RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,138,680
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/29/2026- NAV
- NAV Change
- Market Price $45.54
- Market Price Change $-0.05
- Trading Volume (M) 22
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,138,680
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/29/2026- NAV
- NAV Change
- Market Price $45.54
- Market Price Change $-0.05
- Trading Volume (M) 22
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 4/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 1.35% | BE | BLOOM ENERGY CORP- A | -- | $15,393.16 | 68 | BDD1BB8 |
| 0.73% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,296.00 | 50 | BLD13F2 |
| 0.62% | FN | FABRINET | -- | $7,015.14 | 11 | B4JSZL8 |
| 0.50% | CDE | COEUR MINING INC | -- | $5,676.30 | 318 | 2208136 |
| 0.46% | NXT | NEXTPOWER INC-CL A | -- | $5,244.30 | 45 | BR1GTS6 |
| 0.46% | SATS | ECHOSTAR CORP-A | -- | $5,195.40 | 42 | B2NC471 |
| 0.40% | IONQ | IONQ INC | -- | $4,609.56 | 107 | BP484B3 |
| 0.39% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,428.96 | 12 | 2049175 |
| 0.39% | TTMI | TTM TECHNOLOGIES | -- | $4,402.88 | 32 | 2635659 |
| 0.37% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,246.65 | 09 | 2632876 |
| 0.33% | MOD | MODINE MANUFACTURING CO | -- | $3,792.96 | 16 | 2598354 |
| 0.33% | RMBS | RAMBUS INC | -- | $3,783.18 | 34 | 2721967 |
| 0.32% | SANM | SANMINA CORP | -- | $3,662.82 | 17 | B92RRW2 |
| 0.32% | DY | DYCOM INDUSTRIES INC | -- | $3,631.05 | 09 | 2289841 |
| 0.32% | SITM | SITIME CORP | -- | $3,609.69 | 07 | BKS48R6 |
| 0.31% | HL | HECLA MINING CO | -- | $3,532.32 | 198 | 2418601 |
| 0.30% | KTOS | KRATOS DEFENSE & SECURITY | -- | $3,452.96 | 56 | 2512149 |
| 0.30% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,415.79 | 49 | BK1KWG8 |
| 0.28% | SPXC | SPX TECHNOLOGIES INC | -- | $3,245.40 | 15 | BQ1L7V3 |
| 0.28% | GH | GUARDANT HEALTH INC | -- | $3,240.51 | 39 | BFXC911 |
| 0.28% | FORM | FORMFACTOR INC | -- | $3,220.32 | 24 | 2891826 |
| 0.28% | ENSG | ENSIGN GROUP INC/THE | -- | $3,201.10 | 17 | B1YWPP8 |
| 0.27% | VIAV | VIAVI SOLUTIONS INC | -- | $3,108.24 | 72 | BYXB201 |
| 0.26% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,945.46 | 42 | BYQBFJ8 |
| 0.26% | PL | PLANET LABS PBC | -- | $2,942.52 | 84 | BM8JV32 |
| 0.26% | GTLS | CHART INDUSTRIES INC | -- | $2,911.72 | 14 | B19HNF4 |
| 0.25% | UMBF | UMB FINANCIAL CORP | -- | $2,883.05 | 23 | 2918510 |
| 0.25% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,882.46 | 21 | BDW0D09 |
| 0.25% | PRIM | PRIMORIS SERVICES CORP | -- | $2,871.98 | 17 | B1GC200 |
| 0.25% | IDCC | INTERDIGITAL INC | -- | $2,824.80 | 08 | 2465737 |
| 0.25% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,817.92 | 56 | BQWNKQ4 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $2,779.70 | 70 | BMP8TL6 |
| 0.24% | MOG/A | MOOG INC-CLASS A | -- | $2,756.70 | 09 | 2601218 |
| 0.24% | SMTC | SEMTECH CORP | -- | $2,737.60 | 29 | 2795542 |
| 0.24% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,683.80 | 09 | 2943620 |
| 0.23% | OKLO | OKLO INC | -- | $2,625.42 | 38 | BMD78K7 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $2,613.82 | 109 | 2658441 |
| 0.23% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,589.84 | 297 | BMDH249 |
| 0.23% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,583.45 | 05 | BD59BS7 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,575.36 | 08 | BQ721R4 |
| 0.23% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,568.84 | 12 | BMF5Q83 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,536.08 | 08 | 2321583 |
| 0.22% | FLR | FLUOR CORP | -- | $2,526.50 | 50 | 2696838 |
| 0.22% | AGX | ARGAN INC | -- | $2,522.80 | 04 | 2804501 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,450.11 | 47 | BMV1ZD3 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $2,425.29 | 21 | BMFX6P4 |
| 0.21% | SNEX | STONEX GROUP INC | -- | $2,414.08 | 23 | BMQ8XV3 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,413.95 | 35 | 2213260 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,405.00 | 13 | BYZR4X4 |
| 0.21% | APLD | APPLIED DIGITAL CORP | -- | $2,376.14 | 74 | BMCNFN8 |
| 0.20% | AVAV | AEROVIRONMENT INC | -- | $2,308.08 | 12 | B1P5YY8 |
| 0.20% | POWL | POWELL INDUSTRIES INC | -- | $2,300.04 | 09 | 2697422 |
| 0.20% | PCVX | VAXCYTE INC | -- | $2,290.47 | 39 | BKPVGH6 |
| 0.20% | ENS | ENERSYS | -- | $2,265.56 | 11 | B020GQ5 |
| 0.20% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,265.12 | 24 | BNC23Q1 |
| 0.20% | SM | SM ENERGY CO | -- | $2,254.56 | 77 | 2764188 |
| 0.20% | CYTK | CYTOKINETICS INC | -- | $2,245.53 | 37 | BBBSBJ5 |
| 0.20% | WULF | TERAWULF INC | -- | $2,225.60 | 107 | BNBRMS2 |
| 0.19% | VSAT | VIASAT INC | -- | $2,206.28 | 38 | 2946243 |
| 0.19% | GATX | GATX CORP | -- | $2,171.84 | 11 | 2362128 |
| 0.19% | TEX | TEREX CORP | -- | $2,166.15 | 35 | 2884224 |
| 0.19% | HUT | HUT 8 CORP | -- | $2,163.30 | 30 | BQQ8816 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,157.10 | 10 | 2568131 |
| 0.19% | KRYS | KRYSTAL BIOTECH INC | -- | $2,154.16 | 08 | BD6JX35 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,147.95 | 19 | B03L311 |
| 0.19% | UEC | URANIUM ENERGY CORP | -- | $2,140.08 | 148 | B0VLLY2 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,123.06 | 19 | 2333986 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,114.24 | 32 | B3N4753 |
| 0.19% | HQY | HEALTHEQUITY INC | -- | $2,110.68 | 26 | BP8XZL1 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,100.18 | 87 | BNZJHY5 |
| 0.18% | JBTM | JBT MAREL CORP | -- | $2,065.28 | 16 | B3BRJZ8 |
| 0.18% | QBTS | D-WAVE QUANTUM INC | -- | $2,064.54 | 114 | BMCCXH5 |
| 0.18% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,057.79 | 07 | BJSP4C9 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $2,056.62 | 151 | 2935326 |
| 0.18% | AROC | ARCHROCK INC | -- | $2,051.46 | 54 | BYRGSX7 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $2,033.71 | 17 | BYMWL19 |
| 0.18% | NPO | ENPRO INC | -- | $2,015.86 | 07 | 2951292 |
| 0.17% | NE | NOBLE CORP PLC | -- | $1,988.22 | 39 | BN2QTL0 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,978.00 | 40 | 2370585 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,971.44 | 19 | B8QV5C9 |
| 0.17% | PLXS | PLEXUS CORP | -- | $1,970.64 | 08 | 2692160 |
| 0.17% | RIG | TRANSOCEAN LTD | -- | $1,962.31 | 289 | B3KFWW1 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,943.70 | 62 | BFFK0X2 |
| 0.17% | VAL | VALARIS LTD | -- | $1,937.43 | 19 | BMY0YX0 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $1,933.80 | 22 | BVLNNN8 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,925.91 | 21 | 2831888 |
| 0.17% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,899.60 | 40 | BPJM8Q3 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,896.30 | 43 | 2905794 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,886.10 | 30 | B832462 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,864.41 | 29 | BFWGXR8 |
| 0.16% | SSRM | SSR MINING INC | -- | $1,841.49 | 63 | BF7MQ72 |
| 0.16% | TXNM | TXNM ENERGY INC | -- | $1,828.07 | 31 | 2707826 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,821.78 | 18 | BDCBCD8 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,805.76 | 24 | 2101741 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,805.30 | 35 | B125XQ6 |
| 0.16% | IESC | IES HOLDINGS INC | -- | $1,803.00 | 03 | BD978B9 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,801.80 | 90 | BN70TG2 |
| 0.16% | RIOT | RIOT PLATFORMS INC | -- | $1,789.56 | 108 | BD9F675 |
| 0.16% | HIMS | HIMS & HERS HEALTH INC | -- | $1,786.24 | 64 | BN46048 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,778.20 | 68 | BPBSZJ1 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,772.80 | 10 | 2072074 |
| 0.16% | ACA | ARCOSA INC | -- | $1,768.50 | 15 | BGPZ5W8 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,756.20 | 15 | BDT5M66 |
| 0.15% | MATX | MATSON INC | -- | $1,755.10 | 10 | B8GNC91 |
| 0.15% | HWC | HANCOCK WHITNEY CORP | -- | $1,752.66 | 26 | 2415497 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,746.92 | 14 | 2381189 |
| 0.15% | CIFR | CIPHER DIGITAL INC | -- | $1,743.26 | 101 | BMZ8604 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,742.51 | 31 | 2630513 |
| 0.15% | VICR | VICOR CORP | -- | $1,740.90 | 07 | 2930774 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,739.20 | 80 | 2543967 |
| 0.15% | KGS | KODIAK GAS SERVICES INC | -- | $1,734.46 | 26 | BQLSDK5 |
| 0.15% | UFPI | UFP INDUSTRIES INC | -- | $1,723.50 | 18 | BMQ60Q1 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,713.20 | 20 | 2038849 |
| 0.15% | ALKS | ALKERMES PLC | -- | $1,707.00 | 50 | B3P6D26 |
| 0.15% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,689.50 | 10 | BRS6600 |
| 0.15% | PTCT | PTC THERAPEUTICS INC | -- | $1,686.24 | 24 | B17VCN9 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $1,684.31 | 43 | BF3FTF4 |
| 0.15% | MUR | MURPHY OIL CORP | -- | $1,681.26 | 42 | 2611206 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,681.13 | 17 | BGK38H3 |
| 0.15% | EAT | BRINKER INTERNATIONAL INC | -- | $1,678.82 | 13 | 2193544 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,676.40 | 44 | BFZ9DB8 |
| 0.15% | OGS | ONE GAS INC | -- | $1,673.52 | 19 | BJ0KXV4 |
| 0.15% | RGTI | RIGETTI COMPUTING INC | -- | $1,671.78 | 102 | BN45WL6 |
| 0.15% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,671.00 | 20 | BP8S8J5 |
| 0.15% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,654.85 | 05 | B3CLS18 |
| 0.14% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,642.48 | 56 | BF2GC59 |
| 0.14% | SR | SPIRE INC | -- | $1,635.66 | 18 | BYXJQG9 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,631.04 | 16 | BMVBZD3 |
| 0.14% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,629.60 | 40 | BFD1TJ6 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,626.59 | 19 | 2766173 |
| 0.14% | JOBY | JOBY AVIATION INC | -- | $1,625.26 | 182 | BMCRLL0 |
| 0.14% | LBRT | LIBERTY ENERGY INC | -- | $1,619.45 | 49 | BDCWFT8 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,602.87 | 23 | BLG38Q1 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,599.91 | 13 | 2923741 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $1,598.96 | 44 | BLR6XK8 |
| 0.14% | HOMB | HOME BANCSHARES INC | -- | $1,595.95 | 59 | B17MTL9 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,594.58 | 26 | BNRR1B2 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,593.93 | 39 | B9HHD96 |
| 0.14% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,588.20 | 30 | BMDJ0C9 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,585.20 | 30 | 2367963 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,584.72 | 18 | BPLL4V5 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,579.27 | 77 | B5NLBP6 |
| 0.14% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,578.49 | 23 | BQBBDY8 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $1,578.00 | 200 | BN770G0 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,573.65 | 39 | BN48ZR2 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,556.10 | 45 | B828K63 |
| 0.14% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,555.00 | 20 | 2120490 |
| 0.13% | BDC | BELDEN INC | -- | $1,533.48 | 12 | B01WL78 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,532.03 | 23 | BMBK002 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,509.30 | 18 | BMPRZV5 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,508.22 | 42 | 2173911 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,503.07 | 73 | BFV4XW8 |
| 0.13% | XENE | XENON PHARMACEUTICALS INC | -- | $1,472.31 | 27 | BRJ3GY4 |
| 0.13% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,471.86 | 37 | BSPS5M1 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,463.80 | 52 | 2055718 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,458.10 | 05 | BYQD1J6 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,457.68 | 28 | BDHF4K6 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,456.77 | 21 | 2601326 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,451.79 | 27 | BLD30T1 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $1,436.50 | 05 | 2111579 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,432.64 | 16 | BF2X272 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,430.89 | 19 | 2966876 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,429.92 | 16 | BR1Z682 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $1,426.23 | 23 | BFYF094 |
| 0.12% | NOVT | NOVANTA INC | -- | $1,418.78 | 11 | BD8S5H8 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $1,413.23 | 13 | 2691305 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,410.64 | 14 | 2977209 |
| 0.12% | VSEC | VSE CORP | -- | $1,408.88 | 08 | 2926773 |
| 0.12% | ACIW | ACI WORLDWIDE INC | -- | $1,406.08 | 32 | 2889155 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,405.30 | 46 | BTFK8V4 |
| 0.12% | MIR | MIRION TECHNOLOGIES INC | -- | $1,401.00 | 75 | BMG3PQ7 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,395.80 | 20 | 2933438 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $1,393.92 | 06 | 2501578 |
| 0.12% | OPCH | OPTION CARE HEALTH INC | -- | $1,388.50 | 50 | BKM5C62 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,378.80 | 04 | 2121352 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,377.95 | 31 | B6YR5K3 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,375.22 | 19 | B03PGL4 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,372.56 | 42 | 2266026 |
| 0.12% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,371.72 | 14 | B142B38 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $1,369.52 | 68 | BMXL9H3 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,358.98 | 17 | 2814005 |
| 0.12% | DIOD | DIODES INC | -- | $1,353.38 | 14 | 2270500 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,349.76 | 48 | B15RZR4 |
| 0.12% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,346.88 | 16 | BF2YWG4 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,341.17 | 43 | BL9XML1 |
| 0.12% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,340.20 | 10 | BD420Q8 |
| 0.12% | HRI | HERC HOLDINGS INC | -- | $1,339.60 | 10 | BZBZ020 |
| 0.12% | CSTM | CONSTELLIUM SE | -- | $1,336.44 | 43 | BKPR6S5 |
| 0.12% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,335.90 | 61 | BNNLSZ1 |
| 0.12% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,327.68 | 16 | 2498001 |
| 0.12% | CELC | CELCUITY INC | -- | $1,320.77 | 11 | BDH6M05 |
| 0.12% | DAN | DANA INC | -- | $1,317.05 | 35 | B2PFJR3 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,316.94 | 94 | BT6MM39 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,308.34 | 38 | BTZRLN8 |
| 0.11% | AIR | AAR CORP | -- | $1,306.32 | 12 | 2001119 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,303.80 | 60 | 2356585 |
| 0.11% | MRCY | MERCURY SYSTEMS INC | -- | $1,301.01 | 17 | 2144047 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,300.48 | 16 | BRJMM32 |
| 0.11% | MARA | MARA HOLDINGS INC | -- | $1,300.36 | 118 | BLR7B52 |
| 0.11% | MXL | MAXLINEAR INC | -- | $1,300.25 | 25 | B3RDWC8 |
| 0.11% | TDW | TIDEWATER INC | -- | $1,300.05 | 15 | BDFGDQ0 |
| 0.11% | USAR | USA RARE EARTH INC | -- | $1,297.89 | 57 | BSBGKF7 |
| 0.11% | SKT | TANGER INC | -- | $1,292.90 | 35 | 2874582 |
| 0.11% | CNO | CNO FINANCIAL GROUP INC | -- | $1,292.53 | 29 | 2657750 |
| 0.11% | LGN | LEGENCE CORP-CL A | -- | $1,289.28 | 16 | BT6CC17 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,288.45 | 05 | 2466428 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,278.32 | 38 | 2862156 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,278.03 | 113 | BRJTVC5 |
| 0.11% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,276.56 | 108 | 2672537 |
| 0.11% | AZZ | AZZ INC | -- | $1,274.22 | 09 | 2067672 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,271.52 | 16 | BMH0MP5 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,261.71 | 27 | BFZQ0L8 |
| 0.11% | LAUR | LAUREATE EDUCATION INC | -- | $1,255.20 | 40 | BYMYT66 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,254.40 | 10 | BYT4ST5 |
| 0.11% | LMND | LEMONADE INC | -- | $1,249.63 | 19 | BMGNTQ5 |
| 0.11% | PLUG | PLUG POWER INC | -- | $1,248.36 | 412 | 2508386 |
| 0.11% | CVSA | COVISTA INC | -- | $1,244.76 | 11 | BZ12TX5 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,244.16 | 08 | 2092942 |
| 0.11% | KAI | KADANT INC | -- | $1,238.20 | 04 | 2769978 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,236.60 | 12 | 2350383 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,235.63 | 47 | BPH0546 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,232.67 | 17 | 2243911 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,230.97 | 17 | 2940375 |
| 0.11% | CBT | CABOT CORP | -- | $1,229.76 | 16 | 2162500 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,224.85 | 17 | BJTJGC4 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,224.00 | 75 | BCRYTK1 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,222.00 | 13 | BJDX8Y8 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $1,219.66 | 26 | B92CQF3 |
| 0.11% | ITRI | ITRON INC | -- | $1,218.00 | 14 | 2471949 |
| 0.11% | HP | HELMERICH & PAYNE | -- | $1,217.99 | 31 | 2420101 |
| 0.11% | TPC | TUTOR PERINI CORP | -- | $1,216.18 | 14 | 2681760 |
| 0.11% | RDNT | RADNET INC | -- | $1,215.69 | 21 | B1JNG19 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,208.48 | 14 | 2762030 |
| 0.11% | CC | CHEMOURS CO/THE | -- | $1,207.90 | 47 | BZ0CTP8 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,207.71 | 07 | BRYQ4L1 |
| 0.11% | LRN | STRIDE INC | -- | $1,203.54 | 13 | BLD5321 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,203.36 | 06 | 2855855 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,201.80 | 12 | BV0LCR0 |
| 0.11% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,201.32 | 18 | 2580555 |
| 0.10% | APGE | APOGEE THERAPEUTICS INC | -- | $1,195.18 | 14 | BM9HHL5 |
| 0.10% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,193.22 | 14 | 2004185 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,184.82 | 49 | 2296926 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,181.77 | 59 | BN93088 |
| 0.10% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,181.55 | 15 | 2447821 |
| 0.10% | CGON | CG ONCOLOGY INC | -- | $1,179.90 | 18 | BRBCSP4 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,177.01 | 01 | BGM1B98 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,174.11 | 21 | BF1GM16 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,164.36 | 31 | 2655583 |
| 0.10% | RNST | RENASANT CORP | -- | $1,157.68 | 29 | 2670809 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,155.05 | 65 | BN0TQF4 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,149.30 | 15 | 2626125 |
| 0.10% | RELY | REMITLY GLOBAL INC | -- | $1,145.33 | 53 | BNZJHH8 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,144.50 | 30 | BDD19F8 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,142.19 | 21 | BN7K304 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,138.06 | 22 | BNNTGH3 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,138.06 | 22 | BLFDXF6 |
| 0.10% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $1,136.52 | 63 | BKY83Q6 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,135.40 | 14 | BHXD297 |
| 0.10% | PII | POLARIS INC | -- | $1,129.99 | 17 | 2692933 |
| 0.10% | TWST | TWIST BIOSCIENCE CORP | -- | $1,123.85 | 19 | BGKG6G7 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,123.15 | 35 | 2756152 |
| 0.10% | POWI | POWER INTEGRATIONS INC | -- | $1,122.34 | 17 | 2133045 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,115.95 | 55 | BGLRLT7 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,114.60 | 20 | 2264235 |
| 0.10% | MMS | MAXIMUS INC | -- | $1,111.46 | 17 | 2018669 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,108.23 | 123 | B011WL6 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,104.84 | 12 | 2463344 |
| 0.10% | ACHR | ARCHER AVIATION INC-A | -- | $1,103.76 | 189 | BMHVDS8 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,095.50 | 14 | B00G0F2 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,086.29 | 23 | B3NNTZ4 |
| 0.10% | FSLY | FASTLY INC - CLASS A | -- | $1,083.72 | 44 | BJN4MY9 |
| 0.09% | MHO | M/I HOMES INC | -- | $1,082.08 | 08 | 2549385 |
| 0.09% | BOX | BOX INC - CLASS A | -- | $1,078.00 | 44 | BVB3BV2 |
| 0.09% | SKYW | SKYWEST INC | -- | $1,077.18 | 13 | 2814210 |
| 0.09% | CALM | CAL-MAINE FOODS INC | -- | $1,076.95 | 14 | 2158781 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,076.56 | 04 | 2840174 |
| 0.09% | PBF | PBF ENERGY INC-CLASS A | -- | $1,075.62 | 26 | B7F4TJ7 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,075.40 | 19 | 2822019 |
| 0.09% | KFY | KORN FERRY | -- | $1,075.20 | 16 | 2386849 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,072.92 | 12 | 2664103 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,072.40 | 07 | BYNWB63 |
| 0.09% | CVCO | CAVCO INDUSTRIES INC | -- | $1,072.20 | 02 | 2787022 |
| 0.09% | EXPO | EXPONENT INC | -- | $1,071.04 | 16 | 2330318 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,069.23 | 29 | BMHWY55 |
| 0.09% | PI | IMPINJ INC | -- | $1,069.20 | 09 | BYYGJZ9 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,067.58 | 18 | 2186254 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,066.94 | 14 | BFYVKR0 |
| 0.09% | BMI | BADGER METER INC | -- | $1,065.78 | 09 | 2069128 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $1,065.48 | 52 | 2160645 |
| 0.09% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,064.44 | 13 | BYX60M4 |
| 0.09% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,064.00 | 08 | BM8MM05 |
| 0.09% | MTRN | MATERION CORP | -- | $1,063.68 | 06 | 2149622 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,063.14 | 26 | BLFGJD5 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $1,059.84 | 36 | B1G7Q03 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,052.13 | 17 | 2354664 |
| 0.09% | CRGY | CRESCENT ENERGY INC-A | -- | $1,045.60 | 80 | BNR4QY1 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,045.08 | 12 | B3CTNK6 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,044.78 | 33 | B4Y1MH7 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,044.00 | 72 | BQ3R8B6 |
| 0.09% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,042.16 | 14 | BD93QN5 |
| 0.09% | LIVN | LIVANOVA PLC | -- | $1,041.93 | 17 | BYMT0J1 |
| 0.09% | KBH | KB HOME | -- | $1,034.55 | 19 | 2485070 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,034.40 | 12 | 2839268 |
| 0.09% | AVA | AVISTA CORP | -- | $1,030.25 | 25 | 2942605 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,027.95 | 05 | BQXKDH6 |
| 0.09% | ADEA | ADEIA INC | -- | $1,027.82 | 34 | BPMQ8J5 |
| 0.09% | BTU | PEABODY ENERGY CORP | -- | $1,022.20 | 38 | BDVPZV0 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,022.12 | 23 | BRRD6G8 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,018.08 | 72 | B0PZN33 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,016.96 | 08 | BJYLZK6 |
| 0.09% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,016.12 | 38 | 2930149 |
| 0.09% | TMDX | TRANSMEDICS GROUP INC | -- | $1,012.60 | 10 | BK6TM04 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,010.72 | 16 | 2222062 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,008.04 | 29 | 2953782 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $997.92 | 09 | 2718594 |
| 0.09% | HWKN | HAWKINS INC | -- | $996.30 | 06 | 2415594 |
| 0.09% | SDRL | SEADRILL LIMITED | -- | $995.80 | 20 | BNTBRX6 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $995.52 | 24 | BGDW5G5 |
| 0.09% | RXO | RXO INC | -- | $995.52 | 51 | BN6QSL9 |
| 0.09% | VC | VISTEON CORP | -- | $993.24 | 09 | B4N0JJ6 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $991.32 | 12 | B9BP4R1 |
| 0.09% | LASR | NLIGHT INC | -- | $986.70 | 15 | BFZP4R9 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $986.24 | 32 | 2352806 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $980.49 | 49 | B94QHZ0 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $972.45 | 45 | 2810133 |
| 0.09% | TOWN | TOWNE BANK | -- | $970.38 | 27 | B018PR4 |
| 0.08% | ICUI | ICU MEDICAL INC | -- | $968.08 | 08 | 2451918 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $967.20 | 120 | BLDBS68 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $965.25 | 33 | B1W7RQ0 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $964.70 | 22 | BPGKM57 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $963.36 | 27 | B4RGHN0 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $960.32 | 08 | 2551551 |
| 0.08% | GPOR | GULFPORT ENERGY CORP | -- | $957.75 | 05 | BND7X43 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $957.42 | 27 | BMDPVF7 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $953.52 | 12 | 2267171 |
| 0.08% | QTWO | Q2 HOLDINGS INC | -- | $953.04 | 19 | BKM4KV0 |
| 0.08% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $952.56 | 63 | BMGMH68 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $951.90 | 30 | BH65L93 |
| 0.08% | PATK | PATRICK INDUSTRIES INC | -- | $943.20 | 10 | 2673154 |
| 0.08% | QLYS | QUALYS INC | -- | $942.70 | 11 | B7XJTN8 |
| 0.08% | KMT | KENNAMETAL INC | -- | $941.76 | 24 | 2488121 |
| 0.08% | PARR | PAR PACIFIC HOLDINGS INC | -- | $939.15 | 15 | BJH08C3 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $937.30 | 70 | BXRTX56 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $934.92 | 12 | 2074070 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $931.41 | 79 | BJDRX78 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $931.04 | 11 | BD06LM7 |
| 0.08% | CARG | CARGURUS INC | -- | $923.75 | 25 | BF5D6S8 |
| 0.08% | RUN | SUNRUN INC | -- | $920.87 | 71 | BYXB1Y8 |
| 0.08% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $920.37 | 11 | BN4J951 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $919.60 | 40 | 2171603 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $918.18 | 18 | BSLN6B6 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $916.80 | 30 | BK6L288 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $915.84 | 36 | BJZ2ZR5 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $913.14 | 19 | 2895163 |
| 0.08% | STNE | STONECO LTD-A | -- | $909.48 | 78 | BGKG6M3 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $897.60 | 15 | 2401195 |
| 0.08% | MRX | MAREX GROUP PLC | -- | $897.26 | 17 | BQXP757 |
| 0.08% | ARCB | ARCBEST CORP | -- | $894.32 | 07 | BLTFST7 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $894.24 | 36 | BMDP209 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $892.29 | 07 | 2190750 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $891.48 | 06 | 2012865 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $891.22 | 11 | 2554163 |
| 0.08% | ORKA | ORUKA THERAPEUTICS INC | -- | $887.88 | 12 | BKVF0J2 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $887.22 | 27 | BL53QN5 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $884.80 | 40 | BTPSGQ9 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $884.13 | 39 | 2713317 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $884.07 | 19 | 2165383 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $882.64 | 44 | BD2B4V0 |
| 0.08% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $881.25 | 15 | B0650P3 |
| 0.08% | TNGX | TANGO THERAPEUTICS INC | -- | $879.90 | 35 | BP2P6L0 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $878.30 | 05 | 2673251 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $877.52 | 14 | 2192392 |
| 0.08% | WDFC | WD-40 CO | -- | $877.36 | 04 | 2944742 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $875.88 | 09 | BD3WG50 |
| 0.08% | PHIN | PHINIA INC | -- | $870.24 | 12 | BPW7PC0 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $869.20 | 41 | 2566522 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $868.50 | 50 | 2048592 |
| 0.08% | WK | WORKIVA INC | -- | $867.04 | 16 | BSS6HY8 |
| 0.08% | PLAB | PHOTRONICS INC | -- | $866.34 | 18 | 2687315 |
| 0.08% | KALU | KAISER ALUMINUM CORP | -- | $864.00 | 05 | B15CJ33 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $863.55 | 19 | BYSLHX4 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $862.80 | 30 | BSNR2T6 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $860.94 | 18 | 2938422 |
| 0.08% | LUNR | INTUITIVE MACHINES INC | -- | $860.30 | 35 | BNHTR54 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $857.82 | 34 | BSWYNW8 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $856.35 | 55 | BPW6ZP0 |
| 0.07% | WAFD | WAFD INC | -- | $853.92 | 24 | 2941981 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $851.88 | 62 | BJN4K01 |
| 0.07% | JOE | ST JOE CO/THE | -- | $851.40 | 12 | 2768663 |
| 0.07% | SLNO | SOLENO THERAPEUTICS INC | -- | $844.16 | 16 | BL6JK96 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $842.16 | 33 | BZ16HK0 |
| 0.07% | DAVE | DAVE INC | -- | $835.62 | 03 | BPXYZZ3 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $835.62 | 19 | 2407632 |
| 0.07% | HNI | HNI CORP | -- | $833.58 | 22 | 2435246 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $832.95 | 15 | BYY9947 |
| 0.07% | AMBA | AMBARELLA INC | -- | $828.75 | 13 | B7KH3G6 |
| 0.07% | GPGI | GPGI INC | -- | $827.75 | 55 | BMYS5T7 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $827.73 | 17 | B72ZBG4 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $827.32 | 26 | 2606570 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $826.80 | 30 | BN6RJM0 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $826.63 | 07 | BYQ44Y5 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $823.90 | 22 | 2553911 |
| 0.07% | NGVT | INGEVITY CORP | -- | $822.14 | 11 | BD4LHG4 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $820.62 | 09 | BGYTGH3 |
| 0.07% | KN | KNOWLES CORP | -- | $818.91 | 27 | BJTD9L6 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $812.16 | 36 | BSWW195 |
| 0.07% | VCYT | VERACYTE INC | -- | $802.32 | 24 | BFTWZY0 |
| 0.07% | CALX | CALIX INC | -- | $798.57 | 19 | B3S4L67 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $797.52 | 24 | BJLV8T9 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $792.96 | 42 | BCD47X4 |
| 0.07% | ACMR | ACM RESEARCH INC-CLASS A | -- | $792.48 | 16 | BF5C2N2 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $791.86 | 34 | BKX9VD3 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $791.00 | 50 | 2690506 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $789.88 | 13 | B05BRL7 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $785.84 | 08 | 2578464 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $785.00 | 25 | 2904627 |
| 0.07% | ADMA | ADMA BIOLOGICS INC | -- | $784.80 | 72 | B9NSBM2 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $783.36 | 24 | BKP4ZK1 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $782.08 | 64 | BVDGYR6 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $781.56 | 04 | BMFND53 |
| 0.07% | ATKR | ATKORE INC | -- | $779.20 | 10 | BDHF495 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $778.44 | 12 | BN71J76 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $777.24 | 51 | 2415204 |
| 0.07% | ROG | ROGERS CORP | -- | $776.52 | 06 | 2746700 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $775.71 | 13 | 2351494 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $774.45 | 15 | BMHRMK1 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $773.50 | 17 | 2340210 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $771.62 | 41 | BNLYWQ1 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $771.40 | 10 | B6XHXY4 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $771.27 | 47 | BF1Q6P8 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $769.12 | 19 | 2342410 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $768.36 | 19 | 2024901 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $768.18 | 42 | B7JB336 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $767.48 | 14 | BYY5Z69 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $765.90 | 10 | 2274922 |
| 0.07% | VRRM | VERRA MOBILITY CORP | -- | $763.50 | 50 | BFXX5X8 |
| 0.07% | MZTI | MARZETTI COMPANY/THE | -- | $761.52 | 06 | 2503206 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $760.64 | 32 | BMCQX44 |
| 0.07% | IMNM | IMMUNOME INC | -- | $758.72 | 32 | BM8FWX7 |
| 0.07% | BHE | BENCHMARK ELECTRONICS INC | -- | $756.91 | 11 | 2090816 |
| 0.07% | TENB | TENABLE HOLDINGS INC | -- | $756.28 | 37 | BF7J7N6 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $755.04 | 26 | BK0VHF6 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $753.00 | 20 | BYVJ8J8 |
| 0.07% | DNOW | DNOW INC | -- | $750.52 | 58 | BMH0MV1 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $749.46 | 03 | 2279897 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $747.95 | 35 | BKS3RS7 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $745.08 | 12 | BMH5RL1 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $744.56 | 41 | BN15WD1 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $742.23 | 27 | BNNNK51 |
| 0.07% | AEHR | AEHR TEST SYSTEMS | -- | $741.87 | 09 | 2096977 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $738.72 | 18 | BF5P189 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $736.25 | 31 | BJY21L2 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $734.08 | 37 | BJ1N1M9 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $731.94 | 11 | BD2B5Y0 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $729.30 | 13 | BD8FF02 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $727.90 | 10 | 2595612 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $723.24 | 09 | 2210885 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $720.06 | 22 | 2447285 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $718.77 | 19 | B8FW545 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $715.70 | 10 | 2060518 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $713.12 | 16 | 2626459 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $711.66 | 87 | 2206903 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $711.60 | 30 | BKTPCS7 |
| 0.06% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $708.84 | 36 | BPSKN52 |
| 0.06% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $706.64 | 11 | B63RTD5 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $705.09 | 19 | BL55460 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $702.80 | 10 | BS7T2R6 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $699.05 | 41 | 2407052 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $698.56 | 04 | 2139731 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $698.43 | 31 | BLGZN51 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $695.94 | 14 | BRF2GD4 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $693.81 | 13 | BFNR303 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $689.78 | 26 | BZ1LBM5 |
| 0.06% | BANF | BANCFIRST CORP | -- | $684.90 | 06 | 2078782 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $684.18 | 14 | BLPNQJ1 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $682.64 | 04 | 2276627 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $679.50 | 10 | BK8MDM0 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $676.40 | 20 | BKRQQR9 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $675.60 | 15 | BYN7H26 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $674.75 | 25 | BJRFSB7 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $674.40 | 06 | B1G6TJ0 |
| 0.06% | BANR | BANNER CORPORATION | -- | $673.70 | 10 | 2346003 |
| 0.06% | VISN | VISTANCE NETWORKS INC | -- | $673.20 | 68 | BFRBX34 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $672.00 | 28 | BN6R7F9 |
| 0.06% | PLUS | EPLUS INC | -- | $669.36 | 08 | 2597748 |
| 0.06% | CECO | CECO ENVIRONMENTAL CORP | -- | $668.61 | 09 | 2011970 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $665.82 | 09 | 2475060 |
| 0.06% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $665.00 | 14 | BWH64F7 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $663.48 | 12 | B57VWJ3 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $659.37 | 31 | BV2DHY6 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $658.40 | 08 | BPLJQW4 |
| 0.06% | CXW | CORECIVIC INC | -- | $658.24 | 32 | BZ8VC58 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $657.36 | 12 | 2269661 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $653.76 | 96 | BN7KCQ3 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $653.18 | 11 | 2768889 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $650.79 | 21 | BKY5JZ8 |
| 0.06% | XMTR | XOMETRY INC-A | -- | $650.16 | 14 | BP7L5C7 |
| 0.06% | HURN | HURON CONSULTING GROUP INC | -- | $647.20 | 05 | B018V76 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $646.98 | 123 | BJ7WJS2 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $646.38 | 63 | B090B96 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $645.84 | 46 | BJ5FZ74 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $644.80 | 26 | BDZT9Y9 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $641.70 | 09 | 2848736 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $640.80 | 09 | B45K9N8 |
| 0.06% | CLMT | CALUMET INC | -- | $640.71 | 21 | BPLZLN8 |
| 0.06% | IBRX | IMMUNITYBIO INC | -- | $640.32 | 92 | BNSP0B8 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $637.20 | 45 | B523Z73 |
| 0.06% | OMCL | OMNICELL INC | -- | $637.14 | 14 | 2789523 |
| 0.06% | WT | WISDOMTREE INC | -- | $635.36 | 38 | 2476513 |
| 0.06% | NEOG | NEOGEN CORP | -- | $635.12 | 68 | 2630085 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $632.63 | 41 | 2173933 |
| 0.06% | AXGN | AXOGEN INC | -- | $629.85 | 15 | B7254K9 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $629.30 | 10 | BW0FQV1 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $623.49 | 07 | 2420316 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $620.46 | 09 | B02H882 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $620.40 | 40 | BDT56V9 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $620.20 | 70 | 2100362 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $619.92 | 27 | 2677640 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $619.20 | 18 | 2948852 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $618.86 | 22 | BKQVBN6 |
| 0.05% | COHU | COHU INC | -- | $618.10 | 14 | 2208426 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $617.00 | 50 | BMG42V4 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $616.35 | 35 | BRJ8H91 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $613.36 | 17 | BH3T5K7 |
| 0.05% | IOSP | INNOSPEC INC | -- | $613.12 | 08 | 2245597 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $611.46 | 86 | 2378200 |
| 0.05% | BULL | WEBULL CORP | -- | $610.60 | 86 | BQH7NB7 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $607.32 | 36 | BK95GR4 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $605.34 | 09 | BMGJZJ8 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $605.20 | 10 | B3N6F00 |
| 0.05% | BRZE | BRAZE INC-A | -- | $605.07 | 27 | BPLQR66 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $604.16 | 32 | 2351546 |
| 0.05% | EVTC | EVERTEC INC | -- | $600.20 | 20 | B7KY3Z6 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $599.69 | 13 | 2437112 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $598.55 | 47 | BFNF1D6 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $597.48 | 52 | BSNMCG8 |
| 0.05% | OFG | OFG BANCORP | -- | $596.18 | 13 | B87LKR8 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $593.48 | 37 | BFWLC09 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $593.04 | 06 | B55BN47 |
| 0.05% | HTO | H2O AMERICA | -- | $592.60 | 10 | 2811932 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $592.10 | 62 | BZCFW78 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $588.49 | 07 | 2443078 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $584.72 | 08 | BLY2FB4 |
| 0.05% | ERAS | ERASCA INC | -- | $584.10 | 59 | BNLYBF3 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $580.02 | 07 | BDRYFB1 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $579.18 | 49 | BNXK803 |
| 0.05% | EYE | NATIONAL VISION HOLDINGS INC | -- | $577.92 | 24 | BYP71H7 |
| 0.05% | NNI | NELNET INC-CL A | -- | $576.92 | 04 | 2196190 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $576.45 | 15 | 2498788 |
| 0.05% | GRAL | GRAIL INC | -- | $574.20 | 11 | BSLSSX7 |
| 0.05% | RLAY | RELAY THERAPEUTICS INC | -- | $573.32 | 44 | BN2R582 |
| 0.05% | DCO | DUCOMMUN INC | -- | $572.44 | 04 | 2283229 |
| 0.05% | MGNI | MAGNITE INC | -- | $570.68 | 44 | BLPNRR6 |
| 0.05% | VCEL | VERICEL CORP | -- | $570.40 | 16 | BSBMN89 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $569.97 | 27 | BN7Q7R7 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $566.52 | 12 | B75DGJ3 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $566.16 | 56 | BFWK4R7 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $565.30 | 10 | 2149934 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $565.25 | 19 | BGLN838 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $563.38 | 17 | 2698146 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $558.81 | 63 | BMCG195 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $557.08 | 04 | 2715186 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $556.90 | 10 | 2981932 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $556.20 | 135 | BM92RJ8 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $556.00 | 50 | B1G3M58 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $555.18 | 57 | B034LG1 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $553.02 | 06 | 2473150 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $547.08 | 12 | BNNMQS3 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $546.56 | 32 | BMVLGP2 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $546.21 | 07 | BL54JK6 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $546.00 | 30 | BPBPD09 |
| 0.05% | KOD | KODIAK SCIENCES INC | -- | $545.16 | 12 | BFXC933 |
| 0.05% | INVA | INNOVIVA INC | -- | $544.87 | 23 | BDDXF67 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $544.85 | 17 | BMHSG57 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $544.39 | 07 | BGGJFV8 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $542.85 | 33 | B4MF0Q6 |
| 0.05% | BORR | BORR DRILLING LTD | -- | $542.01 | 89 | BPK3M63 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $540.56 | 58 | BNZB1X8 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $539.91 | 63 | BFYDQ34 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $538.85 | 65 | BPF0BB7 |
| 0.05% | NTST | NETSTREIT CORP | -- | $535.86 | 26 | BMFLYL0 |
| 0.05% | SONO | SONOS INC | -- | $535.76 | 37 | BYWPZW7 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $535.28 | 08 | BJBLBN4 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $533.54 | 14 | 2365428 |
| 0.05% | STBA | S & T BANCORP INC | -- | $533.16 | 12 | 2781109 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $533.10 | 15 | 2002543 |
| 0.05% | HLF | HERBALIFE LTD | -- | $532.16 | 32 | B0539H3 |
| 0.05% | AGYS | AGILYSYS INC | -- | $531.92 | 08 | 2689162 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $526.26 | 14 | BQBCZY5 |
| 0.05% | GRC | GORMAN-RUPP CO | -- | $526.12 | 07 | 2379281 |
| 0.05% | NESR | NATIONAL ENERGY SERVICES REU | -- | $525.21 | 21 | BYZLFM2 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $524.28 | 68 | BKRN595 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $524.28 | 03 | 2363381 |
| 0.05% | PUMP | PROPETRO HOLDING CORP | -- | $522.60 | 30 | BYXR9C0 |
| 0.05% | CRVL | CORVEL CORP | -- | $521.82 | 09 | 2347277 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $519.24 | 12 | B888DV3 |
| 0.05% | VVX | V2X INC | -- | $518.96 | 08 | BQS2V17 |
| 0.05% | IMAX | IMAX CORP | -- | $517.58 | 14 | 2473859 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $516.97 | 17 | BSMR3P0 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $516.46 | 62 | BNT8W21 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $515.76 | 12 | BMFD115 |
| 0.05% | WD | WALKER & DUNLOP INC | -- | $514.90 | 10 | B4TZV44 |
| 0.04% | SOC | SABLE OFFSHORE CORP | -- | $512.46 | 39 | BNM6GH5 |
| 0.04% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $509.10 | 15 | B1P36Y6 |
| 0.04% | NN | NEXTNAV INC | -- | $509.10 | 30 | BNTCBL5 |
| 0.04% | AORT | ARTIVION INC | -- | $508.62 | 14 | 2239017 |
| 0.04% | ADNT | ADIENT PLC | -- | $508.32 | 24 | BD845X2 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $506.54 | 38 | BJ7MB31 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $506.31 | 03 | 2021634 |
| 0.04% | ALMS | ALUMIS INC | -- | $504.42 | 21 | BPLQG36 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $504.09 | 09 | BD0NN55 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $503.68 | 04 | 2161778 |
| 0.04% | KSS | KOHLS CORP | -- | $503.54 | 34 | 2496113 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $502.15 | 11 | 2622253 |
| 0.04% | TILE | INTERFACE INC | -- | $502.02 | 18 | B86V808 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $499.95 | 15 | BJQ05Z6 |
| 0.04% | YELP | YELP INC | -- | $499.32 | 18 | B7KCD72 |
| 0.04% | AIN | ALBANY INTL CORP-CL A | -- | $495.90 | 09 | 2012757 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $493.85 | 35 | B4XBDV9 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $493.36 | 08 | 2537528 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $492.12 | 12 | 2965668 |
| 0.04% | TNC | TENNANT CO | -- | $491.58 | 06 | 2883641 |
| 0.04% | OI | O-I GLASS INC | -- | $491.52 | 48 | BKLKXD2 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $490.58 | 38 | BYN87K7 |
| 0.04% | ECVT | ECOVYST INC | -- | $489.65 | 35 | BM8NHT2 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $488.88 | 36 | BMBP1Q0 |
| 0.04% | CTS | CTS CORP | -- | $488.43 | 09 | 2239244 |
| 0.04% | CBZ | CBIZ INC | -- | $487.20 | 15 | 2730781 |
| 0.04% | MQ | MARQETA INC-A | -- | $487.20 | 112 | BN0TQD2 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $484.22 | 142 | BM9FJ13 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $483.60 | 30 | BVV6CY1 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $483.00 | 60 | B00N2S0 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $479.61 | 09 | 2069485 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $479.08 | 29 | BDHSLL5 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $475.72 | 14 | BK7Y2Z3 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $475.58 | 43 | B4JTYX6 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $475.53 | 11 | 2502151 |
| 0.04% | BL | BLACKLINE INC | -- | $475.20 | 15 | BD3WZS6 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $474.54 | 22 | 2417619 |
| 0.04% | HCI | HCI GROUP INC | -- | $474.39 | 03 | BBN23F5 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $474.00 | 25 | 2192314 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $473.55 | 07 | BS7T2S7 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $472.72 | 08 | BN7ZZ47 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $472.64 | 04 | 2599197 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $471.00 | 06 | BCDWBX6 |
| 0.04% | AVPT | AVEPOINT INC | -- | $470.47 | 47 | BP2Q7W1 |
| 0.04% | OUST | OUSTER INC | -- | $470.34 | 18 | BMHVMY7 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $469.69 | 13 | 2508405 |
| 0.04% | NVRI | ENVIRI CORP | -- | $466.56 | 24 | 2412700 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $464.52 | 06 | BYQ7X92 |
| 0.04% | GEF | GREIF INC-CL A | -- | $464.03 | 07 | 2388016 |
| 0.04% | PACS | PACS GROUP INC | -- | $463.96 | 14 | BPW6WD7 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $462.05 | 05 | 2714257 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $461.52 | 12 | BM4QJF5 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $460.00 | 92 | 2852760 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $458.28 | 09 | 2904133 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $456.68 | 28 | BPCK358 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $456.33 | 41 | 2510682 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $456.11 | 17 | 2469450 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $455.70 | 14 | BRWKTM1 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $453.57 | 13 | BX3SQS1 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $453.20 | 05 | 2460550 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $450.66 | 87 | BLSPX60 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $450.25 | 25 | BCRY5H0 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $450.12 | 12 | 2458878 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $449.92 | 16 | BRJHSZ1 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $448.88 | 31 | B1GZ005 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $448.80 | 34 | BYZM6C2 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $448.00 | 32 | BYWPZY9 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $446.40 | 15 | BNQ4YF9 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $446.40 | 18 | BCBVTX1 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $446.28 | 06 | 2341848 |
| 0.04% | BFC | BANK FIRST CORP | -- | $446.01 | 03 | BNZLBS3 |
| 0.04% | PRLB | PROTO LABS INC | -- | $445.76 | 07 | B6T6J81 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $441.90 | 09 | BMBT0Z4 |
| 0.04% | ARDX | ARDELYX INC | -- | $441.78 | 74 | BN89V40 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $441.20 | 20 | BLFB3Y9 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $436.24 | 14 | BKSGZN7 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $435.78 | 09 | 2387530 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $435.70 | 10 | BMW72C8 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $435.12 | 147 | BHK15K6 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $434.70 | 69 | BNC1BX1 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $434.45 | 05 | 2469171 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $433.80 | 12 | BMFZ702 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $433.62 | 33 | BPF0KH6 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $433.44 | 43 | 2037062 |
| 0.04% | SFL | SFL CORP LTD | -- | $432.82 | 38 | BJXT857 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $431.76 | 08 | 2923804 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $431.50 | 25 | 2977500 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $429.40 | 38 | BNTCCT0 |
| 0.04% | AHCO | ADAPTHEALTH CORP | -- | $428.16 | 32 | BKDRF35 |
| 0.04% | ATRC | ATRICURE INC | -- | $427.20 | 15 | B0C8KV2 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $426.58 | 11 | BYN5Z59 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $426.15 | 09 | BDFFBM9 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $425.70 | 33 | BVG7F06 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $425.52 | 09 | 2063670 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $424.55 | 07 | 2060370 |
| 0.04% | PGNY | PROGYNY INC | -- | $422.74 | 23 | BKWD3M9 |
| 0.04% | DLX | DELUXE CORP | -- | $421.82 | 14 | 2260363 |
| 0.04% | ENOV | ENOVIS CORP | -- | $421.20 | 18 | BJLTMX5 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $420.56 | 28 | BMXXBD9 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $419.30 | 10 | 2118707 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $419.10 | 15 | BPCQZY9 |
| 0.04% | INOD | INNODATA INC | -- | $418.80 | 10 | 2226741 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $415.20 | 30 | BJH9ZN0 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $415.14 | 22 | BT18HJ3 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $414.20 | 38 | B298495 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $413.54 | 58 | BMYSHK2 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $413.40 | 05 | BKYC3F7 |
| 0.04% | CRI | CARTER'S INC | -- | $413.27 | 11 | 2980939 |
| 0.04% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $410.40 | 24 | BL6JGD2 |
| 0.04% | NPKI | NPK INTERNATIONAL INC | -- | $409.76 | 26 | 2636878 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $408.48 | 08 | BYND5T7 |
| 0.04% | INTA | INTAPP INC | -- | $408.42 | 18 | BP7L594 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $406.83 | 71 | 2382416 |
| 0.04% | SEZL | SEZZLE INC | -- | $406.15 | 05 | BQC4R22 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $404.94 | 06 | B1FP363 |
| 0.04% | HROW | HARROW INC | -- | $404.80 | 10 | BHNDW86 |
| 0.04% | FIVN | FIVE9 INC | -- | $402.24 | 24 | BKY7X18 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $401.00 | 10 | 2782425 |
| 0.04% | UAMY | UNITED STATES ANTIMONY CORP | -- | $399.97 | 37 | 2910668 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $399.60 | 54 | BYX38K9 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $399.30 | 15 | BQMJ1G9 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $398.84 | 52 | BN0TRB7 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $397.80 | 52 | BMDJ085 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $397.67 | 23 | BD82PS1 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $397.04 | 08 | BYZ1PQ6 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $396.66 | 06 | BDRW1L7 |
| 0.03% | WGS | GENEDX HOLDINGS CORP | -- | $396.42 | 06 | BR841G5 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $396.16 | 16 | 2612737 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $396.09 | 09 | BNZFTG9 |
| 0.03% | UPWK | UPWORK INC | -- | $394.44 | 38 | BGRFWV4 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $392.00 | 03 | BNSP8K3 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $391.51 | 17 | BMYRFV6 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $391.23 | 21 | BF3W461 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $390.96 | 36 | B6ZC3N6 |
| 0.03% | UFPT | UFP TECHNOLOGIES INC | -- | $390.50 | 02 | 2908652 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $390.25 | 25 | 2908191 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $389.10 | 03 | 2724115 |
| 0.03% | REAL | REALREAL INC/THE | -- | $388.74 | 33 | BKBDP79 |
| 0.03% | MLYS | MINERALYS THERAPEUTICS INC | -- | $388.35 | 15 | BP9N0G0 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $387.84 | 32 | BYSS4X4 |
| 0.03% | NSP | INSPERITY INC | -- | $387.75 | 11 | 2007281 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $386.10 | 05 | 2958538 |
| 0.03% | WABC | WESTAMERICA BANCORPORATION | -- | $385.42 | 07 | 2950374 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $384.12 | 11 | 2679419 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $383.56 | 04 | 2763602 |
| 0.03% | ENVX | ENOVIX CORP | -- | $382.20 | 60 | BNNTCT7 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $379.86 | 39 | 2884280 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $378.40 | 08 | BRT7Y75 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $377.28 | 36 | BJ367P1 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $376.70 | 10 | BS70KN1 |
| 0.03% | TNET | TRINET GROUP INC | -- | $376.65 | 09 | 2693914 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $374.48 | 04 | BK953M8 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $374.11 | 19 | BYZFPN5 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $372.96 | 14 | B3TPPZ6 |
| 0.03% | WINA | WINMARK CORP | -- | $372.82 | 01 | 2391092 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $372.71 | 47 | BLBLMD5 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $372.33 | 27 | BF27XF9 |
| 0.03% | NVAX | NOVAVAX INC | -- | $372.24 | 47 | BJDQXG4 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $371.68 | 23 | BPLJ828 |
| 0.03% | MBC | MASTERBRAND INC | -- | $368.55 | 39 | BPDJN76 |
| 0.03% | XPEL | XPEL INC | -- | $368.24 | 08 | BJV2ZZ7 |
| 0.03% | CNMD | CONMED CORP | -- | $367.90 | 10 | 2216010 |
| 0.03% | TRS | TRIMAS CORP | -- | $367.80 | 10 | B1XHRL4 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $365.60 | 10 | 2696117 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $363.78 | 43 | BD9Q3Q6 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $363.15 | 15 | B06RWD1 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $362.88 | 32 | BJBLT85 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $362.70 | 05 | 2911166 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $362.23 | 37 | BJT16S6 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $361.95 | 05 | 2125246 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $361.53 | 09 | 2369226 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $361.19 | 19 | BP7KZP7 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $361.01 | 13 | 2705198 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $360.80 | 40 | 2598246 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $359.89 | 17 | BQLSDH2 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $359.68 | 64 | 2113876 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $359.52 | 21 | 2594222 |
| 0.03% | AI | C3.AI INC-A | -- | $358.80 | 40 | BMGNBJ2 |
| 0.03% | HLIT | HARMONIC INC | -- | $357.35 | 35 | 2510659 |
| 0.03% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $356.94 | 09 | B0BV2Y9 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $356.50 | 01 | 2798466 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $355.57 | 37 | BPLZ7S5 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $354.90 | 105 | BF0DMK7 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $353.50 | 14 | BT6BF59 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $353.22 | 21 | B11FJD6 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $352.32 | 32 | BP9S504 |
| 0.03% | CDNA | CAREDX INC | -- | $350.56 | 16 | BP3YM74 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $348.08 | 08 | BHCVTN5 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $346.72 | 04 | BF7J9X0 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $346.56 | 12 | BLFGN66 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $345.95 | 37 | BD60BG7 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $345.84 | 11 | 2369721 |
| 0.03% | SCL | STEPAN CO | -- | $345.31 | 07 | 2845005 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $345.12 | 16 | B3NTLD4 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $344.82 | 14 | BFFVV54 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $344.43 | 09 | 2690636 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $344.40 | 24 | BYTC1B2 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $343.44 | 12 | BM9XCN0 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $343.00 | 25 | BN13RW9 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $342.76 | 11 | BMDXB06 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $342.58 | 07 | BZ2YT30 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $342.28 | 04 | 2888613 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $342.00 | 75 | BLNB9R6 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $341.90 | 13 | BJ1FD74 |
| 0.03% | CSR | CENTERSPACE | -- | $341.90 | 05 | BN47P80 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $341.67 | 21 | BMHR7L7 |
| 0.03% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $340.25 | 25 | BMDH2B6 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $338.69 | 11 | BKTC976 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $337.80 | 12 | BSPRSL8 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $335.28 | 127 | BNQS7K7 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $334.56 | 16 | 2658429 |
| 0.03% | LNN | LINDSAY CORP | -- | $332.67 | 03 | 2516613 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $332.30 | 05 | 2706470 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $332.28 | 39 | B3M3278 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $331.20 | 10 | BD5G2C9 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $330.33 | 13 | B3X26D8 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $330.08 | 08 | 2912374 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $330.00 | 55 | BYQRFY1 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $329.67 | 27 | B3V8JL7 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $329.28 | 32 | BMZM2X1 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $328.10 | 10 | BX7RSN3 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $327.42 | 17 | 2125901 |
| 0.03% | CVI | CVR ENERGY INC | -- | $326.50 | 10 | B23PS12 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $326.25 | 25 | BNKGY06 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $325.92 | 48 | BP48CK8 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $325.74 | 06 | BL95N25 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $325.16 | 44 | BKPH157 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $323.36 | 43 | BYZG9R0 |
| 0.03% | EYPT | EYEPOINT INC | -- | $323.28 | 24 | BMGS7L1 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $320.98 | 22 | BMZ4LN0 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $320.64 | 06 | 2589466 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $320.00 | 20 | BMHXS56 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $319.06 | 14 | BX8ZSB4 |
| 0.03% | UTL | UNITIL CORP | -- | $317.94 | 06 | 2925037 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $316.70 | 10 | BH3T3L4 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $316.56 | 08 | B5Q3KZ2 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $316.33 | 07 | B3N5WD9 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $315.90 | 39 | B3PY1N7 |
| 0.03% | AZTA | AZENTA INC | -- | $315.12 | 13 | 2145460 |
| 0.03% | BFLY | BUTTERFLY NETWORK INC | -- | $314.76 | 61 | BMHYQY4 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $313.56 | 13 | BZ7PJQ1 |
| 0.03% | DOLE | DOLE PLC | -- | $313.53 | 21 | BMCLHR0 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $312.40 | 20 | BYP80F1 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $312.20 | 10 | BSQNQM2 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $312.04 | 29 | BRXYZ57 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $311.24 | 04 | B15M2C3 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $309.52 | 02 | 2240622 |
| 0.03% | TE | T1 ENERGY INC | -- | $308.70 | 63 | BSKPBK7 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $308.62 | 13 | BTTRRD6 |
| 0.03% | OMER | OMEROS CORP | -- | $308.07 | 21 | B4NB858 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $306.39 | 07 | B016HX8 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $304.96 | 16 | 2733092 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $304.01 | 43 | 2632650 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $303.66 | 09 | BR3T9B6 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $303.49 | 11 | 2619880 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $303.31 | 07 | B1Q1RR9 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $302.40 | 63 | BMHLZ26 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $301.21 | 07 | 2896809 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $300.86 | 07 | BP0WTV4 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $300.40 | 10 | BMGTLY5 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $299.61 | 09 | 2485876 |
| 0.03% | TRUP | TRUPANION INC | -- | $299.52 | 12 | BP3YM85 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $299.44 | 38 | B3KWJV0 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $298.41 | 49 | BLR7H87 |
| 0.03% | RDW | REDWIRE CORP | -- | $298.32 | 33 | BL5FDV8 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $298.12 | 29 | BK4PZ38 |
| 0.03% | ALNT | ALLIENT INC | -- | $297.32 | 04 | 2414717 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $296.21 | 19 | BD3BX01 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $294.24 | 16 | 2949316 |
| 0.03% | LGIH | LGI HOMES INC | -- | $293.76 | 06 | BG3G1B4 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $293.76 | 68 | BMF1JR1 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $293.70 | 11 | 2836292 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $293.08 | 02 | 2626802 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $290.88 | 04 | B1HP598 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $290.78 | 07 | B4WXG84 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $290.76 | 01 | 2428439 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $290.14 | 02 | B3KKGQ8 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $289.45 | 07 | B01KGF5 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $288.05 | 07 | BLR7B41 |
| 0.03% | EFOR | EVERFORTH INC | -- | $287.56 | 13 | BFY8W20 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $286.80 | 05 | B292GM4 |
| 0.03% | COUR | COURSERA INC | -- | $285.56 | 44 | BNSNZL7 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $284.76 | 07 | 2767756 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $284.52 | 12 | BPDH477 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $284.06 | 14 | B2QXCJ9 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $283.60 | 40 | BLNB073 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $281.94 | 03 | BDCD1P9 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $281.25 | 09 | 2619705 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $280.48 | 08 | BMVNDH9 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $279.63 | 09 | B6TPXR5 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $278.04 | 04 | 2946845 |
| 0.02% | VERX | VERTEX INC - CLASS A | -- | $277.86 | 22 | BMX6DM1 |
| 0.02% | GHM | GRAHAM CORP | -- | $277.53 | 03 | 2380904 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $277.40 | 10 | B3SWPT2 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $276.88 | 08 | 2230946 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $275.00 | 10 | BF5HDJ0 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $274.88 | 08 | B84KWJ4 |
| 0.02% | GOLD | GOLD.COM INC | -- | $274.32 | 06 | BK6MJ46 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $272.55 | 03 | BDBRDR8 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $271.70 | 22 | BMXC0N9 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $271.70 | 22 | BG0ZML1 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $271.70 | 13 | BJH08B2 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $271.32 | 17 | BMDBB99 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $270.66 | 06 | BNTC8Y7 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $269.84 | 04 | 2362515 |
| 0.02% | VSTS | VESTIS CORP | -- | $269.36 | 28 | BP5JNQ3 |
| 0.02% | THRM | GENTHERM INC | -- | $269.19 | 09 | B8JFD24 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $268.92 | 18 | 2568357 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $267.39 | 09 | BKVKB49 |
| 0.02% | XNCR | XENCOR INC | -- | $267.30 | 22 | BGCYWN8 |
| 0.02% | PRAA | PRA GROUP INC | -- | $266.04 | 12 | BSHZ3P9 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $265.23 | 21 | BMXYHQ7 |
| 0.02% | MNKD | MANNKIND CORP | -- | $265.05 | 95 | BF081J4 |
| 0.02% | WSR | WHITESTONE REIT | -- | $264.88 | 14 | B6452T5 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $264.50 | 10 | BVDFZW5 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $264.04 | 161 | BN4G703 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $263.52 | 16 | 2676692 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $263.20 | 07 | 2838306 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $263.13 | 07 | BS3D8K7 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $261.80 | 170 | BKRT1C8 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $261.80 | 10 | 2202763 |
| 0.02% | APPN | APPIAN CORP-A | -- | $261.48 | 12 | BYPBTB9 |
| 0.02% | MBX | MBX BIOSCIENCES INC | -- | $261.36 | 09 | BQXJKH2 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $261.17 | 07 | BPQYJV4 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $261.04 | 52 | BMFPJK6 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $260.95 | 05 | 2757304 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $260.58 | 03 | 2035925 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $260.08 | 08 | 2972721 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $259.85 | 05 | 2620257 |
| 0.02% | LIF | LIFE360 INC | -- | $259.26 | 06 | BSLSTH8 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $259.04 | 04 | BQ1PC32 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $258.93 | 07 | 2046176 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $258.80 | 20 | BDZDSJ9 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $258.64 | 53 | BG0WPH9 |
| 0.02% | NBN | NORTHEAST BANK | -- | $258.40 | 02 | BJXSDM6 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $258.40 | 16 | BM8TFC9 |
| 0.02% | GERN | GERON CORP | -- | $256.70 | 170 | 2370381 |
| 0.02% | AIP | ARTERIS INC | -- | $256.50 | 10 | BMG97J2 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $255.93 | 19 | BQ5J6B6 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $255.84 | 12 | 2613086 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $255.45 | 39 | B82GC49 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $253.98 | 09 | 2568090 |
| 0.02% | IRMD | IRADIMED CORP | -- | $253.47 | 03 | BP4GNJ8 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $253.35 | 05 | 2116659 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $252.45 | 17 | 2536882 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $252.42 | 21 | BM9VY27 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $251.92 | 02 | BTCG280 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $251.92 | 08 | 2082675 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $251.55 | 15 | BNKT9M2 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $251.35 | 11 | BKDSMB5 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $251.16 | 12 | 2813552 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $249.48 | 07 | B0ZN8Z4 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $249.08 | 01 | 2014021 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $248.76 | 06 | B0X46B1 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $247.80 | 21 | B14TC70 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $246.39 | 43 | BF321D7 |
| 0.02% | ANNX | ANNEXON INC | -- | $246.00 | 41 | BMVV9R5 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $245.46 | 06 | 2779234 |
| 0.02% | ASST | STRIVE INC-A | -- | $244.48 | 16 | BMWGYW9 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $244.34 | 19 | BMDTR28 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $244.29 | 17 | B019BK2 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $243.50 | 10 | BD08758 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $242.80 | 40 | BN7VBP8 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $242.64 | 08 | BMN9870 |
| 0.02% | BKV | BKV CORPORATION | -- | $242.08 | 08 | BSRK6R7 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $241.57 | 07 | 2638625 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $241.08 | 41 | BPY03W3 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $240.02 | 11 | BNFWZS4 |
| 0.02% | NBBK | NB BANCORP INC | -- | $239.76 | 12 | BQT2053 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $239.51 | 07 | BPK4SR9 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $238.83 | 19 | BL0P090 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $238.20 | 05 | BN0ZBP7 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $238.08 | 62 | BP4W0C8 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $238.05 | 09 | 2648055 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $234.36 | 07 | BN2QTD2 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $234.01 | 07 | BTBJFH0 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $234.00 | 15 | B4WHS46 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $232.15 | 05 | B84T2F7 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $231.93 | 27 | BNGJQZ8 |
| 0.02% | RUM | RUMBLE INC | -- | $231.33 | 33 | BMGCGK5 |
| 0.02% | CMRE | COSTAMARE INC | -- | $231.14 | 14 | B566T98 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $231.00 | 05 | BYZG9Q9 |
| 0.02% | SVRA | SAVARA INC | -- | $230.92 | 46 | BYXGN81 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $230.88 | 12 | BD06CS0 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $230.67 | 11 | BMW6894 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $230.18 | 02 | BSMNX92 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $229.97 | 13 | BCRY5K3 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $229.95 | 03 | 2966865 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $229.75 | 25 | BN14T59 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $229.44 | 12 | 2254010 |
| 0.02% | KFRC | KFORCE INC | -- | $229.35 | 05 | 2746982 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $229.11 | 03 | 2277114 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $228.84 | 04 | B603LG3 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $228.83 | 07 | BD9MTK0 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $228.81 | 29 | BK1KWF7 |
| 0.02% | STGW | STAGWELL INC | -- | $228.48 | 34 | BM8BPB4 |
| 0.02% | TALK | TALKSPACE INC | -- | $228.36 | 44 | BP7L970 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $228.06 | 42 | BKPG0T1 |
| 0.02% | TRNS | TRANSCAT INC | -- | $227.04 | 03 | 2901714 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $226.74 | 01 | 2279886 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $226.61 | 17 | BL54JF1 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $225.54 | 21 | 2248693 |
| 0.02% | QNST | QUINSTREET INC | -- | $225.42 | 17 | B3PGPB9 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $225.30 | 03 | 2657794 |
| 0.02% | PGEN | PRECIGEN INC | -- | $225.12 | 56 | BKM5C84 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $224.40 | 06 | B019FW2 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $224.25 | 39 | 2730877 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $224.01 | 19 | BLCY7G1 |
| 0.02% | NTGR | NETGEAR INC | -- | $224.01 | 09 | 2688363 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $223.86 | 06 | 2200552 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $222.21 | 09 | BKLCWZ3 |
| 0.02% | RES | RPC INC | -- | $222.04 | 28 | 2719456 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $220.75 | 25 | BYZD465 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $219.48 | 31 | BNRRP65 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $219.20 | 10 | BQB42F1 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $218.86 | 31 | BMV1Z44 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $218.70 | 05 | 2648710 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $217.92 | 04 | BNV0HC0 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $217.77 | 17 | BM90J52 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $216.00 | 32 | BMQ89L5 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $215.39 | 07 | 2231091 |
| 0.02% | BAND | BANDWIDTH INC-CLASS A | -- | $215.37 | 09 | BD3FZ18 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $214.48 | 08 | BRKFN59 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $214.32 | 12 | BYMBW46 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $214.10 | 05 | 2307732 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $214.10 | 05 | BYVYKX1 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $213.50 | 02 | BD5G1Z5 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $213.48 | 18 | BSNX0D4 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $213.36 | 14 | BMYGG87 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $212.75 | 37 | BNM5672 |
| 0.02% | KOPN | KOPIN CORP | -- | $212.00 | 53 | 2492412 |
| 0.02% | SABR | SABRE CORP | -- | $211.60 | 115 | BLLHH27 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $211.38 | 26 | BR4NQJ4 |
| 0.02% | MTUS | METALLUS INC | -- | $210.87 | 11 | BNBPMX1 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $210.00 | 50 | B3MZ6K5 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $210.00 | 06 | 2596949 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $209.92 | 32 | 2933353 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $209.70 | 09 | 2499026 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $209.31 | 03 | 2570501 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $209.05 | 37 | BMYD3L0 |
| 0.02% | AMBQ | AMBIQ MICRO INC | -- | $208.92 | 06 | BV2D081 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $208.80 | 10 | BLCB610 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $208.08 | 17 | BKV28S8 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $207.60 | 08 | BSRK699 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $207.45 | 03 | B6YVN56 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $207.10 | 19 | BNDQ9Y2 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $207.05 | 05 | BMB5CZ6 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $206.38 | 17 | B3WNNP3 |
| 0.02% | EHAB | ENHABIT INC | -- | $206.25 | 15 | BQFMQ93 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $205.94 | 03 | 2387002 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $205.56 | 06 | 2618348 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $205.20 | 18 | 2724472 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $205.08 | 06 | 2492133 |
| 0.02% | ABSI | ABSCI CORP | -- | $204.12 | 42 | BN94K69 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $203.82 | 06 | BK9TGC1 |
| 0.02% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $202.92 | 38 | BJVR9Y9 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $202.65 | 21 | BKVDFF7 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $202.02 | 07 | BWC6PW6 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $201.55 | 05 | BP2C8W6 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $201.12 | 12 | BMNDK09 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $200.88 | 04 | 2177786 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $200.69 | 07 | BFWGXV2 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $200.34 | 09 | B8KHZT0 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $198.84 | 02 | 2553814 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $198.72 | 24 | BNBV530 |
| 0.02% | CEVA | CEVA INC | -- | $198.72 | 08 | 2986937 |
| 0.02% | CABO | CABLE ONE INC | -- | $198.22 | 02 | BZ07DS4 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $198.00 | 20 | BN458W9 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $197.95 | 05 | BQKXDX4 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $197.00 | 10 | BN7JWR1 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $196.84 | 14 | 2597072 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $195.72 | 04 | BVV8ZS2 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $195.70 | 10 | 2748869 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $195.05 | 47 | BZ0QMB7 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $195.04 | 16 | BK7FYL6 |
| 0.02% | STKL | SUNOPTA INC | -- | $194.70 | 30 | 2836634 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $193.80 | 12 | BT04MG4 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $193.28 | 08 | BGL0JK3 |
| 0.02% | NAVI | NAVIENT CORP | -- | $192.57 | 21 | BLP5GX1 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $192.51 | 09 | B7KN3P3 |
| 0.02% | SLDP | SOLID POWER INC | -- | $191.95 | 55 | BMG79C3 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $191.82 | 06 | 2942025 |
| 0.02% | YSS | YORK SPACE SYSTEMS INC | -- | $191.58 | 06 | BV4MN09 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $191.53 | 01 | 2036779 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $191.25 | 15 | 2918479 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $190.86 | 03 | 2157175 |
| 0.02% | ATEX | ANTERIX INC | -- | $190.84 | 04 | BJVNMJ3 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $190.83 | 03 | BMCKSV8 |
| 0.02% | AMSF | AMERISAFE INC | -- | $190.44 | 06 | B0PPHS6 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $190.20 | 02 | BJRFD78 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $190.00 | 04 | 2086558 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $189.98 | 14 | 2414018 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $189.72 | 34 | BPSJQ05 |
| 0.02% | ASIX | ADVANSIX INC | -- | $189.52 | 08 | BYMMZL7 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $189.36 | 04 | 2186759 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $189.28 | 13 | BRXYZ91 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $188.60 | 20 | BPBJW48 |
| 0.02% | SBGI | SINCLAIR INC | -- | $188.52 | 12 | BRJX4J5 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $188.50 | 13 | BMFX8Y7 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $188.43 | 11 | BCGCR57 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $188.28 | 06 | BVLDP87 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $187.32 | 12 | BSB8D21 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $184.85 | 05 | 2051374 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $184.36 | 22 | BF2F1Q0 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $184.23 | 23 | BL989M6 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $184.11 | 17 | BMH10B0 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $183.68 | 28 | BDH2902 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $183.48 | 04 | 2030674 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $183.40 | 35 | BPBJFJ4 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $183.36 | 06 | BQD3J33 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $183.30 | 06 | BV6KV30 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $182.52 | 36 | BNKCPP6 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $182.21 | 07 | 2679141 |
| 0.02% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $181.86 | 06 | BTMJLW6 |
| 0.02% | PD | PAGERDUTY INC | -- | $181.44 | 27 | BJ7JPH4 |
| 0.02% | HZO | MARINEMAX INC | -- | $178.80 | 06 | 2250353 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $178.49 | 13 | BLNPMM4 |
| 0.02% | CARS | CARS.COM INC | -- | $178.40 | 16 | BYXHTC0 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $178.15 | 07 | 2640277 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $177.98 | 02 | BMV2FD6 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $177.44 | 16 | B3B5J07 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $176.95 | 05 | BNW2543 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $176.80 | 13 | BFMQPR2 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $176.79 | 03 | 2956907 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $176.52 | 04 | 2665300 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $176.00 | 05 | 2618111 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $175.40 | 04 | BGV1W52 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $175.24 | 26 | B3R0638 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $174.95 | 05 | 2200853 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $174.20 | 52 | BMFJJ97 |
| 0.02% | CRMD | CORMEDIX INC | -- | $174.11 | 23 | BJ0LT31 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $173.88 | 69 | BQH8G33 |
| 0.02% | ARVN | ARVINAS INC | -- | $173.74 | 17 | BDZ30Q0 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $173.60 | 07 | BMWKK45 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $173.28 | 08 | BSJQPL0 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $172.64 | 08 | BKBS530 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $172.62 | 06 | BMHG0X7 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $172.48 | 04 | 2856289 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $172.42 | 37 | BYW6GV6 |
| 0.02% | EMBC | EMBECTA CORP | -- | $171.57 | 19 | BMXWYR1 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $171.48 | 06 | BYNH8R8 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $171.19 | 19 | BL66YS4 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $170.91 | 27 | BLFDQC4 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $170.31 | 07 | BSHT908 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $170.06 | 11 | 2404978 |
| 0.01% | SEPN | SEPTERNA INC | -- | $170.03 | 07 | BQNKXX2 |
| 0.01% | PHR | PHREESIA INC | -- | $169.56 | 18 | BKF9DQ8 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $169.29 | 33 | B3M7R64 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $169.09 | 37 | BP0TJS2 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $168.63 | 07 | BNK9G76 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $168.54 | 06 | BF16ZX9 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $168.30 | 17 | BLFBZ32 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $168.12 | 09 | BMBX3P7 |
| 0.01% | AMBP | ARDAGH METAL PACKAGING SA | -- | $167.70 | 43 | BMWT6B1 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $166.43 | 17 | BTTQTR1 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $166.40 | 05 | 2099095 |
| 0.01% | CBLL | CERIBELL INC | -- | $166.40 | 08 | BQFN254 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $166.32 | 54 | 2518954 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $165.72 | 12 | 2670036 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $165.58 | 17 | 2782038 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $164.99 | 07 | BZB1XF2 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $164.15 | 07 | 2419530 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $163.60 | 10 | 2360111 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $163.20 | 04 | 2927497 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $161.14 | 14 | B91XRN2 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $160.98 | 06 | BMXZF55 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $159.90 | 26 | BT8QHD4 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $158.62 | 14 | BJLKVS6 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $158.36 | 02 | B9B9F36 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $158.22 | 09 | BXC87C3 |
| 0.01% | NVEC | NVE CORP | -- | $158.20 | 02 | 2072126 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $157.85 | 07 | B3ZY290 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $157.08 | 07 | 2320825 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $156.96 | 09 | BT9K6D8 |
| 0.01% | HY | HYSTER-YALE INC | -- | $156.92 | 04 | B7LG306 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $156.91 | 13 | BDQYWV1 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $156.87 | 07 | BTJZB05 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $156.78 | 26 | B847RJ0 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $156.59 | 07 | BF2G4D1 |
| 0.01% | ACNB | ACNB CORP | -- | $156.45 | 03 | 2412012 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $155.88 | 06 | B6VRG58 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $155.76 | 11 | B8NB2R6 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $155.52 | 27 | 2390817 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $155.50 | 10 | BT3CTW0 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $155.10 | 10 | BD1XH30 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $154.88 | 128 | 2115902 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $154.75 | 25 | B96FTB5 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $154.69 | 01 | 2981181 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $154.28 | 28 | BMFTC10 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $153.78 | 02 | 2772998 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $153.36 | 06 | BJ38KJ2 |
| 0.01% | MNRO | MONRO INC | -- | $153.00 | 09 | 2600088 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $152.94 | 06 | BWT3JH3 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $152.72 | 08 | BFMB9P3 |
| 0.01% | RDVT | RED VIOLET INC | -- | $152.56 | 04 | BFXSFB1 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $152.20 | 04 | BL55Q42 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $152.00 | 100 | BMH6DN8 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $151.86 | 06 | 2325875 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $151.64 | 04 | B034L50 |
| 0.01% | CYRX | CRYOPORT INC | -- | $151.50 | 15 | BY2ZKK0 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $151.48 | 07 | 2577870 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $151.03 | 11 | B8X64T7 |
| 0.01% | TREE | LENDINGTREE INC | -- | $150.96 | 03 | BV8TD84 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $150.48 | 08 | B1XRCZ3 |
| 0.01% | UDMY | UDEMY INC | -- | $149.93 | 29 | BPBLNG3 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $148.50 | 18 | BY3H7G0 |
| 0.01% | SIBN | SI-BONE INC | -- | $148.32 | 12 | BZ0WN34 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $147.91 | 07 | B29H3T5 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $147.64 | 04 | 2586315 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $147.18 | 11 | BDFCGV4 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $146.75 | 05 | B51JS17 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $146.16 | 07 | BV4K5N0 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $146.04 | 06 | BNRR231 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $145.90 | 10 | BTNLPC9 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $145.44 | 09 | BG88WS9 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $145.08 | 04 | B02VKG6 |
| 0.01% | EBF | ENNIS INC | -- | $144.62 | 07 | 2316103 |
| 0.01% | ARKO | ARKO CORP | -- | $144.54 | 22 | BMH73N1 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $143.55 | 09 | BRC45W5 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $143.40 | 10 | BJMYWL7 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $143.37 | 09 | BG216W6 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $143.32 | 04 | BW0WPK4 |
| 0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $143.25 | 75 | BBNBTD2 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $142.92 | 12 | BGGJFT6 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $142.92 | 18 | BMCR7V2 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $142.56 | 18 | BLB56T1 |
| 0.01% | VITL | VITAL FARMS INC | -- | $142.56 | 11 | BL6JSP8 |
| 0.01% | TRC | TEJON RANCH CO | -- | $142.24 | 07 | 2880448 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $142.00 | 25 | BTLT1F0 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $141.36 | 19 | BJDX8Z9 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $140.85 | 03 | 2801193 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $140.36 | 29 | 2614153 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $140.22 | 09 | 2211071 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $139.95 | 05 | 2859200 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $139.50 | 06 | 2659615 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $139.44 | 14 | BD6P6L2 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $138.72 | 04 | 2777777 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $138.72 | 12 | B1WTHL1 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $138.48 | 12 | BKZH191 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $138.30 | 05 | 2643168 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $138.16 | 08 | B7ZR219 |
| 0.01% | OSPN | ONESPAN INC | -- | $138.12 | 12 | BFNSSD4 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $136.44 | 12 | BRJHSC8 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $136.34 | 01 | 2781626 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $136.12 | 04 | BNBY595 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $135.95 | 05 | 2627816 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $135.88 | 86 | B4N8MH9 |
| 0.01% | NPCE | NEUROPACE INC | -- | $135.12 | 08 | BNBW7R1 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $134.61 | 07 | 2564827 |
| 0.01% | GRND | GRINDR INC | -- | $134.40 | 10 | BP4XXM2 |
| 0.01% | CAL | CALERES INC | -- | $134.30 | 10 | BWX4MD9 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $134.11 | 01 | BTJWV40 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $134.10 | 18 | BQHN6C7 |
| 0.01% | GEVO | GEVO INC | -- | $133.59 | 73 | BGDLVV9 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $133.02 | 09 | BMFZ3F9 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $132.96 | 12 | BMTW8S4 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $132.44 | 07 | BLBCWZ0 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $131.88 | 14 | BKLXFX5 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $131.76 | 12 | B00CR04 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $131.68 | 16 | B1HJLW5 |
| 0.01% | BGS | B&G FOODS INC | -- | $131.28 | 24 | B034L49 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $130.98 | 06 | BD02SG8 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $130.90 | 35 | BF3FPW3 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $130.88 | 32 | BYVQJ96 |
| 0.01% | OOMA | OOMA INC | -- | $130.48 | 08 | BY7R2L6 |
| 0.01% | RGNX | REGENXBIO INC | -- | $130.35 | 15 | BZ0G875 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $129.92 | 08 | BNM4XQ7 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $129.89 | 31 | BMFPHK2 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $129.88 | 17 | BFFK7S6 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $129.80 | 05 | 2647375 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $129.60 | 81 | BDRY7P9 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $129.39 | 19 | BDCBXH9 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $129.09 | 39 | BQC80B4 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $128.40 | 03 | 2929211 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $127.73 | 53 | BNV0DF5 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $127.68 | 21 | BNV0RN1 |
| 0.01% | OEC | ORION SA | -- | $127.50 | 17 | BP8FKJ0 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $127.12 | 14 | BFYQFJ2 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $126.78 | 02 | B39XGV3 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $126.70 | 35 | BYLY8H1 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $126.07 | 07 | BQB42H3 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $125.80 | 37 | B1Z3TW5 |
| 0.01% | YEXT | YEXT INC | -- | $125.76 | 32 | BD8ZJW2 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $124.92 | 09 | BMW64P2 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $124.32 | 04 | BNYKJK9 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $123.69 | 31 | B01Z7M4 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $123.05 | 05 | 2408840 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $122.92 | 04 | 2713395 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $122.85 | 13 | BRK3GP4 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $122.76 | 22 | BLN9Z50 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $122.58 | 03 | BYP7GF0 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $122.38 | 29 | BYV2W40 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $122.31 | 09 | BP857F5 |
| 0.01% | CRNC | CERENCE INC | -- | $122.29 | 14 | BJNPYY6 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $122.08 | 14 | B5LYMC1 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $122.01 | 21 | BQ6C357 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $121.95 | 15 | 2890265 |
| 0.01% | RBB | RBB BANCORP | -- | $121.60 | 05 | B8BBRW8 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $121.48 | 04 | BGQT8S6 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $121.04 | 34 | BMCWKZ2 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $120.96 | 12 | BSPRWL6 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $120.75 | 07 | BF8G134 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $120.72 | 06 | 2492917 |
| 0.01% | ARHS | ARHAUS INC | -- | $120.64 | 16 | BNV08M7 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $120.64 | 32 | BK6H4Z7 |
| 0.01% | TIPT | TIPTREE INC | -- | $120.54 | 07 | BC30V41 |
| 0.01% | AIOT | POWERFLEET INC | -- | $120.51 | 39 | BKLX9J9 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $120.30 | 06 | BS2CR64 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $119.66 | 62 | BN7DTZ0 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $119.34 | 54 | B1Y1PC2 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $119.10 | 03 | 2986153 |
| 0.01% | YORW | YORK WATER CO | -- | $118.96 | 04 | 2425292 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $118.25 | 05 | 2420662 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $118.08 | 32 | BPBJFM7 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $117.96 | 03 | B719DK5 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $117.81 | 11 | BVLJR34 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $117.64 | 34 | BVFNZL6 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $117.60 | 21 | BLCHF11 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $117.36 | 12 | BNHP503 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $117.23 | 01 | BJ5KPZ7 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $117.05 | 05 | BDTYR13 |
| 0.01% | RPD | RAPID7 INC | -- | $116.40 | 20 | BZ22CY6 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $116.28 | 17 | B12W3P6 |
| 0.01% | NABL | N-ABLE INC | -- | $116.16 | 22 | BMBR683 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $116.01 | 09 | BP81RK8 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $115.98 | 02 | B0M02F6 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $115.46 | 02 | 2508030 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $115.20 | 40 | 2600248 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $114.90 | 10 | BWTYSN5 |
| 0.01% | VSTM | VERASTEM INC | -- | $114.66 | 21 | BRK1S18 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $114.56 | 04 | BJBZRJ4 |
| 0.01% | GRPN | GROUPON INC | -- | $114.32 | 08 | BMTD360 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $114.25 | 05 | BF0XVC2 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $113.90 | 17 | BNYK9Y3 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $113.10 | 03 | 2183868 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $112.86 | 09 | BKDNG30 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $112.59 | 03 | BMDNMT2 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $112.50 | 06 | BFMZC67 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $112.48 | 04 | BNGY4R1 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $112.34 | 41 | BFY7DC4 |
| 0.01% | CERS | CERUS CORP | -- | $112.29 | 57 | 2222471 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $112.28 | 02 | BYQLZ65 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $112.18 | 79 | BKKMP44 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $111.76 | 22 | BL9ZHM3 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $111.75 | 130 | BJ1FDK7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $111.60 | 04 | BWBR5L9 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $111.60 | 06 | BTZC360 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $111.48 | 04 | 2002059 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $110.94 | 06 | 2805474 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $110.68 | 04 | 2120865 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $110.66 | 11 | B83TNY4 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $110.55 | 15 | 2616870 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $110.40 | 69 | BMFPWT6 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $110.36 | 04 | 2456957 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $110.11 | 11 | BLR8XV5 |
| 0.01% | MH | MCGRAW HILL INC | -- | $109.98 | 09 | BTMJ5B3 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $109.88 | 04 | B82C9Z7 |
| 0.01% | NGNE | NEUROGENE INC | -- | $109.80 | 04 | BS2F741 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $109.68 | 08 | B9L5200 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $108.87 | 57 | BN48970 |
| 0.01% | GCO | GENESCO INC | -- | $108.09 | 03 | 2367101 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $107.87 | 07 | B1VQ1H7 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $107.80 | 02 | 2083968 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $107.12 | 02 | BKDV6G7 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $107.10 | 07 | BYQBFQ5 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $106.92 | 02 | BRF2GC3 |
| 0.01% | SB | SAFE BULKERS INC | -- | $106.88 | 16 | B39GTS0 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $106.77 | 03 | BNZD2W0 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $106.56 | 06 | BMF8HX4 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $106.56 | 06 | BRC3PL1 |
| 0.01% | TSSI | TSS INC | -- | $106.47 | 07 | BBK3WF4 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $106.38 | 02 | BCRXSS9 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $106.32 | 08 | BF5GRT5 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $106.25 | 17 | BF0YMC2 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $106.14 | 06 | BSNQ293 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $106.14 | 02 | 2476847 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $105.95 | 05 | 2690476 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $105.58 | 144 | BNG7BZ7 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $105.12 | 48 | BFZNYB7 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $105.12 | 08 | 2249254 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $104.80 | 08 | BRWZXQ8 |
| 0.01% | MAGN | MAGNERA CORP | -- | $104.70 | 10 | BT9NC28 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $104.02 | 02 | 2025056 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $103.88 | 07 | BMTRDW8 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $103.52 | 08 | 2572068 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $102.33 | 09 | BM7V485 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $102.05 | 13 | BQ2JNX0 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $102.00 | 10 | 2809056 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $101.52 | 12 | BQLSDL6 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $101.50 | 29 | BMF1LH5 |
| 0.01% | INV | INNVENTURE INC | -- | $100.80 | 16 | BSVLRS4 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $100.56 | 12 | 2932048 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $100.50 | 10 | BFFK5Z9 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.42 | 01 | 2622747 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $100.35 | 15 | BMGWSJ8 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $99.84 | 04 | BL97CD5 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $99.72 | 09 | BKT1TK6 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $99.60 | 20 | BMDW0R3 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $99.54 | 21 | 2855930 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $99.45 | 17 | BPJKCW1 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $98.80 | 10 | 2487117 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $98.72 | 04 | B081QB7 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $98.63 | 07 | B725NJ1 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $98.02 | 13 | B7F2TY6 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $98.00 | 08 | B292PW7 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $97.68 | 44 | BM9W3L2 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $97.54 | 02 | 2352884 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $97.44 | 14 | BP81R42 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $97.12 | 16 | BKTNTS0 |
| 0.01% | GOGO | GOGO INC | -- | $96.96 | 24 | BB2C2R1 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $96.80 | 44 | 2889768 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $96.12 | 18 | BMZ6F89 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $95.50 | 02 | BMDNMR0 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $95.10 | 10 | BRCFFK6 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $95.04 | 16 | BNC0LQ1 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $94.95 | 09 | BK228T8 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $94.86 | 31 | BZ8FPH3 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $94.27 | 11 | B065G33 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $93.96 | 03 | 2348225 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $93.72 | 22 | BMZ2WT7 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $92.60 | 20 | 2862532 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $92.40 | 03 | BNM9H26 |
| 0.01% | XPER | XPERI INC | -- | $92.12 | 14 | BQV3RS6 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $91.68 | 08 | B8SW166 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $91.20 | 05 | BJ7BVV6 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $90.99 | 27 | B0G7SZ5 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $90.99 | 27 | BYTYP72 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $90.93 | 01 | BM8NGX9 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $90.93 | 03 | 2095145 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $90.72 | 24 | BL97B49 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $90.20 | 10 | BPCPXY2 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $90.00 | 05 | 2752730 |
| 0.01% | NMAX | NEWSMAX INC | -- | $90.00 | 15 | BT9TQK2 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $90.00 | 05 | BZ1N455 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $89.76 | 16 | BSWVTJ8 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $89.67 | 07 | BMFK3H6 |
| 0.01% | EOLS | EVOLUS INC | -- | $89.59 | 17 | BDRJH21 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $89.32 | 44 | BNKJ933 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $89.32 | 04 | 2414245 |
| 0.01% | BCML | BAYCOM CORP | -- | $89.22 | 03 | BYSTY59 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $89.18 | 26 | BDFKQ07 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $88.70 | 05 | BPSQ9F2 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $88.56 | 03 | 2671363 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $88.50 | 03 | 2549233 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $88.14 | 03 | 2353047 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $88.09 | 23 | 2665128 |
| 0.01% | PSNL | PERSONALIS INC | -- | $88.00 | 16 | BJQ0608 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $87.68 | 02 | 2746915 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $87.68 | 04 | BJLD0Y4 |
| 0.01% | RC | READY CAPITAL CORP | -- | $87.40 | 46 | BDFS3G6 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $87.23 | 61 | BP8K987 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $86.80 | 14 | BP0TQC5 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $86.56 | 04 | BTCB1W2 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $86.48 | 04 | BF04JD2 |
| 0.01% | RXST | RXSIGHT INC | -- | $86.04 | 12 | BMJ0GR3 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $86.00 | 25 | BL6CB69 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $85.98 | 03 | BKDZ6W5 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $85.86 | 03 | BDC84D3 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $85.83 | 03 | B00MZ00 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $85.80 | 30 | BNDBK99 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $85.73 | 03 | BND76B1 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $85.70 | 10 | B4MG4Z6 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $85.64 | 04 | BZ9NWS6 |
| 0.01% | MBI | MBIA INC | -- | $85.54 | 14 | 2547044 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $85.44 | 16 | B77PWP5 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $85.33 | 07 | BZB2L51 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $85.26 | 21 | BK5TLP3 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $85.23 | 03 | BDD1B52 |
| 0.01% | EVGO | EVGO INC | -- | $85.20 | 40 | BP2Q7L0 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $85.08 | 06 | BZCNLM0 |
| 0.01% | IBEX | IBEX LTD | -- | $84.45 | 03 | BLF81K2 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $84.36 | 02 | BTCK798 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $84.21 | 03 | 2761123 |
| 0.01% | FSBW | FS BANCORP INC | -- | $83.96 | 02 | B4Z5FD5 |
| 0.01% | ALCO | ALICO INC | -- | $83.84 | 02 | 2016425 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $83.62 | 02 | 2147734 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $83.40 | 01 | 2394080 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $82.09 | 89 | B3D32T9 |
| 0.01% | ANGI | ANGI INC | -- | $81.73 | 11 | BT9P0M0 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $81.63 | 03 | 2508126 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $81.60 | 03 | BPBPCG8 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $81.25 | 05 | BS893G1 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $80.99 | 07 | BGNQ6J7 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $80.96 | 16 | BMVWYW8 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $80.84 | 04 | B6ZJTH3 |
| 0.01% | CIA | CITIZENS INC | -- | $80.22 | 14 | 2199478 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $80.04 | 23 | BM90L23 |
| 0.01% | EGHT | 8X8 INC | -- | $79.98 | 43 | 2037170 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $79.65 | 03 | B00BYZ5 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $79.60 | 10 | 2583297 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $79.28 | 04 | BTRVNC1 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $79.24 | 04 | BKFVZS0 |
| 0.01% | HLLY | HOLLEY INC | -- | $79.20 | 24 | BNT8W10 |
| 0.01% | CDXS | CODEXIS INC | -- | $78.96 | 28 | B5LL2C2 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $78.85 | 05 | BY7RH33 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $78.84 | 27 | BNRQM83 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $78.80 | 01 | 2494515 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $78.39 | 13 | BKTC5L2 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $77.72 | 29 | BNTW041 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $77.44 | 16 | BD0SJ96 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $77.28 | 04 | BKMQX40 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $77.22 | 18 | BMDW0L7 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $77.19 | 03 | 2872122 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $76.98 | 03 | BD6D8Y3 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $76.92 | 02 | 2420736 |
| 0.01% | TG | TREDEGAR CORP | -- | $76.80 | 08 | 2903345 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $76.74 | 03 | BT3CT08 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $76.08 | 12 | 2730532 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $76.02 | 21 | 2920805 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $76.00 | 04 | BPCK3Z8 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $75.85 | 01 | 2848714 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $75.81 | 21 | BN65SM7 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $75.70 | 05 | BYWL5L4 |
| 0.01% | CNDT | CONDUENT INC | -- | $75.68 | 44 | BYWLRV8 |
| 0.01% | ALMU | AELUMA INC | -- | $75.64 | 04 | BPBPG77 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $75.60 | 02 | BN7RQC8 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $75.40 | 29 | BD2BLX1 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $75.39 | 21 | BPSK9J8 |
| 0.01% | CDZI | CADIZ INC | -- | $75.31 | 17 | 2238661 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $75.30 | 10 | BJ9J282 |
| 0.01% | ASLE | AERSALE CORP | -- | $75.13 | 11 | BN2RY85 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $75.05 | 19 | BS096W6 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $75.04 | 14 | BMZ4B74 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $74.72 | 08 | BWH3RP9 |
| 0.01% | PCB | PCB BANCORP | -- | $74.61 | 03 | BKLTT20 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $74.35 | 05 | 2122560 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $74.34 | 09 | BD9Q3P5 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $74.25 | 05 | B3K9Z35 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $73.92 | 07 | BPNXSS4 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $73.71 | 09 | BN46844 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $73.60 | 40 | BMF7DQ6 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $73.42 | 02 | 2532556 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $73.40 | 10 | BP4YTP0 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $73.08 | 06 | BR3YVK4 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $73.02 | 06 | BS2K7D5 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $72.96 | 04 | BVDGZ39 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $72.96 | 06 | BMZQY71 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $72.96 | 19 | 2615112 |
| 0.01% | PAYS | PAYSIGN INC | -- | $72.16 | 11 | BJRFDF6 |
| 0.01% | OPFI | OPPFI INC | -- | $72.08 | 08 | BP6GZG7 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $71.94 | 02 | BQD00T7 |
| 0.01% | TLS | TELOS CORPORATION | -- | $71.36 | 16 | BLDDYL1 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $70.96 | 08 | BKC9SX3 |
| 0.01% | FBLA | FB BANCORP INC | -- | $70.65 | 05 | BRJK087 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $70.59 | 39 | BLF8447 |
| 0.01% | CTEV | CLARITEV CORP | -- | $70.47 | 03 | BRQPHW8 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $70.20 | 09 | B3YM983 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $69.96 | 11 | BV96YL4 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $69.44 | 02 | 2947774 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $69.21 | 09 | BRGCNJ8 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $69.14 | 02 | 2604217 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $68.82 | 06 | BNZB473 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $68.76 | 06 | B00YZY0 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $68.42 | 11 | BGT0PL8 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $68.22 | 18 | BFMKYK0 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $67.97 | 07 | BSF1W07 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $67.84 | 04 | BR56603 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $67.83 | 17 | BNLYJD7 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $67.74 | 06 | BF23JJ3 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $67.68 | 01 | 2190921 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $67.65 | 33 | BD8GP05 |
| 0.01% | RZLT | REZOLUTE INC | -- | $67.54 | 22 | BMY7XX4 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $67.50 | 02 | B019FQ6 |
| 0.01% | NRC | NRC HEALTH | -- | $67.36 | 04 | B8W3QK4 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $67.21 | 01 | 2651592 |
| 0.01% | ALEC | ALECTOR INC | -- | $66.92 | 28 | BJ4LDC4 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $66.75 | 03 | 2352839 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $66.72 | 03 | 2434016 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $66.68 | 04 | B1FL1D4 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $66.61 | 01 | 2925899 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $66.45 | 03 | BN2R7Z3 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $66.22 | 22 | 2318790 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $66.10 | 05 | BS44H79 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $66.00 | 15 | BMXNGZ6 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $65.85 | 15 | BMXDS27 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $65.84 | 04 | 2283917 |
| 0.01% | ATOM | ATOMERA INC | -- | $65.79 | 09 | BD0NG78 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $65.61 | 09 | BPCJW03 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $65.46 | 03 | BG5HXX1 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $65.20 | 04 | BG88WJ0 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $65.00 | 05 | 2344922 |
| 0.01% | USAU | US GOLD CORP | -- | $64.68 | 04 | BL68L90 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $64.55 | 05 | 2101763 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $64.47 | 07 | 2932037 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $63.66 | 03 | B1GH465 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $63.45 | 05 | BF5S9H3 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $63.37 | 01 | BMQ67R1 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $62.77 | 02 | 2718969 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $62.04 | 33 | BLBNS33 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $61.93 | 11 | BN4Q5D2 |
| 0.01% | MVIS | MICROVISION INC | -- | $61.86 | 95 | B7N96Q0 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $61.80 | 15 | BKBQD30 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $61.53 | 21 | BMDCDP2 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $61.15 | 05 | BT6CBY3 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $61.04 | 04 | 2035754 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $61.04 | 07 | BKY65J7 |
| 0.01% | CV | CAPSOVISION INC | -- | $61.02 | 09 | BN2T823 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $60.78 | 03 | BRQQ033 |
| 0.01% | MASS | 908 DEVICES INC | -- | $60.66 | 09 | BM8GQP0 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $60.60 | 20 | BMGH6N3 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $60.38 | 02 | 2863074 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $60.30 | 06 | BP0B9H7 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $60.30 | 09 | BQQLLW7 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $60.06 | 12 | BQMRYT7 |
| 0.01% | OPBK | OP BANCORP | -- | $60.00 | 04 | BD06KV9 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $59.98 | 02 | 2761424 |
| 0.01% | INSG | INSEEGO CORP | -- | $59.92 | 04 | BN70ZG4 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $59.67 | 13 | 2107437 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $59.30 | 02 | BN2XDN1 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $59.16 | 17 | BNRQKQ7 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $58.83 | 37 | BJJD5G3 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $58.81 | 01 | B019C32 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $58.72 | 08 | BQSB4S2 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $58.56 | 03 | 2267698 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $58.34 | 02 | BTLP0D9 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $58.23 | 09 | BP0TJN7 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $58.08 | 48 | BJ0XLZ3 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $57.42 | 02 | B018Y33 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $57.40 | 07 | BMWDGS0 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $57.33 | 13 | BF329J9 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $57.27 | 03 | BF5R077 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $56.96 | 08 | BDCWQ73 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $56.87 | 11 | BMF7DT9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $56.68 | 04 | 2736109 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $56.68 | 13 | BN2T5Q6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $56.64 | 32 | BRK0149 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $56.54 | 22 | BDDVW37 |
| -- | MG | MISTRAS GROUP INC | -- | $56.49 | 03 | B4WCCG1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $56.40 | 01 | 2647160 |
| -- | FLXS | FLEXSTEEL INDS | -- | $56.01 | 01 | 2342926 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $55.99 | 11 | BYMG199 |
| -- | UIS | UNISYS CORP | -- | $55.86 | 21 | 2931595 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $55.74 | 06 | BQV0J03 |
| -- | TBCH | TURTLE BEACH CORP | -- | $55.50 | 05 | BF5HDT0 |
| -- | LPRO | OPEN LENDING CORP | -- | $55.49 | 31 | BMTD3M6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $55.44 | 09 | BMY60J6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $55.24 | 02 | BSNRFP3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $55.02 | 07 | BH3N8W2 |
| -- | ESCA | ESCALADE INC | -- | $55.02 | 03 | 2321561 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $54.94 | 02 | 2545305 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $54.90 | 05 | 2232094 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $54.84 | 12 | B7ZKH46 |
| -- | LFMD | LIFEMD INC | -- | $54.60 | 12 | BMXDBQ2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $54.48 | 01 | BQ0N709 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $54.45 | 11 | 2169589 |
| -- | IMMR | IMMERSION CORPORATION | -- | $53.28 | 09 | 2517854 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $53.04 | 13 | 2548597 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $52.99 | 07 | BDR7T18 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $52.85 | 05 | BMDJ0D0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $52.78 | 14 | BY7RB53 |
| -- | KINS | KINGSTONE COS INC | -- | $52.71 | 03 | B02NVQ9 |
| -- | TTGT | TECHTARGET INC | -- | $52.65 | 09 | BPG4DP6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $52.29 | 09 | BKVK9N4 |
| -- | RMNI | RIMINI STREET INC | -- | $52.20 | 15 | BDD0HG2 |
| -- | BCBP | BCB BANCORP INC | -- | $52.15 | 05 | 2848253 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $51.60 | 03 | BPK4SX5 |
| -- | PDEX | PRO-DEX INC | -- | $51.51 | 01 | 2704292 |
| -- | ELMD | ELECTROMED INC | -- | $51.48 | 02 | B3WLLH5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $51.46 | 31 | BZ6CCH5 |
| -- | INGN | INOGEN INC | -- | $51.45 | 07 | BJSVLL5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $51.30 | 27 | BSZBBL1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $51.28 | 02 | BQ0QT80 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $50.84 | 04 | BQKX9X6 |
| -- | VUZI | VUZIX CORP | -- | $50.61 | 21 | B9GT0J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $50.47 | 07 | 2166397 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $50.40 | 21 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $50.40 | 09 | BPNZT10 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $50.35 | 05 | BNNRMX5 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $50.20 | 04 | BVPN4Z3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $49.80 | 01 | 2616977 |
| -- | MDWD | MEDIWOUND LTD | -- | $49.68 | 03 | BKJ9B48 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $49.62 | 06 | BNKLRT1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $49.50 | 02 | BD0R8C9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $49.40 | 05 | 2775317 |
| -- | CTRN | CITI TRENDS INC | -- | $49.24 | 01 | B06FLD8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $49.20 | 02 | 2647751 |
| -- | OABI | OMNIAB INC | -- | $49.00 | 35 | BN13S71 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $48.81 | 03 | BNKDSV6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $48.76 | 23 | BJ9RYW4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $48.69 | 09 | BZ9NRB4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $48.66 | 02 | B066PX9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $48.62 | 13 | BN0WQK8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $48.48 | 06 | BLLCYB0 |
| -- | FINW | FINWISE BANCORP | -- | $48.39 | 03 | BKP4Q64 |
| -- | QSI | QUANTUM-SI INC | -- | $48.34 | 53 | BNR5QT9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $47.96 | 04 | BLD30Q8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $47.76 | 06 | BSD51T3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $47.60 | 10 | BLCY1J2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $47.40 | 10 | 2367781 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $47.05 | 05 | 2580447 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $46.92 | 23 | BNZHLY7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $46.83 | 07 | BN0VNB5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $46.80 | 03 | BGMGBT3 |
| -- | WYFI | WHITEFIBER INC | -- | $46.62 | 03 | BQTYCT7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $46.32 | 02 | B0406N0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $46.20 | 03 | BVZNXR8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $46.08 | 09 | 2517058 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $45.80 | 01 | 2549136 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $45.65 | 01 | 2610913 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $45.60 | 02 | BLF0C50 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $45.54 | 02 | BRXXTF2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $45.32 | 11 | B1R0CV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $44.94 | 02 | B8DV0M7 |
| -- | BSVN | BANK7 CORP | -- | $44.90 | 01 | BFMN421 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $44.40 | 04 | 2861993 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $44.37 | 03 | 2575045 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $44.34 | 03 | 2083526 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $44.20 | 02 | B57M9P1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $44.20 | 34 | BCZS820 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $44.10 | 03 | 2867805 |
| -- | EML | EASTERN CO/THE | -- | $44.10 | 02 | 2300087 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.74 | 03 | 2068512 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $43.68 | 07 | BGPYWG8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $43.55 | 13 | BMHD630 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $43.45 | 05 | BPG9KV6 |
| -- | QTRX | QUANTERIX CORP | -- | $43.42 | 13 | BD1KGN4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $43.35 | 03 | BV6GSF9 |
| -- | SLQT | SELECTQUOTE INC | -- | $43.12 | 44 | BMFYH21 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $43.05 | 01 | BHBFXS1 |
| -- | TBI | TRUEBLUE INC | -- | $42.93 | 09 | 2519849 |
| -- | BKKT | BAKKT INC | -- | $42.90 | 05 | BMDLW29 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $42.69 | 03 | BK8QFH1 |
| -- | HUMA | HUMACYTE INC | -- | $42.38 | 50 | BMYTJP4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $41.76 | 02 | BF22688 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $41.74 | 01 | B8GPQW8 |
| -- | ACU | ACME UNITED CORP | -- | $41.66 | 01 | 2006329 |
| -- | NKTX | NKARTA INC | -- | $41.55 | 15 | BK80YJ8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $41.31 | 27 | BN4RCJ0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $41.25 | 11 | BFZNZC5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $41.20 | 04 | BJCYG26 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $41.10 | 10 | 2697853 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $40.98 | 02 | BNKTVH1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $40.70 | 02 | 2352420 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $40.63 | 17 | BD8ZZ24 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $40.41 | 09 | BRBDTR6 |
| -- | BVFL | BV FINANCIAL INC | -- | $39.90 | 02 | BRF3ST7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $39.78 | 26 | BYM4WL2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $39.74 | 01 | 2620503 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $39.60 | 22 | BLB2P06 |
| -- | BALY | BALLY'S CORP | -- | $39.06 | 03 | BSPS220 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $38.60 | 10 | BM8J3J2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $38.60 | 01 | 2600301 |
| -- | THRY | THRYV HOLDINGS INC | -- | $38.60 | 10 | BMCMWY5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $38.44 | 04 | BMDMZV2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $38.40 | 03 | BVPKHC2 |
| -- | SRBK | SR BANCORP INC | -- | $38.38 | 02 | BRF1R61 |
| -- | BOOM | DMC GLOBAL INC | -- | $38.34 | 06 | BYN8NH6 |
| -- | EGAN | EGAIN CORP | -- | $37.90 | 05 | 2260523 |
| -- | CVRX | CVRX INC | -- | $37.40 | 05 | BLD3B98 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $37.05 | 05 | BD2ZJQ2 |
| -- | KLTR | KALTURA INC | -- | $37.00 | 25 | BKY5HD2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $36.82 | 02 | BN6LX97 |
| -- | ECBK | ECB BANCORP INC | -- | $36.76 | 02 | BNHP622 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $36.76 | 01 | B032TT4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $36.72 | 04 | BMFZKV4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $36.48 | 06 | BNKSW31 |
| -- | PMTS | CPI CARD GROUP INC | -- | $36.32 | 02 | BD9GDZ5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $36.32 | 01 | BTZS1P3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $36.14 | 02 | BGSPSG0 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.96 | 01 | BSVLTH7 |
| -- | LAW | CS DISCO INC | -- | $35.60 | 08 | BNLYJ93 |
| -- | ELA | ENVELA CORP | -- | $35.60 | 02 | BK8WN64 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $35.46 | 55 | BH3Z4P3 |
| -- | DMRC | DIGIMARC CORP | -- | $35.35 | 05 | B3F05P5 |
| -- | STXS | STEREOTAXIS INC | -- | $35.34 | 19 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $34.72 | 04 | B1BQMW9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $34.62 | 03 | 2864301 |
| -- | OFLX | OMEGA FLEX INC | -- | $34.21 | 01 | B0FPH75 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $34.14 | 02 | 2958293 |
| -- | CXDO | CREXENDO INC | -- | $34.00 | 05 | 2963305 |
| -- | FF | FUTUREFUEL CORP | -- | $33.84 | 08 | B3BBRD4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $33.60 | 20 | BMZ8228 |
| -- | XZO | EXZEO GROUP INC | -- | $33.52 | 02 | BV3P7K7 |
| -- | LE | LANDS' END INC | -- | $33.33 | 03 | BKWQKM7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $33.30 | 01 | 2480707 |
| -- | FNWD | FINWARD BANCORP | -- | $33.03 | 01 | BN0TRH3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $32.68 | 02 | BHCQVP6 |
| -- | MED | MEDIFAST INC | -- | $32.43 | 03 | 2934033 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $32.10 | 06 | 2117920 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.00 | 05 | BF5MM09 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $31.59 | 13 | BV4K5L8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $31.56 | 06 | BP5GWR8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $31.40 | 10 | BSHSLK9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $31.40 | 02 | 2572604 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $31.20 | 24 | BW9RTJ7 |
| -- | BRCC | BRC INC-A | -- | $31.03 | 29 | BNBV240 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $30.78 | 03 | 2500951 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $30.68 | 04 | BQ6BQM2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $30.45 | 21 | BN6HHQ0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $30.40 | 01 | B3XR1X8 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $30.08 | 36 | BNQQ6C6 |
| -- | SVCO | SILVACO GROUP INC | -- | $30.00 | 03 | BQMQ1G0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $29.40 | 28 | BD079V5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $29.12 | 28 | BMCCHR3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $28.94 | 02 | BL1J6B5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $28.65 | 15 | BNG47W7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $28.04 | 01 | 2620042 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.69 | 13 | BSF04R5 |
| -- | CARL | CARLSMED INC | -- | $27.21 | 03 | BV1DMD1 |
| -- | MXCT | MAXCYTE INC | -- | $27.19 | 31 | BKMQF66 |
| -- | JYNT | JOINT CORP/THE | -- | $27.18 | 03 | BRK0127 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $27.06 | 02 | B8XBPS8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $26.85 | 03 | 2223872 |
| -- | HCAT | HEALTH CATALYST INC | -- | $26.80 | 20 | BKLCX50 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $26.69 | 17 | BLD36T3 |
| -- | JILL | J. JILL INC | -- | $26.40 | 02 | BN941G6 |
| -- | NODK | NI HOLDINGS INC | -- | $26.26 | 02 | BF2CWX5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $25.97 | 07 | 2444123 |
| -- | KRRO | KORRO BIO INC | -- | $25.60 | 02 | BSBJKP6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $25.52 | 01 | 2031923 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $25.26 | 02 | BPLV664 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $25.18 | 02 | 2813961 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $24.92 | 04 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $24.64 | 04 | 2929705 |
| -- | CLAR | CLARUS CORP | -- | $24.48 | 09 | BF5QHG2 |
| -- | ATYR | ATYR PHARMA INC | -- | $23.81 | 30 | BGMGBW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $23.79 | 03 | 2737102 |
| -- | HFFG | HF FOODS GROUP INC | -- | $23.52 | 12 | BYZLWZ4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $23.46 | 06 | BL970N1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $23.33 | 60 | BTCK7D2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.30 | 01 | BQB4DZ8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $22.86 | 03 | BMCCS58 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $22.80 | 08 | 2025711 |
| -- | ARQ | ARQ INC | -- | $22.70 | 10 | BBXZ194 |
| -- | HQI | HIREQUEST INC | -- | $22.68 | 02 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $22.56 | 08 | BDBFK59 |
| -- | SPWR | SUNPOWER INC | -- | $22.42 | 25 | BQPDJX1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $22.36 | 04 | BTXQTX3 |
| -- | NPWR | NET POWER INC | -- | $21.96 | 12 | BRDV332 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $21.81 | 25 | BQ3R1Y0 |
| -- | OM | OUTSET MEDICAL INC | -- | $21.60 | 05 | BPW7PH5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $21.25 | 17 | BNLYJG0 |
| -- | TZOO | TRAVELZOO | -- | $20.94 | 02 | BGDFSM1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $20.90 | 28 | 2492337 |
| -- | GOSS | GOSSAMER BIO INC | -- | $20.69 | 60 | BJ0CK86 |
| -- | CSPI | CSP INC | -- | $20.58 | 02 | 2160689 |
| -- | SSTI | SOUNDTHINKING INC | -- | $20.58 | 03 | BF1STB1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $20.49 | 01 | BT06V07 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $20.40 | 03 | BQB9HM8 |
| -- | BTMD | BIOTE CORP -A | -- | $20.25 | 09 | BMBPL15 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.16 | 02 | BMY3785 |
| -- | DCGO | DOCGO INC | -- | $20.13 | 28 | BKP4P23 |
| -- | EEX | EMERALD HOLDING INC | -- | $20.08 | 04 | BKT61V6 |
| -- | STIM | NEURONETICS INC | -- | $19.68 | 12 | BFXH9H2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $19.50 | 06 | BF4HN46 |
| -- | EXFY | EXPENSIFY INC - A | -- | $19.38 | 19 | BL98829 |
| -- | SMTI | SANARA MEDTECH INC | -- | $18.70 | 01 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $18.41 | 28 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $17.91 | 03 | 2618069 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $17.88 | 06 | BF950B1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $17.60 | 10 | BMBR9W8 |
| -- | MKTW | MARKETWISE INC | -- | $17.42 | 01 | BQT1YT2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $17.32 | 04 | BMX0JN6 |
| -- | EHTH | EHEALTH INC | -- | $17.10 | 09 | B1G0F83 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $17.08 | 14 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $16.98 | 19 | BNZJTJ4 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $16.20 | 01 | BHPRQX9 |
| -- | LNSR | LENSAR INC | -- | $16.05 | 03 | BM8F4N1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $15.75 | 07 | BSKPBC9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $15.57 | 03 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $15.55 | 05 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $15.19 | 07 | BLBM4T8 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.98 | 02 | BV6G730 |
| -- | VHI | VALHI INC | -- | $14.92 | 01 | BMG4NS8 |
| -- | LUNG | PULMONX CORP | -- | $14.76 | 12 | BL72R71 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $14.46 | 01 | BTMN1Z1 |
| -- | AEYE | AUDIOEYE INC | -- | $14.30 | 02 | BD6JFC8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $14.16 | 04 | BYPD5H3 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.05 | 05 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $13.98 | 02 | BMCZQ19 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $13.52 | 04 | BQKMW89 |
| -- | ARAY | ACCURAY INC | -- | $13.43 | 31 | B1R2HW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $13.12 | 02 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $13.00 | 01 | BQXQVD6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $12.98 | 11 | BRBR2C4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $12.03 | 28 | BP2BRR1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $11.69 | 15 | BPG9931 |
| -- | PAMT | PAMT CORP | -- | $10.64 | 01 | 2669090 |
| -- | TEAD | TEADS HOLDING CO | -- | $10.20 | 11 | BNXL732 |
| -- | KG | KESTREL GROUP | -- | $10.10 | 01 | BVMTJ48 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.88 | 04 | BN96366 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $09.81 | 03 | BP7L561 |
| -- | INMB | INMUNE BIO INC | -- | $09.80 | 07 | BJKGLW9 |
| -- | BARK | BARK INC | -- | $09.27 | 01 | BTNKK87 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $09.26 | 01 | BNGH209 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $09.16 | 04 | BLBQL66 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $09.09 | 09 | BMGSDK2 |
| -- | MYO | MYOMO INC | -- | $09.03 | 11 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $08.70 | 03 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $08.60 | 04 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $08.52 | 06 | BN45Q70 |
| -- | SLSN | SOLESENCE INC | -- | $08.22 | 06 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.12 | 04 | BP2QPJ4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $07.60 | 04 | 2799384 |
| -- | NEON | NEONODE INC | -- | $06.52 | 04 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $06.40 | 02 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $06.18 | 03 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.60 | 15 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $05.46 | 14 | BTXQRN9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $04.16 | 02 | BS84LD9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $03.90 | 04 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $03.68 | 01 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.42 | 03 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.00 | 02 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.74 | 01 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.90 | 02 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $00.73 | 01 | BMHDRN7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.29% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,143,474 | -- | 1,356 | -- |
| 12.14% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 138,370 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $137,449.55 | 137,450 | -- |
Index
Options Position
as of 4/29/2026
- TypeRussell 2000 Index
- Expiration Date4/30/2026
- Strike Price - Short Call2,765
- Strike Price - Long Put2,740
- Strike Price - Short Put2,675
- FIGI - Short CallBBG021M07RR4
- FIGI - Long PutBBG021M04693
- FIGI - Short PutBBG021M08V21
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|