RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | -1.04% | -0.58% | 3.18% | 6.90% | 14.92% | -- | -- | -- | 14.64% | 06/24/2025 |
| RB Market Price | -1.03% | -0.50% | 3.10% | 6.87% | 14.85% | -- | -- | -- | 14.65% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | -0.97% | -0.41% | 3.31% | 6.94% | 15.07% | -- | -- | -- | 14.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | -1.04% | -0.58% | 3.18% | 6.90% | 14.92% | -- | -- | -- | 14.64% | 06/24/2025 |
| RB Market Price | -1.03% | -0.50% | 3.10% | 6.87% | 14.85% | -- | -- | -- | 14.65% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | -0.97% | -0.41% | 3.31% | 6.94% | 15.07% | -- | -- | -- | 14.97% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,158,832
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 10/26/2026- NAV
- NAV Change
- Market Price $46.46
- Market Price Change $-0.02
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.22%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,158,832
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 10/26/2026- NAV
- NAV Change
- Market Price $46.46
- Market Price Change $-0.02
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.22%
- View Premium / Discount
Holdings
as of 10/26/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.33% | FROG | JFROG LTD | -- | $3,785.18 | 38 | BMX6JW3 |
| 0.31% | MOG/A | MOOG INC-CLASS A | -- | $3,582.70 | 10 | 2601218 |
| 0.30% | UMBF | UMB FINANCIAL CORP | -- | $3,490.76 | 26 | 2918510 |
| 0.29% | SM | SM ENERGY CO | -- | $3,412.75 | 85 | 2764188 |
| 0.29% | GKOS | GLAUKOS CORP | -- | $3,387.13 | 19 | BYMWL19 |
| 0.29% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,356.16 | 57 | BPJM8Q3 |
| 0.28% | TWST | TWIST BIOSCIENCE CORP | -- | $3,195.50 | 22 | BGKG6G7 |
| 0.27% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $3,174.48 | 24 | B8QV5C9 |
| 0.27% | HQY | HEALTHEQUITY INC | -- | $3,112.50 | 30 | BP8XZL1 |
| 0.27% | CTRE | CARETRUST REIT INC | -- | $3,106.32 | 84 | BMP8TL6 |
| 0.26% | ONB | OLD NATIONAL BANCORP | -- | $3,003.60 | 120 | 2658441 |
| 0.26% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,991.36 | 41 | BKS3RS7 |
| 0.26% | VSAT | VIASAT INC | -- | $2,987.55 | 45 | 2946243 |
| 0.25% | IDCC | INTERDIGITAL INC | -- | $2,918.34 | 09 | 2465737 |
| 0.25% | JXN | JACKSON FINANCIAL INC-A | -- | $2,918.08 | 22 | BMFX6P4 |
| 0.25% | PCVX | VAXCYTE INC | -- | $2,878.56 | 48 | BKPVGH6 |
| 0.25% | CYTK | CYTOKINETICS INC | -- | $2,854.31 | 47 | BBBSBJ5 |
| 0.24% | KRYS | KRYSTAL BIOTECH INC | -- | $2,822.94 | 09 | BD6JX35 |
| 0.24% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,806.40 | 20 | BDCBCD8 |
| 0.24% | TGTX | TG THERAPEUTICS INC | -- | $2,794.29 | 51 | B828K63 |
| 0.24% | PBF | PBF ENERGY INC-CLASS A | -- | $2,738.70 | 34 | B7F4TJ7 |
| 0.23% | QLYS | QUALYS INC | -- | $2,701.80 | 12 | B7XJTN8 |
| 0.23% | EAT | BRINKER INTERNATIONAL INC | -- | $2,631.72 | 14 | 2193544 |
| 0.23% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,628.60 | 78 | BN0TQF4 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,613.96 | 53 | BMV1ZD3 |
| 0.23% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,612.40 | 84 | BKY83Q6 |
| 0.22% | ALKS | ALKERMES PLC | -- | $2,533.08 | 57 | B3P6D26 |
| 0.21% | COMP | COMPASS INC - CLASS A | -- | $2,480.64 | 256 | BN770G0 |
| 0.21% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $2,470.95 | 15 | 2004185 |
| 0.21% | TRNO | TERRENO REALTY CORP | -- | $2,470.00 | 38 | B3N4753 |
| 0.21% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,453.78 | 14 | BMF5Q83 |
| 0.21% | MAC | MACERICH CO/THE | -- | $2,437.00 | 100 | 2543967 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,434.38 | 39 | 2213260 |
| 0.21% | VLY | VALLEY NATIONAL BANCORP | -- | $2,430.65 | 173 | 2935326 |
| 0.21% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,415.66 | 26 | BQBBDY8 |
| 0.21% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,411.64 | 21 | BMPRZV5 |
| 0.21% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,400.06 | 26 | 2831888 |
| 0.21% | UBSI | UNITED BANKSHARES INC | -- | $2,397.08 | 49 | 2905794 |
| 0.20% | VSXY | VICTORIA'S SECRET & CO | -- | $2,374.00 | 25 | BNNTGH3 |
| 0.20% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,368.44 | 54 | BPH0546 |
| 0.20% | CVLT | COMMVAULT SYSTEMS INC | -- | $2,348.22 | 14 | B142B38 |
| 0.20% | MATX | MATSON INC | -- | $2,288.50 | 10 | B8GNC91 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,282.80 | 20 | 2333986 |
| 0.20% | TXNM | TXNM ENERGY INC | -- | $2,277.60 | 39 | 2707826 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,254.00 | 46 | 2370585 |
| 0.19% | RIG | TRANSOCEAN LTD | -- | $2,246.32 | 344 | B3KFWW1 |
| 0.19% | FLR | FLUOR CORP | -- | $2,244.00 | 50 | 2696838 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,212.50 | 10 | 2568131 |
| 0.19% | HUT | HUT 8 CORP | -- | $2,203.95 | 35 | BQQ8816 |
| 0.19% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,198.24 | 22 | BP8S8J5 |
| 0.19% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $2,196.18 | 83 | BF2GC59 |
| 0.19% | HWC | HANCOCK WHITNEY CORP | -- | $2,188.80 | 30 | 2415497 |
| 0.19% | MUR | MURPHY OIL CORP | -- | $2,166.78 | 49 | 2611206 |
| 0.19% | BKH | BLACK HILLS CORP | -- | $2,165.40 | 27 | 2101741 |
| 0.19% | LGND | LIGAND PHARMACEUTICALS | -- | $2,158.10 | 07 | 2501578 |
| 0.19% | NE | NOBLE CORP PLC | -- | $2,151.45 | 45 | BN2QTL0 |
| 0.18% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,139.12 | 08 | BQ721R4 |
| 0.18% | ESNT | ESSENT GROUP LTD | -- | $2,134.40 | 32 | BFWGXR8 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $2,120.13 | 09 | 2321583 |
| 0.18% | SNEX | STONEX GROUP INC | -- | $2,118.50 | 38 | BMQ8XV3 |
| 0.18% | BOX | BOX INC - CLASS A | -- | $2,117.29 | 49 | BVB3BV2 |
| 0.18% | FTDR | FRONTDOOR INC | -- | $2,098.25 | 25 | BFYF094 |
| 0.18% | SSRM | SSR MINING INC | -- | $2,071.74 | 73 | BF7MQ72 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,064.92 | 76 | BFFK0X2 |
| 0.18% | MXL | MAXLINEAR INC | -- | $2,060.57 | 31 | B3RDWC8 |
| 0.18% | HIMS | HIMS & HERS HEALTH INC | -- | $2,041.66 | 74 | BN46048 |
| 0.18% | TEX | TEREX CORP | -- | $2,041.60 | 40 | 2884224 |
| 0.18% | ENS | ENERSYS | -- | $2,032.56 | 12 | B020GQ5 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $2,026.74 | 51 | BFZ9DB8 |
| 0.17% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,019.36 | 21 | 2120490 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $2,014.69 | 67 | B17MTL9 |
| 0.17% | PLXS | PLEXUS CORP | -- | $2,000.88 | 09 | 2692160 |
| 0.17% | GATX | GATX CORP | -- | $1,999.56 | 12 | 2362128 |
| 0.17% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,975.80 | 20 | 2766173 |
| 0.17% | VRNS | VARONIS SYSTEMS INC | -- | $1,966.00 | 40 | BJZ2ZR5 |
| 0.17% | JBTM | JBT MAREL CORP | -- | $1,960.56 | 18 | B3BRJZ8 |
| 0.17% | GRAL | GRAIL INC | -- | $1,958.74 | 14 | BSLSSX7 |
| 0.17% | ACIW | ACI WORLDWIDE INC | -- | $1,948.80 | 35 | 2889155 |
| 0.17% | CNX | CNX RESOURCES CORP | -- | $1,920.66 | 51 | BF3FTF4 |
| 0.17% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,915.42 | 139 | BF0DMK7 |
| 0.16% | NPO | ENPRO INC | -- | $1,906.03 | 07 | 2951292 |
| 0.16% | VAL | VALARIS LTD | -- | $1,884.42 | 19 | BMY0YX0 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,884.00 | 20 | 2580555 |
| 0.16% | TENB | TENABLE HOLDINGS INC | -- | $1,880.19 | 39 | BF7J7N6 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,861.65 | 35 | 2630513 |
| 0.16% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,840.30 | 14 | 2923741 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,832.10 | 30 | B17VCN9 |
| 0.16% | ORA | ORMAT TECHNOLOGIES INC | -- | $1,829.73 | 21 | B03L311 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,819.18 | 22 | 2038849 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,808.92 | 41 | B125XQ6 |
| 0.16% | AROC | ARCHROCK INC | -- | $1,798.20 | 60 | BYRGSX7 |
| 0.15% | HAE | HAEMONETICS CORP/MASS | -- | $1,787.85 | 15 | 2401195 |
| 0.15% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,787.20 | 10 | 2475060 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,775.60 | 46 | BN48ZR2 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,775.52 | 72 | BPBSZJ1 |
| 0.15% | MMED | MINIMED GROUP INC | -- | $1,772.70 | 95 | BVPN7F4 |
| 0.15% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,762.08 | 16 | 2192392 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,760.42 | 89 | B5NLBP6 |
| 0.15% | RDNT | RADNET INC | -- | $1,751.25 | 25 | B1JNG19 |
| 0.15% | OUT | OUTFRONT MEDIA INC | -- | $1,743.50 | 55 | BTFK8V4 |
| 0.15% | CNO | CNO FINANCIAL GROUP INC | -- | $1,734.40 | 32 | 2657750 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,730.96 | 56 | BLR6XK8 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,728.24 | 12 | BD8S5H8 |
| 0.15% | PI | IMPINJ INC | -- | $1,722.30 | 10 | BYYGJZ9 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $1,721.21 | 19 | 2933438 |
| 0.15% | RXO | RXO INC | -- | $1,720.80 | 60 | BN6QSL9 |
| 0.15% | SR | SPIRE INC | -- | $1,714.80 | 20 | BYXJQG9 |
| 0.15% | EBC | EASTERN BANKSHARES INC | -- | $1,710.76 | 76 | BMXL9H3 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,706.20 | 10 | 2072074 |
| 0.15% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,699.93 | 19 | BF2YWG4 |
| 0.15% | ASB | ASSOCIATED BANC-CORP | -- | $1,692.88 | 56 | 2055718 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $1,686.42 | 54 | BKM5C62 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,680.25 | 47 | 2173911 |
| 0.14% | HNGE | HINGE HEALTH INC-A | -- | $1,675.65 | 15 | BV99FG5 |
| 0.14% | RELY | REMITLY GLOBAL INC | -- | $1,670.76 | 68 | BNZJHH8 |
| 0.14% | TTAN | SERVICETITAN INC-A | -- | $1,662.40 | 20 | BPGN2Q7 |
| 0.14% | LAUR | LAUREATE EDUCATION INC | -- | $1,654.21 | 43 | BYMYT66 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,651.86 | 18 | BGK38H3 |
| 0.14% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,648.20 | 41 | BSWW195 |
| 0.14% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,647.45 | 21 | B03PGL4 |
| 0.14% | AGX | ARGAN INC | -- | $1,646.70 | 05 | 2804501 |
| 0.14% | OGS | ONE GAS INC | -- | $1,645.56 | 21 | BJ0KXV4 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,639.44 | 44 | BSPS5M1 |
| 0.14% | FULT | FULTON FINANCIAL CORP | -- | $1,635.30 | 69 | 2356585 |
| 0.14% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,633.28 | 44 | 2862156 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,626.75 | 45 | B9HHD96 |
| 0.14% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,626.69 | 39 | BFZQ0L8 |
| 0.14% | GVA | GRANITE CONSTRUCTION INC | -- | $1,625.70 | 15 | 2381189 |
| 0.14% | PIPR | PIPER SANDLER COS | -- | $1,624.25 | 25 | BVLNNN8 |
| 0.14% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,616.24 | 08 | BJSP4C9 |
| 0.14% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,604.75 | 131 | 2672537 |
| 0.14% | CGON | CG ONCOLOGY INC | -- | $1,600.56 | 26 | BRBCSP4 |
| 0.14% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,599.04 | 32 | BLFGJD5 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $1,594.59 | 03 | 2787022 |
| 0.14% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,592.50 | 14 | BYX60M4 |
| 0.14% | KGS | KODIAK GAS SERVICES INC | -- | $1,590.75 | 35 | BQLSDK5 |
| 0.14% | MTRN | MATERION CORP | -- | $1,585.85 | 07 | 2149622 |
| 0.14% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,569.92 | 44 | BV2DHY6 |
| 0.14% | DK | DELEK US HOLDINGS INC | -- | $1,569.40 | 20 | BF5P189 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,568.32 | 32 | BDHF4K6 |
| 0.13% | RIOT | RIOT PLATFORMS INC | -- | $1,561.16 | 124 | BD9F675 |
| 0.13% | BMI | BADGER METER INC | -- | $1,559.50 | 10 | 2069128 |
| 0.13% | PSMT | PRICESMART INC | -- | $1,557.99 | 09 | 2092942 |
| 0.13% | CRGY | CRESCENT ENERGY INC-A | -- | $1,554.56 | 112 | BNR4QY1 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,552.46 | 14 | 2691305 |
| 0.13% | BGC | BGC GROUP INC-A | -- | $1,544.49 | 131 | BRJTVC5 |
| 0.13% | WHD | CACTUS INC - A | -- | $1,544.16 | 24 | BF1GM16 |
| 0.13% | HTFL | HEARTFLOW INC | -- | $1,539.14 | 27 | BV6KV30 |
| 0.13% | UFPI | UFP INDUSTRIES INC | -- | $1,537.67 | 19 | BMQ60Q1 |
| 0.13% | GLNG | GOLAR LNG LTD | -- | $1,537.14 | 34 | 2367963 |
| 0.13% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,535.61 | 17 | BKVF0J2 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,533.78 | 18 | BF2X272 |
| 0.13% | LIVN | LIVANOVA PLC | -- | $1,531.78 | 19 | BYMT0J1 |
| 0.13% | XMTR | XOMETRY INC-A | -- | $1,530.85 | 17 | BP7L5C7 |
| 0.13% | SYNA | SYNAPTICS INC | -- | $1,525.55 | 13 | 2839268 |
| 0.13% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,524.74 | 14 | BFYVKR0 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,524.15 | 15 | 2977209 |
| 0.13% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,520.33 | 37 | BMH0MP5 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,520.31 | 33 | BLD30T1 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $1,514.49 | 19 | 2144047 |
| 0.13% | BRZE | BRAZE INC-A | -- | $1,512.72 | 33 | BPLQR66 |
| 0.13% | SKY | CHAMPION HOMES INC | -- | $1,505.75 | 19 | 2814005 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,503.99 | 17 | BR1Z682 |
| 0.13% | QBTS | D-WAVE QUANTUM INC | -- | $1,500.20 | 130 | BMCCXH5 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $1,499.61 | 111 | BN70TG2 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $1,495.00 | 13 | B3CTNK6 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,494.10 | 05 | BYQD1J6 |
| 0.13% | LUMN | LUMEN TECHNOLOGIES INC | -- | $1,492.91 | 337 | BMDH249 |
| 0.13% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,486.08 | 43 | BTZRLN8 |
| 0.13% | MRX | MAREX GROUP LTD | -- | $1,485.33 | 21 | BSBB331 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,478.25 | 27 | BMBK002 |
| 0.13% | WK | WORKIVA INC | -- | $1,470.67 | 17 | BSS6HY8 |
| 0.13% | QTWO | Q2 HOLDINGS INC | -- | $1,466.22 | 21 | BKM4KV0 |
| 0.13% | SKT | TANGER INC | -- | $1,463.60 | 40 | 2874582 |
| 0.13% | PRM | PERIMETER SOLUTIONS INC | -- | $1,461.20 | 52 | BL9XML1 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,451.52 | 32 | 2966876 |
| 0.12% | CNK | CINEMARK HOLDINGS INC | -- | $1,442.26 | 37 | B1W7RQ0 |
| 0.12% | MC | MOELIS & CO - CLASS A | -- | $1,436.50 | 26 | BLG38Q1 |
| 0.12% | TDW | TIDEWATER INC | -- | $1,436.33 | 17 | BDFGDQ0 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $1,432.26 | 18 | 2940375 |
| 0.12% | CATY | CATHAY GENERAL BANCORP | -- | $1,423.84 | 22 | 2264235 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,423.76 | 52 | 2296926 |
| 0.12% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,418.58 | 54 | BJ5FZ74 |
| 0.12% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,413.89 | 17 | BJH08C3 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,410.00 | 47 | 2266026 |
| 0.12% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,406.02 | 77 | BXRTX56 |
| 0.12% | MTH | MERITAGE HOMES CORP | -- | $1,399.42 | 22 | 2601326 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,398.20 | 05 | 2466428 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,398.10 | 41 | 2756152 |
| 0.12% | VCYT | VERACYTE INC | -- | $1,397.80 | 29 | BFTWZY0 |
| 0.12% | CVBF | CVB FINANCIAL CORP | -- | $1,397.51 | 61 | 2160645 |
| 0.12% | GTX | GARRETT MOTION INC | -- | $1,388.16 | 64 | BGLRLT7 |
| 0.12% | OPLN | OPENLANE INC | -- | $1,385.28 | 37 | B4Y1MH7 |
| 0.12% | OII | OCEANEERING INTL INC | -- | $1,368.16 | 34 | 2655583 |
| 0.12% | KTB | KONTOOR BRANDS INC | -- | $1,361.52 | 18 | BJTJGC4 |
| 0.12% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,360.24 | 08 | BRYQ4L1 |
| 0.12% | HP | HELMERICH & PAYNE | -- | $1,353.54 | 34 | 2420101 |
| 0.12% | KFY | KORN FERRY | -- | $1,340.45 | 17 | 2386849 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,339.20 | 16 | 2447821 |
| 0.12% | BDC | BELDEN INC | -- | $1,338.87 | 13 | B01WL78 |
| 0.12% | RGTI | RIGETTI COMPUTING INC | -- | $1,338.48 | 117 | BN45WL6 |
| 0.12% | RNST | RENASANT CORP | -- | $1,336.00 | 32 | 2670809 |
| 0.12% | AZZ | AZZ INC | -- | $1,333.90 | 10 | 2067672 |
| 0.12% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,333.80 | 30 | BNRR1B2 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,332.32 | 16 | BJDX8Y8 |
| 0.11% | FSLY | FASTLY INC - CLASS A | -- | $1,331.72 | 52 | BJN4MY9 |
| 0.11% | VSEC | VSE CORP | -- | $1,330.83 | 09 | 2926773 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,327.68 | 08 | 2451918 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,322.36 | 13 | 2762030 |
| 0.11% | AVNT | AVIENT CORP | -- | $1,320.96 | 32 | BMHWY55 |
| 0.11% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,320.16 | 16 | BDT5M66 |
| 0.11% | ITRI | ITRON INC | -- | $1,315.95 | 15 | 2471949 |
| 0.11% | CVSA | COVISTA INC | -- | $1,315.50 | 10 | BZ12TX5 |
| 0.11% | STNG | SCORPIO TANKERS INC | -- | $1,306.95 | 15 | BHXD297 |
| 0.11% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,304.21 | 41 | BKX9VD3 |
| 0.11% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,302.60 | 05 | B3CLS18 |
| 0.11% | MIR | MIRION TECHNOLOGIES INC | -- | $1,298.04 | 87 | BMG3PQ7 |
| 0.11% | WSBC | WESBANCO INC | -- | $1,288.98 | 33 | 2953782 |
| 0.11% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,283.50 | 17 | 2498001 |
| 0.11% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,282.08 | 48 | 2930149 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,281.93 | 13 | 2350383 |
| 0.11% | UEC | URANIUM ENERGY CORP | -- | $1,279.68 | 172 | B0VLLY2 |
| 0.11% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,275.96 | 12 | B63RTD5 |
| 0.11% | HRI | HERC HOLDINGS INC | -- | $1,271.30 | 10 | BZBZ020 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $1,270.71 | 09 | BJYLZK6 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,269.90 | 85 | BCRYTK1 |
| 0.11% | GFF | GRIFFON CORP | -- | $1,269.71 | 13 | 2463344 |
| 0.11% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,269.28 | 16 | BN4J951 |
| 0.11% | AIR | AAR CORP | -- | $1,265.42 | 13 | 2001119 |
| 0.11% | ITGR | INTEGER HOLDINGS CORP | -- | $1,265.20 | 10 | BD06LM7 |
| 0.11% | SLG | SL GREEN REALTY CORP | -- | $1,260.25 | 25 | BPGKM57 |
| 0.11% | DHT | DHT HOLDINGS INC | -- | $1,254.60 | 51 | B7JB336 |
| 0.11% | CLMT | CALUMET INC | -- | $1,252.08 | 24 | BPLZLN8 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,251.81 | 21 | BN7K304 |
| 0.11% | DIOD | DIODES INC | -- | $1,246.35 | 15 | 2270500 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,242.56 | 16 | 2330318 |
| 0.11% | GEO | GEO GROUP INC/THE | -- | $1,240.65 | 45 | BNLYWQ1 |
| 0.11% | CBT | CABOT CORP | -- | $1,238.96 | 17 | 2162500 |
| 0.11% | FRSH | FRESHWORKS INC-CL A | -- | $1,228.80 | 80 | BPF0BB7 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,223.30 | 13 | 2814210 |
| 0.11% | LXP | LXP INDUSTRIAL TRUST | -- | $1,222.20 | 20 | BSLN6B6 |
| 0.11% | NATL | NCR ATLEOS CORP | -- | $1,221.74 | 26 | BRRD6G8 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,219.30 | 10 | BYT4ST5 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,216.18 | 34 | BRJ3GY4 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,214.81 | 29 | BLFDXF6 |
| 0.10% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,212.84 | 54 | B15RZR4 |
| 0.10% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,212.78 | 34 | B6YR5K3 |
| 0.10% | NIC | NICOLET BANKSHARES INC | -- | $1,208.97 | 07 | 2012865 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,208.79 | 37 | 2352806 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,205.76 | 32 | B4RGHN0 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,204.96 | 136 | B011WL6 |
| 0.10% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,202.04 | 18 | 2243911 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,197.20 | 01 | BGM1B98 |
| 0.10% | HNI | HNI CORP | -- | $1,192.50 | 25 | 2435246 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,190.34 | 51 | 2810133 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,188.18 | 69 | BN93088 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,184.82 | 39 | 2420640 |
| 0.10% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,182.18 | 19 | BD93QN5 |
| 0.10% | AXTI | AXT INC | -- | $1,181.67 | 21 | 2247979 |
| 0.10% | RLAY | RELAY THERAPEUTICS INC | -- | $1,177.80 | 65 | BN2R582 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,177.35 | 15 | 2681760 |
| 0.10% | CDNA | CAREDX INC | -- | $1,174.70 | 17 | BP3YM74 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,170.91 | 13 | 2664103 |
| 0.10% | ERAS | ERASCA INC | -- | $1,169.22 | 78 | BNLYBF3 |
| 0.10% | KOD | KODIAK SCIENCES INC | -- | $1,164.80 | 13 | BFXC933 |
| 0.10% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,162.34 | 89 | BN0TRB7 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $1,156.41 | 27 | BGDW5G5 |
| 0.10% | ONDS | ONDAS INC | -- | $1,151.92 | 187 | BMD2S79 |
| 0.10% | TDC | TERADATA CORP | -- | $1,150.05 | 33 | B247H10 |
| 0.10% | WAY | WAYSTAR HOLDING CORP | -- | $1,147.60 | 40 | BSWYNW8 |
| 0.10% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,144.44 | 34 | BH65L93 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $1,143.20 | 08 | BYNWB63 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,143.00 | 18 | 2018669 |
| 0.10% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,141.80 | 10 | BRS6600 |
| 0.10% | TOWN | TOWNE BANK | -- | $1,137.08 | 31 | B018PR4 |
| 0.10% | LMND | LEMONADE INC | -- | $1,127.00 | 25 | BMGNTQ5 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,122.66 | 09 | 2718594 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,121.76 | 18 | 2222062 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,120.77 | 09 | 2549385 |
| 0.10% | AVA | AVISTA CORP | -- | $1,116.90 | 30 | 2942605 |
| 0.10% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,114.06 | 53 | BFNF1D6 |
| 0.10% | PK | PARK HOTELS & RESORTS INC | -- | $1,111.53 | 67 | BYVMVV0 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,111.05 | 09 | 2689162 |
| 0.10% | NOG | NORTHERN OIL AND GAS INC | -- | $1,110.72 | 39 | BN6RJM0 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,107.86 | 13 | 2267171 |
| 0.10% | FLG | FLAGSTAR BANK NA | -- | $1,103.76 | 108 | BT6MM39 |
| 0.10% | JOBY | JOBY AVIATION INC | -- | $1,102.15 | 235 | BMCRLL0 |
| 0.09% | PRK | PARK NATIONAL CORP | -- | $1,099.92 | 06 | 2673251 |
| 0.09% | LRN | STRIDE INC | -- | $1,097.88 | 14 | BLD5321 |
| 0.09% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,094.70 | 15 | BRXB0C0 |
| 0.09% | LQDA | LIQUIDIA CORP | -- | $1,093.50 | 25 | BYVJ8J8 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,091.10 | 10 | BD420Q8 |
| 0.09% | SDRL | SEADRILL LIMITED | -- | $1,090.95 | 21 | BNTBRX6 |
| 0.09% | TNGX | TANGO THERAPEUTICS INC | -- | $1,087.56 | 49 | BP2P6L0 |
| 0.09% | SPSC | SPS COMMERCE INC | -- | $1,086.72 | 12 | B57VWJ3 |
| 0.09% | ASH | ASHLAND INC | -- | $1,084.80 | 15 | BYND5N1 |
| 0.09% | MGNI | MAGNITE INC | -- | $1,081.00 | 50 | BLPNRR6 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $1,080.80 | 20 | 2024901 |
| 0.09% | CURB | CURBLINE PROPERTIES CORP | -- | $1,080.34 | 38 | BSNR2T6 |
| 0.09% | WDFC | WD-40 CO | -- | $1,080.30 | 05 | 2944742 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,079.44 | 08 | 2190750 |
| 0.09% | NHI | NATL HEALTH INVESTORS INC | -- | $1,079.36 | 16 | 2626125 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,079.00 | 25 | B3NNTZ4 |
| 0.09% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,072.17 | 57 | 2048592 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,069.00 | 25 | 2553911 |
| 0.09% | IBRX | IMMUNITYBIO INC | -- | $1,062.16 | 136 | BNSP0B8 |
| 0.09% | NAVN | NAVAN INC-CL A | -- | $1,060.80 | 39 | BT04MG4 |
| 0.09% | KAI | KADANT INC | -- | $1,057.68 | 04 | 2769978 |
| 0.09% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,055.67 | 33 | BKTPCS7 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,052.16 | 32 | BK0VHF6 |
| 0.09% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,045.50 | 75 | B090B96 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,044.90 | 45 | 2171603 |
| 0.09% | ATRC | ATRICURE INC | -- | $1,038.36 | 17 | B0C8KV2 |
| 0.09% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,037.76 | 06 | 2855855 |
| 0.09% | VGNT | VERSIGENT PLC | -- | $1,035.00 | 25 | BWK7510 |
| 0.09% | CLBK | COLUMBIA FINANCIAL INC | -- | $1,034.55 | 95 | BVK35P5 |
| 0.09% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,033.44 | 16 | BYN7H26 |
| 0.09% | DNOW | DNOW INC | -- | $1,032.85 | 65 | BMH0MV1 |
| 0.09% | CSTM | CONSTELLIUM SE | -- | $1,030.04 | 44 | BKPR6S5 |
| 0.09% | DAN | DANA INC | -- | $1,027.90 | 38 | B2PFJR3 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $1,021.50 | 45 | 2407052 |
| 0.09% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,019.00 | 25 | 2447285 |
| 0.09% | FIVN | FIVE9 INC | -- | $1,018.98 | 27 | BKY7X18 |
| 0.09% | CXW | CORECIVIC INC | -- | $1,015.58 | 34 | BZ8VC58 |
| 0.09% | KN | KNOWLES CORP | -- | $1,012.15 | 31 | BJTD9L6 |
| 0.09% | HOG | HARLEY-DAVIDSON INC | -- | $1,009.75 | 35 | 2411053 |
| 0.09% | KNTK | KINETIK HOLDINGS INC | -- | $1,007.46 | 18 | BLPNQJ1 |
| 0.09% | KNF | KNIFE RIVER CORP | -- | $1,005.29 | 19 | BPLL4V5 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $1,002.96 | 21 | 2165383 |
| 0.09% | ACHC | ACADIA HEALTHCARE CO INC | -- | $1,002.88 | 32 | B65VZ37 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $999.60 | 84 | BQ3R8B6 |
| 0.09% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $996.71 | 13 | BN71J76 |
| 0.09% | AVPT | AVEPOINT INC | -- | $994.15 | 59 | BP2Q7W1 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $993.96 | 09 | BM8MM05 |
| 0.09% | PII | POLARIS INC | -- | $992.70 | 18 | 2692933 |
| 0.09% | HURN | HURON CONSULTING GROUP INC | -- | $992.40 | 05 | B018V76 |
| 0.09% | DGII | DIGI INTERNATIONAL INC | -- | $991.51 | 13 | 2269661 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $990.45 | 05 | 2111579 |
| 0.09% | BANC | BANC OF CALIFORNIA INC | -- | $989.45 | 55 | BCD47X4 |
| 0.09% | VAC | MARRIOTT VACATIONS WORLD | -- | $987.75 | 09 | B45K9N8 |
| 0.09% | WT | WISDOMTREE INC | -- | $986.06 | 47 | 2476513 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $980.42 | 14 | BMH5RL1 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $980.10 | 90 | BJN4K01 |
| 0.08% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $979.25 | 25 | BKY5JZ8 |
| 0.08% | DXC | DXC TECHNOLOGY CO | -- | $978.00 | 60 | BYXD7B3 |
| 0.08% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $975.52 | 04 | 2121352 |
| 0.08% | DAVE | DAVE INC | -- | $969.03 | 03 | BPXYZZ3 |
| 0.08% | ACMR | ACM RESEARCH INC-CLASS A | -- | $968.24 | 19 | BF5C2N2 |
| 0.08% | CXT | CRANE NXT CO | -- | $967.98 | 17 | BQ7W2W6 |
| 0.08% | SXI | STANDEX INTERNATIONAL CORP | -- | $967.36 | 04 | 2840174 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $965.00 | 20 | 2895163 |
| 0.08% | NEOG | NEOGEN CORP | -- | $964.59 | 79 | 2630085 |
| 0.08% | MANE | VERADERMICS INC | -- | $961.73 | 07 | BWRNHH1 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $961.48 | 43 | BDVPZV0 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $956.02 | 13 | 2554163 |
| 0.08% | SPNT | SIRIUSPOINT LTD | -- | $953.49 | 37 | BMCQX44 |
| 0.08% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $948.15 | 35 | BPCK358 |
| 0.08% | HWKN | HAWKINS INC | -- | $948.08 | 07 | 2415594 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $948.08 | 08 | 2551551 |
| 0.08% | AMBA | AMBARELLA INC | -- | $935.48 | 14 | B7KH3G6 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $935.36 | 37 | BLGZN51 |
| 0.08% | CALM | CAL-MAINE FOODS INC | -- | $934.80 | 15 | 2158781 |
| 0.08% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $934.70 | 10 | BJBLBN4 |
| 0.08% | PENG | PENGUIN SOLUTIONS INC | -- | $933.64 | 17 | BRJHSZ1 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $933.00 | 50 | BD2B4V0 |
| 0.08% | AAP | ADVANCE AUTO PARTS INC | -- | $932.00 | 20 | 2822019 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $930.72 | 42 | BMDP209 |
| 0.08% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $928.48 | 28 | BRT7Y75 |
| 0.08% | KBH | KB HOME | -- | $927.00 | 20 | 2485070 |
| 0.08% | BBT | BEACON FINANCIAL CORP | -- | $925.80 | 30 | 2606570 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $922.67 | 49 | 2566522 |
| 0.08% | KSS | KOHLS CORP | -- | $922.35 | 39 | 2496113 |
| 0.08% | ACHR | ARCHER AVIATION INC-A | -- | $921.96 | 234 | BMHVDS8 |
| 0.08% | NRIX | NURIX THERAPEUTICS INC | -- | $919.80 | 36 | BMVLGP2 |
| 0.08% | FBNC | FIRST BANCORP/NC | -- | $918.68 | 14 | 2351494 |
| 0.08% | CIFR | CIPHER DIGITAL INC | -- | $917.49 | 119 | BMZ8604 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $916.89 | 13 | 2074070 |
| 0.08% | MARA | MARA HOLDINGS INC | -- | $916.56 | 134 | BLR7B52 |
| 0.08% | LBRT | LIBERTY ENERGY INC | -- | $915.99 | 57 | BDCWFT8 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $914.76 | 09 | 2578464 |
| 0.08% | NCNO | NCINO INC | -- | $913.38 | 39 | BMC8TD1 |
| 0.08% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $913.24 | 316 | BN4G703 |
| 0.08% | FBK | FB FINANCIAL CORP | -- | $912.39 | 17 | BYY5Z69 |
| 0.08% | LION | LIONSGATE STUDIOS CORP | -- | $910.50 | 75 | BVDGYR6 |
| 0.08% | ADMA | ADMA BIOLOGICS INC | -- | $907.33 | 82 | B9NSBM2 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $905.28 | 12 | B9BP4R1 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $903.21 | 17 | 2626459 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $900.22 | 19 | 2133045 |
| 0.08% | NHC | NATIONAL HEALTHCARE CORP | -- | $894.80 | 04 | 2139731 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $892.72 | 16 | BMHRMK1 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $888.30 | 45 | 2713317 |
| 0.08% | JOE | ST JOE CO/THE | -- | $885.43 | 13 | 2768663 |
| 0.08% | ARCB | ARCBEST CORP | -- | $884.45 | 07 | BLTFST7 |
| 0.08% | FUL | H.B. FULLER CO. | -- | $884.34 | 18 | 2354664 |
| 0.08% | BUSE | FIRST BUSEY CORP | -- | $881.02 | 29 | BZ1LBM5 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $878.18 | 19 | 2340210 |
| 0.08% | CBZ | CBIZ INC | -- | $877.60 | 16 | 2730781 |
| 0.08% | UFPT | UFP TECHNOLOGIES INC | -- | $873.84 | 03 | 2908652 |
| 0.08% | IMVT | IMMUNOVANT INC | -- | $873.27 | 31 | BJRFSB7 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $872.43 | 39 | BZ16HK0 |
| 0.07% | PLUS | EPLUS INC | -- | $868.59 | 09 | 2597748 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $866.70 | 45 | BTPSGQ9 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $864.60 | 55 | BN15WD1 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $863.64 | 36 | BJY21L2 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $862.89 | 21 | 2342410 |
| 0.07% | CECO | CECO ENVIRONMENTAL CORP | -- | $860.22 | 18 | 2011970 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $859.30 | 10 | B6XHXY4 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $856.44 | 36 | BK6L288 |
| 0.07% | REZI | RESIDEO TECHNOLOGIES INC | -- | $855.84 | 48 | BFD1TJ6 |
| 0.07% | CELC | CELCUITY INC | -- | $855.40 | 13 | BDH6M05 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $854.26 | 11 | BMGJZJ8 |
| 0.07% | TALO | TALOS ENERGY INC | -- | $853.30 | 46 | BDT56V9 |
| 0.07% | NGVT | INGEVITY CORP | -- | $852.36 | 12 | BD4LHG4 |
| 0.07% | VECO | VEECO INSTRUMENTS INC | -- | $850.80 | 20 | 2938422 |
| 0.07% | INTA | INTAPP INC | -- | $848.70 | 18 | BP7L594 |
| 0.07% | CRVL | CORVEL CORP | -- | $845.90 | 10 | 2347277 |
| 0.07% | SHAK | SHAKE SHACK INC - CLASS A | -- | $843.57 | 13 | BV0LCR0 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $842.52 | 28 | BKP4ZK1 |
| 0.07% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $842.16 | 29 | 2677640 |
| 0.07% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $841.60 | 40 | B4XBDV9 |
| 0.07% | CARG | CARGURUS INC | -- | $841.59 | 27 | BF5D6S8 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $840.24 | 36 | BMDH2B6 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $837.64 | 04 | 2279897 |
| 0.07% | ADEA | ADEIA INC | -- | $835.77 | 39 | BPMQ8J5 |
| 0.07% | FTRE | FORTREA HOLDINGS INC | -- | $834.05 | 35 | BRXYZ57 |
| 0.07% | KMT | KENNAMETAL INC | -- | $833.28 | 28 | 2488121 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $832.83 | 17 | BRF2GD4 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $829.80 | 05 | BND7X43 |
| 0.07% | BKD | BROOKDALE SENIOR LIVING INC | -- | $829.60 | 85 | B0PZN33 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $828.48 | 48 | 2690506 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $826.00 | 28 | BJLV8T9 |
| 0.07% | FLYW | FLYWIRE CORP-VOTING | -- | $823.45 | 43 | BMBP1Q0 |
| 0.07% | NWBI | NORTHWEST BANCSHARES INC | -- | $823.09 | 53 | B523Z73 |
| 0.07% | DCO | DUCOMMUN INC | -- | $817.60 | 05 | 2283229 |
| 0.07% | NWL | NEWELL BRANDS INC | -- | $816.91 | 151 | 2635701 |
| 0.07% | CALY | CALLAWAY GOLF COMPANY | -- | $812.82 | 57 | 2173933 |
| 0.07% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $812.62 | 41 | BT3CTW0 |
| 0.07% | HCI | HCI GROUP INC | -- | $812.40 | 04 | BBN23F5 |
| 0.07% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $808.32 | 64 | B034LG1 |
| 0.07% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $808.00 | 08 | BL54JK6 |
| 0.07% | PRGO | PERRIGO CO PLC | -- | $806.82 | 51 | BGH1M56 |
| 0.07% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $805.14 | 71 | BG0WPH9 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $804.16 | 16 | BYY9947 |
| 0.07% | BHE | BENCHMARK ELECTRONICS INC | -- | $803.40 | 12 | 2090816 |
| 0.07% | WAFD | WAFD INC | -- | $795.42 | 27 | 2941981 |
| 0.07% | IOSP | INNOSPEC INC | -- | $793.44 | 08 | 2245597 |
| 0.07% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $788.31 | 19 | BMFD115 |
| 0.07% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $781.69 | 13 | BNNMQS3 |
| 0.07% | COHU | COHU INC | -- | $781.60 | 16 | 2208426 |
| 0.07% | IMAX | IMAX CORP | -- | $781.20 | 15 | 2473859 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $779.35 | 13 | BD8FF02 |
| 0.07% | BANF | BANCFIRST CORP | -- | $776.93 | 07 | 2078782 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $774.63 | 19 | B72ZBG4 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $774.35 | 05 | 2715186 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $773.85 | 21 | BCBVTX1 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $770.40 | 16 | B0650P3 |
| 0.07% | WTTR | SELECT WATER SOLUTIONS INC | -- | $768.75 | 41 | BDHSLL5 |
| 0.07% | VVX | V2X INC | -- | $768.20 | 10 | BQS2V17 |
| 0.07% | NEO | NEOGENOMICS INC | -- | $767.74 | 46 | 2598246 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $766.50 | 146 | BJ7WJS2 |
| 0.07% | ROG | ROGERS CORP | -- | $766.32 | 06 | 2746700 |
| 0.07% | RAMP | LIVERAMP HOLDINGS INC | -- | $763.40 | 20 | BGLN838 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $763.21 | 07 | 2503206 |
| 0.07% | CENX | CENTURY ALUMINUM COMPANY | -- | $763.20 | 24 | 2186254 |
| 0.07% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $762.84 | 36 | 2351546 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $749.76 | 44 | BFWLC09 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $747.36 | 12 | 2768889 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $747.32 | 17 | 2498788 |
| 0.06% | TRN | TRINITY INDUSTRIES INC | -- | $747.04 | 29 | 2904627 |
| 0.06% | LGN | LEGENCE CORP-CL A | -- | $740.60 | 20 | BT6CC17 |
| 0.06% | MAN | MANPOWERGROUP INC | -- | $738.88 | 16 | 2562490 |
| 0.06% | SONO | SONOS INC | -- | $738.78 | 42 | BYWPZW7 |
| 0.06% | GOLF | ACUSHNET HOLDINGS CORP | -- | $735.93 | 09 | BD3WG50 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $733.48 | 22 | B8FW545 |
| 0.06% | VCEL | VERICEL CORP | -- | $731.68 | 17 | BSBMN89 |
| 0.06% | PACS | PACS GROUP INC | -- | $731.40 | 15 | BPW6WD7 |
| 0.06% | PGNY | PROGYNY INC | -- | $731.38 | 26 | BKWD3M9 |
| 0.06% | XNCR | XENCOR INC | -- | $729.50 | 25 | BGCYWN8 |
| 0.06% | FIGS | FIGS INC-CLASS A | -- | $729.05 | 35 | BMXXBD9 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $727.02 | 06 | B55BN47 |
| 0.06% | OFG | OFG BANCORP | -- | $721.14 | 14 | B87LKR8 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $719.62 | 22 | BKRQQR9 |
| 0.06% | LPG | DORIAN LPG LTD | -- | $717.34 | 13 | BM4QJF5 |
| 0.06% | CALX | CALIX INC | -- | $715.92 | 19 | B3S4L67 |
| 0.06% | HGV | HILTON GRAND VACATIONS INC | -- | $714.40 | 20 | BYSLHX4 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $714.05 | 05 | 2161778 |
| 0.06% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $714.00 | 85 | BMGMH68 |
| 0.06% | UPST | UPSTART HOLDINGS INC | -- | $713.00 | 31 | BL53QN5 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $712.71 | 09 | BLY2FB4 |
| 0.06% | EVTC | EVERTEC INC | -- | $711.62 | 23 | B7KY3Z6 |
| 0.06% | ASST | STRIVE INC-A | -- | $710.64 | 27 | BMWGYW9 |
| 0.06% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $710.10 | 10 | BDT5KT5 |
| 0.06% | BHVN | BIOHAVEN LTD | -- | $708.05 | 49 | BPLZ7S5 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $707.85 | 55 | BZ0CTP8 |
| 0.06% | TMDX | TRANSMEDICS GROUP INC | -- | $706.30 | 10 | BK6TM04 |
| 0.06% | BANR | BANNER CORPORATION | -- | $704.80 | 10 | 2346003 |
| 0.06% | PATK | PATRICK INDUSTRIES INC | -- | $704.60 | 10 | 2673154 |
| 0.06% | LCII | LCI INDUSTRIES | -- | $703.20 | 08 | BYQ44Y5 |
| 0.06% | HTO | H2O AMERICA | -- | $701.76 | 12 | 2811932 |
| 0.06% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $700.65 | 15 | B00G0F2 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $698.88 | 14 | BFNR303 |
| 0.06% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $697.92 | 24 | BT18HJ3 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $697.50 | 30 | BYTC1B2 |
| 0.06% | LASR | NLIGHT INC | -- | $697.49 | 19 | BFZP4R9 |
| 0.06% | ECPG | ENCORE CAPITAL GROUP INC | -- | $697.48 | 07 | 2443078 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $697.19 | 13 | 2965668 |
| 0.06% | UUUU | ENERGY FUELS INC | -- | $695.52 | 92 | BFV4XW8 |
| 0.06% | TILE | INTERFACE INC | -- | $692.55 | 19 | B86V808 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $692.16 | 06 | 2473150 |
| 0.06% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $691.50 | 25 | BTBJFH0 |
| 0.06% | PRLB | PROTO LABS INC | -- | $691.28 | 08 | B6T6J81 |
| 0.06% | AI | C3.AI INC-A | -- | $690.66 | 54 | BMGNBJ2 |
| 0.06% | RDW | REDWIRE CORP | -- | $690.56 | 83 | BL5FDV8 |
| 0.06% | PHIN | PHINIA INC | -- | $685.92 | 12 | BPW7PC0 |
| 0.06% | AXGN | AXOGEN INC | -- | $684.36 | 18 | B7254K9 |
| 0.06% | GPGI | GPGI INC | -- | $684.16 | 64 | BMYS5T7 |
| 0.06% | CLSK | CLEANSPARK INC | -- | $683.76 | 88 | BJDRX78 |
| 0.06% | OUST | OUSTER INC | -- | $683.33 | 23 | BMHVMY7 |
| 0.06% | STNE | STONECO LTD-A | -- | $683.06 | 82 | BGKG6M3 |
| 0.06% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $682.92 | 21 | BMBP1P9 |
| 0.06% | VC | VISTEON CORP | -- | $681.30 | 09 | B4N0JJ6 |
| 0.06% | FA | FIRST ADVANTAGE CORP | -- | $680.00 | 32 | BNKGY06 |
| 0.06% | RH | RH | -- | $678.60 | 05 | BYXR425 |
| 0.06% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $677.50 | 50 | BMDX9Z7 |
| 0.06% | USAR | USA RARE EARTH INC | -- | $677.16 | 76 | BSBGKF7 |
| 0.06% | TNET | TRINET GROUP INC | -- | $677.07 | 09 | 2693914 |
| 0.06% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $676.40 | 178 | BM9FJ13 |
| 0.06% | XRAY | DENTSPLY SIRONA INC | -- | $673.06 | 73 | BYNPPC6 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $671.60 | 10 | BK8MDM0 |
| 0.06% | ATEN | A10 NETWORKS INC | -- | $670.54 | 26 | BKQVBN6 |
| 0.06% | PENN | PENN ENTERTAINMENT INC | -- | $670.50 | 45 | 2682105 |
| 0.06% | APPN | APPIAN CORP-A | -- | $670.41 | 13 | BYPBTB9 |
| 0.06% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $670.32 | 147 | BNQS7K7 |
| 0.06% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $668.42 | 19 | BMHSG57 |
| 0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $665.21 | 17 | B1P36Y6 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $664.95 | 93 | BLSPX60 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $663.78 | 111 | 2206903 |
| 0.06% | GEF | GREIF INC-CL A | -- | $662.00 | 08 | 2388016 |
| 0.06% | IMNM | IMMUNOME INC | -- | $661.93 | 37 | BM8FWX7 |
| 0.06% | TIC | TIC SOLUTIONS INC | -- | $661.02 | 69 | BMCG195 |
| 0.06% | BLKB | BLACKBAUD INC | -- | $660.84 | 12 | 2458878 |
| 0.06% | TBBK | BANCORP INC/THE | -- | $660.66 | 13 | B05BRL7 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $659.36 | 52 | BRJ8H91 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $657.72 | 04 | 2276627 |
| 0.06% | XHR | XENIA HOTELS & RESORTS INC | -- | $654.72 | 33 | BVV6CY1 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $652.00 | 40 | BN6R7F9 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $650.86 | 14 | 2437112 |
| 0.06% | PLUG | PLUG POWER INC | -- | $649.38 | 474 | 2508386 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $648.34 | 14 | 2705198 |
| 0.06% | NSP | INSPERITY INC | -- | $647.28 | 12 | 2007281 |
| 0.06% | SRPT | SAREPTA THERAPEUTICS INC | -- | $647.28 | 36 | B8DPDT7 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $645.80 | 10 | 2274922 |
| 0.06% | BULL | WEBULL CORP | -- | $645.46 | 118 | BQH7NB7 |
| 0.06% | KMPR | KEMPER CORP | -- | $643.06 | 22 | B52KRV2 |
| 0.06% | SMR | NUSCALE POWER CORP | -- | $642.94 | 122 | BNXK803 |
| 0.06% | WOR | WORTHINGTON ENTERPRISES INC | -- | $642.10 | 10 | 2981932 |
| 0.06% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $641.60 | 08 | BDRYFB1 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $641.33 | 59 | BMG42V4 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $641.20 | 10 | BS7T2R6 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $640.26 | 09 | B02H882 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $638.37 | 41 | BJ1N1M9 |
| 0.05% | SEZL | SEZZLE INC | -- | $637.20 | 05 | BQC4R22 |
| 0.05% | AMN | AMN HEALTHCARE SERVICES INC | -- | $637.00 | 13 | 2813552 |
| 0.05% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $636.12 | 04 | BMFND53 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $634.95 | 45 | BYN87K7 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $631.50 | 10 | 2012757 |
| 0.05% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $631.40 | 10 | BGYTGH3 |
| 0.05% | GLOB | GLOBANT SA | -- | $630.00 | 14 | BP40HF4 |
| 0.05% | NTST | NETSTREIT CORP | -- | $629.64 | 36 | BMFLYL0 |
| 0.05% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $629.18 | 326 | BL96T19 |
| 0.05% | HCSG | HEALTHCARE SERVICES GROUP | -- | $628.00 | 25 | 2417619 |
| 0.05% | MTX | MINERALS TECHNOLOGIES INC | -- | $623.40 | 10 | 2595612 |
| 0.05% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $622.81 | 61 | BLR7H87 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $622.60 | 22 | BL55460 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $622.52 | 79 | 2100362 |
| 0.05% | CVI | CVR ENERGY INC | -- | $620.20 | 10 | B23PS12 |
| 0.05% | SOUN | SOUNDHOUND AI INC-A | -- | $619.04 | 146 | BLDBS68 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $618.29 | 17 | 2469450 |
| 0.05% | RUN | SUNRUN INC | -- | $617.95 | 85 | BYXB1Y8 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $617.10 | 22 | 2698146 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $613.32 | 12 | 2502151 |
| 0.05% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $612.36 | 54 | BF1Q6P8 |
| 0.05% | STBA | S & T BANCORP INC | -- | $612.24 | 12 | 2781109 |
| 0.05% | NNI | NELNET INC-CL A | -- | $612.05 | 05 | 2196190 |
| 0.05% | CNXC | CONCENTRIX CORP | -- | $608.19 | 19 | BNKVVY4 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $607.95 | 35 | BNGJQZ8 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $607.62 | 78 | BKRN595 |
| 0.05% | AMPL | AMPLITUDE INC-CLASS A | -- | $605.50 | 35 | BMV1Z44 |
| 0.05% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $605.34 | 57 | B94QHZ0 |
| 0.05% | SAM | BOSTON BEER COMPANY INC-A | -- | $604.44 | 03 | 2113393 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $603.90 | 30 | BMDPVF7 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $601.86 | 03 | 2363381 |
| 0.05% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $601.02 | 14 | BMFZ702 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $599.93 | 17 | BH3T5K7 |
| 0.05% | RLJ | RLJ LODGING TRUST | -- | $599.27 | 49 | B3PY1N7 |
| 0.05% | INOD | INNODATA INC | -- | $599.10 | 10 | 2226741 |
| 0.05% | PURR | HYPERLIQUID STRATEGIES | -- | $598.62 | 66 | BVLJ392 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $598.60 | 10 | 2060518 |
| 0.05% | KOS | KOSMOS ENERGY LTD | -- | $595.65 | 209 | BHK15K6 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $594.93 | 21 | 2948852 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $592.62 | 34 | B1GZ005 |
| 0.05% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $592.37 | 17 | BYMBW46 |
| 0.05% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $592.02 | 09 | BYVR2D4 |
| 0.05% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $590.64 | 06 | BQXKDH6 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $590.17 | 07 | B1G6TJ0 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $589.86 | 58 | B1G3M58 |
| 0.05% | INVA | INNOVIVA INC | -- | $589.40 | 28 | BDDXF67 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $588.12 | 29 | 2977500 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $585.75 | 15 | B888DV3 |
| 0.05% | EFOR | EVERFORTH INC | -- | $585.48 | 14 | BFY8W20 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $580.40 | 10 | BW0FQV1 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $578.12 | 04 | 2021634 |
| 0.05% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $577.43 | 73 | 2113876 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $577.10 | 10 | B75DGJ3 |
| 0.05% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $575.97 | 73 | BNNLSZ1 |
| 0.05% | HUBG | HUB GROUP INC-CL A | -- | $573.32 | 22 | 2407632 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $573.24 | 06 | B1FP363 |
| 0.05% | VIA | VIA TRANSPORTATION INC-CL A | -- | $568.96 | 16 | BVZNXR8 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $568.33 | 07 | BGGJFV8 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $568.32 | 32 | BDZT9Y9 |
| 0.05% | AEHR | AEHR TEST SYSTEMS | -- | $566.00 | 10 | 2096977 |
| 0.05% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $565.95 | 35 | BX74VC4 |
| 0.05% | HAPN | HAPPEN INC | -- | $564.57 | 41 | BK95GR4 |
| 0.05% | NTLA | INTELLIA THERAPEUTICS INC | -- | $563.00 | 50 | BYZM6C2 |
| 0.05% | SFL | SFL CORP LTD | -- | $561.88 | 44 | BJXT857 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $561.60 | 39 | BYSS4X4 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $558.45 | 15 | BX3SQS1 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $557.40 | 20 | 2687315 |
| 0.05% | OMCL | OMNICELL INC | -- | $554.55 | 15 | 2789523 |
| 0.05% | GENI | GENIUS SPORTS LTD | -- | $554.20 | 85 | BMF1JR1 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $552.45 | 15 | BKSGZN7 |
| 0.05% | VIR | VIR BIOTECHNOLOGY INC | -- | $552.00 | 50 | BK4PZ38 |
| 0.05% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $550.72 | 08 | 2231091 |
| 0.05% | MQ | MARQETA INC-A | -- | $549.90 | 30 | BPXZLQ9 |
| 0.05% | ALGT | ALLEGIANT TRAVEL CO | -- | $548.72 | 08 | B15M2C3 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $548.52 | 07 | 2420316 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $547.84 | 64 | BFWK4R7 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $547.82 | 26 | 2594222 |
| 0.05% | BL | BLACKLINE INC | -- | $546.88 | 16 | BD3WZS6 |
| 0.05% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $546.72 | 34 | BJ62Z18 |
| 0.05% | HG | HAMILTON INSURANCE GROU-CL B | -- | $544.50 | 15 | BRWKTM1 |
| 0.05% | CTS | CTS CORP | -- | $539.20 | 10 | 2239244 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $536.80 | 10 | BD0NN55 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $535.50 | 75 | BZCFW78 |
| 0.05% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $534.60 | 09 | BP0WTV4 |
| 0.05% | LUNR | INTUITIVE MACHINES INC | -- | $534.48 | 51 | BNHTR54 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $533.70 | 10 | 2069485 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $533.40 | 60 | B0650B9 |
| 0.05% | PDFS | PDF SOLUTIONS INC | -- | $530.66 | 13 | 2782425 |
| 0.05% | FLY | FIREFLY AEROSPACE INC | -- | $529.25 | 29 | BPK4SR9 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $528.30 | 10 | 2904133 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $527.35 | 05 | B15CJ33 |
| 0.05% | SRCE | 1ST SOURCE CORP | -- | $527.16 | 06 | 2341848 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $526.95 | 45 | BJ7MB31 |
| 0.05% | NVAX | NOVAVAX INC | -- | $526.40 | 56 | BJDQXG4 |
| 0.05% | CNOB | CONNECTONE BANCORP INC | -- | $525.44 | 16 | BNQ4YF9 |
| 0.05% | GRC | GORMAN-RUPP CO | -- | $524.72 | 07 | 2379281 |
| 0.04% | INVX | INNOVEX INTERNATIONAL INC | -- | $521.22 | 17 | BSPRSL8 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $521.20 | 10 | BDFFBM9 |
| 0.04% | AZTA | AZENTA INC | -- | $520.38 | 14 | 2145460 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $520.25 | 05 | 2958538 |
| 0.04% | SBET | SHARPLINK INC | -- | $516.96 | 72 | BQ71Y50 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $515.50 | 05 | 2714257 |
| 0.04% | THRM | GENTHERM INC | -- | $514.62 | 18 | B8JFD24 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $514.50 | 21 | BKV28S8 |
| 0.04% | HLMN | HILLMAN SOLUTIONS CORP | -- | $514.04 | 71 | BNT8W21 |
| 0.04% | BFLY | BUTTERFLY NETWORK INC | -- | $512.82 | 77 | BMHYQY4 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $512.67 | 23 | BYZFPN5 |
| 0.04% | TMP | TOMPKINS FINANCIAL CORP | -- | $512.35 | 05 | 2888613 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $510.88 | 31 | 2125901 |
| 0.04% | ABSI | ABSCI CORP | -- | $510.30 | 54 | BN94K69 |
| 0.04% | XPRO | EXPRO LTD | -- | $509.70 | 30 | BTCL6X8 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $509.20 | 20 | BJQ05Z6 |
| 0.04% | VSTS | VESTIS CORP | -- | $508.64 | 34 | BP5JNQ3 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $508.20 | 07 | BCDWBX6 |
| 0.04% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $507.60 | 24 | BT6BF59 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $506.64 | 08 | BS7T2S7 |
| 0.04% | PVLA | PALVELLA THERAPEUTICS INC | -- | $504.92 | 04 | BTCG280 |
| 0.04% | HLF | HERBALIFE LTD | -- | $504.64 | 38 | B0539H3 |
| 0.04% | MBX | MBX BIOSCIENCES INC | -- | $502.90 | 10 | BQXJKH2 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $501.40 | 46 | BD60BG7 |
| 0.04% | HE | HAWAIIAN ELECTRIC INDS | -- | $500.81 | 61 | 2415204 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $500.40 | 40 | BJH9ZN0 |
| 0.04% | PD | PAGERDUTY INC | -- | $498.96 | 28 | BJ7JPH4 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $495.20 | 40 | BYWPZY9 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $495.04 | 08 | 2950374 |
| 0.04% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $493.81 | 19 | BQLSDH2 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $492.00 | 06 | BKYC3F7 |
| 0.04% | OCUL | OCULAR THERAPEUTIX INC | -- | $491.72 | 76 | BNZB1X8 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $491.40 | 06 | 2757304 |
| 0.04% | VISN | VISTANCE NETWORKS INC | -- | $490.62 | 78 | BFRBX34 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $489.32 | 08 | 2537528 |
| 0.04% | MBC | MASTERBRAND INC | -- | $487.64 | 73 | BPDJN76 |
| 0.04% | ENOV | ENOVIS CORP | -- | $486.68 | 23 | BJLTMX5 |
| 0.04% | DBD | DIEBOLD NIXDORF INC | -- | $481.74 | 07 | BPLJQW4 |
| 0.04% | PPTA | PERPETUA RESOURCES CORP | -- | $481.40 | 29 | BNNNK51 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $480.60 | 27 | BYP71H7 |
| 0.04% | CNMD | CONMED CORP | -- | $476.80 | 10 | 2216010 |
| 0.04% | URGN | UROGEN PHARMA LTD | -- | $476.56 | 14 | BZ7PJQ1 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $475.41 | 13 | 2365428 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $472.94 | 13 | B3X26D8 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $472.88 | 23 | BP9N0G0 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $472.50 | 25 | BF3W461 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $470.88 | 12 | 2622253 |
| 0.04% | OSBC | OLD SECOND BANCORP INC | -- | $470.63 | 19 | 2658429 |
| 0.04% | BAND | BANDWIDTH INC-CLASS A | -- | $468.90 | 10 | BD3FZ18 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $467.93 | 73 | BFYDQ34 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $466.44 | 23 | BYZLFM2 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $465.90 | 06 | 2946845 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $465.80 | 10 | 2149934 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $464.60 | 04 | 2599197 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $463.80 | 30 | 2908191 |
| 0.04% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $462.16 | 212 | BWFJDH3 |
| 0.04% | DLO | DLOCAL LTD | -- | $462.08 | 32 | BKVF490 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $461.76 | 12 | 2679419 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $459.52 | 08 | BN7ZZ47 |
| 0.04% | GO | GROCERY OUTLET HOLDING CORP | -- | $457.10 | 35 | BK1KWF7 |
| 0.04% | ICHR | ICHOR HOLDINGS LTD | -- | $456.72 | 12 | BD2B5Y0 |
| 0.04% | CERT | CERTARA INC | -- | $456.23 | 43 | BM9GT61 |
| 0.04% | ARX | ACCELERANT HOLDINGS-CL A | -- | $455.86 | 23 | BVPDLS5 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $453.92 | 16 | BPCQZY9 |
| 0.04% | SCL | STEPAN CO | -- | $453.39 | 07 | 2845005 |
| 0.04% | REAL | REALREAL INC/THE | -- | $453.18 | 42 | BKBDP79 |
| 0.04% | ADNT | ADIENT PLC | -- | $452.25 | 27 | BD845X2 |
| 0.04% | ETON | ETON PHARMACEUTICALS INC | -- | $451.53 | 09 | BGL0JK3 |
| 0.04% | ALNT | ALLIENT INC | -- | $450.55 | 05 | 2414717 |
| 0.04% | RYZ | RYERSON HOLDING CORP | -- | $448.48 | 16 | B3TPPZ6 |
| 0.04% | RPD | RAPID7 INC | -- | $448.25 | 25 | BZ22CY6 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $447.44 | 61 | BMDJ085 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $447.20 | 16 | BX8ZSB4 |
| 0.04% | BFC | BANK FIRST CORP | -- | $446.22 | 03 | BNZLBS3 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $446.04 | 18 | BQMJ1G9 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $443.25 | 05 | 2911166 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $442.06 | 46 | B3M3278 |
| 0.04% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $439.92 | 78 | BMVFC23 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $438.60 | 04 | 2724115 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $436.60 | 05 | 2460550 |
| 0.04% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $434.94 | 33 | BNYK9Y3 |
| 0.04% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $434.80 | 10 | BS2CR64 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $434.61 | 09 | BNZFTG9 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $433.68 | 08 | BYND5T7 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $431.80 | 17 | BWH64F7 |
| 0.04% | GT | GOODYEAR TIRE & RUBBER CO | -- | $431.00 | 100 | 2378200 |
| 0.04% | STC | STEWART INFORMATION SERVICES | -- | $429.60 | 10 | 2848736 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $428.82 | 07 | BR841G5 |
| 0.04% | NN | NEXTNAV INC | -- | $428.64 | 38 | BNTCBL5 |
| 0.04% | YELP | YELP INC | -- | $427.68 | 22 | B7KCD72 |
| 0.04% | SCSC | SCANSOURCE INC | -- | $426.86 | 07 | 2767756 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $425.70 | 10 | BKTC976 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $424.36 | 04 | 2763602 |
| 0.04% | FLO | FLOWERS FOODS INC | -- | $423.66 | 69 | 2744243 |
| 0.04% | OMER | OMEROS CORP | -- | $423.54 | 26 | B4NB858 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $423.04 | 32 | BN7Q7R7 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $422.30 | 10 | BS70KN1 |
| 0.04% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $420.48 | 06 | BQ1PC32 |
| 0.04% | UPWK | UPWORK INC | -- | $418.44 | 44 | BGRFWV4 |
| 0.04% | NUTX | NUTEX HEALTH INC | -- | $418.01 | 02 | BSMNX92 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $417.50 | 50 | BPSKN52 |
| 0.04% | MYE | MYERS INDUSTRIES INC | -- | $416.78 | 13 | 2613086 |
| 0.04% | PGEN | PRECIGEN INC | -- | $416.76 | 69 | BKM5C84 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $416.43 | 21 | BMYRFV6 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $416.16 | 12 | BYN5Z59 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $416.16 | 51 | 2632650 |
| 0.04% | HBNC | HORIZON BANCORP INC/IN | -- | $415.80 | 20 | 2949316 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $415.57 | 29 | BD82PS1 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $415.10 | 05 | 2469171 |
| 0.04% | PSNL | PERSONALIS INC | -- | $412.88 | 26 | BJQ0608 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $411.45 | 05 | BK953M8 |
| 0.04% | BRBR | BELLRING BRANDS INC | -- | $411.08 | 43 | BN70ZC0 |
| 0.04% | COTY | COTY INC-CL A | -- | $410.21 | 127 | BBBSMJ2 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $409.59 | 27 | BMX6DM1 |
| 0.04% | ADIG | ADI GLOBAL DISTRIB | -- | $409.00 | 25 | BWL8631 |
| 0.04% | FMBH | FIRST MID BANCSHARES INC | -- | $408.88 | 08 | B016HX8 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $408.34 | 34 | BLFDQC4 |
| 0.04% | HLIT | HARMONIC INC | -- | $408.00 | 40 | 2510659 |
| 0.04% | COUR | COURSERA INC | -- | $407.54 | 82 | BNSNZL7 |
| 0.04% | HFWA | HERITAGE FINANCIAL CORP | -- | $407.54 | 14 | 2619880 |
| 0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $406.79 | 19 | B3NTLD4 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $405.90 | 90 | BLNB9R6 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $405.60 | 65 | BYQRFY1 |
| 0.03% | APPS | DIGITAL TURBINE INC | -- | $404.04 | 42 | BVFNZL6 |
| 0.03% | DMRA | DAMORA THERAPEUTICS INC | -- | $403.94 | 19 | BVK0M11 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $403.18 | 02 | 2240622 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $403.06 | 07 | B4WXG84 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $399.47 | 43 | BJ367P1 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $398.00 | 10 | BPQYJV4 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $397.32 | 43 | B6ZC3N6 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $396.56 | 08 | BYZ1PQ6 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $395.82 | 18 | 2002543 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $395.70 | 10 | 2063670 |
| 0.03% | DLX | DELUXE CORP | -- | $394.23 | 17 | 2260363 |
| 0.03% | NBN | NORTHEAST BANK | -- | $393.96 | 03 | BJXSDM6 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $393.72 | 17 | BTTRRD6 |
| 0.03% | TNC | TENNANT CO | -- | $393.60 | 06 | 2883641 |
| 0.03% | ECVT | ECOVYST INC | -- | $393.20 | 40 | BM8NHT2 |
| 0.03% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $391.90 | 10 | BS3D8K7 |
| 0.03% | DCH | DAUCH CORPORATION | -- | $391.85 | 85 | 2382416 |
| 0.03% | TPB | TURNING POINT BRANDS INC | -- | $391.68 | 06 | BYQ7X92 |
| 0.03% | AORT | ARTIVION INC | -- | $390.66 | 17 | 2239017 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $389.64 | 04 | BDBRDR8 |
| 0.03% | DOLE | DOLE PLC | -- | $385.70 | 29 | BMCLHR0 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $385.56 | 27 | BL989M6 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $385.32 | 39 | BMQ89L5 |
| 0.03% | LZB | LA-Z-BOY INC | -- | $385.06 | 13 | 2508405 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $384.23 | 07 | B01KGF5 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $384.00 | 10 | BD5G2C9 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $383.36 | 08 | BZ2YT30 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $383.24 | 13 | BLFGN66 |
| 0.03% | GBX | GREENBRIER COMPANIES INC | -- | $383.00 | 10 | 2387530 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $382.96 | 08 | 2912374 |
| 0.03% | CRI | CARTER'S INC | -- | $381.72 | 12 | 2980939 |
| 0.03% | XPEL | XPEL INC | -- | $381.60 | 09 | BJV2ZZ7 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $381.00 | 10 | 2369226 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $380.25 | 09 | 2690636 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $378.00 | 60 | BYX38K9 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $376.94 | 94 | BNC1BX1 |
| 0.03% | WLTH | WEALTHFRONT CORP | -- | $375.90 | 35 | BVLJR34 |
| 0.03% | NKTR | NEKTAR THERAPEUTICS | -- | $374.50 | 10 | BVDKG05 |
| 0.03% | REPL | REPLIMUNE GROUP INC | -- | $374.10 | 30 | BDDVW37 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $372.84 | 12 | BSRK699 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $371.52 | 03 | BD5G1Z5 |
| 0.03% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $371.49 | 87 | BMWF095 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $371.36 | 44 | B3KWJV0 |
| 0.03% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $368.81 | 13 | BRWFZV7 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $367.92 | 73 | BMYSHK2 |
| 0.03% | HZO | MARINEMAX INC | -- | $367.15 | 07 | 2250353 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $366.90 | 06 | 2620257 |
| 0.03% | OMDA | OMADA HEALTH INC | -- | $365.56 | 19 | BTNLPC9 |
| 0.03% | MNKD | MANNKIND CORP | -- | $364.99 | 113 | BF081J4 |
| 0.03% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $364.64 | 172 | BM92RJ8 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $363.36 | 08 | B0ZN8Z4 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $362.70 | 09 | BMBT0Z4 |
| 0.03% | SIBN | SI-BONE INC | -- | $362.27 | 17 | BZ0WN34 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $361.36 | 04 | BWBR5L9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $361.00 | 25 | BMHXS56 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $359.50 | 05 | B1HP598 |
| 0.03% | AMBQ | AMBIQ MICRO INC | -- | $357.42 | 07 | BV2D081 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $356.79 | 21 | 2733092 |
| 0.03% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $356.49 | 51 | 2037062 |
| 0.03% | DAKT | DAKTRONICS INC | -- | $356.32 | 17 | 2254010 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $355.80 | 12 | 2369721 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $355.50 | 10 | 2619705 |
| 0.03% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $355.48 | 04 | BMCKSV8 |
| 0.03% | OI | O-I GLASS INC | -- | $354.20 | 55 | BKLKXD2 |
| 0.03% | TRS | TRIMAS CORP | -- | $353.70 | 09 | B1XHRL4 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $353.64 | 04 | 2157175 |
| 0.03% | WEN | WENDY'S CO/THE | -- | $352.83 | 57 | B3NXMJ9 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $352.60 | 05 | 2706470 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $352.32 | 32 | 2636878 |
| 0.03% | RVLV | REVOLVE GROUP INC-A | -- | $352.16 | 16 | BJ1FD74 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $351.50 | 37 | BVG7F06 |
| 0.03% | CAC | CAMDEN NATIONAL CORP | -- | $350.76 | 06 | 2116659 |
| 0.03% | KFRC | KFORCE INC | -- | $350.52 | 06 | 2746982 |
| 0.03% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $349.98 | 57 | BM8V9W3 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $348.04 | 07 | BNTC8Y7 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $347.46 | 06 | 2200552 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $347.17 | 49 | BNTCCT0 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $345.62 | 22 | BMHR7L7 |
| 0.03% | INFQ | INFLEQTION INC | -- | $345.20 | 40 | BT3F5M1 |
| 0.03% | NBBK | NB BANCORP INC | -- | $345.15 | 15 | BQT2053 |
| 0.03% | FMNB | FARMERS NATL BANC CORP | -- | $344.30 | 22 | B019BK2 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $344.25 | 25 | BM9VY27 |
| 0.03% | TGLS | TECNOGLASS HOLDINGS INC | -- | $342.09 | 09 | BXD1FS3 |
| 0.03% | WD | WALKER & DUNLOP INC | -- | $341.90 | 10 | B4TZV44 |
| 0.03% | CSR | CENTERSPACE | -- | $341.64 | 06 | BN47P80 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $341.39 | 07 | BDRW1L7 |
| 0.03% | QNST | QUINSTREET INC | -- | $340.62 | 21 | B3PGPB9 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $340.56 | 44 | BD9Q3Q6 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $339.57 | 09 | 2230946 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $338.80 | 44 | BPF0KH6 |
| 0.03% | STGW | STAGWELL INC | -- | $338.52 | 39 | BM8BPB4 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $338.40 | 06 | BN0ZBP7 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $337.14 | 06 | 2589466 |
| 0.03% | MITK | MITEK SYSTEMS INC | -- | $336.96 | 18 | 2597072 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $336.96 | 24 | B11FJD6 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $336.60 | 85 | BPK3M63 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $336.00 | 50 | BKPH157 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $335.40 | 10 | BN7RQC8 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $334.94 | 01 | 2798466 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $333.00 | 10 | BKLCWZ3 |
| 0.03% | EGBN | EAGLE BANCORP INC | -- | $332.90 | 10 | 2648055 |
| 0.03% | UTL | UNITIL CORP | -- | $331.62 | 06 | 2925037 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $329.85 | 45 | BYXR9C0 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $329.12 | 17 | B2QXCJ9 |
| 0.03% | TRUP | TRUPANION INC | -- | $327.47 | 11 | BP3YM85 |
| 0.03% | ZBIO | ZENAS BIOPHARMA INC | -- | $326.88 | 12 | BQB42H3 |
| 0.03% | SLVM | SYLVAMO CORP | -- | $326.20 | 10 | BMW72C8 |
| 0.03% | PBLS | PARABILIS MEDICINES INC | -- | $325.39 | 13 | BVMHN73 |
| 0.03% | SXC | SUNCOKE ENERGY INC | -- | $323.73 | 33 | B3R0638 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $321.70 | 10 | B6TPXR5 |
| 0.03% | RDVT | RED VIOLET INC | -- | $320.48 | 04 | BFXSFB1 |
| 0.03% | CYRX | CRYOPORT INC | -- | $320.22 | 18 | BY2ZKK0 |
| 0.03% | VSTM | VERASTEM INC | -- | $320.00 | 32 | BRK1S18 |
| 0.03% | CGEM | CULLINAN THERAPEUTICS INC | -- | $319.88 | 22 | BM90J52 |
| 0.03% | ATEX | ANTERIX INC | -- | $318.56 | 04 | BJVNMJ3 |
| 0.03% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $318.36 | 42 | BMCWKZ2 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $318.20 | 10 | BF5HDJ0 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $318.20 | 10 | 2485876 |
| 0.03% | LNN | LINDSAY CORP | -- | $317.82 | 03 | 2516613 |
| 0.03% | UAA | UNDER ARMOUR INC-CLASS A | -- | $317.40 | 69 | B0PZN11 |
| 0.03% | PLSE | PULSE BIOSCIENCES INC | -- | $315.96 | 06 | BD02SG8 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $315.00 | 02 | 2781626 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $313.84 | 08 | B3N5WD9 |
| 0.03% | VREX | VAREX IMAGING CORP | -- | $312.97 | 17 | BDQYWV1 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $312.79 | 31 | BF27XF9 |
| 0.03% | MTW | MANITOWOC COMPANY INC | -- | $312.48 | 14 | BDFCGV4 |
| 0.03% | BKV | BKV CORPORATION | -- | $312.30 | 15 | BSRK6R7 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $312.18 | 06 | B1Q1RR9 |
| 0.03% | TK | TEEKAY CORP LTD | -- | $312.06 | 21 | BL54JF1 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $311.68 | 08 | 2923804 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $310.64 | 44 | B82GC49 |
| 0.03% | ASC | ARDMORE SHIPPING CORP | -- | $310.50 | 15 | BCGCR57 |
| 0.03% | OSPN | ONESPAN INC | -- | $309.00 | 15 | BFNSSD4 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $308.63 | 07 | 2046176 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $307.84 | 32 | BYZD465 |
| 0.03% | BBNX | BETA BIONICS INC | -- | $307.65 | 15 | BSPRWL6 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $306.30 | 10 | BKVKB49 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $305.84 | 04 | 2362515 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $305.28 | 06 | BLR7B41 |
| 0.03% | WOLF | WOLFSPEED INC | -- | $303.94 | 13 | BVBFJH0 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $303.92 | 29 | BP7KZP7 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $303.68 | 08 | 2060370 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $303.56 | 02 | 2626802 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $302.64 | 01 | 2428439 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $301.73 | 13 | BX7RSN3 |
| 0.03% | CSQR | CSQUARE INC | -- | $301.14 | 21 | BWNNCN6 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $300.96 | 24 | BLFB3Y9 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $300.60 | 10 | BKDSMB5 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $300.42 | 18 | BMFX8Y7 |
| 0.03% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $299.46 | 06 | BQD3J33 |
| 0.03% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $296.80 | 08 | BMN9870 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $295.85 | 61 | BSNMCG8 |
| 0.03% | LGIH | LGI HOMES INC | -- | $294.98 | 07 | BG3G1B4 |
| 0.03% | UA | UNDER ARMOUR INC-CLASS C | -- | $294.36 | 66 | BDF9YM2 |
| 0.03% | VOR | VOR BIOPHARMA INC | -- | $293.28 | 16 | BRJJYT3 |
| 0.03% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $292.80 | 06 | BYZG9Q9 |
| 0.03% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $292.57 | 17 | 2670036 |
| 0.03% | BLMN | BLOOMIN' BRANDS INC | -- | $292.48 | 32 | B847RJ0 |
| 0.03% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $292.41 | 19 | BS70KX1 |
| 0.03% | SVC | SERVICE PROPERTIES TRUST | -- | $292.34 | 47 | BVMYDH4 |
| 0.03% | MCBS | METROCITY BANKSHARES INC | -- | $291.04 | 08 | BD9MTK0 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $291.00 | 10 | 2118707 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $290.58 | 03 | 2035925 |
| 0.03% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $290.16 | 06 | 2648710 |
| 0.02% | SEPN | SEPTERNA INC | -- | $289.66 | 07 | BQNKXX2 |
| 0.02% | HROW | HARROW INC | -- | $289.50 | 10 | BHNDW86 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $287.84 | 14 | BM9XCN0 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $287.68 | 32 | BL6JGD2 |
| 0.02% | PRAA | PRA GROUP INC | -- | $287.40 | 15 | BSHZ3P9 |
| 0.02% | JBLU | JETBLUE AIRWAYS CORP | -- | $286.77 | 121 | 2852760 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $286.56 | 08 | 2638625 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $286.02 | 06 | B292GM4 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $285.88 | 14 | BMVNDH9 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $285.67 | 07 | 2596949 |
| 0.02% | PTRN | PATTERN GROUP INC-CL A | -- | $285.66 | 18 | BMYH4Y2 |
| 0.02% | MTUS | METALLUS INC | -- | $285.32 | 14 | BNBPMX1 |
| 0.02% | RUM | RUM GROUP INC | -- | $284.61 | 53 | BMGCGK5 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $284.60 | 10 | BH3T3L4 |
| 0.02% | WINA | WINMARK CORP | -- | $282.29 | 01 | 2391092 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $281.58 | 13 | B7KN3P3 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $278.88 | 08 | 2577870 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $278.72 | 26 | BG0ZML1 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $277.92 | 03 | 2277114 |
| 0.02% | MUX | MCEWEN INC | -- | $277.21 | 19 | BQGD8H7 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $275.66 | 14 | BSHT908 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $275.38 | 07 | BVLDP87 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $274.96 | 14 | BN7JWR1 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $274.38 | 51 | 2884280 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $273.78 | 39 | B3M7R64 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $273.21 | 07 | BL95N25 |
| 0.02% | GHM | GRAHAM CORP | -- | $273.08 | 04 | 2380904 |
| 0.02% | GOLD | GOLD.COM INC | -- | $270.41 | 07 | BK6MJ46 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $270.24 | 16 | BQB42F1 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $269.85 | 07 | BMHG0X7 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $269.62 | 61 | BP48CK8 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $268.87 | 23 | BL0P090 |
| 0.02% | CIM | CHIMERA INVESTMENT CORP | -- | $268.48 | 32 | BN13RW9 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $267.93 | 13 | 2499026 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $267.90 | 06 | B019FW2 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $267.12 | 53 | BF321D7 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $267.00 | 12 | 2202763 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $267.00 | 06 | BP2C8W6 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $266.76 | 26 | B14TC70 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $266.56 | 08 | 2082675 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $266.34 | 23 | BD3BX01 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $266.20 | 22 | 2248693 |
| 0.02% | UMAC | UNUSUAL MACHINES INC /US | -- | $265.92 | 16 | BQXNTY4 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $265.83 | 03 | BNSP8K3 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $265.44 | 24 | BMDTR28 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $265.32 | 12 | BQWNKK8 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $264.96 | 18 | BD6P6L2 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $264.78 | 09 | BSJQPL0 |
| 0.02% | CEVA | CEVA INC | -- | $264.69 | 09 | 2986937 |
| 0.02% | CMRE | COSTAMARE INC | -- | $264.67 | 19 | B566T98 |
| 0.02% | LIF | LIFE360 INC | -- | $264.12 | 06 | BSLSTH8 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $264.10 | 05 | BNW2543 |
| 0.02% | ARDX | ARDELYX INC | -- | $261.00 | 87 | BN89V40 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $260.96 | 07 | 2838306 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $260.16 | 08 | 2679141 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $260.08 | 08 | BN2QTD2 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $259.74 | 02 | 2553814 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $259.16 | 44 | BP0TJS2 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $259.07 | 07 | 2492133 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $256.90 | 14 | BMBX3P7 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $256.62 | 21 | BNDQ9Y2 |
| 0.02% | PAYS | PAYSIGN INC | -- | $256.50 | 18 | BJRFDF6 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $256.40 | 10 | BD08758 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $255.53 | 11 | 2836292 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $255.24 | 18 | B5LYMC1 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $255.20 | 20 | BKTNTS0 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $254.70 | 10 | BNFWZS4 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $254.50 | 05 | 2186759 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $254.28 | 12 | BRJW0G1 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $254.02 | 26 | BMXYHQ7 |
| 0.02% | IRMD | IRADIMED CORP | -- | $253.89 | 03 | BP4GNJ8 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $253.50 | 39 | 2933353 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $253.30 | 10 | BR3T9B6 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $252.99 | 09 | 2972721 |
| 0.02% | AIP | ARTERIS INC | -- | $252.72 | 13 | BMG97J2 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $252.36 | 36 | BPBPD09 |
| 0.02% | MFA | MFA FINANCIAL INC | -- | $252.32 | 38 | BMZM2X1 |
| 0.02% | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $252.14 | 07 | BVVC874 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $250.80 | 24 | BYP80F1 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $250.74 | 28 | BKVDFF7 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $250.46 | 01 | 2014021 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $250.25 | 11 | 2748869 |
| 0.02% | TRNS | TRANSCAT INC | -- | $249.99 | 03 | 2901714 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $249.76 | 14 | BSQNQM2 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $249.60 | 32 | BR4NQJ4 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $249.12 | 18 | BMYGG87 |
| 0.02% | NTGR | NETGEAR INC | -- | $248.60 | 11 | 2688363 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $248.01 | 21 | 2568357 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $248.00 | 05 | BYVYKX1 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $245.96 | 11 | BG88WS9 |
| 0.02% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $245.04 | 04 | 2125246 |
| 0.02% | CRSR | CORSAIR GAMING INC | -- | $244.80 | 18 | BMGWSJ8 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $244.80 | 15 | BFMQPR2 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $244.44 | 03 | 2387002 |
| 0.02% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $244.25 | 25 | BQMRYT7 |
| 0.02% | SVRA | SAVARA INC | -- | $244.08 | 54 | BYXGN81 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $243.72 | 06 | 2618111 |
| 0.02% | CBLL | CERIBELL INC | -- | $243.27 | 09 | BQFN254 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $242.60 | 20 | B3WNNP3 |
| 0.02% | RES | RPC INC | -- | $242.44 | 38 | 2719456 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $241.56 | 36 | BNKCPP6 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $240.84 | 07 | 2618348 |
| 0.02% | PHR | PHREESIA INC | -- | $239.59 | 19 | BKF9DQ8 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $238.98 | 06 | B0X46B1 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $238.16 | 13 | B3SWPT2 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $238.04 | 11 | BKBS530 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $237.88 | 02 | B3KKGQ8 |
| 0.02% | YEXT | YEXT INC | -- | $237.44 | 32 | BD8ZJW2 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $237.25 | 73 | BMHLZ26 |
| 0.02% | PZZA | PAPA JOHN'S INTL INC | -- | $236.99 | 13 | 2696117 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $236.75 | 05 | B84T2F7 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $235.40 | 20 | BLNPMM4 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $235.20 | 56 | BZ0QMB7 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $235.02 | 06 | 2942025 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $234.15 | 21 | BMDBB99 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $233.86 | 11 | B0BV2Y9 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $233.45 | 23 | 2536882 |
| 0.02% | ARHS | ARHAUS INC | -- | $233.00 | 20 | BNV08M7 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $232.80 | 04 | 2966865 |
| 0.02% | PUBM | PUBMATIC INC-CLASS A | -- | $232.26 | 14 | BNHP503 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $232.00 | 16 | BVDFZW5 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $230.40 | 15 | BMGTLY5 |
| 0.02% | CRMD | CORMEDIX INC | -- | $230.26 | 29 | BJ0LT31 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $229.50 | 02 | 2394080 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $228.99 | 51 | BMWT6B1 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $228.90 | 05 | 2307732 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $228.48 | 12 | 2568090 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $228.20 | 08 | 2419530 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $228.14 | 122 | BJJN444 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $227.97 | 17 | BLCY7G1 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $227.40 | 20 | BTTQTR1 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $227.30 | 05 | 2856289 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $227.25 | 101 | B4N8MH9 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $227.01 | 03 | 2657794 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $226.95 | 15 | B4WHS46 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $226.86 | 38 | BMZ2WT7 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $226.57 | 139 | 2115902 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $226.32 | 03 | BYQLZ65 |
| 0.02% | LWLG | LIGHTWAVE LOGIC INC | -- | $226.05 | 55 | B01Y8Q2 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $225.92 | 32 | B3V8JL7 |
| 0.02% | AHCO | ADAPTHEALTH CORP | -- | $225.34 | 38 | BKDRF35 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $224.96 | 16 | BJMYWL7 |
| 0.02% | GERN | GERON CORP | -- | $224.25 | 195 | 2370381 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $224.16 | 24 | BDZDSJ9 |
| 0.02% | ODD | ODDITY TECH LTD-CL A | -- | $224.10 | 10 | BM9HHR1 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $223.38 | 06 | BMXZF55 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $223.20 | 05 | BNBY595 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $223.17 | 43 | BMFTC10 |
| 0.02% | MCS | MARCUS CORPORATION | -- | $222.96 | 08 | 2564827 |
| 0.02% | BW | BABCOCK & WILCOX ENTERPR | -- | $221.01 | 53 | BKDWYT9 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $220.88 | 11 | 2320825 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $220.68 | 18 | B8X64T7 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $220.40 | 04 | 2086558 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $220.21 | 19 | 2782038 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $220.00 | 50 | BJBLT85 |
| 0.02% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $219.88 | 23 | BP2NYN2 |
| 0.02% | OOMA | OOMA INC | -- | $219.56 | 11 | BY7R2L6 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $219.52 | 08 | BFWGXV2 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $219.19 | 23 | BLFBZ32 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $218.95 | 05 | BGV1W52 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $218.37 | 03 | B0M02F6 |
| 0.02% | FCEL | FUELCELL ENERGY INC | -- | $217.74 | 19 | BSPS0J3 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $217.44 | 18 | 2918479 |
| 0.02% | KLRA | KAILERA THERAPEUTICS INC | -- | $217.09 | 17 | BVH8P19 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $216.66 | 03 | 2570501 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $216.52 | 04 | B603LG3 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $216.16 | 07 | BMWKK45 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $215.67 | 39 | BNBV530 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $214.32 | 19 | BK7FYL6 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $214.20 | 05 | BNYKJK9 |
| 0.02% | KOPN | KOPIN CORP | -- | $214.20 | 63 | 2492412 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $214.11 | 03 | 2956907 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $212.75 | 23 | BY3H7G0 |
| 0.02% | FMC | FMC CORP | -- | $212.06 | 46 | 2328603 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $211.14 | 23 | BFYQFJ2 |
| 0.02% | NVRI | ENVIRI CORP | -- | $209.77 | 11 | BW2C654 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $208.88 | 08 | BNK9G76 |
| 0.02% | YSS | YORK SPACE SYSTEMS INC | -- | $208.56 | 33 | BV4MN09 |
| 0.02% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $208.13 | 13 | BV9C5G4 |
| 0.02% | RPC | RIDGEPOST CAPITAL INC-A | -- | $207.84 | 24 | BLB56T1 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $207.32 | 04 | BNV0HC0 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $207.23 | 23 | BL66YS4 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $206.86 | 02 | BJRFD78 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $206.78 | 14 | BD1XH30 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $206.64 | 24 | BLCHF11 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $206.22 | 14 | BCRY5K3 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $205.84 | 04 | 2801193 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $205.44 | 48 | BKPG0T1 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $204.84 | 06 | BNRR231 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $204.68 | 34 | 2614153 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $204.36 | 13 | BVMNPS6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $204.12 | 126 | BN7KCQ3 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $203.76 | 06 | B6VRG58 |
| 0.02% | ANNX | ANNEXON INC | -- | $203.50 | 55 | BMVV9R5 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $202.11 | 03 | 2772998 |
| 0.02% | NAVI | NAVIENT CORP | -- | $202.08 | 24 | BLP5GX1 |
| 0.02% | FEIM | FREQUENCY ELECTRONICS INC | -- | $201.84 | 03 | 2352884 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $201.60 | 32 | BN14T59 |
| 0.02% | JCAP | JEFFERSON CAPITAL INC | -- | $201.40 | 10 | BV4K5N0 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $201.12 | 08 | BRKFN59 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $200.60 | 05 | BL55Q42 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $199.50 | 57 | B3MZ6K5 |
| 0.02% | ABR | ARBOR REALTY TRUST INC | -- | $199.41 | 69 | B00N2S0 |
| 0.02% | KELYA | KELLY SERVICES INC -A | -- | $198.96 | 12 | 2487117 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $198.60 | 30 | BMZ4LN0 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $197.92 | 02 | BJ5KPZ7 |
| 0.02% | BCAL | CALIFORNIA BANCORP | -- | $197.73 | 09 | BLBCWZ0 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $197.54 | 07 | BWT3JH3 |
| 0.02% | MEI | METHODE ELECTRONICS INC | -- | $197.12 | 16 | 2583297 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $197.10 | 06 | 2690476 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $196.50 | 30 | BPLJ828 |
| 0.02% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $196.20 | 30 | BLD0Z08 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $196.02 | 81 | BMFPWT6 |
| 0.02% | ALMS | ALUMIS INC | -- | $195.30 | 30 | BPLQG36 |
| 0.02% | SABR | SABRE CORP | -- | $195.16 | 119 | BLLHH27 |
| 0.02% | ACNB | ACNB CORP | -- | $194.97 | 03 | 2412012 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $194.79 | 43 | BYLY8H1 |
| 0.02% | WNC | WABASH NATIONAL CORP | -- | $194.55 | 15 | 2932048 |
| 0.02% | OABI | OMNIAB INC | -- | $193.62 | 42 | BN13S71 |
| 0.02% | ONT | ONTERRIS INC | -- | $193.31 | 13 | BLCB610 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $193.28 | 04 | BDCD1P9 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $192.90 | 05 | 2051374 |
| 0.02% | XMAX | XMAX INC | -- | $192.74 | 23 | BR1XW55 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $192.66 | 19 | 2676692 |
| 0.02% | SBGI | SINCLAIR INC | -- | $191.52 | 16 | BRJX4J5 |
| 0.02% | PDLB | PONCE FINANCIAL GROUP INC | -- | $191.34 | 09 | BMF8HX4 |
| 0.02% | ENVX | ENOVIX CORP | -- | $190.28 | 71 | BNNTCT7 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $189.76 | 16 | BPDH477 |
| 0.02% | LXFR | LUXFER HOLDINGS PLC | -- | $189.75 | 11 | BF5GRT5 |
| 0.02% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $189.54 | 13 | BP857F5 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $187.80 | 60 | BNM6GH5 |
| 0.02% | LCLN | LINCOLN INTERNATIONAL INC | -- | $187.52 | 08 | BX019Q2 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $187.51 | 17 | BKLXFX5 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $187.12 | 08 | BZB1XF2 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $186.96 | 24 | BP0TQC5 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $186.80 | 10 | BWC6PW6 |
| 0.02% | HBT | HBT FINANCIAL INC/DE | -- | $186.05 | 05 | BJBZRJ4 |
| 0.02% | IMMX | IMMIX BIOPHARMA INC | -- | $185.38 | 23 | BPBLY59 |
| 0.02% | BWB | BRIDGEWATER BANCSHARES INC | -- | $185.22 | 09 | BFMZC67 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $185.02 | 29 | BSNX0D4 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $185.01 | 07 | BK9TGC1 |
| 0.02% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $184.45 | 17 | B7F2TY6 |
| 0.02% | HSHP | HIMALAYA SHIPPING LTD | -- | $184.36 | 11 | BMW64P2 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $184.08 | 06 | B84KWJ4 |
| 0.02% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $184.05 | 05 | 2120865 |
| 0.02% | CBAN | COLONY BANKCORP | -- | $183.78 | 09 | 2492917 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $183.57 | 03 | 2508030 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $183.54 | 21 | 2724472 |
| 0.02% | CARS | CARS.COM INC | -- | $183.09 | 17 | BYXHTC0 |
| 0.02% | AHRT | AH REALTY TRUST INC | -- | $182.70 | 30 | B96FTB5 |
| 0.02% | STLN | STARLING ONCOLOGY INC | -- | $182.41 | 29 | BL6CB69 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $181.86 | 07 | BF16ZX9 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $181.25 | 29 | BF2F1Q0 |
| 0.02% | EBF | ENNIS INC | -- | $180.48 | 08 | 2316103 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $180.39 | 21 | BMDW0L7 |
| 0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $180.36 | 18 | BQ2JNX0 |
| 0.02% | CCB | COASTAL FINANCIAL CORP/WA | -- | $180.32 | 04 | BF7J9X0 |
| 0.02% | LCID | LUCID GROUP INC | -- | $180.20 | 53 | BVY4KF9 |
| 0.02% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $178.32 | 24 | 2449128 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $176.00 | 32 | BMXC0N9 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $175.76 | 08 | B5Q3KZ2 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $175.55 | 05 | 2177786 |
| 0.02% | FRBA | FIRST BANK/HAMILTON NJ | -- | $175.32 | 09 | B1VQ1H7 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $174.78 | 02 | B9B9F36 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $174.60 | 60 | 2518954 |
| 0.02% | DCTH | DELCATH SYSTEMS INC | -- | $174.12 | 12 | BK228T8 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $173.40 | 30 | BTLT1F0 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $173.03 | 11 | BTZC360 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $173.00 | 05 | 2713395 |
| 0.01% | STTK | SHATTUCK LABS INC | -- | $171.74 | 31 | BM8FWT3 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $170.80 | 10 | BF2G4D1 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $170.37 | 09 | 2752730 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $170.28 | 44 | BYW6GV6 |
| 0.01% | ASIX | ADVANSIX INC | -- | $170.17 | 11 | BYMMZL7 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $169.20 | 04 | 2586315 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $169.18 | 02 | 2651592 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $168.90 | 06 | 2420662 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $168.49 | 29 | BQHN6C7 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $168.48 | 12 | 2211071 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $168.24 | 06 | 2325875 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $168.15 | 57 | 2889768 |
| 0.01% | ARVN | ARVINAS INC | -- | $168.13 | 23 | BDZ30Q0 |
| 0.01% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $167.97 | 11 | BVBCR88 |
| 0.01% | CAL | CALERES INC | -- | $167.96 | 13 | BWX4MD9 |
| 0.01% | LFTO | LIFTOFF MOBILE INC | -- | $167.50 | 10 | BPSKXZ2 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $167.36 | 01 | 2981181 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $166.95 | 53 | BLBLMD5 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $166.76 | 04 | BGQT8S6 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $166.51 | 01 | 2279886 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $166.41 | 09 | BPG9KV6 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $166.18 | 07 | 2640277 |
| 0.01% | CERS | CERUS CORP | -- | $165.90 | 70 | 2222471 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $165.55 | 43 | B1Z3TW5 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $165.22 | 11 | B1XRCZ3 |
| 0.01% | EOLS | EVOLUS INC | -- | $164.91 | 23 | BDRJH21 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $163.84 | 16 | BKZH191 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $163.77 | 53 | BFXX5X8 |
| 0.01% | WVE | WAVE LIFE SCIENCES INC | -- | $163.71 | 51 | C08GM13 |
| 0.01% | CLB | CORE LABORATORIES INC | -- | $163.52 | 16 | BNKT9M2 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $163.05 | 03 | BKDZ6W5 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $162.97 | 43 | BYV2W40 |
| 0.01% | AVLN | AVALYN PHARMA INC | -- | $162.84 | 06 | BNZGT62 |
| 0.01% | SB | SAFE BULKERS INC | -- | $162.60 | 20 | B39GTS0 |
| 0.01% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $162.36 | 44 | BN7VBP8 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $161.84 | 34 | BMF1LH5 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $161.49 | 07 | B29H3T5 |
| 0.01% | ALOY | REALLOYS INC | -- | $159.85 | 23 | BSRFQG1 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $159.39 | 09 | BRC3PL1 |
| 0.01% | YORW | YORK WATER CO | -- | $159.25 | 05 | 2425292 |
| 0.01% | MH | MCGRAW HILL INC | -- | $158.84 | 11 | BTMJ5B3 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $158.80 | 40 | BYVQJ96 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $158.21 | 13 | B00CR04 |
| 0.01% | AMSF | AMERISAFE INC | -- | $157.38 | 06 | B0PPHS6 |
| 0.01% | EMBC | EMBECTA CORP | -- | $156.40 | 23 | BMXWYR1 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $156.16 | 08 | BDTYR13 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $155.82 | 14 | BRJHSC8 |
| 0.01% | MAGN | MAGNERA CORP | -- | $155.61 | 13 | BT9NC28 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $155.52 | 24 | BN458W9 |
| 0.01% | TBLA | TABOOLA.COM LTD | -- | $155.48 | 46 | BMC4ZR5 |
| 0.01% | SCHL | SCHOLASTIC CORP | -- | $155.04 | 04 | 2779234 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $154.80 | 04 | 2036779 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $154.80 | 05 | 2643168 |
| 0.01% | TE | T1 ENERGY INC | -- | $154.76 | 73 | BSKPBK7 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $153.70 | 53 | BMYD3L0 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $153.68 | 04 | B02VKG6 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $152.64 | 36 | B01Z7M4 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $152.50 | 05 | 2408840 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $152.32 | 34 | B0G7SZ5 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $152.10 | 09 | B725NJ1 |
| 0.01% | MASS | 908 DEVICES INC | -- | $151.45 | 13 | BM8GQP0 |
| 0.01% | RGNX | REGENXBIO INC | -- | $151.34 | 23 | BZ0G875 |
| 0.01% | REAX | REAL REMAX GROUP INC | -- | $151.30 | 10 | BWH9S65 |
| 0.01% | CTMX | CYTOMX THERAPEUTICS INC | -- | $151.30 | 68 | BYWVTY5 |
| 0.01% | NVEC | NVE CORP | -- | $151.12 | 02 | 2072126 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $150.84 | 04 | 2927497 |
| 0.01% | CSIQ | CANADIAN SOLAR INC | -- | $150.45 | 17 | B1GKCH1 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $150.30 | 15 | 2414018 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $149.92 | 16 | BKTC5L2 |
| 0.01% | GRPN | GROUPON INC | -- | $149.85 | 09 | BMTD360 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $149.63 | 21 | BFFK7S6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $149.52 | 56 | BLNB073 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $149.21 | 43 | BJT16S6 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $148.68 | 07 | B4WCCG1 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $148.40 | 40 | BT8QHD4 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $147.62 | 11 | BNM4XQ7 |
| 0.01% | MNRO | MONRO INC | -- | $147.51 | 11 | 2600088 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $146.88 | 24 | 2615112 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $146.80 | 04 | 2353047 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $146.70 | 15 | BGGJFT6 |
| 0.01% | TRC | TEJON RANCH CO | -- | $146.25 | 09 | 2880448 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $146.04 | 03 | BNZD2W0 |
| 0.01% | SPTX | SEAPORT THERAPEUTICS INC | -- | $145.81 | 07 | BVVC863 |
| 0.01% | RWT | REDWOOD TRUST INC | -- | $145.35 | 45 | 2730877 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $145.15 | 05 | 2200853 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $144.21 | 33 | 2390817 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $144.12 | 06 | BYWL5L4 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $143.96 | 61 | BMFJJ97 |
| 0.01% | SLDP | SOLID POWER INC | -- | $143.28 | 72 | BMG79C3 |
| 0.01% | NPCE | NEUROPACE INC | -- | $142.89 | 11 | BNBW7R1 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $142.87 | 13 | 2404978 |
| 0.01% | AGNT | AGNT INC | -- | $142.80 | 35 | BDH2902 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $142.56 | 12 | BLR8XV5 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $142.50 | 50 | 2910668 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $142.08 | 16 | B83TNY4 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $142.00 | 10 | B3ZY290 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $141.54 | 07 | B51JS17 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $141.45 | 69 | BFY7DC4 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $141.45 | 03 | B6YVN56 |
| 0.01% | CRNC | CERENCE INC | -- | $141.44 | 17 | BJNPYY6 |
| 0.01% | IBEX | IBEX LTD | -- | $141.27 | 03 | BLF81K2 |
| 0.01% | MNTN | MNTN INC-A | -- | $141.00 | 15 | BMV9M81 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $140.40 | 13 | BMTW8S4 |
| 0.01% | NMAX | NEWSMAX INC | -- | $140.40 | 18 | BT9TQK2 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $140.36 | 11 | BS43YZ3 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $140.28 | 21 | BNC0LQ1 |
| 0.01% | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $139.44 | 07 | 2616397 |
| 0.01% | NABL | N-ABLE INC | -- | $139.05 | 27 | BMBR683 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $139.00 | 05 | 2647375 |
| 0.01% | KARD | KARDIGAN INC | -- | $138.93 | 11 | BXFJCF1 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $138.74 | 14 | BSB8D21 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $138.72 | 08 | BZ1N455 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $138.46 | 07 | BJ7BVV6 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $138.40 | 08 | BTZ9W97 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $138.18 | 06 | BPK5QM3 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $137.50 | 05 | 2665300 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $137.27 | 53 | B1XFD43 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $137.08 | 46 | BLF8447 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $137.07 | 09 | BSNQ293 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $136.99 | 07 | 2283917 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $136.92 | 14 | BN4Q5D2 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $136.22 | 14 | BFFK5Z9 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $136.20 | 05 | 2099095 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $135.84 | 03 | 2183868 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $135.72 | 09 | BTJZB05 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $135.30 | 15 | BN2T5Q6 |
| 0.01% | ODTX | ODYSSEY THERAPEUTICS INC | -- | $135.10 | 07 | BSLN3C6 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $134.68 | 26 | BN65SM7 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $134.61 | 21 | BBGT609 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $134.54 | 07 | B3K9Z35 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $134.44 | 02 | BCRXSS9 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $134.40 | 16 | B91XRN2 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $133.92 | 03 | 2929211 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $133.92 | 06 | 2659615 |
| 0.01% | AADX | APPLIED AEROSPACE & DEFENSE | -- | $133.64 | 13 | BT24ZK7 |
| 0.01% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $133.62 | 51 | BNYF0L2 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $133.56 | 03 | B06FLD8 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $133.50 | 15 | BQLSDL6 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $132.80 | 20 | 2890265 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $132.57 | 09 | BMTRDW8 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $132.48 | 18 | B06RWD1 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $132.30 | 45 | 2600248 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $132.00 | 11 | B9L5200 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $132.00 | 55 | BZ8FPH3 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $131.70 | 15 | B1WTHL1 |
| 0.01% | RBB | RBB BANCORP | -- | $131.60 | 05 | B8BBRW8 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $131.22 | 06 | BJ38KJ2 |
| 0.01% | GRND | GRINDR INC | -- | $131.20 | 10 | BP4XXM2 |
| 0.01% | TIPT | TIPTREE INC | -- | $131.04 | 08 | BC30V41 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $131.04 | 08 | BF5HDT0 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $130.72 | 04 | 2243041 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $130.18 | 02 | 2610913 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $130.05 | 03 | 2671363 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $129.78 | 21 | BP81R42 |
| 0.01% | GMRS | GMR SOLUTIONS INC-A | -- | $129.72 | 12 | BX73DV4 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $129.01 | 19 | B3B5J07 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $129.00 | 10 | BXC87C3 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $128.22 | 06 | BF0XVC2 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $128.00 | 50 | BSNTQK1 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $127.96 | 14 | BRC45W5 |
| 0.01% | TBI | TRUEBLUE INC | -- | $127.79 | 13 | 2519849 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $127.56 | 04 | 2456957 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $127.12 | 02 | 2025056 |
| 0.01% | REF | REFORMATION INC | -- | $126.80 | 08 | C04JJC6 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $126.54 | 09 | 2805474 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $125.59 | 19 | BS0DMM0 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $125.48 | 04 | BMDNMT2 |
| 0.01% | VITL | VITAL FARMS INC | -- | $125.30 | 14 | BL6JSP8 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $125.12 | 04 | 2986153 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $124.99 | 58 | BYPFK63 |
| 0.01% | YSWY | YESWAY INC-A | -- | $124.80 | 05 | BT5HF25 |
| 0.01% | INFU | INFUSYSTEM HOLDINGS INC | -- | $124.29 | 09 | B17FVR8 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $124.16 | 08 | B6ZJTH3 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $124.11 | 21 | BPJKCW1 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $124.08 | 12 | BMFK3H6 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $123.84 | 04 | B82C9Z7 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $123.76 | 26 | BL9ZHM3 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $123.34 | 14 | B065G33 |
| 0.01% | CLYM | CLIMB BIO INC | -- | $123.34 | 14 | BMW5LX6 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $123.10 | 05 | BR56603 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $122.74 | 34 | BPBJFM7 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $122.40 | 02 | B39XGV3 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $122.36 | 14 | BGT0PL8 |
| 0.01% | AIOT | POWERFLEET INC | -- | $122.20 | 47 | BKLX9J9 |
| 0.01% | AVTX | AVALO THERAPEUTICS INC | -- | $121.86 | 18 | BSKSFB5 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $121.80 | 12 | BQQLLW7 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $121.80 | 10 | BSF1W07 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $121.56 | 04 | BVPYJ06 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $121.32 | 06 | BYQBFQ5 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $120.46 | 19 | BMXDS27 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $120.46 | 19 | B1HJLW5 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $120.44 | 04 | B00BYZ5 |
| 0.01% | FBLA | FB BANCORP INC | -- | $120.19 | 07 | BRJK087 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $119.82 | 06 | B02NVQ9 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $119.63 | 01 | BTJWV40 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $119.25 | 75 | BP4W0C8 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $119.21 | 07 | BY7RH33 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $118.32 | 04 | BW0WPK4 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $118.08 | 04 | BTRVNC1 |
| 0.01% | SSMR | SUNSHINE SILVER MINING & REF | -- | $117.81 | 09 | BV3PYS4 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $117.76 | 08 | BF8G134 |
| 0.01% | NGNE | NEUROGENE INC | -- | $117.70 | 05 | BS2F741 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $117.28 | 04 | 2777777 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $116.92 | 04 | 2414245 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $116.53 | 43 | BN4RCJ0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $116.46 | 02 | 2083968 |
| 0.01% | REI | RING ENERGY INC | -- | $116.44 | 82 | B1TGYD6 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $116.32 | 08 | BS893G1 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $116.28 | 06 | BVPKHC2 |
| 0.01% | PCB | PCB BANCORP | -- | $115.76 | 04 | BKLTT20 |
| 0.01% | HY | HYSTER-YALE INC | -- | $115.32 | 04 | B7LG306 |
| 0.01% | XZO | EXZEO GROUP INC | -- | $115.22 | 07 | BV3P7K7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $114.80 | 20 | BK7Y2Z3 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $114.60 | 06 | BMB5CZ6 |
| 0.01% | RZLT | REZOLUTE INC | -- | $114.60 | 30 | BMY7XX4 |
| 0.01% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $114.55 | 79 | BWFZX59 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $114.30 | 10 | BRWZXQ8 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $114.24 | 07 | BKMQX40 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $114.24 | 24 | BMZ6F89 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $114.12 | 04 | BL97CD5 |
| 0.01% | HPK | HIGHPEAK ENERGY INC | -- | $113.90 | 10 | BN0VNB5 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $113.74 | 94 | BFZNYB7 |
| 0.01% | APMD | APNIMED INC | -- | $113.70 | 06 | BXJWH95 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $113.49 | 09 | BZB2L51 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $113.30 | 11 | BMFZ3F9 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $113.24 | 38 | BKX9NQ0 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $113.00 | 25 | BMGH6N3 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $112.93 | 23 | BFMKYK0 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $112.86 | 19 | BJLKVS6 |
| 0.01% | OEC | ORION SA | -- | $112.77 | 21 | BP8FKJ0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $112.58 | 13 | BP4YTP0 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $112.45 | 43 | BF3FPW3 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $112.32 | 27 | BLN9Z50 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $112.32 | 12 | B3YM983 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $112.20 | 15 | BTMJPJ1 |
| 0.01% | EGHT | 8X8 INC | -- | $112.20 | 51 | 2037170 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $111.37 | 07 | BPSKY15 |
| 0.01% | ARKO | ARKO CORP | -- | $111.36 | 29 | BMH73N1 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $111.30 | 10 | B292PW7 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $111.28 | 04 | BNGY4R1 |
| 0.01% | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.95 | 07 | BGMGBT3 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $110.56 | 08 | BMDJ0D0 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $110.56 | 16 | BRXYZ91 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $110.48 | 08 | BZCNLM0 |
| 0.01% | HMH | HMH HOLDING INC CL-A | -- | $110.46 | 06 | BTHVSL5 |
| 0.01% | URG | UR-ENERGY INC | -- | $110.11 | 134 | B0WW4L2 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $109.98 | 09 | 2249254 |
| 0.01% | RLMD | RELMADA THERAPEUTICS INC | -- | $109.82 | 34 | BK71LV3 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $109.44 | 06 | BK8QFH1 |
| 0.01% | GCO | GENESCO INC | -- | $109.05 | 03 | 2367101 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $108.96 | 08 | BNNRMX5 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $108.83 | 01 | 2494515 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $108.62 | 02 | BRF2GC3 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $107.00 | 25 | BNV0RN1 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $106.96 | 07 | BG88WJ0 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $106.88 | 16 | BF329J9 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $106.37 | 11 | 2572068 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $106.32 | 06 | BTCK798 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $106.14 | 29 | BMTLCT0 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $105.69 | 03 | 2348225 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $105.42 | 42 | BPSJQ05 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $105.25 | 25 | BK5TLP3 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $105.21 | 42 | BJJD5G3 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $105.03 | 03 | 2508126 |
| 0.01% | TREE | LENDINGTREE INC | -- | $105.00 | 04 | BV8TD84 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $104.80 | 08 | BJLD0Y4 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $104.76 | 18 | BF0YMC2 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $104.64 | 03 | 2549233 |
| 0.01% | TLS | TELOS CORPORATION | -- | $104.40 | 20 | BLDDYL1 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $104.39 | 13 | BRGCNJ8 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $104.00 | 32 | BTZF5X0 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $103.18 | 123 | BMH6DN8 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $103.02 | 51 | BPBJFJ4 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $102.82 | 53 | BNM5672 |
| 0.01% | GLSI | GREENWICH LIFESCIENCES INC | -- | $102.75 | 06 | BLF0C50 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $102.37 | 29 | BMDCDP2 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $102.32 | 08 | BDBBW73 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $102.18 | 02 | BMV2FD6 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $101.66 | 13 | BZ9NRB4 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $101.60 | 02 | 2947774 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $101.16 | 03 | B00MZ00 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $100.76 | 11 | BG216W6 |
| 0.01% | SVIA | SILVIA INC | -- | $100.34 | 29 | BTZC3M6 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $100.25 | 25 | 2920805 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $100.08 | 24 | 2318790 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $99.15 | 03 | 2095145 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $99.10 | 10 | BKC9SX3 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $99.00 | 03 | 2863074 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $98.80 | 08 | BVN2WZ8 |
| 0.01% | TWIN | TWIN DISC INC | -- | $98.56 | 04 | 2908685 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $98.35 | 05 | BZ9NWS6 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $98.30 | 02 | BHBFXS1 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $98.21 | 23 | BDCBXH9 |
| 0.01% | GEVO | GEVO INC | -- | $98.04 | 86 | BGDLVV9 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $97.92 | 34 | BL97B49 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $97.76 | 08 | BF5S9H3 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $97.62 | 03 | B719DK5 |
| 0.01% | CV | CAPSOVISION INC | -- | $96.46 | 14 | BN2T823 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $96.12 | 09 | BVPKF40 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $96.03 | 03 | BN2R7Z3 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $96.00 | 03 | BTLP0D9 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $96.00 | 06 | BNNM865 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $95.58 | 09 | B00YZY0 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $95.28 | 12 | B4MG4Z6 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $95.12 | 04 | B034L50 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $95.04 | 32 | BSS9S00 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $94.80 | 05 | BTCB1W2 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $94.71 | 03 | B3XR1X8 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $94.64 | 26 | BJDX8Z9 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $93.92 | 08 | BWH3RP9 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $93.90 | 03 | BNM9H26 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $93.80 | 02 | 2147734 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $93.48 | 12 | BWTYSN5 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $93.48 | 04 | BF04JD2 |
| 0.01% | XPER | XPERI INC | -- | $93.42 | 18 | BQV3RS6 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $93.30 | 05 | BF5R077 |
| 0.01% | ESCA | ESCALADE INC | -- | $93.25 | 05 | 2321561 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $93.00 | 10 | BMZQY71 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $92.95 | 05 | 2352839 |
| 0.01% | EROC | EROCK INC-A | -- | $92.95 | 11 | BM927N2 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $92.64 | 02 | 2600301 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $92.46 | 06 | BKFVZS0 |
| 0.01% | AGEN | AGENUS INC | -- | $92.40 | 15 | BRJF7G9 |
| 0.01% | BCML | BAYCOM CORP | -- | $91.92 | 03 | BYSTY59 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $91.89 | 09 | BNZB473 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $91.44 | 02 | 2746915 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $91.34 | 02 | 2420736 |
| 0.01% | CDZI | CADIZ INC | -- | $91.14 | 21 | 2238661 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $90.93 | 03 | BDD1B52 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $90.64 | 08 | BM7V485 |
| 0.01% | CHPT | CHARGEPOINT HOLDINGS INC | -- | $90.64 | 11 | BVN2B39 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $90.60 | 03 | B018Y33 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $90.48 | 02 | 2476847 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $90.40 | 10 | BKT1TK6 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $90.16 | 23 | BMCR7V2 |
| 0.01% | CNDT | CONDUENT INC | -- | $90.10 | 53 | BYWLRV8 |
| 0.01% | OPBK | OP BANCORP | -- | $90.00 | 06 | BD06KV9 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $90.00 | 08 | 2580447 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $89.86 | 02 | BQD00T7 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $89.84 | 08 | 2344922 |
| 0.01% | NRC | NRC HEALTH | -- | $89.80 | 04 | B8W3QK4 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $89.73 | 03 | BQGFD12 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $89.54 | 11 | BPRBTY7 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $89.46 | 14 | BJ9J282 |
| 0.01% | HAWK | HAWKEYE 360 INC | -- | $89.32 | 07 | BX566N8 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $89.28 | 36 | BD8GP05 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $88.90 | 05 | BND76B1 |
| 0.01% | KWY | KINGSWAY CORP | -- | $88.65 | 09 | BGNQ6J7 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $88.45 | 61 | B1Y1PC2 |
| 0.01% | SGC | SUPERIOR GROUP OF COS INC | -- | $88.34 | 07 | 2864301 |
| 0.01% | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $88.02 | 09 | BTMN1Z1 |
| 0.01% | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $87.57 | 03 | BDD0V60 |
| 0.01% | FSBW | FS BANCORP INC | -- | $87.54 | 02 | B4Z5FD5 |
| 0.01% | LTRX | LANTRONIX INC | -- | $87.45 | 15 | 2616085 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $87.30 | 06 | BVV8ZS2 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $87.22 | 07 | 2232094 |
| 0.01% | PEBK | PEOPLES BANCORP OF NC | -- | $87.14 | 02 | 2620503 |
| 0.01% | CVEO | CIVEO CORP | -- | $86.70 | 03 | BN0TDP3 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $86.55 | 03 | 2002059 |
| 0.01% | FRBT | FORBRIGHT INC -A | -- | $86.50 | 05 | BM92839 |
| 0.01% | IRD | OPUS GENETICS INC | -- | $86.32 | 26 | BKPSQY4 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $86.04 | 09 | BP0B9H7 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $86.00 | 05 | 2575045 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $85.89 | 07 | 2627816 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $85.68 | 09 | BPNXSS4 |
| 0.01% | INTT | INTEST CORP | -- | $85.50 | 06 | 2019736 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $85.44 | 01 | 2190921 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $85.36 | 11 | BD9Q3P5 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $85.26 | 14 | B1R0CV4 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $85.08 | 04 | 2035754 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $85.04 | 08 | 2101763 |
| 0.01% | OCGN | OCUGEN INC | -- | $85.01 | 120 | BK71M09 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $84.78 | 03 | BG5HXX1 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $84.78 | 09 | BH3N8W2 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $84.66 | 34 | BNRQM83 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $84.42 | 18 | 2616870 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $84.34 | 02 | 2502098 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $84.32 | 16 | BSMLR16 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $84.24 | 06 | 2267698 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $84.00 | 05 | B018Y55 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $83.64 | 04 | BVDGZ39 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $83.43 | 09 | BNKLRT1 |
| 0.01% | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $83.25 | 15 | BPRB2N7 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $83.00 | 02 | 2352420 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $82.74 | 03 | BD6D8Y3 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $82.55 | 01 | 2342926 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $82.44 | 09 | BR3YVK4 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $82.32 | 06 | B081QB7 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $82.00 | 10 | BRK3GP4 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $81.88 | 23 | -- |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $81.42 | 02 | 2532556 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $80.56 | 53 | BLBNS33 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $80.30 | 11 | BPNZT10 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $79.80 | 04 | BPBPCG8 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $79.77 | 03 | B0406N0 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $79.65 | 45 | BJVR9Y9 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $79.36 | 08 | BT6CBY3 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $78.96 | 04 | BPCK3Z8 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $78.90 | 03 | BDC84D3 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $78.80 | 20 | B12W3P6 |
| 0.01% | PMTS | CPI CARD GROUP INC | -- | $78.78 | 03 | BD9GDZ5 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $78.68 | 04 | BSF1TH3 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $78.54 | 02 | 2604217 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $78.30 | 58 | BK5MWR1 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $78.30 | 02 | B032TT4 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $78.10 | 10 | BPSQ9F2 |
| 0.01% | SMRT | SMARTRENT INC | -- | $78.08 | 61 | BPCHD26 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $77.94 | 02 | 2521941 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $77.91 | 21 | BMVBZF5 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $77.85 | 09 | BDR7T18 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $77.61 | 39 | BMFPHK2 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $77.31 | 09 | BS2K7D5 |
| 0.01% | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $77.00 | 05 | BL1J6B5 |
| 0.01% | HLLY | HOLLEY INC | -- | $76.80 | 30 | BNT8W10 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $76.80 | 16 | B7ZKH46 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $76.76 | 19 | BDD0HG2 |
| 0.01% | SRBK | SR BANCORP INC | -- | $76.06 | 04 | BRF1R61 |
| 0.01% | STRW | STRAWBERRY FIELDS REIT INC | -- | $76.02 | 06 | BPLV664 |
| 0.01% | ASYS | AMTECH SYSTEMS INC | -- | $75.84 | 06 | 2400619 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $75.45 | 15 | BYMG199 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $75.40 | 65 | BP8K987 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $75.24 | 33 | BDFKQ07 |
| 0.01% | EAF | GRAFTECH INTERNATIONAL LTD | -- | $74.55 | 07 | BV6G2Q8 |
| 0.01% | CARL | CARLSMED INC | -- | $74.55 | 05 | BV1DMD1 |
| 0.01% | ALCO | ALICO INC | -- | $74.43 | 02 | 2016425 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $74.40 | 30 | BJ9RYW4 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $74.16 | 04 | 2736109 |
| 0.01% | NODK | NI HOLDINGS INC | -- | $74.05 | 05 | BF2CWX5 |
| 0.01% | RXST | RXSIGHT INC | -- | $73.95 | 15 | BMJ0GR3 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $73.52 | 01 | 2925899 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $73.36 | 14 | 2730532 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $73.27 | 17 | BMZ4B74 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $73.20 | 10 | 2932037 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $73.12 | 08 | 2775317 |
| 0.01% | TG | TREDEGAR CORP | -- | $73.10 | 10 | 2903345 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $72.90 | 27 | BQ6C357 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $72.62 | 02 | 2718969 |
| 0.01% | MBI | MBIA INC | -- | $72.16 | 16 | 2547044 |
| 0.01% | KRRO | KORRO BIO INC | -- | $72.12 | 06 | BSBJKP6 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $72.02 | 13 | BV9C5Q4 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $71.76 | 03 | BRQQ033 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $71.50 | 02 | 2647751 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $71.28 | 27 | BPBJW48 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $71.28 | 66 | BNV0DF5 |
| 0.01% | OPFI | OPPFI INC | -- | $71.11 | 13 | BP6GZG7 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $71.10 | 10 | 2517854 |
| 0.01% | INGN | INOGEN INC | -- | $70.80 | 10 | BJSVLL5 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $70.70 | 10 | B8SW166 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $70.68 | 19 | BSWVTJ8 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $70.54 | 01 | BQ0N709 |
| 0.01% | SHAZ | SHARONAI HOLDINGS INC | -- | $70.50 | 03 | BVVG597 |
| 0.01% | ANGI | ANGI INC | -- | $70.40 | 11 | BT9P0M0 |
| 0.01% | ZSQR | Z SQUARED INC | -- | $70.38 | 17 | BPBP6Z5 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $70.32 | 12 | BKX9V77 |
| 0.01% | QUIK | QUICKLOGIC CORP | -- | $70.00 | 08 | BJCWJK9 |
| 0.01% | TSSI | TSS INC | -- | $69.00 | 10 | BBK3WF4 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $69.00 | 03 | 2545305 |
| 0.01% | HQI | HIREQUEST INC | -- | $68.72 | 04 | BKV2L01 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $68.68 | 02 | BN2XDN1 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $68.65 | 01 | BM8NGX9 |
| 0.01% | KRO | KRONOS WORLDWIDE INC | -- | $68.49 | 09 | 2166397 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $68.22 | 18 | BKBQD30 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $68.20 | 20 | B77PWP5 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $68.07 | 03 | B1GH465 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $68.06 | 02 | B019FQ6 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $67.90 | 07 | BLD30Q8 |
| 0.01% | GOGO | GOGO INC | -- | $67.89 | 31 | BB2C2R1 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $67.83 | 03 | 2761123 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $67.80 | 03 | BRXXTF2 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $67.66 | 01 | BMQ67R1 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $67.35 | 03 | 2434016 |
| 0.01% | BALY | BALLY'S CORP | -- | $67.35 | 05 | BSPS220 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $66.71 | 07 | BS44H79 |
| 0.01% | HBB | HAMILTON BEACH BRAND-A | -- | $66.46 | 02 | BF22688 |
| 0.01% | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $66.42 | 09 | BMFZKV4 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $66.30 | 30 | BM90L23 |
| 0.01% | SMTI | SANARA MEDTECH INC | -- | $66.04 | 02 | BJDQMV2 |
| 0.01% | ASLE | AERSALE CORP | -- | $65.94 | 14 | BN2RY85 |
| 0.01% | ELMT | ELMET GROUP CO/THE | -- | $65.52 | 03 | BTWP2B0 |
| 0.01% | UIS | UNISYS CORP | -- | $65.50 | 25 | 2931595 |
| 0.01% | PALI | PALISADE BIO INC | -- | $65.19 | 53 | BQXNTR7 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $64.87 | 13 | BT9K6D8 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $64.80 | 65 | BJMSX83 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $64.70 | 05 | 2068512 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $64.68 | 07 | B1FL1D4 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $64.64 | 04 | B066PX9 |
| 0.01% | CTEV | CLARITEV CORP | -- | $64.62 | 03 | BRQPHW8 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $64.43 | 01 | 2647160 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $64.40 | 10 | 2517058 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $64.35 | 13 | BKDNG30 |
| 0.01% | RBKB | RHINEBECK BANCORP INC | -- | $64.25 | 05 | C04L1R1 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $64.10 | 01 | B019C32 |
| 0.01% | DTIL | PRECISION BIOSCIENCES INC | -- | $64.10 | 10 | BNM6FK1 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $64.05 | 03 | B57M9P1 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $63.90 | 45 | BNK9MY5 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $63.80 | 88 | BDRY7P9 |
| 0.01% | ACU | ACME UNITED CORP | -- | $63.58 | 01 | 2006329 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $63.38 | 02 | 2620042 |
| 0.01% | USAU | US GOLD CORP | -- | $63.36 | 06 | BL68L90 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $62.72 | 49 | BQC80B4 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $62.51 | 01 | 2848714 |
| 0.01% | AMPY | AMPLIFY ENERGY CORP | -- | $62.30 | 14 | BK598S5 |
| 0.01% | ALEC | ALECTOR INC | -- | $62.22 | 34 | BJ4LDC4 |
| 0.01% | PED | PEDEVCO CORP | -- | $62.12 | 04 | BSHX2B2 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $61.72 | 02 | BKDV6G7 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $61.54 | 17 | BRBDTR6 |
| 0.01% | BGS | B&G FOODS INC | -- | $61.20 | 30 | B034L49 |
| 0.01% | EVI | EVI INDUSTRIES INC | -- | $60.81 | 03 | BGSPSG0 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $60.78 | 06 | 2861993 |
| 0.01% | PDEX | PRO-DEX INC | -- | $60.66 | 01 | 2704292 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $60.48 | 03 | BPK4SX5 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $60.40 | 40 | BK6H4Z7 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $60.39 | 11 | BN46844 |
| 0.01% | CIA | CITIZENS INC | -- | $60.35 | 17 | 2199478 |
| 0.01% | BCBP | BCB BANCORP INC | -- | $59.99 | 07 | 2848253 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $59.23 | 92 | BKKMP44 |
| 0.01% | BSVN | BANK7 CORP | -- | $58.70 | 01 | BFMN421 |
| 0.01% | SES | SES AI CORP | -- | $58.49 | 91 | BPW6T70 |
| 0.01% | BRCC | BRC INC-A | -- | $58.25 | 05 | BVZH7L2 |
| 0.01% | ACTG | ACACIA RESEARCH CORP | -- | $58.24 | 14 | 2169589 |
| 0.01% | SRI | STONERIDGE INC | -- | $58.10 | 10 | 2111977 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $57.82 | 14 | BP0TJN7 |
| -- | RC | READY CAPITAL CORP | -- | $57.77 | 53 | BDFS3G6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $57.42 | 18 | B7ZN8B9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $57.33 | 09 | BGPYWG8 |
| -- | EVEX | EVE HOLDING INC | -- | $57.24 | 36 | BNDBK99 |
| -- | FF | FUTUREFUEL CORP | -- | $57.20 | 10 | B3BBRD4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $57.12 | 14 | B97LZ58 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $56.94 | 06 | BJCYG26 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $56.61 | 09 | BLLCYB0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $56.35 | 07 | BVPN4Z3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $56.34 | 09 | BMWDGS0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $56.16 | 26 | BN6HHQ0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $56.00 | 01 | 2877127 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $56.00 | 25 | BMXNGZ6 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $55.80 | 20 | BQPG5L0 |
| -- | PSFE | PAYSAFE LTD | -- | $55.60 | 10 | BPCPXY2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $55.30 | 14 | B00SMG3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $55.02 | 14 | BV96YL4 |
| -- | DMRC | DIGIMARC CORP | -- | $54.81 | 07 | BMWF3W9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $54.78 | 02 | BQ0QT80 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $54.59 | 53 | BMNQC35 |
| -- | SRZN | SURROZEN INC | -- | $54.56 | 02 | BPDHGT3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $54.53 | 07 | BD2ZJQ2 |
| -- | PROK | PROKIDNEY CORP | -- | $54.40 | 40 | BV6FYY7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $54.18 | 14 | BMY60J6 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $53.82 | 09 | BD58J68 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $53.65 | 05 | BSLN3D7 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $53.62 | 07 | 2031688 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $53.31 | 06 | BTFHQP5 |
| -- | SND | SMART SAND INC | -- | $53.24 | 11 | BYXM5L6 |
| -- | ELMD | ELECTROMED INC | -- | $53.24 | 02 | B3WLLH5 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $53.04 | 01 | 2321679 |
| -- | CXDO | CREXENDO INC | -- | $52.74 | 09 | 2963305 |
| -- | MGNX | MACROGENICS INC | -- | $52.56 | 24 | BFDV8K0 |
| -- | FINW | FINWISE BANCORP | -- | $52.50 | 05 | BKP4Q64 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $52.36 | 07 | BX734Y4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $52.25 | 11 | BP81RK8 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $52.14 | 33 | 2855930 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $52.10 | 02 | BV3Q2R2 |
| -- | EVGO | EVGO INC | -- | $51.94 | 49 | BP2Q7L0 |
| -- | ONIT | ONITY GROUP INC | -- | $51.78 | 02 | BMDNMR0 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $51.72 | 04 | BVV5LX0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $51.35 | 13 | 2367781 |
| -- | VUZI | VUZIX CORP | -- | $51.25 | 25 | B9GT0J2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $51.24 | 21 | BD0SJ96 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $51.24 | 21 | BNG1NK8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $51.01 | 01 | BSVLTH7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $50.48 | 16 | 2107437 |
| -- | LZM | LIFEZONE METALS LTD | -- | $50.40 | 15 | BLCY1J2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $50.24 | 16 | BMYH7M1 |
| -- | EU | ENCORE ENERGY CORP | -- | $50.23 | 70 | BN48970 |
| -- | LAW | CS DISCO INC | -- | $50.00 | 10 | BNLYJ93 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $49.92 | 16 | 2548597 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $49.76 | 16 | BFZNZC5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $49.68 | 06 | 2515773 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $49.46 | 02 | BSNRFP3 |
| -- | CDXS | CODEXIS INC | -- | $49.40 | 38 | B5LL2C2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.28 | 08 | BMF1LJ7 |
| -- | LODE | COMSTOCK INC | -- | $49.01 | 29 | BTMP9Y2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $48.84 | 04 | BMY3785 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $48.75 | 05 | BSBFWV4 |
| -- | BKKT | BAKKT INC | -- | $47.90 | 10 | BMDLW29 |
| -- | ALTI | ALTI GLOBAL INC | -- | $47.88 | 19 | BN0WQK8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $47.85 | 11 | BPCJW03 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $47.80 | 04 | BNKTVH1 |
| -- | LE | LANDS' END INC | -- | $47.25 | 05 | BKWQKM7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $47.02 | 01 | 2549136 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $47.00 | 20 | BMVWYW8 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $46.80 | 03 | C04JJW6 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $46.72 | 02 | BXRSM90 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $46.55 | 05 | BTNMG41 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $46.50 | 05 | 2223872 |
| -- | ALMU | AELUMA INC | -- | $46.27 | 07 | BPBPG77 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $46.25 | 25 | BPSK9J8 |
| -- | KLTR | KALTURA INC | -- | $46.20 | 33 | BKY5HD2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $45.98 | 38 | BS096W6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $45.96 | 06 | BTMJLW6 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $45.92 | 16 | BT6CC06 |
| -- | JILL | J. JILL INC | -- | $45.60 | 02 | BN941G6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $45.56 | 34 | BD2BLX1 |
| -- | VELO | VELO3D INC | -- | $45.43 | 07 | BMYGKV8 |
| -- | IVVD | INVIVYD INC | -- | $45.37 | 77 | BM8NHS1 |
| -- | QTRX | QUANTERIX CORP | -- | $45.28 | 16 | BD1KGN4 |
| -- | ITG | ITG INC CL A | -- | $45.00 | 09 | BX59CL7 |
| -- | ONL | ORION PROPERTIES INC | -- | $45.00 | 20 | BLCY4W6 |
| -- | ELA | ENVELA CORP | -- | $44.88 | 04 | BK8WN64 |
| -- | EGAN | EGAIN CORP | -- | $44.72 | 08 | 2260523 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $44.64 | 16 | BMHD630 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $44.44 | 44 | BRK0149 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $44.10 | 09 | BSD51T3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $43.99 | 01 | BVMWW37 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $43.90 | 10 | B7ZR219 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $43.68 | 24 | BS87X21 |
| -- | BVFL | BV FINANCIAL INC | -- | $43.68 | 02 | BRF3ST7 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $43.67 | 11 | BSKS2D6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $43.55 | 05 | B7GMCG8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $43.52 | 34 | BYTYP72 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $43.47 | 21 | 2862532 |
| -- | TRAK | REPOSITRAK INC | -- | $43.26 | 06 | B1BQMW9 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $43.20 | 27 | BNZHLY7 |
| -- | ATOM | ATOMERA INC | -- | $43.05 | 15 | BD0NG78 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $42.96 | 08 | BQKMW89 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $42.84 | 21 | BNRQKQ7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $42.70 | 35 | BNTW041 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $42.68 | 04 | BHCQVP6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $42.56 | 38 | BR1G3H3 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $42.49 | 07 | BQ6BQM2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $42.44 | 02 | BD0R8C9 |
| -- | ECBK | ECB BANCORP INC | -- | $42.34 | 02 | BNHP622 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $42.24 | 06 | 2495507 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $42.12 | 03 | 2572604 |
| -- | TTGT | TECHTARGET INC | -- | $41.75 | 11 | BPG4DP6 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $41.73 | 13 | BQFN1T1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $41.72 | 04 | B8XBPS8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $41.40 | 09 | BNNTVV2 |
| -- | UPB | UPSTREAM BIO INC | -- | $41.25 | 15 | BRCFFK6 |
| -- | PAMT | PAMT CORP | -- | $41.00 | 04 | 2669090 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $40.86 | 18 | BLR8WK7 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $40.68 | 36 | BLN7XQ1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.54 | 06 | BP7L561 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $39.33 | 19 | BMQ5T49 |
| -- | WYFI | WHITEFIBER INC | -- | $38.08 | 04 | BQTYCT7 |
| -- | SVCO | SILVACO GROUP INC | -- | $37.92 | 06 | BQMQ1G0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $37.68 | 06 | BQB9HM8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $37.62 | 02 | 2958293 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $37.10 | 07 | BQKX9X6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $37.00 | 10 | BKX8YL9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $36.66 | 13 | BSHSLK9 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $36.30 | 10 | BMFDKL8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $36.28 | 01 | 2201908 |
| -- | MDWD | MEDIWOUND LTD | -- | $36.20 | 03 | BKJ9B48 |
| -- | EVMN | EVOMMUNE INC | -- | $35.91 | 07 | BT3CT08 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $35.87 | 48 | BMF7DQ6 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $35.80 | 10 | BVDCVR3 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $35.80 | 05 | 2727813 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $35.60 | 02 | BYMLKZ3 |
| -- | RDNW | RIDENOW GROUP INC | -- | $35.56 | 07 | BMZN2Y5 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $34.88 | 32 | BF2WFR0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $34.12 | 01 | 2616977 |
| -- | WATT | ENERGOUS CORP | -- | $33.76 | 04 | BVWSCK2 |
| -- | LFMD | LIFEMD INC | -- | $33.28 | 16 | BMXDBQ2 |
| -- | NL | NLI HOLDINGS INC | -- | $33.25 | 05 | 2618069 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $33.25 | 19 | BY7RB53 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $33.21 | 09 | BQKXDX4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $33.12 | 03 | BT06V07 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $32.80 | 05 | BLDB2L1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $31.97 | 23 | BD8ZZ24 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $31.92 | 08 | BNHTR76 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $31.80 | 10 | BDCWQ73 |
| -- | AMTX | AEMETIS INC | -- | $31.50 | 25 | B9KR326 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $31.35 | 11 | B02GMS7 |
| -- | NKTX | NKARTA INC | -- | $31.11 | 17 | BK80YJ8 |
| -- | INSG | INSEEGO CORP | -- | $31.01 | 07 | BN70ZG4 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $30.80 | 14 | BPF0KJ8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $30.42 | 18 | BKTV702 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $28.76 | 01 | BTZS1P3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $28.70 | 14 | BMF7DT9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $28.31 | 09 | BQV0J03 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $28.30 | 10 | 2444123 |
| -- | VHI | VALHI INC | -- | $28.14 | 02 | BMG4NS8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $27.27 | 56 | BN7DTZ0 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $26.92 | 04 | BPBPC24 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $26.54 | 53 | BMCCHR3 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $26.40 | 06 | B06T0P5 |
| -- | PLBY | PLAYBOY INC | -- | $26.16 | 24 | BMBSDL8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $26.00 | 13 | BMBR9W8 |
| -- | STXS | STEREOTAXIS INC | -- | $25.74 | 26 | B8J3C43 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $25.50 | 10 | BQSB4S2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $24.85 | 43 | BZ6CCH5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $24.75 | 10 | BT7KGT6 |
| -- | LEE | LEE ENTERPRISES | -- | $24.68 | 04 | BNNL550 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $24.32 | 26 | BF2KYH7 |
| -- | OFLX | OMEGA FLEX INC | -- | $24.29 | 01 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.66 | 01 | BQB4DZ8 |
| -- | TRON | TRON INC | -- | $23.66 | 19 | BRJTTY3 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $22.96 | 14 | BRF2YR4 |
| -- | VATE | INNOVATE CORP | -- | $22.56 | 04 | BNM9GL8 |
| -- | IDN | INTELLICHECK INC | -- | $22.23 | 09 | BPT3606 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $22.14 | 03 | BX564M3 |
| -- | VENU | VENU HOLDING CORP | -- | $22.10 | 17 | BR54FG6 |
| -- | HYPR | HYPERFINE INC | -- | $21.70 | 30 | BP6W0G0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $21.20 | 01 | 2480707 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $20.86 | 01 | BRJW0F0 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $20.70 | 06 | BH3T9X8 |
| -- | RDZN | ROADZEN INC | -- | $20.34 | 18 | BMX7K89 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $19.84 | 04 | BNBV5L8 |
| -- | MKTW | MARKETWISE INC | -- | $19.58 | 01 | BQT1YT2 |
| -- | TOYO | TOYO CO LTD | -- | $19.20 | 05 | BSMNY88 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $19.04 | 04 | BS1L8V4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $19.03 | 11 | BM8J3J2 |
| -- | VERI | VERITONE INC | -- | $18.15 | 32 | BD6R102 |
| -- | ZENA | ZENATECH INC | -- | $18.01 | 20 | BSML567 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $17.67 | 34 | BRBR235 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $16.24 | 33 | BNYJR68 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $16.00 | 04 | BRXYZ79 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $15.64 | 52 | BJ0XLZ3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $15.47 | 13 | BMCMWY5 |
| -- | NPWR | NET POWER INC | -- | $14.79 | 16 | BRDV332 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $14.54 | 37 | BN4JN37 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $14.10 | 05 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $13.89 | 03 | BQXQVD6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $13.77 | 09 | BLBM4T8 |
| -- | CABO | CABLE ONE INC | -- | $13.44 | 03 | BZ07DS4 |
| -- | TYGO | TIGO ENERGY INC | -- | $13.11 | 14 | BR1XTQ5 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $12.44 | 04 | BVK6XS3 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $11.90 | 07 | BP92Z62 |
| -- | SHIM | SHIMMICK CORP | -- | $11.38 | 05 | BR2P595 |
| -- | EYPT | EYEPOINT INC | -- | $10.61 | 29 | BMGS7L1 |
| -- | CVRX | CVRX INC | -- | $10.15 | 07 | BLD3B98 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $10.08 | 06 | BP2QPJ4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $09.47 | 14 | BW7ZN91 |
| -- | SWMR | SWARMER INC | -- | $09.07 | 01 | BW2J406 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $07.98 | 07 | BNG5DX3 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.68 | 03 | BVMNPT7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $07.61 | 40 | BSZBBL1 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $06.48 | 27 | BP92744 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $05.85 | 05 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $05.09 | 06 | BNC5DZ9 |
| -- | INV | INNVENTURE INC | -- | $04.67 | 16 | BSVLRS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $04.06 | 20 | 2665128 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $02.89 | 06 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $00.42 | 02 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $00.42 | 02 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 44 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.58% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,153,965 | -- | 1,370 | -- |
| 12.07% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/DEC/2026 RTYZ6 INDEX | 139,875 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $140,528.47 | 140,528 | -- |
Index
Options Position
as of 10/26/2026
- TypeRussell 2000 Index
- Expiration Date10/27/2026
- Strike Price - Short Call2,825
- Strike Price - Long Put2,805
- Strike Price - Short Put2,745
- FIGI - Short CallBBG025S4BCX2
- FIGI - Long PutBBG025S4JWW1
- FIGI - Short PutBBG025S4HY86
Characteristics
as of 9/30/2026
- Total Number of Holdings1974
- Price/Earnings Ratio20.46
- Price/Book Ratio2.42
- Avg. Index Market Capitalization$1.74 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|