13 | B9BP4R1 |
| 0.08% | TWST | TWIST BIOSCIENCE CORP | -- | $908.88 | 21 | BGKG6G7 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $907.83 | 33 | BN6RJM0 |
| 0.08% | PII | POLARIS INC | -- | $907.74 | 18 | 2692933 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $903.76 | 44 | BTPSGQ9 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $901.68 | 34 | BSNR2T6 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $901.55 | 19 | 2133045 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $900.13 | 77 | BXRTX56 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $899.64 | 68 | BKY83Q6 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $895.84 | 44 | 2171603 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $895.26 | 06 | 2012865 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $894.80 | 40 | BSWW195 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $894.30 | 30 | BH65L93 |
| 0.08% | HNI | HNI CORP | -- | $891.00 | 22 | 2435246 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $886.23 | 43 | 2713317 |
| 0.08% | RELY | REMITLY GLOBAL INC | -- | $884.50 | 58 | BNZJHH8 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $880.80 | 60 | 2415204 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $876.12 | 21 | BF5P189 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $874.86 | 21 | 2895163 |
| 0.08% | VCYT | VERACYTE INC | -- | $867.51 | 27 | BFTWZY0 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $867.20 | 40 | BMDP209 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $864.50 | 38 | BKX9VD3 |
| 0.08% | ADEA | ADEIA INC | -- | $864.12 | 38 | BPMQ8J5 |
| 0.08% | CARG | CARGURUS INC | -- | $864.08 | 28 | BF5D6S8 |
| 0.08% | PPTA | PERPETUA RESOURCES CORP | -- | $863.04 | 29 | BNNNK51 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $858.48 | 21 | BYSLHX4 |
| 0.08% | IBRX | IMMUNITYBIO INC | -- | $855.78 | 102 | BNSP0B8 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $852.18 | 42 | BF7J7N6 |
| 0.08% | DAVE | DAVE INC | -- | $848.08 | 04 | BPXYZZ3 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $845.55 | 45 | 2160645 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $843.48 | 27 | BKP4ZK1 |
| 0.08% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $841.40 | 10 | BGYTGH3 |
| 0.08% | NGVT | INGEVITY CORP | -- | $839.93 | 13 | BD4LHG4 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $839.80 | 13 | B63RTD5 |
| 0.08% | WAFD | WAFD INC | -- | $838.08 | 27 | 2941981 |
| 0.07% | PLUG | PLUG POWER INC | -- | $836.35 | 389 | 2508386 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $831.14 | 29 | 2606570 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $830.28 | 33 | BK6L288 |
| 0.07% | MGRC | MCGRATH RENTCORP | -- | $828.72 | 08 | 2551551 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $826.28 | 28 | 2904627 |
| 0.07% | PI | IMPINJ INC | -- | $825.62 | 09 | BYYGJZ9 |
| 0.07% | TOWN | TOWNE BANK | -- | $824.75 | 25 | B018PR4 |
| 0.07% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $824.55 | 15 | B00G0F2 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $822.94 | 23 | BKRQQR9 |
| 0.07% | VRRM | VERRA MOBILITY CORP | -- | $822.25 | 55 | BFXX5X8 |
| 0.07% | PHIN | PHINIA INC | -- | $819.39 | 13 | BPW7PC0 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $818.04 | 34 | BLGZN51 |
| 0.07% | ERAS | ERASCA INC | -- | $817.20 | 60 | BNLYBF3 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $814.17 | 21 | 2024901 |
| 0.07% | NSIT | INSIGHT ENTERPRISES INC | -- | $808.60 | 10 | 2475060 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $806.52 | 22 | BYVJ8J8 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $803.25 | 15 | B05BRL7 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $803.04 | 28 | BMDH2B6 |
| 0.07% | VC | VISTEON CORP | -- | $801.81 | 09 | B4N0JJ6 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $801.46 | 22 | 2342410 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $800.64 | 09 | 2578464 |
| 0.07% | CSGS | CSG SYSTEMS INTL INC | -- | $799.10 | 10 | 2210885 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $791.95 | 47 | B7JB336 |
| 0.07% | CTRI | CENTURI HOLDINGS INC | -- | $791.10 | 27 | BMDPVF7 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $790.60 | 04 | 2279897 |
| 0.07% | ACMR | ACM RESEARCH INC-CLASS A | -- | $788.46 | 17 | BF5C2N2 |
| 0.07% | SPSC | SPS COMMERCE INC | -- | $787.15 | 13 | B57VWJ3 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $784.25 | 25 | 2553911 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $780.60 | 05 | 2673251 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $780.00 | 15 | BD93QN5 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $779.94 | 14 | BN71J76 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $778.80 | 22 | B8FW545 |
| 0.07% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $778.60 | 10 | BN4J951 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $778.40 | 28 | BLFGJD5 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $778.14 | 11 | 2274922 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $776.15 | 19 | 2340210 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $770.56 | 43 | BN15WD1 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $764.44 | 29 | BL53QN5 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $762.84 | 06 | B018V76 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $759.24 | 19 | BL55460 |
| 0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $756.42 | 07 | B1G6TJ0 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $752.40 | 11 | 2595612 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $751.44 | 04 | BMFND53 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $746.46 | 18 | 2626459 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $745.52 | 16 | BYN7H26 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $744.66 | 14 | 2351494 |
| 0.07% | CPRI | CAPRI HOLDINGS LTD | -- | $743.20 | 40 | BJ1N1M9 |
| 0.07% | BANF | BANCFIRST CORP | -- | $742.42 | 07 | 2078782 |
| 0.07% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $735.84 | 14 | BFNR303 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $733.04 | 44 | BCD47X4 |
| 0.07% | AMBA | AMBARELLA INC | -- | $732.06 | 14 | B7KH3G6 |
| 0.07% | CASH | PATHWARD FINANCIAL INC | -- | $729.36 | 08 | 2420316 |
| 0.07% | DNOW | DNOW INC | -- | $728.96 | 64 | BMH0MV1 |
| 0.06% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $723.69 | 51 | BF1Q6P8 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $723.66 | 42 | 2930149 |
| 0.06% | HUBG | HUB GROUP INC-CL A | -- | $720.30 | 21 | 2407632 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $719.52 | 24 | 2447285 |
| 0.06% | KN | KNOWLES CORP | -- | $717.75 | 29 | BJTD9L6 |
| 0.06% | FBK | FB FINANCIAL CORP | -- | $716.38 | 14 | BYY5Z69 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $715.72 | 29 | BZ1LBM5 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $715.22 | 11 | BS7T2R6 |
| 0.06% | TXG | 10X GENOMICS INC-CLASS A | -- | $714.02 | 38 | BKS3RS7 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $712.60 | 35 | BMCQX44 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $711.92 | 11 | B6XHXY4 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $709.56 | 27 | BYP71H7 |
| 0.06% | BANR | BANNER CORPORATION | -- | $708.72 | 12 | 2346003 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $707.56 | 14 | BD8FF02 |
| 0.06% | HTO | H2O AMERICA | -- | $707.16 | 12 | 2811932 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $705.87 | 11 | BK8MDM0 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $705.42 | 06 | B15CJ33 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $703.23 | 11 | 2060518 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $693.29 | 13 | 2768889 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $693.26 | 34 | BJY21L2 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $690.12 | 71 | BVDGYR6 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $689.44 | 16 | BRF2GD4 |
| 0.06% | CLMT | CALUMET INC | -- | $686.16 | 24 | BPLZLN8 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $684.84 | 52 | BJ5FZ74 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $683.85 | 47 | BNLYWQ1 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $683.12 | 04 | 2021634 |
| 0.06% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $682.10 | 38 | BPSKN52 |
| 0.06% | NEOG | NEOGEN CORP | -- | $681.75 | 75 | 2630085 |
| 0.06% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $681.50 | 29 | BN7Q7R7 |
| 0.06% | PLUS | EPLUS INC | -- | $681.12 | 09 | 2597748 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $680.57 | 23 | BKY5JZ8 |
| 0.06% | ARCB | ARCBEST CORP | -- | $678.96 | 08 | BLTFST7 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $678.73 | 23 | BJLV8T9 |
| 0.06% | RXO | RXO INC | -- | $678.72 | 56 | BN6QSL9 |
| 0.06% | ATKR | ATKORE INC | -- | $673.56 | 12 | BDHF495 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $672.60 | 15 | BLPNQJ1 |
| 0.06% | PLAB | PHOTRONICS INC | -- | $671.00 | 20 | 2687315 |
| 0.06% | HCI | HCI GROUP INC | -- | $669.56 | 04 | BBN23F5 |
| 0.06% | LUNR | INTUITIVE MACHINES INC | -- | $668.80 | 38 | BNHTR54 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $666.54 | 46 | 2407052 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $666.06 | 51 | BJN4K01 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $665.82 | 81 | 2100362 |
| 0.06% | BL | BLACKLINE INC | -- | $663.84 | 18 | BD3WZS6 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $662.15 | 19 | BQXP757 |
| 0.06% | LGN | LEGENCE CORP-CL A | -- | $661.70 | 13 | BT6CC17 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $657.46 | 71 | B090B96 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $656.76 | 39 | BRJ8H91 |
| 0.06% | WT | WISDOMTREE INC | -- | $656.18 | 43 | 2476513 |
| 0.06% | CXW | CORECIVIC INC | -- | $655.56 | 36 | BZ8VC58 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $652.32 | 09 | BPLJQW4 |
| 0.06% | IMNM | IMMUNOME INC | -- | $651.52 | 32 | BM8FWX7 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $649.95 | 21 | 2938422 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $649.80 | 10 | B45K9N8 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $648.00 | 32 | BN6R7F9 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $646.08 | 08 | BGGJFV8 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $645.76 | 04 | 2139731 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $645.66 | 18 | BH3T5K7 |
| 0.06% | EVTC | EVERTEC INC | -- | $645.48 | 22 | B7KY3Z6 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $644.10 | 95 | 2378200 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $640.65 | 10 | 2848736 |
| 0.06% | TNGX | TANGO THERAPEUTICS INC | -- | $640.10 | 37 | BP2P6L0 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $638.64 | 12 | 2090816 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $638.56 | 13 | 2269661 |
| 0.06% | GNL | GLOBAL NET LEASE INC | -- | $638.52 | 68 | BZCFW78 |
| 0.06% | GTY | GETTY REALTY CORP | -- | $630.42 | 19 | 2698146 |
| 0.06% | DCO | DUCOMMUN INC | -- | $625.75 | 05 | 2283229 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $625.60 | 16 | 2498788 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $625.10 | 10 | B02H882 |
| 0.06% | TALO | TALOS ENERGY INC | -- | $621.90 | 45 | BDT56V9 |
| 0.06% | IOSP | INNOSPEC INC | -- | $617.67 | 09 | 2245597 |
| 0.06% | AGYS | AGILYSYS INC | -- | $616.41 | 09 | 2689162 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $615.48 | 46 | 2173933 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $615.16 | 52 | BFNF1D6 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $614.90 | 22 | BGLN838 |
| 0.06% | ROG | ROGERS CORP | -- | $614.88 | 06 | 2746700 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $613.00 | 50 | B523Z73 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $611.61 | 03 | 2908652 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $610.97 | 107 | BN7KCQ3 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $608.10 | 06 | B55BN47 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $605.88 | 36 | 2351546 |
| 0.05% | GEF | GREIF INC-CL A | -- | $601.74 | 09 | 2388016 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $601.25 | 37 | B4MF0Q6 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $593.46 | 14 | 2437112 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $593.19 | 27 | BDZT9Y9 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $593.05 | 05 | 2161778 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $592.25 | 05 | 2715186 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $591.00 | 150 | BM92RJ8 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $589.76 | 08 | BDRYFB1 |
| 0.05% | OFG | OFG BANCORP | -- | $589.35 | 15 | B87LKR8 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $587.40 | 55 | BMG42V4 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $587.18 | 11 | BW0FQV1 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $586.80 | 30 | 2677640 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $585.84 | 24 | BJRFSB7 |
| 0.05% | USAR | USA RARE EARTH INC | -- | $583.80 | 30 | BSBGKF7 |
| 0.05% | NTST | NETSTREIT CORP | -- | $581.16 | 29 | BMFLYL0 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $580.94 | 62 | BFWK4R7 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $580.02 | 21 | 2948852 |
| 0.05% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $577.92 | 32 | BV2DHY6 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $576.00 | 16 | 2002543 |
| 0.05% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $575.37 | 27 | BLB0YH0 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $572.39 | 13 | 2458878 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $571.95 | 41 | BFWLC09 |
| 0.05% | IMAX | IMAX CORP | -- | $571.50 | 15 | 2473859 |
| 0.05% | MGNI | MAGNITE INC | -- | $570.24 | 48 | BLPNRR6 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $567.84 | 56 | 2690506 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $565.76 | 16 | BQBCZY5 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $564.75 | 09 | BLY2FB4 |
| 0.05% | OI | O-I GLASS INC | -- | $562.86 | 53 | BKLKXD2 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $562.59 | 63 | B034LG1 |
| 0.05% | NN | NEXTNAV INC | -- | $561.66 | 33 | BNTCBL5 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $560.97 | 69 | BPF0BB7 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $560.64 | 64 | BNZB1X8 |
| 0.05% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $555.50 | 55 | BMGMH68 |
| 0.05% | RCAT | RED CAT HOLDINGS INC | -- | $555.10 | 35 | BJBLT85 |
| 0.05% | XMTR | XOMETRY INC-A | -- | $553.80 | 15 | BP7L5C7 |
| 0.05% | ADNT | ADIENT PLC | -- | $553.28 | 28 | BD845X2 |
| 0.05% | VCEL | VERICEL CORP | -- | $553.10 | 17 | BSBMN89 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $553.08 | 11 | 2149934 |
| 0.05% | TILE | INTERFACE INC | -- | $552.80 | 20 | B86V808 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $552.44 | 14 | B75DGJ3 |
| 0.05% | OMCL | OMNICELL INC | -- | $550.40 | 16 | 2789523 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $549.48 | 76 | BKRN595 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $547.40 | 68 | BNT8W21 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $546.48 | 69 | BMHLZ26 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $546.38 | 17 | B1P36Y6 |
| 0.05% | AORT | ARTIVION INC | -- | $545.85 | 15 | 2239017 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $545.44 | 56 | B1G3M58 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $545.00 | 10 | 2011970 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $544.46 | 07 | BR841G5 |
| 0.05% | BRZE | BRAZE INC-A | -- | $544.33 | 29 | BPLQR66 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $544.14 | 06 | 2473150 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $543.72 | 06 | BYQ7X92 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $542.04 | 12 | BNNMQS3 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $541.06 | 26 | BD82PS1 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $540.36 | 09 | BMGJZJ8 |
| 0.05% | SLNO | SOLENO THERAPEUTICS INC | -- | $540.08 | 16 | BL6JK96 |
| 0.05% | SONO | SONOS INC | -- | $539.15 | 41 | BYWPZW7 |
| 0.05% | HLF | HERBALIFE LTD | -- | $538.65 | 35 | B0539H3 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $538.20 | 39 | BK95GR4 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $535.70 | 10 | 2012757 |
| 0.05% | VVX | V2X INC | -- | $535.20 | 08 | BQS2V17 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $533.68 | 08 | 2443078 |
| 0.05% | NVAX | NOVAVAX INC | -- | $532.22 | 52 | BJDQXG4 |
| 0.05% | AVPT | AVEPOINT INC | -- | $531.93 | 51 | BP2Q7W1 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $529.15 | 19 | BCBVTX1 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $527.67 | 33 | BPBPD09 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $526.60 | 10 | BD0NN55 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $526.50 | 25 | BKTPCS7 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $526.40 | 35 | BMVLGP2 |
| 0.05% | CRVL | CORVEL CORP | -- | $526.30 | 10 | 2347277 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $524.25 | 25 | BKQVBN6 |
| 0.05% | STBA | S & T BANCORP INC | -- | $522.60 | 13 | 2781109 |
| 0.05% | PACS | PACS GROUP INC | -- | $522.60 | 15 | BPW6WD7 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $521.84 | 04 | 2276627 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $521.25 | 15 | 2365428 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $520.91 | 13 | 2502151 |
| 0.05% | WVE | WAVE LIFE SCIENCES LTD | -- | $520.80 | 40 | BYZG9R0 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $520.74 | 11 | 2981932 |
| 0.05% | ORKA | ORUKA THERAPEUTICS INC | -- | $520.00 | 13 | BKVF0J2 |
| 0.05% | NNI | NELNET INC-CL A | -- | $519.36 | 04 | 2196190 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $519.20 | 44 | BNXK803 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $519.12 | 09 | BN7ZZ47 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $517.50 | 10 | 2387530 |
| 0.05% | GRAL | GRAIL INC | -- | $516.72 | 12 | BSLSSX7 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $514.50 | 15 | 2705198 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $513.94 | 14 | 2965668 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $513.89 | 67 | B00N2S0 |
| 0.05% | INTA | INTAPP INC | -- | $513.00 | 20 | BP7L594 |
| 0.05% | UPWK | UPWORK INC | -- | $512.82 | 42 | BGRFWV4 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $512.82 | 11 | B3N6F00 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $511.00 | 70 | BFYDQ34 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $510.84 | 12 | 2622253 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $510.30 | 09 | 2537528 |
| 0.05% | ASGN | ASGN INC | -- | $509.74 | 14 | BFY8W20 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $508.27 | 137 | BJ7WJS2 |
| 0.05% | RLAY | RELAY THERAPEUTICS INC | -- | $507.64 | 49 | BN2R582 |
| 0.05% | ATRC | ATRICURE INC | -- | $507.37 | 17 | B0C8KV2 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $507.12 | 08 | BL54JK6 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $505.05 | 13 | B888DV3 |
| 0.05% | ATEC | ALPHATEC HOLDINGS INC | -- | $503.48 | 41 | BD60BG7 |
| 0.04% | LNN | LINDSAY CORP | -- | $501.52 | 04 | 2516613 |
| 0.04% | KSS | KOHLS CORP | -- | $500.84 | 38 | 2496113 |
| 0.04% | YELP | YELP INC | -- | $500.43 | 21 | B7KCD72 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $500.34 | 31 | BCRY5H0 |
| 0.04% | TIC | TIC SOLUTIONS INC | -- | $500.25 | 69 | BMCG195 |
| 0.04% | MQ | MARQETA INC-A | -- | $500.22 | 126 | BN0TQD2 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $498.12 | 12 | BMW72C8 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $497.85 | 15 | BJQ05Z6 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $497.20 | 40 | BMBP1Q0 |
| 0.04% | ICHR | ICHOR HOLDINGS LTD | -- | $497.16 | 12 | BD2B5Y0 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $496.57 | 23 | BF3W461 |
| 0.04% | ALMS | ALUMIS INC | -- | $496.20 | 20 | BPLQG36 |
| 0.04% | BULL | WEBULL CORP | -- | $495.38 | 94 | BQH7NB7 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $495.11 | 11 | B4TZV44 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $494.36 | 34 | B1GZ005 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $492.96 | 48 | B4JTYX6 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $491.40 | 06 | 2714257 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $490.62 | 26 | 2192314 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $488.34 | 18 | BMYRFV6 |
| 0.04% | AXGN | AXOGEN INC | -- | $485.10 | 15 | B7254K9 |
| 0.04% | INVA | INNOVIVA INC | -- | $484.66 | 22 | BDDXF67 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $481.90 | 10 | 2069485 |
| 0.04% | ARDX | ARDELYX INC | -- | $479.74 | 83 | BN89V40 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $476.92 | 04 | 2724115 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $474.37 | 41 | B4XBDV9 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $473.34 | 14 | 2508405 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $473.30 | 10 | 2904133 |
| 0.04% | MXL | MAXLINEAR INC | -- | $472.92 | 28 | B3RDWC8 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $468.96 | 24 | 2417619 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $468.28 | 46 | 2510682 |
| 0.04% | INOD | INNODATA INC | -- | $467.50 | 11 | 2226741 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $467.28 | 33 | BVV6CY1 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $466.07 | 19 | BSMR3P0 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $465.52 | 92 | BPK3M63 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $465.30 | 15 | BWH64F7 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $465.28 | 16 | BRWKTM1 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $464.40 | 43 | BYN87K7 |
| 0.04% | NVRI | ENVIRI CORP | -- | $463.84 | 26 | 2412700 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $462.40 | 34 | BYWPZY9 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $462.33 | 33 | BDHSLL5 |
| 0.04% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $461.28 | 32 | BF27XF9 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $460.35 | 31 | BMXXBD9 |
| 0.04% | ENOV | ENOVIS CORP | -- | $459.80 | 20 | BJLTMX5 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $459.36 | 36 | BYZM6C2 |
| 0.04% | CTS | CTS CORP | -- | $457.90 | 10 | 2239244 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $456.58 | 37 | BPF0KH6 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $456.54 | 42 | B298495 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $456.12 | 36 | BVG7F06 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $455.18 | 11 | 2118707 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $455.04 | 24 | 2594222 |
| 0.04% | PGNY | PROGYNY INC | -- | $455.00 | 26 | BKWD3M9 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $453.87 | 09 | BJBLBN4 |
| 0.04% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $449.85 | 03 | 2363381 |
| 0.04% | WINA | WINMARK CORP | -- | $449.51 | 01 | 2391092 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $448.02 | 131 | BM9FJ13 |
| 0.04% | UNIT | UNITI GROUP INC | -- | $447.76 | 58 | BSNMCG8 |
| 0.04% | ECVT | ECOVYST INC | -- | $447.72 | 39 | BM8NHT2 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $447.44 | 28 | 2977500 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $446.32 | 14 | BMFZ702 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $445.77 | 09 | BYND5T7 |
| 0.04% | CBZ | CBIZ INC | -- | $444.04 | 17 | 2730781 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $443.60 | 08 | BS7T2S7 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $443.34 | 18 | 2612737 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $442.65 | 05 | 2460550 |
| 0.04% | SOC | SABLE OFFSHORE CORP | -- | $437.58 | 26 | BNM6GH5 |
| 0.04% | COHU | COHU INC | -- | $435.92 | 16 | 2208426 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $435.84 | 96 | BLSPX60 |
| 0.04% | PRLB | PROTO LABS INC | -- | $434.80 | 08 | B6T6J81 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $433.69 | 31 | BPCK358 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $433.20 | 19 | 2469450 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $432.00 | 24 | BMHR7L7 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $427.00 | 10 | BMBT0Z4 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $426.30 | 06 | BKYC3F7 |
| 0.04% | FIVN | FIVE9 INC | -- | $425.52 | 27 | BKY7X18 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $424.88 | 08 | 2923804 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $424.36 | 103 | 2852760 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $423.36 | 48 | 2037062 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $423.04 | 08 | 2060370 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $422.94 | 06 | BCDWBX6 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $422.10 | 35 | BYSS4X4 |
| 0.04% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $419.76 | 106 | BF0DMK7 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $419.04 | 16 | BP9N0G0 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $418.86 | 06 | B1FP363 |
| 0.04% | DOLE | DOLE PLC | -- | $416.15 | 29 | BMCLHR0 |
| 0.04% | CRI | CARTER'S INC | -- | $416.04 | 12 | 2980939 |
| 0.04% | SFL | SFL CORP LTD | -- | $414.96 | 42 | BJXT857 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $414.15 | 15 | BKSGZN7 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $412.70 | 10 | 2369226 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $411.40 | 05 | 2469171 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $411.39 | 09 | BHCVTN5 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $410.20 | 28 | 2908191 |
| 0.04% | CNMD | CONMED CORP | -- | $410.08 | 11 | 2216010 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $409.22 | 79 | 2382416 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $408.48 | 16 | BNQ4YF9 |
| 0.04% | OUST | OUSTER INC | -- | $407.93 | 19 | BMHVMY7 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $406.68 | 06 | 2341848 |
| 0.04% | BFC | BANK FIRST CORP | -- | $406.32 | 03 | BNZLBS3 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $406.10 | 10 | BDFFBM9 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $404.90 | 10 | BNZFTG9 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $404.69 | 11 | 2696117 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $403.90 | 07 | 2379281 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $403.30 | 10 | 2063670 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $402.56 | 08 | 2950374 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $401.94 | 21 | BYZLFM2 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $401.80 | 28 | BYXR9C0 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $401.64 | 04 | 2599197 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $401.20 | 34 | BJ7MB31 |
| 0.04% | GENI | GENIUS SPORTS LTD | -- | $399.75 | 75 | BMF1JR1 |
| 0.04% | DLX | DELUXE CORP | -- | $398.40 | 15 | 2260363 |
| 0.04% | SEZL | SEZZLE INC | -- | $397.86 | 06 | BQC4R22 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $397.45 | 05 | B1HP598 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $396.50 | 13 | BK7Y2Z3 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $394.68 | 12 | BKTC976 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $393.68 | 14 | BLFGN66 |
| 0.04% | QDEL | QUIDELORTHO CORP | -- | $393.30 | 23 | BM9VY27 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $390.39 | 39 | BJ367P1 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $389.16 | 23 | B1LDZK9 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $388.96 | 17 | BPCQZY9 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $388.86 | 06 | BDRW1L7 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $388.78 | 14 | BMFD115 |
| 0.03% | LOB | LIVE OAK BANCSHARES INC | -- | $387.00 | 12 | BYN5Z59 |
| 0.03% | TRS | TRIMAS CORP | -- | $385.44 | 11 | B1XHRL4 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $384.15 | 05 | 2911166 |
| 0.03% | AI | C3.AI INC-A | -- | $383.13 | 43 | BMGNBJ2 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $382.95 | 05 | BK953M8 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $382.66 | 53 | BMYSHK2 |
| 0.03% | TNC | TENNANT CO | -- | $382.26 | 06 | 2883641 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $382.12 | 164 | BHK15K6 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $379.50 | 11 | BX7RSN3 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $379.20 | 12 | 2679419 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $378.95 | 13 | BM4QJF5 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $378.02 | 41 | 2910668 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $376.10 | 10 | B0BV2Y9 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $375.20 | 05 | B15M2C3 |
| 0.03% | HROW | HARROW INC | -- | $375.10 | 11 | BHNDW86 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $374.94 | 09 | BYZ1PQ6 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $374.22 | 22 | BYZFPN5 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $374.08 | 28 | 2636878 |
| 0.03% | CSR | CENTERSPACE | -- | $372.12 | 06 | BN47P80 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $370.83 | 35 | BKDRF35 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $370.00 | 05 | 2888613 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $368.52 | 83 | BLNB9R6 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $367.20 | 27 | BL6JGD2 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $366.52 | 28 | BN13RW9 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $366.20 | 05 | 2958538 |
| 0.03% | TNET | TRINET GROUP INC | -- | $363.90 | 10 | 2693914 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $363.63 | 23 | B11FJD6 |
| 0.03% | HLIT | HARMONIC INC | -- | $363.09 | 39 | 2510659 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $361.68 | 44 | 2884280 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $360.81 | 57 | BN0TRB7 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $360.36 | 22 | BMXC0N9 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $360.36 | 52 | BLBLMD5 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $360.36 | 39 | B6ZC3N6 |
| 0.03% | MBC | MASTERBRAND INC | -- | $359.04 | 44 | BPDJN76 |
| 0.03% | APPN | APPIAN CORP-A | -- | $358.26 | 14 | BYPBTB9 |
| 0.03% | AEHR | AEHR TEST SYSTEMS | -- | $356.70 | 10 | 2096977 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $356.42 | 71 | 2113876 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $356.00 | 04 | 2763602 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $355.54 | 58 | BMDJ085 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $355.41 | 11 | BS70KN1 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $354.60 | 45 | 2598246 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $353.52 | 36 | BMZM2X1 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $353.36 | 08 | BZ2YT30 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $352.45 | 19 | BQLSDH2 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $351.72 | 06 | 2706470 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $351.47 | 07 | BSRK699 |
| 0.03% | TE | T1 ENERGY INC | -- | $350.52 | 46 | BSKPBK7 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $349.47 | 11 | 2782425 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $349.25 | 11 | BMHSG57 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $349.21 | 47 | B3PY1N7 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $349.20 | 30 | B3V8JL7 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $348.90 | 15 | B3X26D8 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $346.29 | 07 | BL95N25 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $345.96 | 06 | B292GM4 |
| 0.03% | EYPT | EYEPOINT INC | -- | $343.20 | 26 | BMGS7L1 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $342.94 | 13 | 2369721 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $341.88 | 44 | BD9Q3Q6 |
| 0.03% | XPEL | XPEL INC | -- | $341.55 | 09 | BJV2ZZ7 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $341.31 | 31 | BJH9ZN0 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $341.24 | 76 | BNC1BX1 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $339.64 | 14 | BX3SQS1 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $338.39 | 19 | 2125901 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $338.04 | 18 | B3NTLD4 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $337.89 | 21 | BLFB3Y9 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $335.50 | 11 | BD5G2C9 |
| 0.03% | REAL | REALREAL INC/THE | -- | $334.60 | 35 | BKBDP79 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $334.26 | 27 | BYTC1B2 |
| 0.03% | GOLD | GOLD.COM INC | -- | $332.29 | 07 | BK6MJ46 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $331.16 | 17 | 2658429 |
| 0.03% | GPGI | GPGI INC | -- | $330.20 | 20 | BMYS5T7 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $329.85 | 15 | BTTRRD6 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $329.65 | 05 | 2946845 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $329.40 | 18 | 2733092 |
| 0.03% | SCL | STEPAN CO | -- | $327.88 | 07 | 2845005 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $327.60 | 08 | BP0WTV4 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $327.57 | 61 | BYQRFY1 |
| 0.03% | NBN | NORTHEAST BANK | -- | $327.51 | 03 | BJXSDM6 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $327.20 | 10 | 2690636 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $326.88 | 08 | B3N5WD9 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $325.98 | 09 | BMVNDH9 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $323.64 | 18 | BRJHSZ1 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $322.92 | 36 | BP9S504 |
| 0.03% | TRUP | TRUPANION INC | -- | $321.62 | 13 | BP3YM85 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $320.88 | 14 | BJ1FD74 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $320.28 | 17 | 2836292 |
| 0.03% | GHM | GRAHAM CORP | -- | $320.20 | 04 | 2380904 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $319.60 | 17 | B06RWD1 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $319.48 | 14 | BPDH477 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $319.20 | 24 | BMX6DM1 |
| 0.03% | UTL | UNITIL CORP | -- | $318.96 | 06 | 2925037 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $316.50 | 10 | BKVKB49 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $316.16 | 16 | BX8ZSB4 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $316.12 | 04 | BDCD1P9 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $315.20 | 08 | B016HX8 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $314.93 | 11 | BH3T3L4 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $314.70 | 15 | B3TPPZ6 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $314.60 | 13 | BSPRSL8 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $314.40 | 06 | 2589466 |
| 0.03% | CVI | CVR ENERGY INC | -- | $314.27 | 11 | B23PS12 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $313.92 | 08 | B1Q1RR9 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $312.00 | 48 | 2632650 |
| 0.03% | ALNT | ALLIENT INC | -- | $311.70 | 05 | 2414717 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $311.64 | 49 | BKPH157 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $310.28 | 02 | 2240622 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $309.80 | 05 | BQ1PC32 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $308.91 | 21 | BMZ4LN0 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $308.52 | 09 | 2912374 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $307.76 | 08 | BRT7Y75 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $307.68 | 04 | BF7J9X0 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $306.81 | 21 | BMHXS56 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $306.56 | 32 | BPLZ7S5 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $306.40 | 20 | BYP80F1 |
| 0.03% | CDNA | CAREDX INC | -- | $306.18 | 18 | BP3YM74 |
| 0.03% | THRM | GENTHERM INC | -- | $306.02 | 11 | B8JFD24 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $304.83 | 09 | 2972721 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $304.80 | 08 | BLR7B41 |
| 0.03% | VSTS | VESTIS CORP | -- | $303.60 | 40 | BP5JNQ3 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $300.93 | 21 | BD3BX01 |
| 0.03% | AZTA | AZENTA INC | -- | $299.88 | 14 | 2145460 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $299.45 | 05 | 2125246 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $299.20 | 10 | 2485876 |
| 0.03% | IRMD | IRADIMED CORP | -- | $299.07 | 03 | BP4GNJ8 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $298.68 | 12 | 2619880 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $297.56 | 43 | B3KWJV0 |
| 0.03% | GERN | GERON CORP | -- | $297.04 | 188 | 2370381 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $296.73 | 07 | 2896809 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $296.25 | 15 | BT6BF59 |
| 0.03% | COUR | COURSERA INC | -- | $295.96 | 49 | BNSNZL7 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $295.25 | 25 | BG0ZML1 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $293.49 | 27 | BNKGY06 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $292.38 | 06 | 2757304 |
| 0.03% | NBBK | NB BANCORP INC | -- | $291.48 | 14 | BQT2053 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $289.38 | 53 | BLR7H87 |
| 0.03% | LGIH | LGI HOMES INC | -- | $288.75 | 07 | BG3G1B4 |
| 0.03% | LIF | LIFE360 INC | -- | $288.54 | 07 | BSLSTH8 |
| 0.03% | MNKD | MANNKIND CORP | -- | $288.08 | 104 | BF081J4 |
| 0.03% | XNCR | XENCOR INC | -- | $288.00 | 24 | BGCYWN8 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $287.56 | 02 | 2781626 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $287.06 | 31 | BK4PZ38 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $286.72 | 08 | 2767756 |
| 0.03% | ENVX | ENOVIX CORP | -- | $286.52 | 58 | BNNTCT7 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $286.18 | 41 | BJT16S6 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $285.84 | 08 | 2638625 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $285.76 | 32 | BRXYZ57 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $285.09 | 43 | B3M3278 |
| 0.03% | LXU | LSB INDUSTRIES INC | -- | $283.48 | 19 | 2536882 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $280.72 | 58 | BMFPJK6 |
| 0.03% | ARVN | ARVINAS INC | -- | $280.14 | 23 | BDZ30Q0 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $280.00 | 10 | BQXJKH2 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $279.72 | 18 | BM8TFC9 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $279.18 | 141 | BNQS7K7 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $278.40 | 10 | BR3T9B6 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $277.74 | 09 | B84KWJ4 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $275.88 | 19 | BMDBB99 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $275.58 | 09 | 2230946 |
| 0.02% | SKYT | SKYWATER TECHNOLOGY INC | -- | $274.50 | 10 | BMDXB06 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $274.01 | 11 | BLCB610 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $273.70 | 23 | BKVDFF7 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $272.88 | 06 | 2116659 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $272.22 | 13 | BM9XCN0 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $271.81 | 11 | B3SWPT2 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $271.48 | 44 | B82GC49 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $271.30 | 10 | 2619705 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $271.19 | 47 | BYX38K9 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $270.83 | 53 | BP48CK8 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $270.66 | 13 | BMW6894 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $270.13 | 17 | 2949316 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $269.76 | 16 | B2QXCJ9 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $268.88 | 08 | BN2QTD2 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $268.84 | 13 | 2613086 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $268.71 | 13 | BKDSMB5 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $268.42 | 01 | 2428439 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $264.39 | 07 | B0X46B1 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $264.24 | 18 | 2676692 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $263.76 | 12 | 2202763 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $263.70 | 06 | BN0ZBP7 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $263.16 | 02 | 2626802 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $261.65 | 01 | 2798466 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $261.63 | 13 | 2254010 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $260.90 | 10 | BF5HDJ0 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $260.72 | 08 | BS3D8K7 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $259.93 | 11 | BSQNQM2 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $259.20 | 45 | BLNB073 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $258.44 | 26 | BPLJ828 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $258.40 | 68 | BMHYQY4 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $258.29 | 23 | BMXYHQ7 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $258.09 | 07 | B4WXG84 |
| 0.02% | WSR | WHITESTONE REIT | -- | $258.04 | 16 | B6452T5 |
| 0.02% | OMER | OMEROS CORP | -- | $257.37 | 23 | B4NB858 |
| 0.02% | SVRA | SAVARA INC | -- | $257.25 | 49 | BYXGN81 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $257.04 | 14 | BJH08B2 |
| 0.02% | TALK | TALKSPACE INC | -- | $257.00 | 50 | BP7L970 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $256.52 | 44 | 2730877 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $256.32 | 16 | BP7KZP7 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $256.31 | 19 | BM90J52 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $255.60 | 10 | BKLCWZ3 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $255.09 | 11 | BFXC933 |
| 0.02% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $255.00 | 34 | BNTCCT0 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $254.87 | 07 | 2838306 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $254.73 | 21 | 2503916 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $253.96 | 07 | B01KGF5 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $253.90 | 10 | B6TPXR5 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $253.20 | 06 | B84T2F7 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $252.32 | 16 | BNKT9M2 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $252.22 | 02 | B3KKGQ8 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $250.20 | 45 | BPY03W3 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $249.60 | 05 | 2620257 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $249.30 | 45 | BN7VBP8 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $249.20 | 28 | BN14T59 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $248.64 | 48 | BF321D7 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $248.60 | 22 | BN458W9 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $247.50 | 09 | 2082675 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $245.70 | 13 | 2813552 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $244.70 | 10 | 2568090 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $244.12 | 02 | BTCG280 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $243.92 | 04 | 2362515 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $242.99 | 47 | BKPG0T1 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $242.60 | 10 | 2648055 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $242.37 | 01 | 2014021 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $242.20 | 28 | BYZD465 |
| 0.02% | NSP | INSPERITY INC | -- | $242.16 | 12 | 2007281 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $241.74 | 17 | B4WHS46 |
| 0.02% | CMRE | COSTAMARE INC | -- | $241.20 | 15 | B566T98 |
| 0.02% | STGW | STAGWELL INC | -- | $241.02 | 39 | BM8BPB4 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $240.16 | 08 | BL5DCB5 |
| 0.02% | RDW | REDWIRE CORP | -- | $239.75 | 25 | BL5FDV8 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $239.72 | 13 | BZ7PJQ1 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $239.36 | 04 | 2157175 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $239.00 | 10 | BMGTLY5 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $237.69 | 19 | BKV28S8 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $236.93 | 19 | B019BK2 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $236.73 | 03 | BDBRDR8 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $236.64 | 34 | BNRRP65 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $236.60 | 07 | 2779234 |
| 0.02% | QNST | QUINSTREET INC | -- | $236.36 | 19 | B3PGPB9 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $236.34 | 13 | BNFWZS4 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $235.20 | 32 | BMV1Z44 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $235.00 | 20 | 2568357 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $233.94 | 07 | 2200552 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $233.55 | 45 | BMF7DQ6 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $232.89 | 07 | 2046176 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $232.89 | 07 | 2492133 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $232.50 | 15 | BCRY5K3 |
| 0.02% | EHAB | ENHABIT INC | -- | $231.54 | 17 | BQFMQ93 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $230.91 | 43 | BG0WPH9 |
| 0.02% | BKV | BKV CORPORATION | -- | $230.00 | 08 | BSRK6R7 |
| 0.02% | AMSF | AMERISAFE INC | -- | $229.95 | 07 | B0PPHS6 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $228.81 | 03 | 2772998 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $228.23 | 29 | BR4NQJ4 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $227.76 | 39 | BNKCPP6 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $227.52 | 08 | B0ZN8Z4 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $227.40 | 30 | BNGJQZ8 |
| 0.02% | CABO | CABLE ONE INC | -- | $226.08 | 02 | BZ07DS4 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $225.91 | 19 | 2724472 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $225.84 | 08 | BMN9870 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $224.98 | 07 | 2942025 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $223.92 | 08 | 2231091 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $223.92 | 06 | BQKXDX4 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $222.72 | 16 | BVDFZW5 |
| 0.02% | TRNS | TRANSCAT INC | -- | $221.85 | 03 | 2901714 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $221.52 | 06 | BNTC8Y7 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $221.52 | 52 | BZ0QMB7 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $220.22 | 13 | BD06CS0 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $219.98 | 02 | BD5G1Z5 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $219.83 | 13 | BD1XH30 |
| 0.02% | PHR | PHREESIA INC | -- | $219.40 | 20 | BKF9DQ8 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $219.38 | 07 | 2618348 |
| 0.02% | PD | PAGERDUTY INC | -- | $219.17 | 31 | BJ7JPH4 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $219.07 | 19 | BMDTR28 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $218.20 | 05 | BYZG9Q9 |
| 0.02% | PGEN | PRECIGEN INC | -- | $217.62 | 62 | BKM5C84 |
| 0.02% | PRAA | PRA GROUP INC | -- | $217.49 | 13 | BSHZ3P9 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $217.36 | 11 | BD08758 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $217.16 | 04 | BMCKSV8 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $217.14 | 21 | BL0P090 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $215.44 | 08 | BZB1XF2 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $214.56 | 18 | BMFPJH3 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $213.50 | 02 | BJ5KPZ7 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $212.82 | 03 | 2035925 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $212.52 | 23 | 2248693 |
| 0.02% | STKL | SUNOPTA INC | -- | $212.52 | 33 | 2836634 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $211.75 | 07 | 2596949 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $211.20 | 05 | 2186759 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $211.20 | 33 | BK1KWF7 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $211.09 | 11 | BQB42F1 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $210.35 | 07 | BMXZF55 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $210.30 | 30 | BLFDQC4 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $210.08 | 13 | BYMBW46 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $209.75 | 05 | 2177786 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $208.30 | 10 | B8KHZT0 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $208.05 | 15 | 2597072 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $207.61 | 13 | B8X64T7 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $207.00 | 15 | BMYGG87 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $206.78 | 14 | 2670036 |
| 0.02% | VITL | VITAL FARMS INC | -- | $206.52 | 12 | BL6JSP8 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $206.22 | 03 | BNSP8K3 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $205.92 | 11 | BN7JWR1 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $205.84 | 08 | BWC6PW6 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $205.56 | 03 | 2277114 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $205.35 | 15 | BFFVV54 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $205.20 | 06 | B019FW2 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $204.40 | 14 | BRXYZ91 |
| 0.02% | SABR | SABRE CORP | -- | $204.16 | 128 | BLLHH27 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $203.70 | 21 | BLCY7G1 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $203.70 | 15 | BMFX8Y7 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $203.36 | 08 | BFWGXV2 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $203.22 | 18 | BK7FYL6 |
| 0.02% | RES | RPC INC | -- | $202.12 | 31 | 2719456 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $202.00 | 25 | BNBV530 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $200.64 | 22 | BPBJW48 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $200.25 | 05 | 2648710 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $200.22 | 06 | 2307732 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $200.07 | 19 | B3WNNP3 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $199.12 | 38 | BPSJQ05 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $198.33 | 11 | B7KN3P3 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $198.24 | 07 | BD9MTK0 |
| 0.02% | ANNX | ANNEXON INC | -- | $198.10 | 35 | BMVV9R5 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $197.82 | 18 | BL54JF1 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $197.64 | 81 | BBNBTD2 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $197.50 | 05 | 2030674 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $197.41 | 19 | BMH10B0 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $197.28 | 18 | BQ5J6B6 |
| 0.02% | RUM | RUMBLE INC | -- | $197.21 | 37 | BMGCGK5 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $197.08 | 13 | BSB8D21 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $196.80 | 48 | BMWT6B1 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $194.92 | 11 | 2748869 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $194.88 | 06 | 2051374 |
| 0.02% | NTGR | NETGEAR INC | -- | $194.13 | 09 | 2688363 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $194.04 | 36 | 2933353 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $194.02 | 178 | BN4G703 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $193.59 | 09 | B5Q3KZ2 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $193.53 | 10 | BMBX3P7 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $193.20 | 07 | BYNH8R8 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $192.80 | 16 | 2918479 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $191.52 | 36 | BMQ89L5 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $191.52 | 57 | BMFJJ97 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $191.15 | 05 | 2856289 |
| 0.02% | MTUS | METALLUS INC | -- | $190.84 | 13 | BNBPMX1 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $190.80 | 05 | BYVYKX1 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $190.68 | 03 | 2657794 |
| 0.02% | GEVO | GEVO INC | -- | $190.40 | 80 | BGDLVV9 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $189.62 | 19 | BLFBZ32 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $189.18 | 06 | 2325875 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $189.00 | 25 | BL989M6 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $188.48 | 08 | 2679141 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $188.10 | 11 | 2404978 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $187.37 | 41 | BYW6GV6 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $187.02 | 06 | 2618111 |
| 0.02% | NAVI | NAVIENT CORP | -- | $186.99 | 23 | BLP5GX1 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $186.30 | 18 | BNDQ9Y2 |
| 0.02% | ACNB | ACNB CORP | -- | $185.92 | 04 | 2412012 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $185.52 | 08 | BF2G4D1 |
| 0.02% | ASIX | ADVANSIX INC | -- | $185.40 | 09 | BYMMZL7 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $185.35 | 55 | B3MZ6K5 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $185.07 | 03 | 2570501 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $184.16 | 16 | BFMQPR2 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $183.77 | 23 | BF2F1Q0 |
| 0.02% | SBGI | SINCLAIR INC | -- | $183.17 | 13 | BRJX4J5 |
| 0.02% | YEXT | YEXT INC | -- | $183.05 | 35 | BD8ZJW2 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $182.70 | 03 | 2387002 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $182.40 | 05 | BP2C8W6 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $182.40 | 08 | BRKFN59 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $182.25 | 15 | BLNPMM4 |
| 0.02% | IPI | INTREPID POTASH INC | -- | $181.04 | 04 | BMDNMT2 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $180.90 | 18 | B3B5J07 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $180.38 | 01 | 2279886 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $179.76 | 08 | 2640277 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $179.69 | 07 | BVLDP87 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $179.58 | 41 | B1Z3TW5 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $179.15 | 05 | 2665300 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $179.14 | 13 | BMNDK09 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $179.07 | 03 | 2966865 |
| 0.02% | HZO | MARINEMAX INC | -- | $177.94 | 07 | 2250353 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $177.65 | 110 | BMH6DN8 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $177.56 | 04 | 2086558 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $177.31 | 07 | BF16ZX9 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $177.20 | 08 | 2320825 |
| 0.02% | SEPN | SEPTERNA INC | -- | $175.98 | 07 | BQNKXX2 |
| 0.02% | EMBC | EMBECTA CORP | -- | $175.80 | 20 | BMXWYR1 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $175.56 | 06 | B51JS17 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $175.04 | 04 | BNV0HC0 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $175.01 | 37 | BMYD3L0 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $174.95 | 05 | BMB5CZ6 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $174.68 | 04 | 2801193 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $174.58 | 29 | B3R0638 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $174.10 | 02 | BJRFD78 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $173.79 | 09 | 2499026 |
| 0.02% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $173.68 | 13 | BRJHSC8 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $173.65 | 05 | 2099095 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $172.60 | 01 | 2801137 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $171.60 | 30 | BDH2902 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $171.36 | 24 | BDDVW37 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $171.10 | 59 | 2518954 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $170.96 | 04 | 2927497 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $170.81 | 31 | BMFTC10 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $170.37 | 09 | BGL0JK3 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $170.22 | 03 | B6YVN56 |
| 0.02% | SIBN | SI-BONE INC | -- | $169.65 | 13 | BZ0WN34 |
| 0.02% | EBF | ENNIS INC | -- | $169.20 | 08 | 2316103 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $168.98 | 142 | 2115902 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $168.96 | 32 | BPBJFJ4 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $168.64 | 68 | BP4W0C8 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $168.61 | 13 | B8NB2R6 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $168.28 | 07 | BQB42H3 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $167.96 | 19 | 2782038 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $167.80 | 20 | BMCR7V2 |
| 0.02% | CRMD | CORMEDIX INC | -- | $167.70 | 26 | BJ0LT31 |
| 0.02% | VNDA | VANDA PHARMACEUTICALS INC | -- | $167.39 | 19 | B12W3P6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $167.04 | 24 | BNYK9Y3 |
| 0.01% | SLDP | SOLID POWER INC | -- | $166.95 | 53 | BMG79C3 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $166.78 | 62 | BQH8G33 |
| 0.01% | CBLL | CERIBELL INC | -- | $166.41 | 09 | BQFN254 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $166.00 | 05 | BNW2543 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $165.21 | 01 | 2036779 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $164.90 | 10 | BG88WS9 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $164.56 | 11 | 2360111 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $164.41 | 41 | BP0TJS2 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $164.29 | 07 | BPK4SR9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $164.04 | 04 | B603LG3 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $163.78 | 02 | 2394080 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $163.68 | 12 | BCGCR57 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $163.64 | 04 | B034L50 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $162.40 | 08 | 2577870 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $161.80 | 04 | BGV1W52 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $160.14 | 06 | BK9TGC1 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $159.79 | 29 | B847RJ0 |
| 0.01% | TREE | LENDINGTREE INC | -- | $159.76 | 04 | BV8TD84 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $159.60 | 07 | BSHT908 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $159.60 | 08 | BMWKK45 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $159.49 | 41 | BNM5672 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $158.85 | 09 | BT18HJ3 |
| 0.01% | UDMY | UDEMY INC | -- | $157.41 | 33 | BPBLNG3 |
| 0.01% | YORW | YORK WATER CO | -- | $157.35 | 05 | 2425292 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $157.32 | 09 | BFMB9P3 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $156.69 | 03 | 2956907 |
| 0.01% | KFRC | KFORCE INC | -- | $156.12 | 06 | 2746982 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $155.92 | 02 | 2553814 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $155.91 | 03 | B0M02F6 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $155.75 | 07 | BWT3JH3 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $155.70 | 06 | BQD3J33 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $155.10 | 03 | 2508030 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $154.70 | 10 | BMFZ3F9 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $154.50 | 06 | BJ38KJ2 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $154.00 | 08 | BKBS530 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $153.87 | 69 | BN7DTZ0 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $153.35 | 05 | BNBY595 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $153.16 | 28 | B96FTB5 |
| 0.01% | MNRO | MONRO INC | -- | $153.05 | 10 | 2600088 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $152.50 | 25 | BLN9Z50 |
| 0.01% | RDVT | RED VIOLET INC | -- | $152.36 | 04 | BFXSFB1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $152.30 | 10 | BD3FZ18 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $152.10 | 13 | BGGJFT6 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $151.86 | 06 | BMHG0X7 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $151.70 | 37 | B3M7R64 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $151.38 | 06 | BF0XVC2 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $151.34 | 14 | BDQYWV1 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $150.67 | 13 | BKZH191 |
| 0.01% | RPD | RAPID7 INC | -- | $150.04 | 22 | BZ22CY6 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $150.03 | 03 | 2083968 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $149.76 | 08 | BT9K6D8 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $149.36 | 04 | BL55Q42 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $148.95 | 15 | BMTW8S4 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $148.40 | 14 | B00CR04 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $148.11 | 03 | BYQLZ65 |
| 0.01% | ATEX | ANTERIX INC | -- | $148.08 | 04 | BJVNMJ3 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $146.94 | 06 | 2627816 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $146.52 | 22 | BQ6C357 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $146.50 | 10 | 2211071 |
| 0.01% | AIP | ARTERIS INC | -- | $146.30 | 10 | BMG97J2 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $146.28 | 12 | BDFCGV4 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $146.20 | 20 | BQHN6C7 |
| 0.01% | CEVA | CEVA INC | -- | $145.92 | 08 | 2986937 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $145.59 | 23 | BLCHF11 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $145.35 | 09 | BXC87C3 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $145.26 | 18 | B1HJLW5 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $145.18 | 14 | BJLKVS6 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $145.00 | 20 | BY3H7G0 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $144.80 | 16 | BSNX0D4 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $144.72 | 36 | BYVQJ96 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $144.46 | 31 | 2614153 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $144.13 | 07 | B6VRG58 |
| 0.01% | CARS | CARS.COM INC | -- | $144.02 | 19 | BYXHTC0 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $144.00 | 20 | BLB56T1 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $144.00 | 02 | BMV2FD6 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $143.43 | 07 | BV6KV30 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $142.95 | 15 | 2414018 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $142.20 | 09 | BG216W6 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $142.02 | 06 | 2859200 |
| 0.01% | BGS | B&G FOODS INC | -- | $141.48 | 27 | B034L49 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $140.80 | 44 | 2600248 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $140.40 | 09 | B1XRCZ3 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $140.16 | 08 | BLBCWZ0 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $140.10 | 05 | BNYKJK9 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $139.65 | 05 | 2456957 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $139.36 | 04 | BPQYJV4 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $139.15 | 23 | B14TC70 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $138.90 | 30 | 2390817 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $138.15 | 15 | B91XRN2 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $137.92 | 16 | BD6P6L2 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $137.20 | 14 | BRK3GP4 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $137.17 | 29 | BDFKQ07 |
| 0.01% | RGNX | REGENXBIO INC | -- | $137.12 | 16 | BZ0G875 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $136.85 | 115 | BMW4TN9 |
| 0.01% | ARKO | ARKO CORP | -- | $136.76 | 26 | BMH73N1 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $136.68 | 06 | 2659615 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $136.35 | 149 | BNG7BZ7 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $136.32 | 12 | B83TNY4 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $136.25 | 05 | 2713395 |
| 0.01% | MH | MCGRAW HILL INC | -- | $135.90 | 10 | BTMJ5B3 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $135.66 | 21 | BDCBXH9 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $135.60 | 06 | BNRR231 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $135.24 | 06 | BNK9G76 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $135.10 | 05 | BQMJ1G9 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $135.07 | 13 | BSPRWL6 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $134.85 | 29 | BYTYP72 |
| 0.01% | NVEC | NVE CORP | -- | $134.76 | 02 | 2072126 |
| 0.01% | AIOT | POWERFLEET INC | -- | $134.59 | 43 | BKLX9J9 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $134.40 | 04 | BW0WPK4 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $133.81 | 01 | 2981181 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $133.56 | 07 | BSJQPL0 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $133.51 | 13 | B1WTHL1 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $133.24 | 04 | BPBPCG8 |
| 0.01% | CYRX | CRYOPORT INC | -- | $132.94 | 17 | BY2ZKK0 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $132.20 | 04 | 2777777 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $131.88 | 04 | 2586315 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $131.76 | 08 | 2419530 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $131.72 | 37 | BVFNZL6 |
| 0.01% | TRC | TEJON RANCH CO | -- | $131.60 | 07 | 2880448 |
| 0.01% | GRND | GRINDR INC | -- | $131.23 | 11 | BP4XXM2 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $131.20 | 64 | BN48970 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $130.80 | 60 | B1Y1PC2 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $130.38 | 06 | 2420662 |
| 0.01% | TIPT | TIPTREE INC | -- | $129.52 | 08 | BC30V41 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $129.48 | 39 | BQC80B4 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $129.42 | 06 | BD02SG8 |
| 0.01% | KOPN | KOPIN CORP | -- | $128.96 | 62 | 2492412 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $128.32 | 08 | B7ZR219 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $128.12 | 39 | BF3FPW3 |
| 0.01% | ARHS | ARHAUS INC | -- | $127.80 | 18 | BNV08M7 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $127.20 | 10 | BP857F5 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $127.20 | 53 | BFZNYB7 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $127.08 | 03 | 2929211 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $127.02 | 87 | BKKMP44 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $126.90 | 10 | BP81RK8 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $126.90 | 90 | BDRY7P9 |
| 0.01% | NPCE | NEUROPACE INC | -- | $126.81 | 09 | BNBW7R1 |
| 0.01% | OSPN | ONESPAN INC | -- | $126.60 | 12 | BFNSSD4 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $126.35 | 95 | B4N8MH9 |
| 0.01% | RBB | RBB BANCORP | -- | $125.58 | 06 | B8BBRW8 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $125.36 | 08 | 2564827 |
| 0.01% | HY | HYSTER-YALE INC | -- | $125.12 | 04 | B7LG306 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $124.72 | 08 | BNM4XQ7 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $124.70 | 10 | BMW64P2 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $124.65 | 09 | 2249254 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $124.45 | 19 | BF0YMC2 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $124.10 | 34 | BPBJFM7 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $124.10 | 17 | 2890265 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $123.90 | 30 | BK6H4Z7 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $123.50 | 05 | 2200853 |
| 0.01% | OOMA | OOMA INC | -- | $123.12 | 09 | BY7R2L6 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $122.85 | 21 | BL66YS4 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $122.78 | 07 | BSNQ293 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $122.76 | 22 | BMMVY68 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $122.59 | 23 | BNV0RN1 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $122.43 | 53 | BNV0DF5 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $122.04 | 04 | B02VKG6 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $121.89 | 17 | 2616870 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $120.72 | 02 | BQ0N709 |
| 0.01% | NABL | N-ABLE INC | -- | $120.50 | 25 | BMBR683 |
| 0.01% | MAGN | MAGNERA CORP | -- | $120.12 | 11 | BT9NC28 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $120.00 | 16 | B5LYMC1 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $119.60 | 40 | BYLY8H1 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $119.56 | 07 | BFMZC67 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $119.50 | 05 | 2647375 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $119.04 | 12 | BLR8XV5 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $118.49 | 17 | BDZDSJ9 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $118.24 | 16 | BFYQFJ2 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $117.98 | 02 | 2651592 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $117.75 | 75 | BMFPWT6 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $117.60 | 24 | 2855930 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $117.18 | 21 | BMZ6F89 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $117.10 | 05 | BNZD2W0 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $117.04 | 38 | BMCWKZ2 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $117.00 | 18 | BTTQTR1 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $116.90 | 07 | BF8G134 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $116.62 | 14 | BKLXFX5 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $116.46 | 09 | B8SW166 |
| 0.01% | GOGO | GOGO INC | -- | $116.37 | 27 | BB2C2R1 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $116.28 | 34 | BMFPHK2 |
| 0.01% | BCML | BAYCOM CORP | -- | $116.04 | 04 | BYSTY59 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $115.98 | 06 | 2492917 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $115.85 | 07 | B29H3T5 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $115.80 | 02 | B39XGV3 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $115.70 | 05 | 2643168 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $115.70 | 13 | BT04MG4 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $115.30 | 05 | 2408840 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $115.18 | 02 | BKDV6G7 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $115.00 | 04 | BGQT8S6 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $114.75 | 15 | BJDX8Z9 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $114.58 | 34 | B01Z7M4 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $114.42 | 06 | BTMJLW6 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $114.38 | 14 | 2932048 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $114.30 | 09 | B9L5200 |
| 0.01% | PSNL | PERSONALIS INC | -- | $114.24 | 17 | BJQ0608 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $114.10 | 07 | BMF8HX4 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $113.80 | 04 | 2002059 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $113.75 | 03 | 2147734 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $113.28 | 32 | BYV2W40 |
| 0.01% | NMAX | NEWSMAX INC | -- | $112.48 | 16 | BT9TQK2 |
| 0.01% | ABSI | ABSCI CORP | -- | $112.33 | 47 | BN94K69 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $112.14 | 42 | BJVR9Y9 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $112.14 | 07 | BRC3PL1 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $111.09 | 01 | BTJWV40 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $110.60 | 07 | BTJZB05 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $110.40 | 12 | BFFK5Z9 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $110.24 | 53 | BKRT1C8 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $110.22 | 03 | 2183868 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $110.20 | 10 | BM7V485 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $109.44 | 04 | 2353047 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $109.44 | 24 | BL9ZHM3 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $109.20 | 06 | 2805474 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $109.08 | 18 | BFFK7S6 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $108.50 | 31 | BFY7DC4 |
| 0.01% | CERS | CERUS CORP | -- | $108.16 | 64 | 2222471 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $108.10 | 46 | BM9W3L2 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $107.35 | 05 | 2414245 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $107.15 | 05 | B081QB7 |
| 0.01% | SB | SAFE BULKERS INC | -- | $106.92 | 18 | B39GTS0 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $106.77 | 03 | 2986153 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $106.08 | 68 | BP8K987 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $105.70 | 07 | B1VQ1H7 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $105.48 | 18 | BKTNTS0 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $105.00 | 21 | BS096W6 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $104.68 | 04 | BJBZRJ4 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $104.40 | 09 | BF5GRT5 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $104.39 | 13 | BNHP503 |
| 0.01% | ONTF | ON24 INC | -- | $104.39 | 13 | BMBKL65 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $104.06 | 43 | 2889768 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $103.86 | 06 | BYWL5L4 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $103.73 | 11 | 2809056 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $103.39 | 07 | BYQBFQ5 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $102.48 | 21 | BMDW0R3 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $102.44 | 13 | BQLSDL6 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $102.42 | 09 | BKDNG30 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $102.41 | 11 | BJMYWL7 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $102.40 | 04 | B82C9Z7 |
| 0.01% | CAL | CALERES INC | -- | $102.19 | 11 | BWX4MD9 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $101.82 | 06 | 2752730 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $101.53 | 11 | BRCFFK6 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $101.40 | 30 | B0G7SZ5 |
| 0.01% | VSTM | VERASTEM INC | -- | $100.80 | 18 | BRK1S18 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $100.73 | 07 | B725NJ1 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $100.37 | 132 | BJ1FDK7 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.36 | 01 | 2622747 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $100.08 | 04 | B00BYZ5 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $98.48 | 04 | BZ9NWS6 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $98.42 | 19 | BPJKCW1 |
| 0.01% | CRNC | CERENCE INC | -- | $98.28 | 14 | BJNPYY6 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $98.15 | 05 | BDTYR13 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $98.00 | 04 | 2120865 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $97.83 | 09 | BRC45W5 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $97.74 | 27 | BNRQM83 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $97.73 | 29 | BFMKYK0 |
| 0.01% | CDZI | CADIZ INC | -- | $97.47 | 19 | 2238661 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $97.28 | 08 | BZB2L51 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $97.11 | 09 | BKT1TK6 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $96.98 | 02 | 2025056 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $96.66 | 06 | BT6CBY3 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $96.39 | 17 | BSWVTJ8 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $96.32 | 16 | BNC0LQ1 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $96.22 | 02 | 2352884 |
| 0.01% | EGHT | 8X8 INC | -- | $96.14 | 46 | 2037170 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $96.06 | 103 | B3D32T9 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $95.92 | 02 | B9B9F36 |
| 0.01% | MBI | MBIA INC | -- | $95.36 | 16 | 2547044 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $95.22 | 02 | BRF2GC3 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $95.20 | 14 | BQ2JNX0 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $94.50 | 10 | BK228T8 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $94.28 | 08 | BRWZXQ8 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $94.25 | 25 | BMZ2WT7 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $93.83 | 11 | 2487117 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $93.66 | 02 | BCRXSS9 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $93.36 | 04 | B3ZY290 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $92.64 | 03 | B719DK5 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $92.43 | 09 | 2572068 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $92.24 | 04 | BL97CD5 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $92.20 | 05 | BKMQX40 |
| 0.01% | EVGO | EVGO INC | -- | $91.52 | 44 | BP2Q7L0 |
| 0.01% | XPER | XPERI INC | -- | $91.20 | 16 | BQV3RS6 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $91.08 | 33 | BNDBK99 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $90.87 | 03 | BNM9H26 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $90.80 | 05 | BS893G1 |
| 0.01% | OEC | ORION SA | -- | $90.63 | 19 | BP8FKJ0 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $90.48 | 08 | B292PW7 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $90.28 | 04 | BTCB1W2 |
| 0.01% | EOLS | EVOLUS INC | -- | $90.18 | 18 | BDRJH21 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $89.46 | 07 | BMTRDW8 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $89.45 | 05 | B6ZJTH3 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $89.16 | 12 | BP4YTP0 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $89.10 | 15 | BP81R42 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $89.01 | 23 | 2920805 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $88.80 | 01 | BSMNX92 |
| 0.01% | RC | READY CAPITAL CORP | -- | $88.74 | 51 | BDFS3G6 |
| 0.01% | ANGI | ANGI INC | -- | $88.68 | 12 | BT9P0M0 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $88.53 | 13 | B065G33 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $88.50 | 15 | B7F2TY6 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $88.40 | 05 | BR56603 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $88.29 | 27 | BL97B49 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $88.10 | 02 | 2476847 |
| 0.01% | RXST | RXSIGHT INC | -- | $87.96 | 12 | BMJ0GR3 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $87.70 | 05 | BJ7BVV6 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $87.68 | 32 | BMF1LH5 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $87.48 | 18 | B77PWP5 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $87.36 | 12 | BGT0PL8 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $87.34 | 22 | 2862532 |
| 0.01% | GRPN | GROUPON INC | -- | $86.76 | 09 | BMTD360 |
| 0.01% | PCB | PCB BANCORP | -- | $86.60 | 04 | BKLTT20 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $86.50 | 02 | B06FLD8 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $86.43 | 43 | BLF8447 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $86.13 | 29 | BT8QHD4 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $86.04 | 18 | BD0SJ96 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $85.88 | 02 | 2610913 |
| 0.01% | IBEX | IBEX LTD | -- | $85.86 | 03 | BLF81K2 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $85.24 | 02 | 2746915 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $85.12 | 16 | BMGWSJ8 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $84.90 | 03 | 2549233 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $84.27 | 03 | 2863074 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $83.95 | 23 | BN65SM7 |
| 0.01% | TSSI | TSS INC | -- | $83.65 | 07 | BBK3WF4 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $83.35 | 05 | BJLD0Y4 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $83.07 | 13 | BV96YL4 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $81.72 | 03 | 2348225 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $81.42 | 03 | 2095145 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $81.10 | 05 | 2283917 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $81.05 | 05 | BZ1N455 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $80.96 | 08 | BMFK3H6 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $80.76 | 03 | BKDZ6W5 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $80.55 | 09 | 2932037 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $80.54 | 01 | 2690476 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $80.27 | 07 | BNZB473 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $79.95 | 03 | B00MZ00 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $79.80 | 03 | BNGY4R1 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $79.31 | 11 | B4MG4Z6 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $79.20 | 06 | 2101763 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $79.14 | 03 | BYP7GF0 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $78.87 | 03 | BND76B1 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $78.84 | 06 | BF5S9H3 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $78.42 | 03 | B018Y33 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $78.40 | 04 | BF04JD2 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $78.38 | 19 | BLD36T3 |
| 0.01% | HLLY | HOLLEY INC | -- | $78.26 | 26 | BNT8W10 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $78.12 | 17 | BMXNGZ6 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $77.98 | 01 | BM8NGX9 |
| 0.01% | FBLA | FB BANCORP INC | -- | $77.82 | 06 | BRJK087 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $77.42 | 02 | BHBFXS1 |
| 0.01% | TLS | TELOS CORPORATION | -- | $77.04 | 18 | BLDDYL1 |
| 0.01% | ALCO | ALICO INC | -- | $77.03 | 02 | 2016425 |
| 0.01% | FSBW | FS BANCORP INC | -- | $76.58 | 02 | B4Z5FD5 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $76.50 | 06 | BZCNLM0 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $76.26 | 06 | BNNTGD9 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $76.12 | 11 | BPCPXY2 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $75.96 | 06 | 2344922 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $75.80 | 10 | BD9Q3P5 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $75.67 | 23 | BPSK9J8 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $75.64 | 31 | BZ8FPH3 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $75.50 | 02 | BMDNMR0 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $75.12 | 08 | BSF1W07 |
| 0.01% | GCO | GENESCO INC | -- | $75.03 | 03 | 2367101 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $74.88 | 13 | 2730532 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $74.64 | 06 | 2122560 |
| 0.01% | OPFI | OPPFI INC | -- | $74.52 | 09 | BP6GZG7 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $74.40 | 10 | BN46844 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $74.28 | 12 | BTLT1F0 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $74.18 | 02 | 2532556 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $74.00 | 01 | 2848714 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $73.64 | 14 | 2107437 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $73.60 | 32 | BNTW041 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $73.47 | 03 | BDC84D3 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $73.30 | 05 | BY7RH33 |
| 0.01% | CIA | CITIZENS INC | -- | $73.28 | 16 | 2199478 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $73.26 | 03 | 2671363 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $72.90 | 06 | BQV0J03 |
| 0.01% | RZLT | REZOLUTE INC | -- | $72.66 | 28 | BMY7XX4 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $72.66 | 07 | BGNQ6J7 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $72.56 | 04 | BPCK3Z8 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $72.54 | 06 | BMZQY71 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $72.01 | 19 | BNLYJD7 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $71.97 | 03 | BDD1B52 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $71.89 | 07 | B00YZY0 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $71.72 | 02 | 2420736 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $71.68 | 14 | B7ZKH46 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $71.50 | 01 | 2494515 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $71.40 | 15 | BMZ4B74 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $71.28 | 16 | BY7RB53 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $71.28 | 24 | 2318790 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $70.80 | 15 | BD1KGN4 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $70.75 | 25 | BJ9RYW4 |
| 0.01% | TG | TREDEGAR CORP | -- | $70.20 | 09 | 2903345 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $70.14 | 02 | BN7RQC8 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $70.05 | 15 | BP0TQC5 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $69.64 | 04 | BKFVZS0 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $69.36 | 04 | 2267698 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $69.30 | 10 | BMY60J6 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $69.19 | 17 | BMXDS27 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $69.16 | 19 | BMDW0L7 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $68.90 | 02 | BTCK798 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $68.88 | 07 | BP0B9H7 |
| 0.01% | ESCA | ESCALADE INC | -- | $68.72 | 04 | 2321561 |
| 0.01% | ASLE | AERSALE CORP | -- | $68.64 | 11 | BN2RY85 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $68.60 | 05 | BS44H79 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $68.30 | 10 | BRGCNJ8 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $68.16 | 24 | BL6CB69 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $68.06 | 41 | BJJD5G3 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $67.28 | 02 | B032TT4 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $67.20 | 32 | BD2BLX1 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $67.02 | 02 | BQD00T7 |
| 0.01% | USAU | US GOLD CORP | -- | $66.88 | 04 | BL68L90 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $66.72 | 04 | BVZNXR8 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $66.48 | 12 | BJ9J282 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $66.35 | 05 | BF5HDT0 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $66.34 | 02 | 2604217 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $66.16 | 08 | BMWDGS0 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $66.08 | 14 | BQMRYT7 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $66.08 | 04 | B8W3QK4 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $66.02 | 02 | 2947774 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $65.88 | 61 | BH3Z4P3 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $65.60 | 10 | B3YM983 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $65.55 | 05 | B3K9Z35 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $65.40 | 10 | 2517058 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $65.07 | 03 | 2434016 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $65.00 | 02 | 2600301 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $64.85 | 01 | BMQ67R1 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $64.68 | 02 | 2761424 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $64.55 | 03 | BN6LX97 |
| 0.01% | NGNE | NEUROGENE INC | -- | $64.53 | 03 | BS2F741 |
| 0.01% | CNDT | CONDUENT INC | -- | $64.50 | 50 | BYWLRV8 |
| 0.01% | OABI | OMNIAB INC | -- | $64.44 | 36 | BN13S71 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $64.20 | 15 | 2548597 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $64.02 | 03 | BQ0QT80 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $63.84 | 03 | BRXXTF2 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $63.60 | 106 | BLR4TK4 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $63.50 | 10 | BPCJW03 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $63.50 | 02 | B019FQ6 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $63.36 | 24 | BF2KYH7 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $63.28 | 01 | 2925899 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $63.12 | 12 | BMVWYW8 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $63.02 | 23 | BMDCDP2 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $63.00 | 07 | BPNXSS4 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $63.00 | 04 | BQTYCT7 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $62.79 | 21 | 2615112 |
| 0.01% | HUMA | HUMACYTE INC | -- | $62.64 | 54 | BMYTJP4 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $62.37 | 03 | B57M9P1 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $62.26 | 22 | BMGH6N3 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $61.88 | 26 | 2665128 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $61.80 | 10 | 2517854 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $61.60 | 05 | BMDJ0D0 |
| 0.01% | ALEC | ALECTOR INC | -- | $61.60 | 28 | BJ4LDC4 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $61.56 | 12 | 2583297 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $61.41 | 23 | BK5TLP3 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $60.80 | 04 | B02NVQ9 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $60.31 | 37 | BRK0149 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $60.30 | 30 | BD8GP05 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $60.16 | 08 | BQQLLW7 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $60.12 | 09 | BKC9SX3 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $59.64 | 14 | BKTC5L2 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $59.46 | 03 | BV4K5N0 |
| 0.01% | ALMU | AELUMA INC | -- | $59.24 | 04 | BPBPG77 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $59.22 | 09 | BDCWQ73 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $59.13 | 03 | BN2R7Z3 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $58.80 | 03 | B0406N0 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $58.75 | 05 | BS2K7D5 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $58.73 | 07 | BNKLRT1 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $58.68 | 04 | 2575045 |
| 0.01% | ACTG | ACACIA RESEARCH CORP | -- | $58.56 | 12 | 2169589 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $57.96 | 07 | BKY65J7 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $57.96 | 03 | 2761123 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $57.93 | 03 | 2508126 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $57.84 | 06 | BNKSW31 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $57.82 | 14 | BF329J9 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $57.60 | 48 | BNKJ933 |
| 0.01% | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $57.50 | 10 | BKVK9N4 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $57.06 | 02 | BN2XDN1 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $56.82 | 06 | 2232094 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $56.80 | 04 | 2035754 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $56.64 | 04 | B4WCCG1 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $56.55 | 03 | BRF3ST7 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $56.52 | 12 | BFZNZC5 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $56.48 | 04 | 2068512 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $56.37 | 03 | BG5HXX1 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $56.10 | 06 | 2580447 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $56.08 | 04 | BVDGZ39 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $56.08 | 08 | BDR7T18 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $55.98 | 03 | BF5R077 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $55.93 | 17 | BDD0HG2 |
| -- | LFMD | LIFEMD INC | -- | $55.72 | 14 | BMXDBQ2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $55.55 | 22 | BLB2P06 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $55.54 | 29 | BN4RCJ0 |
| -- | MVIS | MICROVISION INC | -- | $55.35 | 104 | B7N96Q0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $55.26 | 06 | BR3YVK4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $55.00 | 04 | BVPN4Z3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $54.93 | 03 | BTRVNC1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $54.90 | 15 | BN0WQK8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $54.88 | 02 | BSNRFP3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $54.88 | 16 | BKBQD30 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $54.80 | 04 | BK8QFH1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $54.64 | 08 | BH3N8W2 |
| -- | MASS | 908 DEVICES INC | -- | $54.63 | 09 | BM8GQP0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $54.51 | 03 | B1GH465 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $54.15 | 19 | BNRQKQ7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $53.90 | 11 | BMF7DT9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $53.60 | 01 | 2190921 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $53.52 | 12 | BYMG199 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $53.48 | 02 | BLF0C50 |
| -- | LOVE | LOVESAC CO/THE | -- | $53.15 | 05 | BG88WJ0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $52.96 | 04 | BQKX9X6 |
| -- | EGAN | EGAIN CORP | -- | $52.56 | 06 | 2260523 |
| -- | UIS | UNISYS CORP | -- | $52.44 | 23 | 2931595 |
| -- | TBRG | TRUBRIDGE INC | -- | $51.93 | 03 | 2872122 |
| -- | OPBK | OP BANCORP | -- | $51.80 | 04 | BD06KV9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $51.75 | 09 | BP0TJN7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $51.44 | 01 | 2616977 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $51.38 | 14 | BN2T5Q6 |
| -- | QSI | QUANTUM-SI INC | -- | $51.28 | 54 | BNR5QT9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $51.24 | 06 | 2775317 |
| -- | WEST | WESTROCK COFFEE CO | -- | $51.12 | 12 | BN4Q5D2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $51.11 | 19 | BM90L23 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $50.94 | 06 | BNNRMX5 |
| -- | LPRO | OPEN LENDING CORP | -- | $50.75 | 35 | BMTD3M6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $50.72 | 02 | BV2D081 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $50.70 | 05 | 2714569 |
| -- | CTEV | CLARITEV CORP | -- | $50.67 | 03 | BRQPHW8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $50.60 | 05 | 2861993 |
| -- | VUZI | VUZIX CORP | -- | $50.37 | 23 | B9GT0J2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $50.27 | 11 | 2367781 |
| -- | EVCM | EVERCOMMERCE INC | -- | $50.25 | 05 | BLD30Q8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $50.24 | 04 | B1FL1D4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $50.02 | 02 | BTLP0D9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $50.00 | 02 | 2620042 |
| -- | CDXS | CODEXIS INC | -- | $49.91 | 31 | B5LL2C2 |
| -- | SRBK | SR BANCORP INC | -- | $49.86 | 03 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $49.86 | 03 | BNHP622 |
| -- | MDWD | MEDIWOUND LTD | -- | $49.74 | 03 | BKJ9B48 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $49.53 | 39 | BNQQ6C6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $49.29 | 31 | BZ6CCH5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $49.07 | 01 | B019C32 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $48.88 | 08 | BQSB4S2 |
| -- | INGN | INOGEN INC | -- | $48.48 | 08 | BJSVLL5 |
| -- | PDEX | PRO-DEX INC | -- | $48.46 | 01 | 2704292 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $48.25 | 10 | BPNZT10 |
| -- | III | INFORMATION SERVICES GROUP | -- | $48.24 | 12 | B1R0CV4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $48.08 | 08 | BN0VNB5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $47.80 | 02 | BD6D8Y3 |
| -- | INSG | INSEEGO CORP | -- | $47.74 | 04 | BN70ZG4 |
| -- | ASST | STRIVE INC-A | -- | $47.65 | 05 | BMWGYW9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $47.50 | 19 | BD8ZZ24 |
| -- | FINW | FINWISE BANCORP | -- | $47.31 | 03 | BKP4Q64 |
| -- | BKKT | BAKKT INC | -- | $47.25 | 05 | BMDLW29 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $47.19 | 03 | 2958293 |
| -- | ELMD | ELECTROMED INC | -- | $47.02 | 02 | B3WLLH5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $46.73 | 01 | 2647160 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $46.73 | 53 | BJ0XLZ3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $46.27 | 14 | BMHD630 |
| -- | FC | FRANKLIN COVEY CO | -- | $46.16 | 04 | 2352839 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $46.05 | 03 | BPK4SX5 |
| -- | ATOM | ATOMERA INC | -- | $46.00 | 10 | BD0NG78 |
| -- | JILL | J. JILL INC | -- | $45.93 | 03 | BN941G6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $45.37 | 01 | 2342926 |
| -- | CVRX | CVRX INC | -- | $45.18 | 06 | BLD3B98 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $45.15 | 05 | BPG9KV6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $44.64 | 09 | BZ9NRB4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $44.46 | 38 | BCZS820 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $44.36 | 04 | 2736109 |
| -- | ACU | ACME UNITED CORP | -- | $43.80 | 01 | 2006329 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $43.80 | 02 | 2647751 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $43.62 | 03 | BNKDSV6 |
| -- | OMDA | OMADA HEALTH INC | -- | $43.59 | 03 | BTNLPC9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $43.50 | 25 | BD079V5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $43.21 | 29 | BYM4WL2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $42.84 | 07 | BLLCYB0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $42.82 | 02 | BD0R8C9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $42.80 | 10 | BLCY1J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $42.50 | 25 | BNZHLY7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $42.47 | 31 | BMCCHR3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $42.00 | 03 | 2083526 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $42.00 | 21 | BLBNS33 |
| -- | JYNT | JOINT CORP/THE | -- | $42.00 | 05 | BRK0127 |
| -- | EML | EASTERN CO/THE | -- | $41.86 | 02 | 2300087 |
| -- | KLTR | KALTURA INC | -- | $41.85 | 31 | BKY5HD2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $41.82 | 02 | 2545305 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $41.70 | 03 | BV6GSF9 |
| -- | LE | LANDS' END INC | -- | $41.52 | 03 | BKWQKM7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $41.28 | 08 | 2166397 |
| -- | PAYS | PAYSIGN INC | -- | $41.28 | 12 | BJRFDF6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $41.20 | 01 | 2549136 |
| -- | HNVR | HANOVER BANCORP INC | -- | $41.20 | 02 | BQB4DZ8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $41.06 | 01 | B8GPQW8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $41.00 | 05 | BMFZKV4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $40.80 | 10 | BRBDTR6 |
| -- | BCBP | BCB BANCORP INC | -- | $40.25 | 05 | 2848253 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $40.16 | 04 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $39.99 | 03 | BGMGBT3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $39.76 | 02 | B8DV0M7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $39.71 | 11 | 2697853 |
| -- | TTGT | TECHTARGET INC | -- | $39.70 | 10 | BPG4DP6 |
| -- | STXS | STEREOTAXIS INC | -- | $39.69 | 21 | B8J3C43 |
| -- | BSVN | BANK7 CORP | -- | $39.67 | 01 | BFMN421 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $39.52 | 02 | BRQQ033 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $39.45 | 03 | BL1J6B5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $39.27 | 07 | BGPYWG8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $39.06 | 21 | BMZ8228 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $38.64 | 14 | BV4K5L8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $38.64 | 03 | BPLV664 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $38.54 | 01 | 2901480 |
| -- | MED | MEDIFAST INC | -- | $38.48 | 04 | 2934033 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $38.37 | 03 | 2867805 |
| -- | CXDO | CREXENDO INC | -- | $38.34 | 06 | 2963305 |
| -- | THRY | THRYV HOLDINGS INC | -- | $38.22 | 13 | BMCMWY5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $38.14 | 02 | 2718969 |
| -- | FF | FUTUREFUEL CORP | -- | $38.07 | 09 | B3BBRD4 |
| -- | BALY | BALLY'S CORP | -- | $38.07 | 03 | BSPS220 |
| -- | EVI | EVI INDUSTRIES INC | -- | $38.06 | 02 | BGSPSG0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $38.02 | 02 | BNKTVH1 |
| -- | TBI | TRUEBLUE INC | -- | $38.00 | 10 | 2519849 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $37.45 | 01 | 2620503 |
| -- | FNWD | FINWARD BANCORP | -- | $37.43 | 01 | BN0TRH3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $36.54 | 09 | 2025711 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $36.33 | 07 | 2117920 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $36.10 | 05 | BP5GWR8 |
| -- | LAW | CS DISCO INC | -- | $36.08 | 08 | BNLYJ93 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.19 | 01 | BSVLTH7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $34.44 | 06 | BF23JJ3 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $34.12 | 04 | BMCCS58 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $34.02 | 02 | 2352420 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $34.00 | 05 | BPSQ9F2 |
| -- | NKTX | NKARTA INC | -- | $33.90 | 15 | BK80YJ8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $33.76 | 04 | BJCYG26 |
| -- | BOOM | DMC GLOBAL INC | -- | $33.11 | 07 | BYN8NH6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $32.94 | 01 | 2480707 |
| -- | DMRC | DIGIMARC CORP | -- | $32.65 | 05 | B3F05P5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $32.60 | 02 | BT06V07 |
| -- | INV | INNVENTURE INC | -- | $32.58 | 09 | BSVLRS4 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $32.02 | 02 | BHPRQX9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.00 | 05 | BF5MM09 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $31.98 | 04 | BMDMZV2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $31.82 | 02 | 2572604 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $31.70 | 02 | BF22688 |
| -- | TRAK | REPOSITRAK INC | -- | $31.64 | 04 | B1BQMW9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $31.52 | 02 | BHCQVP6 |
| -- | SLQT | SELECTQUOTE INC | -- | $31.21 | 48 | BMFYH21 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $31.05 | 23 | BN6HHQ0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $30.96 | 24 | BW9RTJ7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $30.36 | 23 | BKLCX50 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $30.22 | 04 | BQ6BQM2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $29.82 | 14 | BYZLWZ4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $29.76 | 02 | BD9GDZ5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $29.64 | 02 | BVPKHC2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $29.56 | 04 | BQB9HM8 |
| -- | LNSR | LENSAR INC | -- | $29.55 | 03 | BM8F4N1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $29.44 | 04 | BD2ZJQ2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $29.43 | 27 | BSZBBL1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $29.37 | 03 | BSD51T3 |
| -- | BRCC | BRC INC-A | -- | $29.11 | 32 | BNBV240 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $28.96 | 02 | B066PX9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $28.85 | 66 | BJ0CK86 |
| -- | MXCT | MAXCYTE INC | -- | $28.69 | 35 | BKMQF66 |
| -- | SPWR | SUNPOWER INC | -- | $28.60 | 22 | BQPDJX1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $28.44 | 02 | B8XBPS8 |
| -- | OFLX | OMEGA FLEX INC | -- | $28.35 | 01 | B0FPH75 |
| -- | ATYR | ATYR PHARMA INC | -- | $28.05 | 33 | BGMGBW6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $27.61 | 38 | BQ3R1Y0 |
| -- | CLAR | CLARUS CORP | -- | $27.50 | 10 | BF5QHG2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $27.47 | 01 | B3XR1X8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $27.06 | 02 | 2813961 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $26.46 | 03 | 2500951 |
| -- | NODK | NI HOLDINGS INC | -- | $26.46 | 02 | BF2CWX5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $26.16 | 08 | 2444123 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $26.00 | 08 | BSHSLK9 |
| -- | BARK | BARK INC | -- | $25.87 | 32 | BNVVLD2 |
| -- | KRRO | KORRO BIO INC | -- | $25.60 | 02 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $25.44 | 04 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $25.26 | 06 | BL970N1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $24.42 | 33 | BNC2MS6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $24.32 | 19 | BNLYJG0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.00 | 01 | 2201908 |
| -- | ELA | ENVELA CORP | -- | $23.90 | 02 | BK8WN64 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $23.88 | 04 | 2398855 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $23.70 | 15 | BPG9931 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.52 | 01 | 2031923 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $23.36 | 16 | BNG47W7 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $22.88 | 16 | BMDCQG4 |
| -- | CARL | CARLSMED INC | -- | $22.80 | 02 | BV1DMD1 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.75 | 13 | BP2QPJ4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $22.59 | 03 | 2223872 |
| -- | LUNG | PULMONX CORP | -- | $21.84 | 13 | BL72R71 |
| -- | HQI | HIREQUEST INC | -- | $21.72 | 02 | BKV2L01 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $21.45 | 11 | BM8J3J2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $21.24 | 03 | 2737102 |
| -- | ARQ | ARQ INC | -- | $21.12 | 11 | BBXZ194 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $21.04 | 08 | BSKPBC9 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $21.00 | 07 | BF950B1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $20.98 | 31 | BNM4710 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $20.90 | 11 | BSF04R5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $20.76 | 04 | BYYMYP2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $20.70 | 06 | BF4HN46 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $20.60 | 31 | 2492337 |
| -- | DCGO | DOCGO INC | -- | $20.37 | 31 | BKP4P23 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $20.36 | 04 | BTXQTX3 |
| -- | EEX | EMERALD HOLDING INC | -- | $20.35 | 05 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $19.95 | 03 | BF1STB1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $19.85 | 10 | BRBR2C4 |
| -- | OM | OUTSET MEDICAL INC | -- | $19.53 | 06 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $19.48 | 01 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $19.32 | 21 | BNZJTJ4 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $19.16 | 02 | BV6G730 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $19.10 | 02 | BMY3785 |
| -- | NPWR | NET POWER INC | -- | $18.81 | 11 | BRDV332 |
| -- | GAIA | GAIA INC | -- | $18.72 | 06 | BD0R8F2 |
| -- | STIM | NEURONETICS INC | -- | $18.13 | 14 | BFXH9H2 |
| -- | CSPI | CSP INC | -- | $17.86 | 02 | 2160689 |
| -- | NL | NL INDUSTRIES | -- | $17.85 | 03 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $17.60 | 04 | BMX0JN6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $17.32 | 49 | BTCK7D2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $17.28 | 08 | BDBFK59 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $17.17 | 01 | BYQQ1Q2 |
| -- | AEYE | AUDIOEYE INC | -- | $17.16 | 03 | BD6JFC8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $16.96 | 21 | BL98829 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $16.84 | 27 | B02T2D1 |
| -- | PAMT | PAMT CORP | -- | $16.10 | 02 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.81 | 31 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $15.60 | 10 | B1G0F83 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $15.45 | 05 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $15.25 | 05 | BYPD5H3 |
| -- | SVCO | SILVACO GROUP INC | -- | $15.09 | 03 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $15.00 | 12 | BMBR9W8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $14.98 | 07 | BLBM4T8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $14.24 | 04 | BQKMW89 |
| -- | MKTW | MARKETWISE INC | -- | $14.15 | 01 | BQT1YT2 |
| -- | BTMD | BIOTE CORP -A | -- | $14.00 | 10 | BMBPL15 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $13.81 | 01 | BNGH209 |
| -- | VHI | VALHI INC | -- | $13.48 | 01 | BMG4NS8 |
| -- | ARAY | ACCURAY INC | -- | $12.59 | 34 | B1R2HW6 |
| -- | TZOO | TRAVELZOO | -- | $12.56 | 02 | BGDFSM1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $11.66 | 07 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $11.58 | 01 | BQXQVD6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $11.32 | 04 | BLBQL66 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $11.30 | 10 | BMGSDK2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $11.16 | 04 | BP7L561 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $11.10 | 06 | BN96366 |
| -- | CV | CAPSOVISION INC | -- | $11.04 | 02 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $10.60 | 05 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $10.48 | 01 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $10.12 | 04 | BMGC348 |
| -- | TEAD | TEADS HOLDING CO | -- | $09.81 | 13 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $09.17 | 07 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $08.36 | 12 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $08.36 | 02 | BS84LD9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $07.84 | 02 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $07.68 | 03 | BPLQD35 |
| -- | SKIL | SKILLSOFT CORP | -- | $07.42 | 02 | BMCZQ19 |
| -- | COOK | TRAEGER INC | -- | $07.18 | 11 | BN72WR0 |
| -- | NXXT | NEXTNRG INC | -- | $06.24 | 12 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $06.12 | 04 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $05.90 | 01 | BV6KRV0 |
| -- | SLSN | SOLESENCE INC | -- | $05.67 | 06 | 2129044 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.16 | 13 | BSJQ7W5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $04.77 | 03 | BP5JF56 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $04.66 | 02 | BNG5DX3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $03.15 | 04 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $02.56 | 01 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.46 | 02 | BSNXJ04 |
| -- | FLD | FOLD HOLDINGS INC | -- | $02.38 | 02 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.88 | 01 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $00.95 | 01 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.45 | 02 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.04 | 04 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.31% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,119,384 | -- | 1,217 | -- |
| 11.12% | -- | E-MINI RUSS 2000 EQUITY INDEX 20/MAR/2026 RTYH6 INDEX | 124,045 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $124,372.74 | 124,373 | -- |
Index
Options Position
as of 3/13/2026
- TypeRussell 2000 Index
- Expiration Date3/16/2026
- Strike Price - Short Call2,525
- Strike Price - Long Put2,495
- Strike Price - Short Put2,415
- FIGI - Short CallBBG01ZX2QGZ8
- FIGI - Long PutBBG01ZX31KR3
- FIGI - Short PutBBG01ZX2YY35
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|