RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 1/27/2026- NAV $44.94
- NAV Change $-0.03
- Market Price $44.95
- Market Price Change $-0.04
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 1/27/2026- NAV $44.94
- NAV Change $-0.03
- Market Price $44.95
- Market Price Change $-0.04
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 1/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.96% | BE | BLOOM ENERGY CORP- A | -- | $10,814.01 | 71 | BDD1BB8 |
| 0.58% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,478.50 | 50 | BLD13F2 |
| 0.57% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,375.24 | 54 | 2512149 |
| 0.53% | FN | FABRINET | -- | $5,983.08 | 12 | B4JSZL8 |
| 0.51% | HL | HECLA MINING CO | -- | $5,775.24 | 204 | 2418601 |
| 0.50% | SATS | ECHOSTAR CORP-A | -- | $5,661.45 | 45 | B2NC471 |
| 0.47% | CDE | COEUR MINING INC | -- | $5,244.84 | 204 | 2208136 |
| 0.45% | NXT | NEXTPOWER INC-CL A | -- | $5,083.68 | 48 | BR1GTS6 |
| 0.43% | IONQ | IONQ INC | -- | $4,867.43 | 107 | BP484B3 |
| 0.41% | GH | GUARDANT HEALTH INC | -- | $4,583.60 | 40 | BFXC911 |
| 0.36% | RMBS | RAMBUS INC | -- | $4,049.85 | 35 | 2721967 |
| 0.36% | BBIO | BRIDGEBIO PHARMA INC | -- | $4,049.24 | 52 | BK1KWG8 |
| 0.33% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,722.50 | 10 | 2632876 |
| 0.33% | AVAV | AEROVIRONMENT INC | -- | $3,714.84 | 12 | B1P5YY8 |
| 0.30% | DY | DYCOM INDUSTRIES INC | -- | $3,373.83 | 09 | 2289841 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,235.20 | 15 | BQ1L7V3 |
| 0.29% | TTMI | TTM TECHNOLOGIES | -- | $3,216.74 | 34 | 2635659 |
| 0.28% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,114.60 | 12 | 2049175 |
| 0.28% | APLD | APPLIED DIGITAL CORP | -- | $3,101.25 | 75 | BMCNFN8 |
| 0.28% | ENSG | ENSIGN GROUP INC/THE | -- | $3,095.82 | 18 | B1YWPP8 |
| 0.27% | OKLO | OKLO INC | -- | $3,069.72 | 36 | BMD78K7 |
| 0.27% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $3,002.34 | 06 | BD59BS7 |
| 0.26% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,944.04 | 44 | BYQBFJ8 |
| 0.26% | UEC | URANIUM ENERGY CORP | -- | $2,918.40 | 152 | B0VLLY2 |
| 0.26% | GTLS | CHART INDUSTRIES INC | -- | $2,901.50 | 14 | B19HNF4 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,871.78 | 23 | 2918510 |
| 0.25% | CMC | COMMERCIAL METALS CO | -- | $2,830.50 | 37 | 2213260 |
| 0.25% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,805.58 | 302 | BMDH249 |
| 0.25% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,760.32 | 38 | BMWHPY1 |
| 0.24% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,678.67 | 09 | 2943620 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,674.00 | 112 | 2658441 |
| 0.24% | IDCC | INTERDIGITAL INC | -- | $2,667.76 | 08 | 2465737 |
| 0.24% | COMP | COMPASS INC - CLASS A | -- | $2,665.39 | 203 | BN770G0 |
| 0.23% | JBTM | JBT MAREL CORP | -- | $2,636.53 | 17 | B3BRJZ8 |
| 0.23% | CADE | CADENCE BANK | -- | $2,632.15 | 61 | BMCS168 |
| 0.23% | QBTS | D-WAVE QUANTUM INC | -- | $2,617.14 | 106 | BMCCXH5 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $2,602.08 | 72 | BMP8TL6 |
| 0.23% | MOG/A | MOOG INC-CLASS A | -- | $2,588.76 | 09 | 2601218 |
| 0.23% | PRIM | PRIMORIS SERVICES CORP | -- | $2,582.98 | 17 | B1GC200 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,537.04 | 22 | BMFX6P4 |
| 0.22% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,518.00 | 08 | BQ721R4 |
| 0.22% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,512.95 | 55 | BQWNKQ4 |
| 0.22% | SITM | SITIME CORP | -- | $2,506.56 | 07 | BKS48R6 |
| 0.22% | MOD | MODINE MANUFACTURING CO | -- | $2,497.30 | 17 | 2598354 |
| 0.22% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,444.26 | 13 | BYZR4X4 |
| 0.22% | SANM | SANMINA CORP | -- | $2,434.23 | 17 | B92RRW2 |
| 0.22% | CYTK | CYTOKINETICS INC | -- | $2,432.38 | 38 | BBBSBJ5 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,397.80 | 19 | B03L311 |
| 0.21% | FLR | FLUOR CORP | -- | $2,391.48 | 52 | 2696838 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,295.65 | 49 | BMV1ZD3 |
| 0.20% | RGTI | RIGETTI COMPUTING INC | -- | $2,253.31 | 101 | BN45WL6 |
| 0.20% | HQY | HEALTHEQUITY INC | -- | $2,241.54 | 27 | BP8XZL1 |
| 0.20% | SMTC | SEMTECH CORP | -- | $2,225.72 | 28 | 2795542 |
| 0.20% | KRYS | KRYSTAL BIOTECH INC | -- | $2,218.88 | 08 | BD6JX35 |
| 0.20% | EAT | BRINKER INTERNATIONAL INC | -- | $2,202.06 | 14 | 2193544 |
| 0.19% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,188.68 | 13 | BMF5Q83 |
| 0.19% | ENS | ENERSYS | -- | $2,158.68 | 12 | B020GQ5 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,154.79 | 19 | 2333986 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,136.60 | 18 | BYMWL19 |
| 0.19% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,123.44 | 88 | BNZJHY5 |
| 0.19% | PIPR | PIPER SANDLER COS | -- | $2,119.14 | 06 | 2227089 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,116.40 | 20 | 2120490 |
| 0.19% | PL | PLANET LABS PBC | -- | $2,105.25 | 75 | BM8JV32 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,096.25 | 43 | 2370585 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,091.34 | 34 | B3N4753 |
| 0.18% | JOBY | JOBY AVIATION INC | -- | $2,074.38 | 154 | BMCRLL0 |
| 0.18% | PCVX | VAXCYTE INC | -- | $2,065.30 | 38 | BKPVGH6 |
| 0.18% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,048.27 | 07 | BJSP4C9 |
| 0.18% | GATX | GATX CORP | -- | $2,020.92 | 11 | 2362128 |
| 0.18% | HUT | HUT 8 CORP | -- | $1,978.88 | 32 | BQQ8816 |
| 0.17% | UFPI | UFP INDUSTRIES INC | -- | $1,962.89 | 19 | BMQ60Q1 |
| 0.17% | HIMS | HIMS & HERS HEALTH INC | -- | $1,958.88 | 66 | BN46048 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,957.12 | 32 | B832462 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,955.58 | 33 | 2707826 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,931.52 | 64 | BFFK0X2 |
| 0.17% | CIFR | CIPHER MINING INC | -- | $1,931.25 | 103 | BMZ8604 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,930.50 | 110 | BD9F675 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,912.22 | 46 | 2905794 |
| 0.17% | MIR | MIRION TECHNOLOGIES INC | -- | $1,902.75 | 75 | BMG3PQ7 |
| 0.17% | PTCT | PTC THERAPEUTICS INC | -- | $1,887.25 | 25 | B17VCN9 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,882.00 | 20 | B8QV5C9 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,880.37 | 153 | 2935326 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,867.50 | 30 | BFWGXR8 |
| 0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,866.28 | 37 | B125XQ6 |
| 0.17% | CORZ | CORE SCIENTIFIC INC | -- | $1,854.42 | 93 | BN70TG2 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,848.04 | 47 | BFZ9DB8 |
| 0.16% | FORM | FORMFACTOR INC | -- | $1,844.00 | 25 | 2891826 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,837.16 | 52 | BKM5C62 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,820.88 | 27 | 2415497 |
| 0.16% | VSAT | VIASAT INC | -- | $1,801.60 | 40 | 2946243 |
| 0.16% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,797.51 | 39 | BSPS5M1 |
| 0.16% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,794.01 | 17 | BF2YWG4 |
| 0.16% | ESE | ESCO TECHNOLOGIES INC | -- | $1,789.60 | 08 | 2321583 |
| 0.16% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,786.90 | 10 | BRS6600 |
| 0.16% | SSRM | SSR MINING INC | -- | $1,786.88 | 64 | BF7MQ72 |
| 0.16% | ALKS | ALKERMES PLC | -- | $1,776.56 | 53 | B3P6D26 |
| 0.16% | COGT | COGENT BIOSCIENCES INC | -- | $1,771.46 | 46 | BLR6XK8 |
| 0.16% | MC | MOELIS & CO - CLASS A | -- | $1,761.36 | 24 | BLG38Q1 |
| 0.16% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,761.06 | 21 | 2831888 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,745.82 | 61 | B17MTL9 |
| 0.16% | MMS | MAXIMUS INC | -- | $1,743.84 | 18 | 2018669 |
| 0.15% | SNEX | STONEX GROUP INC | -- | $1,738.56 | 16 | BMQ8XV3 |
| 0.15% | MRCY | MERCURY SYSTEMS INC | -- | $1,717.68 | 17 | 2144047 |
| 0.15% | ACA | ARCOSA INC | -- | $1,716.30 | 15 | BGPZ5W8 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,703.20 | 16 | BMVBZD3 |
| 0.15% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,694.88 | 32 | BDD19F8 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,693.26 | 23 | 2101741 |
| 0.15% | UUUU | ENERGY FUELS INC | -- | $1,691.20 | 70 | BFV4XW8 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,684.41 | 21 | 2038849 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,671.32 | 14 | 2381189 |
| 0.15% | NPO | ENPRO INC | -- | $1,667.82 | 07 | 2951292 |
| 0.15% | LMND | LEMONADE INC | -- | $1,667.25 | 19 | BMGNTQ5 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,666.56 | 12 | BD8S5H8 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,665.60 | 15 | BDT5M66 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,661.00 | 10 | 2072074 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,631.24 | 13 | 2691305 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,616.56 | 44 | BF3FTF4 |
| 0.14% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,615.02 | 33 | 2630513 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,611.72 | 22 | BLFDXF6 |
| 0.14% | SR | SPIRE INC | -- | $1,610.63 | 19 | BYXJQG9 |
| 0.14% | ACHR | ARCHER AVIATION INC-A | -- | $1,609.91 | 199 | BMHVDS8 |
| 0.14% | AROC | ARCHROCK INC | -- | $1,597.12 | 56 | BYRGSX7 |
| 0.14% | QLYS | QUALYS INC | -- | $1,596.00 | 12 | B7XJTN8 |
| 0.14% | RDNT | RADNET INC | -- | $1,595.00 | 22 | B1JNG19 |
| 0.14% | KRG | KITE REALTY GROUP TRUST | -- | $1,593.21 | 69 | BPBSZJ1 |
| 0.14% | MATX | MATSON INC | -- | $1,589.20 | 10 | B8GNC91 |
| 0.14% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,587.84 | 04 | 2121352 |
| 0.14% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,578.52 | 19 | BDCBCD8 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,575.45 | 05 | BYQD1J6 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,571.99 | 17 | BGK38H3 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,570.46 | 17 | BF2X272 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,567.50 | 10 | BZBZ020 |
| 0.14% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,565.60 | 10 | BYT4ST5 |
| 0.14% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,565.60 | 19 | 2580555 |
| 0.14% | PLXS | PLEXUS CORP | -- | $1,561.59 | 09 | 2692160 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,551.06 | 18 | 2814005 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $1,550.56 | 16 | BR1Z682 |
| 0.14% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,546.95 | 05 | BQXKDH6 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,531.78 | 19 | 2766173 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,531.71 | 27 | BNRR1B2 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,530.54 | 22 | 2601326 |
| 0.14% | TMDX | TRANSMEDICS GROUP INC | -- | $1,523.39 | 11 | BK6TM04 |
| 0.14% | ACIW | ACI WORLDWIDE INC | -- | $1,519.80 | 34 | 2889155 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,519.28 | 28 | BDHF4K6 |
| 0.13% | OGS | ONE GAS INC | -- | $1,504.42 | 19 | BJ0KXV4 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,487.25 | 45 | 2173911 |
| 0.13% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,485.99 | 99 | BN7KCQ3 |
| 0.13% | VSEC | VSE CORP | -- | $1,480.36 | 07 | 2926773 |
| 0.13% | BMI | BADGER METER INC | -- | $1,479.69 | 09 | 2069128 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,471.89 | 43 | BYMYT66 |
| 0.13% | WULF | TERAWULF INC | -- | $1,469.76 | 96 | BNBRMS2 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,465.05 | 15 | 2004185 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,464.45 | 15 | 2977209 |
| 0.13% | RIG | TRANSOCEAN LTD | -- | $1,458.24 | 294 | B3KFWW1 |
| 0.13% | PI | IMPINJ INC | -- | $1,456.11 | 09 | BYYGJZ9 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,453.83 | 43 | BFD1TJ6 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,452.22 | 41 | BN48ZR2 |
| 0.13% | RUN | SUNRUN INC | -- | $1,450.40 | 70 | BYXB1Y8 |
| 0.13% | AGX | ARGAN INC | -- | $1,450.32 | 04 | 2804501 |
| 0.13% | VIAV | VIAVI SOLUTIONS INC | -- | $1,449.00 | 70 | BYXB201 |
| 0.13% | TGTX | TG THERAPEUTICS INC | -- | $1,447.60 | 47 | B828K63 |
| 0.13% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,446.90 | 06 | 2855855 |
| 0.13% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,444.85 | 37 | BPJM8Q3 |
| 0.13% | NE | NOBLE CORP PLC | -- | $1,444.84 | 41 | BN2QTL0 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,444.50 | 54 | 2055718 |
| 0.13% | BTU | PEABODY ENERGY CORP | -- | $1,443.60 | 40 | BDVPZV0 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,438.80 | 33 | B6YR5K3 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,435.21 | 49 | BPH0546 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,432.80 | 45 | 2266026 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,431.45 | 45 | 2611206 |
| 0.13% | IESC | IES HOLDINGS INC | -- | $1,430.91 | 03 | BD978B9 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,425.59 | 21 | BP8S8J5 |
| 0.13% | MAC | MACERICH CO/THE | -- | $1,417.60 | 80 | 2543967 |
| 0.13% | BDC | BELDEN INC | -- | $1,410.84 | 12 | B01WL78 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,407.90 | 57 | BF2GC59 |
| 0.13% | SLAB | SILICON LABORATORIES INC | -- | $1,405.10 | 10 | 2568131 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,399.60 | 20 | 2933438 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $1,398.63 | 69 | BMXL9H3 |
| 0.12% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $1,389.60 | 40 | -- |
| 0.12% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,388.25 | 75 | B5NLBP6 |
| 0.12% | ITRI | ITRON INC | -- | $1,386.00 | 14 | 2471949 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,384.85 | 05 | 2111579 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,375.20 | 40 | B9HHD96 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,373.94 | 51 | B15RZR4 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,364.36 | 23 | BFYF094 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,360.40 | 40 | 2862156 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,348.80 | 20 | B03PGL4 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,345.14 | 09 | BGYTGH3 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,343.26 | 94 | B19FQ48 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,327.20 | 80 | BGKG6M3 |
| 0.12% | POWL | POWELL INDUSTRIES INC | -- | $1,326.84 | 03 | 2697422 |
| 0.12% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,325.50 | 22 | BNC23Q1 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,312.64 | 32 | 2657750 |
| 0.12% | QTWO | Q2 HOLDINGS INC | -- | $1,302.80 | 20 | BKM4KV0 |
| 0.12% | VRNS | VARONIS SYSTEMS INC | -- | $1,299.98 | 38 | BJZ2ZR5 |
| 0.12% | PATK | PATRICK INDUSTRIES INC | -- | $1,299.30 | 10 | 2673154 |
| 0.12% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,298.70 | 18 | BMPRZV5 |
| 0.12% | WK | WORKIVA INC | -- | $1,296.48 | 16 | BSS6HY8 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,290.51 | 13 | BJDX8Y8 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,288.64 | 16 | BMH0MP5 |
| 0.11% | GLNG | GOLAR LNG LTD | -- | $1,287.04 | 32 | 2367963 |
| 0.11% | KAI | KADANT INC | -- | $1,279.76 | 04 | 2769978 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,279.08 | 76 | BCRYTK1 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,276.60 | 13 | 2814210 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,272.80 | 16 | 2447821 |
| 0.11% | TEX | TEREX CORP | -- | $1,269.87 | 21 | 2884224 |
| 0.11% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,267.42 | 11 | BZ12TX5 |
| 0.11% | CVCO | CAVCO INDUSTRIES INC | -- | $1,265.78 | 02 | 2787022 |
| 0.11% | AIR | AAR CORP | -- | $1,265.64 | 12 | 2001119 |
| 0.11% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,265.40 | 05 | B3CLS18 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,261.60 | 08 | BRYQ4L1 |
| 0.11% | VISN | VISTANCE NETWORKS INC | -- | $1,259.94 | 69 | BFRBX34 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,255.68 | 96 | BT6MM39 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,247.82 | 14 | B142B38 |
| 0.11% | WHD | CACTUS INC - A | -- | $1,241.90 | 22 | BF1GM16 |
| 0.11% | KNF | KNIFE RIVER CORP | -- | $1,234.62 | 18 | BPLL4V5 |
| 0.11% | PJT | PJT PARTNERS INC - A | -- | $1,234.38 | 07 | BYNWB63 |
| 0.11% | MARA | MARA HOLDINGS INC | -- | $1,230.84 | 117 | BLR7B52 |
| 0.11% | VSCO | VICTORIA'S SECRET & CO | -- | $1,229.58 | 22 | BNNTGH3 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,229.41 | 13 | 2923741 |
| 0.11% | BOX | BOX INC - CLASS A | -- | $1,221.76 | 46 | BVB3BV2 |
| 0.11% | UPST | UPSTART HOLDINGS INC | -- | $1,220.40 | 27 | BL53QN5 |
| 0.11% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,218.88 | 52 | 2048592 |
| 0.11% | CBT | CABOT CORP | -- | $1,216.52 | 17 | 2162500 |
| 0.11% | ADMA | ADMA BIOLOGICS INC | -- | $1,210.34 | 73 | B9NSBM2 |
| 0.11% | PRM | PERIMETER SOLUTIONS INC | -- | $1,202.85 | 45 | BL9XML1 |
| 0.11% | SKT | TANGER INC | -- | $1,201.76 | 37 | 2874582 |
| 0.11% | GRAL | GRAIL INC | -- | $1,198.78 | 11 | BSLSSX7 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,198.68 | 12 | 2350383 |
| 0.11% | DAN | DANA INC | -- | $1,196.40 | 40 | B2PFJR3 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,194.72 | 16 | 2330318 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,194.16 | 08 | 2451918 |
| 0.11% | OUT | OUTFRONT MEDIA INC | -- | $1,192.80 | 48 | BTFK8V4 |
| 0.11% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,191.68 | 19 | 2966876 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $1,188.45 | 15 | 2626125 |
| 0.11% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,188.44 | 73 | BQ3R8B6 |
| 0.11% | LCII | LCI INDUSTRIES | -- | $1,184.40 | 08 | BYQ44Y5 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,180.59 | 59 | BN0TQF4 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,177.28 | 13 | B3CTNK6 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,172.94 | 06 | 2501578 |
| 0.10% | SOUN | SOUNDHOUND AI INC-A | -- | $1,172.92 | 118 | BLDBS68 |
| 0.10% | CELC | CELCUITY INC | -- | $1,172.50 | 10 | BDH6M05 |
| 0.10% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,169.60 | 17 | 2243911 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $1,167.76 | 88 | BJDRX78 |
| 0.10% | VAL | VALARIS LTD | -- | $1,165.80 | 20 | BMY0YX0 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,165.64 | 23 | BMBK002 |
| 0.10% | FULT | FULTON FINANCIAL CORP | -- | $1,161.66 | 57 | 2356585 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,158.79 | 14 | 2158781 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,154.31 | 01 | BGM1B98 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,152.80 | 55 | BNNLSZ1 |
| 0.10% | KFY | KORN FERRY | -- | $1,152.09 | 17 | 2386849 |
| 0.10% | KBH | KB HOME | -- | $1,151.20 | 20 | 2485070 |
| 0.10% | VICR | VICOR CORP | -- | $1,148.18 | 07 | 2930774 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,143.74 | 26 | BFZQ0L8 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,142.64 | 24 | B3NNTZ4 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,137.57 | 21 | BN7K304 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,136.00 | 08 | 2092942 |
| 0.10% | PII | POLARIS INC | -- | $1,125.06 | 17 | 2692933 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,122.58 | 37 | 2756152 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,118.61 | 09 | 2718594 |
| 0.10% | RNST | RENASANT CORP | -- | $1,116.60 | 30 | 2670809 |
| 0.10% | NG | NOVAGOLD RESOURCES INC | -- | $1,115.30 | 95 | 2206903 |
| 0.10% | KGS | KODIAK GAS SERVICES INC | -- | $1,114.02 | 27 | BQLSDK5 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,110.06 | 18 | 2940375 |
| 0.10% | AZZ | AZZ INC | -- | $1,105.92 | 09 | 2067672 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,103.76 | 12 | B57VWJ3 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,099.42 | 14 | 2681760 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,099.00 | 50 | 2296926 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,089.53 | 17 | BYMT0J1 |
| 0.10% | LBRT | LIBERTY ENERGY INC | -- | $1,086.82 | 49 | BDCWFT8 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,080.29 | 59 | BN93088 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,074.20 | 41 | 2713317 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,068.94 | 29 | B4RGHN0 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $1,066.24 | 32 | 2420101 |
| 0.09% | AVA | AVISTA CORP | -- | $1,064.96 | 26 | 2942605 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,064.59 | 29 | BMHWY55 |
| 0.09% | PCH | POTLATCHDELTIC CORP | -- | $1,064.50 | 25 | B0XXJN1 |
| 0.09% | CALX | CALIX INC | -- | $1,063.62 | 19 | B3S4L67 |
| 0.09% | CATY | CATHAY GENERAL BANCORP | -- | $1,059.87 | 21 | 2264235 |
| 0.09% | KTB | KONTOOR BRANDS INC | -- | $1,059.84 | 18 | BJTJGC4 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,056.60 | 30 | 2953782 |
| 0.09% | GNW | GENWORTH FINANCIAL INC | -- | $1,054.72 | 128 | B011WL6 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,054.20 | 35 | B4Y1MH7 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,048.68 | 12 | 2664103 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $1,048.05 | 05 | 2466428 |
| 0.09% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,047.84 | 12 | BV0LCR0 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,044.82 | 17 | 2222062 |
| 0.09% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,041.75 | 15 | 2762030 |
| 0.09% | SLG | SL GREEN REALTY CORP | -- | $1,032.93 | 23 | BPGKM57 |
| 0.09% | MHO | M/I HOMES INC | -- | $1,028.80 | 08 | 2549385 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,022.40 | 16 | B0650P3 |
| 0.09% | OII | OCEANEERING INTL INC | -- | $1,022.01 | 33 | 2655583 |
| 0.09% | VRRM | VERRA MOBILITY CORP | -- | $1,021.53 | 51 | BFXX5X8 |
| 0.09% | CSTM | CONSTELLIUM SE | -- | $1,021.05 | 45 | BKPR6S5 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,019.04 | 12 | 2839268 |
| 0.09% | REVG | REV GROUP INC | -- | $1,018.65 | 15 | BDRW1P1 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $1,018.05 | 15 | 2401195 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $1,017.36 | 24 | BRJ3GY4 |
| 0.09% | WAY | WAYSTAR HOLDING CORP | -- | $1,015.92 | 36 | BSWYNW8 |
| 0.09% | GSAT | GLOBALSTAR INC | -- | $1,015.04 | 16 | BRJMM32 |
| 0.09% | TDW | TIDEWATER INC | -- | $1,014.72 | 16 | BDFGDQ0 |
| 0.09% | LRN | STRIDE INC | -- | $1,014.02 | 14 | BLD5321 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,011.77 | 23 | 2553911 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,009.46 | 17 | 2354664 |
| 0.09% | MZTI | MARZETTI COMPANY/THE | -- | $1,005.84 | 06 | 2503206 |
| 0.09% | BGC | BGC GROUP INC-A | -- | $1,001.18 | 113 | BRJTVC5 |
| 0.09% | VCYT | VERACYTE INC | -- | $995.00 | 25 | BFTWZY0 |
| 0.09% | CGON | CG ONCOLOGY INC | -- | $991.80 | 18 | BRBCSP4 |
| 0.09% | GFF | GRIFFON CORP | -- | $988.56 | 12 | 2463344 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $980.88 | 12 | B9BP4R1 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $980.32 | 04 | 2840174 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $974.96 | 08 | BJYLZK6 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $971.88 | 13 | 2074070 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $967.00 | 50 | B94QHZ0 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $966.70 | 05 | BND7X43 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $966.40 | 16 | BYY9947 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $964.04 | 14 | BFYVKR0 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $961.52 | 28 | BLD30T1 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $956.76 | 14 | B05BRL7 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $956.00 | 25 | BGDW5G5 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $955.15 | 35 | 2352806 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $951.70 | 31 | BK6L288 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $949.44 | 12 | 2554163 |
| 0.08% | HNI | HNI CORP | -- | $948.40 | 20 | 2435246 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $947.88 | 36 | BKX9VD3 |
| 0.08% | TERN | TERNS PHARMACEUTICALS INC | -- | $947.43 | 27 | BMDJ0C9 |
| 0.08% | PPTA | PERPETUA RESOURCES CORP | -- | $943.92 | 27 | BNNNK51 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $943.69 | 11 | BD06LM7 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $943.16 | 73 | B0PZN33 |
| 0.08% | MTRN | MATERION CORP | -- | $942.48 | 07 | 2149622 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $941.92 | 28 | BH65L93 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $939.93 | 19 | BSLN6B6 |
| 0.08% | AAP | ADVANCE AUTO PARTS INC | -- | $937.46 | 19 | 2822019 |
| 0.08% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $930.24 | 16 | 2498001 |
| 0.08% | TGNA | TEGNA INC | -- | $927.08 | 49 | BZ0P3Z5 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $922.56 | 62 | BKY83Q6 |
| 0.08% | HWKN | HAWKINS INC | -- | $921.84 | 06 | 2415594 |
| 0.08% | GTX | GARRETT MOTION INC | -- | $917.00 | 50 | BGLRLT7 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $914.72 | 08 | 2551551 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $914.66 | 38 | B1G7Q03 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $913.08 | 14 | BP7L5C7 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $910.40 | 10 | BD420Q8 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $910.00 | 40 | BF7J7N6 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $909.45 | 45 | 2810133 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $907.82 | 38 | BJ1N1M9 |
| 0.08% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $903.81 | 47 | BJ5FZ74 |
| 0.08% | BL | BLACKLINE INC | -- | $903.55 | 17 | BD3WZS6 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $903.24 | 26 | BK0VHF6 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $903.07 | 19 | 2407632 |
| 0.08% | TPH | TRI POINTE HOMES INC | -- | $898.29 | 27 | B92CQF3 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $893.55 | 07 | 2190750 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $892.50 | 42 | BD2B4V0 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $892.08 | 27 | B7F4TJ7 |
| 0.08% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $885.32 | 04 | BMFND53 |
| 0.08% | CARG | CARGURUS INC | -- | $882.18 | 26 | BF5D6S8 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $878.52 | 12 | 2267171 |
| 0.08% | WDFC | WD-40 CO | -- | $877.46 | 04 | 2944742 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $876.20 | 20 | B8FW545 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $874.86 | 42 | 2171603 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $873.28 | 32 | BLGZN51 |
| 0.08% | DIOD | DIODES INC | -- | $872.40 | 15 | 2270500 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $868.68 | 38 | BMDP209 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $868.56 | 12 | BM9HHL5 |
| 0.08% | SPHR | SPHERE ENTERTAINMENT CO | -- | $867.33 | 09 | BM8MM05 |
| 0.08% | ACMR | ACM RESEARCH INC-CLASS A | -- | $863.20 | 16 | BF5C2N2 |
| 0.08% | AMBA | AMBARELLA INC | -- | $862.55 | 13 | B7KH3G6 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $862.41 | 19 | 2024901 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $861.28 | 56 | BPW6ZP0 |
| 0.08% | DNOW | DNOW INC | -- | $860.14 | 58 | BMH0MV1 |
| 0.08% | PLUG | PLUG POWER INC | -- | $857.96 | 356 | 2508386 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $856.20 | 15 | 2192392 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $853.65 | 09 | BD3WG50 |
| 0.08% | UPWK | UPWORK INC | -- | $852.00 | 40 | BGRFWV4 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $851.20 | 35 | BZ16HK0 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $849.75 | 05 | B018V76 |
| 0.08% | LQDA | LIQUIDIA CORP | -- | $849.50 | 20 | BYVJ8J8 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $847.00 | 55 | 2415204 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $846.72 | 42 | BCD47X4 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $846.64 | 19 | BYSLHX4 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $846.26 | 19 | 2165383 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $842.80 | 43 | 2160645 |
| 0.08% | VC | VISTEON CORP | -- | $842.67 | 09 | B4N0JJ6 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $841.50 | 18 | BL55460 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $840.48 | 17 | B72ZBG4 |
| 0.07% | STNG | SCORPIO TANKERS INC | -- | $840.00 | 14 | BHXD297 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $838.50 | 25 | BMDH2B6 |
| 0.07% | NATL | NCR ATLEOS CORP | -- | $834.67 | 23 | BRRD6G8 |
| 0.07% | TOWN | TOWNE BANK | -- | $833.75 | 23 | B018PR4 |
| 0.07% | APLE | APPLE HOSPITALITY REIT INC | -- | $831.60 | 70 | BXRTX56 |
| 0.07% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $831.60 | 135 | BM92RJ8 |
| 0.07% | KMT | KENNAMETAL INC | -- | $828.96 | 24 | 2488121 |
| 0.07% | PHIN | PHINIA INC | -- | $828.96 | 12 | BPW7PC0 |
| 0.07% | AKR | ACADIA REALTY TRUST | -- | $827.40 | 42 | 2566522 |
| 0.07% | POWI | POWER INTEGRATIONS INC | -- | $826.56 | 18 | 2133045 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $824.70 | 15 | BMHRMK1 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $823.08 | 38 | BSWW195 |
| 0.07% | IMNM | IMMUNOME INC | -- | $822.40 | 32 | BM8FWX7 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $817.80 | 12 | BMH5RL1 |
| 0.07% | CENX | CENTURY ALUMINUM COMPANY | -- | $812.94 | 17 | 2186254 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $810.81 | 27 | BLFGJD5 |
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $809.40 | 19 | BGKG6G7 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $805.50 | 05 | 2673251 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $803.52 | 108 | 2672537 |
| 0.07% | NGVT | INGEVITY CORP | -- | $802.56 | 12 | BD4LHG4 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $802.20 | 84 | 2378200 |
| 0.07% | WAFD | WAFD INC | -- | $800.50 | 25 | 2941981 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $794.64 | 28 | 2606570 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $789.49 | 13 | BN71J76 |
| 0.07% | CNK | CINEMARK HOLDINGS INC | -- | $786.08 | 34 | B1W7RQ0 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $784.50 | 10 | 2060518 |
| 0.07% | ATKR | ATKORE INC | -- | $778.47 | 11 | BDHF495 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $778.32 | 36 | BKS3RS7 |
| 0.07% | JOE | ST JOE CO/THE | -- | $776.40 | 12 | 2768663 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $775.00 | 20 | BNTBRX6 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $773.10 | 45 | BF1Q6P8 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $771.36 | 12 | B63RTD5 |
| 0.07% | LC | LENDINGCLUB CORP | -- | $769.97 | 37 | BK95GR4 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $768.96 | 32 | BN6RJM0 |
| 0.07% | SMR | NUSCALE POWER CORP | -- | $768.00 | 40 | BNXK803 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $766.89 | 09 | 2578464 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $766.80 | 40 | BTPSGQ9 |
| 0.07% | BANF | BANCFIRST CORP | -- | $764.75 | 07 | 2078782 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $761.60 | 32 | BSNR2T6 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $759.10 | 10 | B6XHXY4 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $757.62 | 27 | 2904627 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $754.60 | 14 | BD93QN5 |
| 0.07% | NSIT | INSIGHT ENTERPRISES INC | -- | $754.38 | 09 | 2475060 |
| 0.07% | ACLX | ARCELLX INC | -- | $753.61 | 11 | BPCJ1Q2 |
| 0.07% | OMCL | OMNICELL INC | -- | $749.40 | 15 | 2789523 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $748.02 | 26 | BKP4ZK1 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $746.85 | 13 | BYX60M4 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $743.21 | 13 | BYY5Z69 |
| 0.07% | UNFI | UNITED NATURAL FOODS INC | -- | $742.33 | 19 | 2895163 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $740.52 | 18 | 2340210 |
| 0.07% | CTRI | CENTURI HOLDINGS INC | -- | $740.48 | 26 | BMDPVF7 |
| 0.07% | USAR | USA RARE EARTH INC | -- | $737.80 | 28 | BSBGKF7 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $736.84 | 13 | 2351494 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $736.05 | 15 | BYN7H26 |
| 0.07% | SYRE | SPYRE THERAPEUTICS INC | -- | $733.92 | 22 | BQBBDY8 |
| 0.07% | HI | HILLENBRAND INC | -- | $733.70 | 23 | B2QGDP1 |
| 0.07% | RELY | REMITLY GLOBAL INC | -- | $733.52 | 53 | BNZJHH8 |
| 0.07% | TPB | TURNING POINT BRANDS INC | -- | $731.22 | 06 | BYQ7X92 |
| 0.07% | LUNR | INTUITIVE MACHINES INC | -- | $730.44 | 36 | BNHTR54 |
| 0.06% | FRSH | FRESHWORKS INC-CL A | -- | $730.17 | 63 | BPF0BB7 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $727.88 | 124 | BJ7WJS2 |
| 0.06% | AGYS | AGILYSYS INC | -- | $726.88 | 08 | 2689162 |
| 0.06% | RXO | RXO INC | -- | $726.50 | 50 | BN6QSL9 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $724.02 | 11 | BK8MDM0 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $719.19 | 09 | 2210885 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $718.98 | 46 | BZ0CTP8 |
| 0.06% | OI | O-I GLASS INC | -- | $714.87 | 47 | BKLKXD2 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $712.53 | 63 | BFYDQ34 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $710.41 | 19 | BDW0D09 |
| 0.06% | NEOG | NEOGEN CORP | -- | $707.25 | 69 | 2630085 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $703.44 | 18 | BQXP757 |
| 0.06% | KN | KNOWLES CORP | -- | $702.67 | 29 | BJTD9L6 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $701.40 | 28 | BZ1LBM5 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $699.82 | 11 | B4TZV44 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $694.72 | 16 | 2626459 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $688.00 | 10 | BS7T2R6 |
| 0.06% | FRME | FIRST MERCHANTS CORP | -- | $687.42 | 18 | 2342410 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $686.40 | 26 | BYP71H7 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $685.52 | 38 | BN15WD1 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $684.72 | 12 | 2768889 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $683.76 | 37 | 2930149 |
| 0.06% | BRZE | BRAZE INC-A | -- | $682.36 | 28 | BPLQR66 |
| 0.06% | PLUS | EPLUS INC | -- | $680.24 | 08 | 2597748 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $678.13 | 17 | BH3T5K7 |
| 0.06% | SM | SM ENERGY CO | -- | $674.80 | 35 | 2764188 |
| 0.06% | BANR | BANNER CORPORATION | -- | $674.41 | 11 | 2346003 |
| 0.06% | LASR | NLIGHT INC | -- | $673.88 | 15 | BFZP4R9 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $672.18 | 34 | BMCQX44 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $671.40 | 10 | 2595612 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $671.17 | 41 | BNLYWQ1 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $668.52 | 36 | BRJ8H91 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $666.38 | 13 | BD8FF02 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $664.65 | 21 | BKRQQR9 |
| 0.06% | CRGY | CRESCENT ENERGY INC-A | -- | $663.84 | 72 | BNR4QY1 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $663.30 | 45 | BJN4K01 |
| 0.06% | ADEA | ADEIA INC | -- | $663.12 | 36 | BPMQ8J5 |
| 0.06% | INTA | INTAPP INC | -- | $662.40 | 18 | BP7L594 |
| 0.06% | TIC | TIC SOLUTIONS INC | -- | $662.13 | 63 | BMCG195 |
| 0.06% | ASGN | ASGN INC | -- | $658.19 | 13 | BFY8W20 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $657.12 | 08 | BMGJZJ8 |
| 0.06% | IE | IVANHOE ELECTRIC INC / US | -- | $656.88 | 34 | BPF0KH6 |
| 0.06% | BLKB | BLACKBAUD INC | -- | $656.76 | 12 | 2458878 |
| 0.06% | GENI | GENIUS SPORTS LTD | -- | $656.19 | 69 | BMF1JR1 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $655.76 | 56 | BFWK4R7 |
| 0.06% | CXW | CORECIVIC INC | -- | $653.10 | 35 | BZ8VC58 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $650.01 | 47 | BFNF1D6 |
| 0.06% | SLNO | SOLENO THERAPEUTICS INC | -- | $647.40 | 15 | BL6JK96 |
| 0.06% | MGNI | MAGNITE INC | -- | $647.15 | 43 | BLPNRR6 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $645.92 | 22 | BKY5JZ8 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $645.15 | 33 | BJY21L2 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $642.06 | 06 | B55BN47 |
| 0.06% | PLAB | PHOTRONICS INC | -- | $641.16 | 18 | 2687315 |
| 0.06% | NRIX | NURIX THERAPEUTICS INC | -- | $640.53 | 33 | BMVLGP2 |
| 0.06% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $639.94 | 14 | B00G0F2 |
| 0.06% | CECO | CECO ENVIRONMENTAL CORP | -- | $639.18 | 09 | 2011970 |
| 0.06% | IOSP | INNOSPEC INC | -- | $636.24 | 08 | 2245597 |
| 0.06% | CBZ | CBIZ INC | -- | $635.52 | 16 | 2730781 |
| 0.06% | BELFB | BEL FUSE INC-CL B | -- | $631.97 | 03 | 2279897 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $629.30 | 58 | BNZB1X8 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $627.19 | 19 | 2948852 |
| 0.06% | BULL | WEBULL CORP | -- | $626.48 | 82 | BQH7NB7 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $625.24 | 29 | BDGMC59 |
| 0.06% | KSS | KOHLS CORP | -- | $622.65 | 35 | 2496113 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $620.73 | 27 | BDZT9Y9 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $617.09 | 23 | BJRFSB7 |
| 0.05% | CRVL | CORVEL CORP | -- | $616.05 | 09 | 2347277 |
| 0.05% | NTCT | NETSCOUT SYSTEMS INC | -- | $615.12 | 22 | 2447285 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $615.05 | 05 | B15CJ33 |
| 0.05% | WT | WISDOMTREE INC | -- | $614.20 | 37 | 2476513 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $612.94 | 19 | 2938422 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $612.48 | 64 | BVDGYR6 |
| 0.05% | EVTC | EVERTEC INC | -- | $612.36 | 21 | B7KY3Z6 |
| 0.05% | TNET | TRINET GROUP INC | -- | $609.90 | 10 | 2693914 |
| 0.05% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $609.70 | 13 | BFNR303 |
| 0.05% | ARCB | ARCBEST CORP | -- | $608.30 | 07 | BLTFST7 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $608.22 | 62 | BMHLZ26 |
| 0.05% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $607.60 | 31 | BF27XF9 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $606.69 | 09 | 2848736 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $606.30 | 10 | 2274922 |
| 0.05% | PGNY | PROGYNY INC | -- | $606.25 | 25 | BKWD3M9 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $604.10 | 07 | 2420316 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $601.25 | 65 | B090B96 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $601.04 | 04 | 2715186 |
| 0.05% | ADNT | ADIENT PLC | -- | $600.21 | 27 | BD845X2 |
| 0.05% | QDEL | QUIDELORTHO CORP | -- | $600.16 | 22 | BM9VY27 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $600.00 | 40 | 2173933 |
| 0.05% | LGN | LEGENCE CORP-CL A | -- | $599.28 | 12 | BT6CC17 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $597.31 | 07 | B1G6TJ0 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $596.68 | 28 | BN7Q7R7 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $595.37 | 29 | 2677640 |
| 0.05% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $594.75 | 15 | BRF2GD4 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $589.62 | 62 | BNT8W21 |
| 0.05% | EXTR | EXTREME NETWORKS INC | -- | $588.00 | 40 | 2407052 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $587.58 | 07 | BGGJFV8 |
| 0.05% | INOD | INNODATA INC | -- | $586.50 | 10 | 2226741 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $585.90 | 62 | BZCFW78 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $585.81 | 09 | B02H882 |
| 0.05% | VCEL | VERICEL CORP | -- | $585.28 | 16 | BSBMN89 |
| 0.05% | ROG | ROGERS CORP | -- | $585.24 | 06 | 2746700 |
| 0.05% | GEF | GREIF INC-CL A | -- | $584.80 | 08 | 2388016 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $584.22 | 26 | BD82PS1 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $583.24 | 14 | 2705198 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $580.38 | 06 | 2473150 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $579.99 | 03 | 2021634 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $577.06 | 22 | BJLV8T9 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $576.96 | 24 | BKTPCS7 |
| 0.05% | HTO | H2O AMERICA | -- | $576.29 | 11 | 2811932 |
| 0.05% | ATRC | ATRICURE INC | -- | $576.15 | 15 | B0C8KV2 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $576.06 | 06 | BR841G5 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $574.20 | 45 | B523Z73 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $573.72 | 04 | 2012865 |
| 0.05% | AVPT | AVEPOINT INC | -- | $569.48 | 46 | BP2Q7W1 |
| 0.05% | FLNC | FLUENCE ENERGY INC | -- | $568.80 | 20 | BMXC0N9 |
| 0.05% | ARDX | ARDELYX INC | -- | $568.08 | 72 | BN89V40 |
| 0.05% | ERAS | ERASCA INC | -- | $567.00 | 54 | BNLYBF3 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $566.40 | 32 | 2351546 |
| 0.05% | TILE | INTERFACE INC | -- | $561.78 | 18 | B86V808 |
| 0.05% | PARR | PAR PACIFIC HOLDINGS INC | -- | $561.28 | 16 | BJH08C3 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $561.12 | 06 | B1FP363 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $559.72 | 04 | 2139731 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $558.01 | 41 | B7JB336 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $557.70 | 13 | 2437112 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $554.62 | 11 | BMW72C8 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $553.74 | 22 | BGLN838 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $552.44 | 14 | BLPNQJ1 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $544.80 | 08 | BLY2FB4 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $544.00 | 85 | BLSPX60 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $544.00 | 08 | BPLJQW4 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $542.80 | 118 | BM9FJ13 |
| 0.05% | HLF | HERBALIFE LTD | -- | $542.08 | 32 | B0539H3 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $540.00 | 15 | 2498788 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $539.76 | 04 | B1HP598 |
| 0.05% | AORT | ARTIVION INC | -- | $539.24 | 13 | 2239017 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $539.00 | 11 | 2090816 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $536.74 | 47 | BLBLMD5 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $536.52 | 51 | B1G3M58 |
| 0.05% | DK | DELEK US HOLDINGS INC | -- | $535.99 | 19 | BF5P189 |
| 0.05% | IBRX | IMMUNITYBIO INC | -- | $535.50 | 90 | BNSP0B8 |
| 0.05% | ATEC | ALPHATEC HOLDINGS INC | -- | $534.10 | 35 | BD60BG7 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $532.90 | 10 | 2981932 |
| 0.05% | DAVE | DAVE INC | -- | $532.53 | 03 | BPXYZZ3 |
| 0.05% | NSP | INSPERITY INC | -- | $532.20 | 12 | 2007281 |
| 0.05% | SONO | SONOS INC | -- | $530.64 | 36 | BYWPZW7 |
| 0.05% | OFG | OFG BANCORP | -- | $530.60 | 14 | B87LKR8 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $527.52 | 14 | BKSGZN7 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $524.52 | 36 | BFWLC09 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $524.10 | 30 | BPBPD09 |
| 0.05% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $523.26 | 17 | BMYRFV6 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $523.08 | 12 | 2269661 |
| 0.05% | NNI | NELNET INC-CL A | -- | $523.00 | 04 | 2196190 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $522.08 | 08 | BDRYFB1 |
| 0.05% | AZTA | AZENTA INC | -- | $521.69 | 13 | 2145460 |
| 0.05% | MNKD | MANNKIND CORP | -- | $519.87 | 93 | BF081J4 |
| 0.05% | YELP | YELP INC | -- | $518.89 | 19 | B7KCD72 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $518.67 | 03 | 2363381 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $516.06 | 18 | BCBVTX1 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $514.02 | 13 | B75DGJ3 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $509.13 | 09 | 2012757 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $509.00 | 04 | 2276627 |
| 0.05% | CLMT | CALUMET INC | -- | $508.99 | 23 | BPLZLN8 |
| 0.05% | MXL | MAXLINEAR INC | -- | $508.68 | 27 | B3RDWC8 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $508.64 | 08 | BZ2YT30 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $508.50 | 50 | 2690506 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $507.92 | 14 | 2365428 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $507.60 | 08 | BN7ZZ47 |
| 0.05% | NTST | NETSTREIT CORP | -- | $507.36 | 28 | BMFLYL0 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $507.21 | 53 | BMDJ085 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $506.60 | 10 | 2369226 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $506.10 | 10 | BW0FQV1 |
| 0.04% | STBA | S & T BANCORP INC | -- | $505.32 | 12 | 2781109 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $504.72 | 12 | 2502151 |
| 0.04% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $504.45 | 57 | B034LG1 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $503.16 | 02 | 2908652 |
| 0.04% | GTY | GETTY REALTY CORP | -- | $500.65 | 17 | 2698146 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $500.13 | 09 | BJBLBN4 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $499.80 | 42 | 2510682 |
| 0.04% | REAL | REALREAL INC/THE | -- | $498.79 | 31 | BKBDP79 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $497.52 | 24 | B827VB2 |
| 0.04% | VAC | MARRIOTT VACATIONS WORLD | -- | $496.98 | 09 | B45K9N8 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $496.60 | 10 | 2387530 |
| 0.04% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $495.90 | 19 | BMZ4LN0 |
| 0.04% | RSI | RUSH STREET INTERACTIVE INC | -- | $495.61 | 29 | BN6R7F9 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $495.28 | 08 | BL54JK6 |
| 0.04% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $494.67 | 11 | BNNMQS3 |
| 0.04% | MQ | MARQETA INC-A | -- | $493.62 | 114 | BN0TQD2 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $492.60 | 15 | BP9N0G0 |
| 0.04% | SGHC | SUPER GROUP SGHC LTD | -- | $491.00 | 50 | BMG42V4 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $490.60 | 10 | 2904133 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $489.70 | 10 | 2149934 |
| 0.04% | STEL | STELLAR BANCORP INC | -- | $489.45 | 15 | BQBCZY5 |
| 0.04% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $489.44 | 28 | -- |
| 0.04% | IMAX | IMAX CORP | -- | $486.50 | 14 | 2473859 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $486.33 | 39 | 2598246 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $485.77 | 31 | BJBLT85 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $485.30 | 23 | BMHR7L7 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $484.90 | 13 | 2508405 |
| 0.04% | AXGN | AXOGEN INC | -- | $484.26 | 14 | B7254K9 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $482.70 | 06 | BCDWBX6 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $482.60 | 04 | 2161778 |
| 0.04% | VVX | V2X INC | -- | $481.53 | 07 | BQS2V17 |
| 0.04% | PACS | PACS GROUP INC | -- | $481.32 | 14 | BPW6WD7 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $480.93 | 41 | BDT56V9 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $480.72 | 12 | B888DV3 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $480.16 | 08 | 2537528 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $479.36 | 28 | BRXYZ57 |
| 0.04% | AI | C3.AI INC-A | -- | $478.80 | 38 | BMGNBJ2 |
| 0.04% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $478.40 | 32 | B4MF0Q6 |
| 0.04% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $478.00 | 50 | BMGMH68 |
| 0.04% | FIVN | FIVE9 INC | -- | $477.62 | 26 | BKY7X18 |
| 0.04% | TTI | TETRA TECHNOLOGIES INC | -- | $476.80 | 40 | 2884280 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $473.97 | 61 | B00N2S0 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $471.18 | 06 | BKYC3F7 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $471.05 | 05 | 2469171 |
| 0.04% | NVRI | ENVIRI CORP | -- | $470.25 | 25 | 2412700 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $468.51 | 21 | BLFB3Y9 |
| 0.04% | ALMS | ALUMIS INC | -- | $468.00 | 18 | BPLQG36 |
| 0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $467.60 | 35 | BYZG9R0 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $467.25 | 35 | BMBP1Q0 |
| 0.04% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $466.56 | 16 | B1P36Y6 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $465.12 | 19 | BSMR3P0 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $464.40 | 30 | BRJZSK0 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $463.45 | 23 | BF3W461 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $462.60 | 45 | BJN4MY9 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $462.24 | 27 | 2977500 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $462.08 | 38 | BYN87K7 |
| 0.04% | NVAX | NOVAVAX INC | -- | $461.54 | 47 | BJDQXG4 |
| 0.04% | WINA | WINMARK CORP | -- | $459.96 | 01 | 2391092 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $459.73 | 31 | BYZM6C2 |
| 0.04% | CTS | CTS CORP | -- | $459.63 | 09 | 2239244 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $458.36 | 07 | BS7T2S7 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $457.10 | 35 | B6ZC3N6 |
| 0.04% | MBC | MASTERBRAND INC | -- | $456.76 | 38 | BPDJN76 |
| 0.04% | HCI | HCI GROUP INC | -- | $456.45 | 03 | BBN23F5 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $456.33 | 21 | BYZFPN5 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $456.30 | 30 | B1GZ005 |
| 0.04% | NNE | NANO NUCLEAR ENERGY INC | -- | $456.04 | 13 | BPDH477 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $455.40 | 45 | B4JTYX6 |
| 0.04% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $453.60 | 40 | BLNB073 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $453.20 | 10 | BX7RSN3 |
| 0.04% | TNC | TENNANT CO | -- | $453.18 | 06 | 2883641 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $450.38 | 14 | BWH64F7 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $449.65 | 23 | 2594222 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $447.93 | 09 | BHCVTN5 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $446.48 | 08 | 2923804 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $446.16 | 66 | 2100362 |
| 0.04% | DCO | DUCOMMUN INC | -- | $445.16 | 04 | 2283229 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $444.59 | 23 | BMX6DM1 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $444.40 | 44 | 2632650 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $442.55 | 53 | BMFPJK6 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $442.34 | 17 | 2469450 |
| 0.04% | GPGI | GPGI INC | -- | $441.00 | 18 | BMYS5T7 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $440.82 | 31 | BVG7F06 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $440.65 | 05 | 2714257 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $439.70 | 10 | B3N6F00 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $438.84 | 09 | BD0NN55 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $435.36 | 24 | BKQVBN6 |
| 0.04% | COHU | COHU INC | -- | $434.85 | 15 | 2208426 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $434.16 | 27 | BCRY5H0 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $432.63 | 11 | 2118707 |
| 0.04% | LIF | LIFE360 INC | -- | $431.83 | 07 | BSLSTH8 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $430.43 | 91 | 2852760 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $430.31 | 37 | B4XBDV9 |
| 0.04% | HROW | HARROW INC | -- | $429.80 | 10 | BHNDW86 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $429.52 | 13 | BMFZ702 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $428.85 | 09 | 2069485 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $428.72 | 23 | 2417619 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $427.70 | 13 | BLFGN66 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $426.75 | 05 | B15M2C3 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $426.25 | 11 | BYN5Z59 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $423.28 | 11 | 2622253 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $421.60 | 31 | BP9S504 |
| 0.04% | WGO | WINNEBAGO INDUSTRIES | -- | $421.29 | 09 | 2972721 |
| 0.04% | XPEL | XPEL INC | -- | $420.80 | 08 | BJV2ZZ7 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $420.30 | 15 | BNQ4YF9 |
| 0.04% | PRLB | PROTO LABS INC | -- | $419.84 | 08 | B6T6J81 |
| 0.04% | ORKA | ORUKA THERAPEUTICS INC | -- | $418.80 | 12 | BKVF0J2 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $418.32 | 04 | BF7J9X0 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $417.69 | 27 | BPCK358 |
| 0.04% | ENOV | ENOVIS CORP | -- | $417.62 | 19 | BJLTMX5 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $417.31 | 29 | BNTCCT0 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $416.48 | 08 | BYND5T7 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $416.36 | 28 | BVV6CY1 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $415.50 | 15 | 2002543 |
| 0.04% | BFC | BANK FIRST CORP | -- | $415.17 | 03 | BNZLBS3 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $415.15 | 05 | 2911166 |
| 0.04% | OUST | OUSTER INC | -- | $414.97 | 17 | BMHVMY7 |
| 0.04% | INVA | INNOVIVA INC | -- | $414.12 | 21 | BDDXF67 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $413.14 | 14 | BJQ05Z6 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $409.53 | 73 | BLNB9R6 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $408.20 | 26 | 2908191 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $405.00 | 09 | BMBT0Z4 |
| 0.04% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $402.48 | 08 | BN4J951 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $402.09 | 13 | 2965668 |
| 0.04% | NN | NEXTNAV INC | -- | $401.24 | 28 | BNTCBL5 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $400.80 | 48 | BMYSHK2 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $400.72 | 08 | 2950374 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $400.32 | 06 | 2341848 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $399.00 | 20 | BYZLFM2 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $396.00 | 30 | BYWPZY9 |
| 0.04% | CNMD | CONMED CORP | -- | $395.80 | 10 | 2216010 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $395.25 | 17 | BPCQZY9 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $393.72 | 34 | BPSKN52 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $393.12 | 16 | B095X84 |
| 0.03% | SCL | STEPAN CO | -- | $392.98 | 07 | 2845005 |
| 0.03% | TE | T1 ENERGY INC | -- | $392.16 | 43 | BSKPBK7 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $391.50 | 30 | BYSS4X4 |
| 0.03% | CDNA | CAREDX INC | -- | $391.02 | 19 | BP3YM74 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $389.90 | 35 | BJ367P1 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $389.50 | 10 | BS70KN1 |
| 0.03% | APPN | APPIAN CORP-A | -- | $388.57 | 13 | BYPBTB9 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $388.47 | 69 | BKRN595 |
| 0.03% | EFC | ELLINGTON FINANCIAL INC | -- | $387.73 | 29 | BJ7MB31 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $387.31 | 07 | 2443078 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $387.20 | 16 | 2612737 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $385.98 | 02 | 2240622 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $385.56 | 09 | BKLCWZ3 |
| 0.03% | CRI | CARTER'S INC | -- | $383.46 | 11 | 2980939 |
| 0.03% | ENVX | ENOVIX CORP | -- | $382.66 | 53 | BNNTCT7 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $382.50 | 45 | BN2R582 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $381.92 | 16 | B06RWD1 |
| 0.03% | TRUP | TRUPANION INC | -- | $381.12 | 12 | BP3YM85 |
| 0.03% | HG | HAMILTON INSURANCE GROU-CL B | -- | $380.80 | 14 | BRWKTM1 |
| 0.03% | ECVT | ECOVYST INC | -- | $380.45 | 35 | BM8NHT2 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $380.35 | 05 | 2958538 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $380.12 | 52 | BSNMCG8 |
| 0.03% | EYPT | EYEPOINT INC | -- | $379.44 | 24 | BMGS7L1 |
| 0.03% | TNGX | TANGO THERAPEUTICS INC | -- | $379.20 | 32 | BP2P6L0 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $379.02 | 03 | 2724115 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $377.78 | 13 | BJ1FD74 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $376.92 | 09 | BKVKB49 |
| 0.03% | DOLE | DOLE PLC | -- | $376.32 | 24 | BMCLHR0 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $375.44 | 19 | BRJHSZ1 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $375.36 | 17 | BYP80F1 |
| 0.03% | LNN | LINDSAY CORP | -- | $373.86 | 03 | 2516613 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $373.54 | 38 | B298495 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $370.72 | 07 | 2379281 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $369.20 | 52 | BN0TRB7 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $369.00 | 09 | BDFFBM9 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $367.20 | 24 | BYTC1B2 |
| 0.03% | THRM | GENTHERM INC | -- | $367.10 | 10 | B8JFD24 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $366.67 | 37 | 2910668 |
| 0.03% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $365.43 | 13 | 2670036 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $362.80 | 10 | 2696117 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $361.25 | 05 | 2460550 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $360.48 | 48 | BLR7H87 |
| 0.03% | HLIT | HARMONIC INC | -- | $358.75 | 35 | 2510659 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $358.36 | 04 | 2599197 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $356.29 | 79 | BPK3M63 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $355.20 | 40 | B82GC49 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $354.76 | 28 | BPLZ7S5 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $354.73 | 19 | BQLSDH2 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $353.52 | 09 | BNZFTG9 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $353.09 | 17 | BQ5J6B6 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $351.78 | 26 | B3V8JL7 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $351.67 | 11 | 2679419 |
| 0.03% | LGIH | LGI HOMES INC | -- | $350.98 | 07 | BG3G1B4 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $350.90 | 22 | BMXYHQ7 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $348.65 | 19 | 2125901 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $347.58 | 18 | 2733092 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $346.50 | 15 | BP7KZP7 |
| 0.03% | TRS | TRIMAS CORP | -- | $344.30 | 10 | B1XHRL4 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $344.28 | 12 | BM9XCN0 |
| 0.03% | DLX | DELUXE CORP | -- | $341.60 | 14 | 2260363 |
| 0.03% | ICHR | ICHOR HOLDINGS LTD | -- | $341.00 | 11 | BD2B5Y0 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $340.08 | 13 | BMFD115 |
| 0.03% | SEZL | SEZZLE INC | -- | $339.20 | 05 | BQC4R22 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $338.87 | 07 | 2060370 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $338.50 | 10 | 2782425 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $338.40 | 12 | 2369721 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $338.12 | 02 | B3KKGQ8 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $337.96 | 04 | 2763602 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $337.00 | 20 | BD3BX01 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $336.94 | 17 | 2658429 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $336.60 | 44 | 2037062 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $336.30 | 05 | BK953M8 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $335.40 | 10 | BMDXB06 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $335.16 | 12 | BM4QJF5 |
| 0.03% | CLB | CORE LABORATORIES INC | -- | $334.39 | 17 | BNKT9M2 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $333.90 | 09 | B84KWJ4 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $332.64 | 24 | 2636878 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $331.36 | 08 | BRT7Y75 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $330.96 | 56 | BYQRFY1 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $330.20 | 10 | B3SWPT2 |
| 0.03% | VRE | VERIS RESIDENTIAL INC | -- | $329.12 | 22 | 2192314 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $328.72 | 28 | BDHSLL5 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $328.44 | 69 | BNC1BX1 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $327.90 | 15 | BT6BF59 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $327.36 | 44 | B3PY1N7 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $325.00 | 10 | BRCFFK6 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $324.90 | 18 | B3NTLD4 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $324.80 | 14 | BTTRRD6 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $324.74 | 13 | BJH08B2 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $324.63 | 09 | BQXJKH2 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $324.48 | 39 | B3M3278 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $323.68 | 17 | 2836292 |
| 0.03% | CSR | CENTERSPACE | -- | $321.80 | 05 | BN47P80 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $318.80 | 10 | BD5G2C9 |
| 0.03% | SFL | SFL CORP LTD | -- | $317.68 | 38 | BJXT857 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $317.38 | 07 | BSRK699 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $316.70 | 10 | BMHSG57 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $315.72 | 06 | 2589466 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $315.00 | 12 | BNFWZS4 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $313.08 | 12 | BSPRSL8 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $312.96 | 48 | BP48CK8 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $311.52 | 24 | BN13RW9 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $310.31 | 31 | BMZM2X1 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $308.89 | 23 | BNKGY06 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $307.68 | 16 | BX8ZSB4 |
| 0.03% | GOLD | GOLD.COM INC | -- | $306.90 | 06 | BK6MJ46 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $306.80 | 05 | 2706470 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $306.45 | 05 | 2125246 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $306.00 | 08 | BP0WTV4 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $305.90 | 14 | BZ7PJQ1 |
| 0.03% | VITL | VITAL FARMS INC | -- | $305.80 | 11 | BL6JSP8 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $304.57 | 19 | BMDTR28 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $304.43 | 07 | B1Q1RR9 |
| 0.03% | ALNT | ALLIENT INC | -- | $304.15 | 05 | 2414717 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $303.93 | 11 | BKTC976 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $303.64 | 04 | 2888613 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $302.08 | 128 | BNQS7K7 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $301.80 | 30 | BKDRF35 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $301.41 | 09 | 2690636 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $301.14 | 09 | 2063670 |
| 0.03% | UTL | UNITIL CORP | -- | $300.00 | 06 | 2925037 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $299.70 | 45 | BF321D7 |
| 0.03% | IRMD | IRADIMED CORP | -- | $299.52 | 03 | BP4GNJ8 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $299.23 | 23 | BL9X5X4 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $298.88 | 08 | 2082675 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $298.52 | 17 | 2949316 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $298.48 | 13 | BRXYZ91 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $298.38 | 06 | BDRW1L7 |
| 0.03% | RDW | REDWIRE CORP | -- | $298.20 | 21 | BL5FDV8 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $298.06 | 07 | B016HX8 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $297.89 | 01 | 2428439 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $297.75 | 15 | B3X26D8 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $297.44 | 26 | BMXXBD9 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $296.27 | 43 | BKPG0T1 |
| 0.03% | PD | PAGERDUTY INC | -- | $296.19 | 27 | BJ7JPH4 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $296.16 | 16 | B2QXCJ9 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $295.92 | 27 | BJH9ZN0 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $295.62 | 39 | BD9Q3Q6 |
| 0.03% | NBBK | NB BANCORP INC | -- | $294.14 | 14 | BQT2053 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $293.10 | 05 | 2030674 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $292.32 | 14 | 2813552 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $291.15 | 09 | 2485876 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $289.90 | 26 | BLFDQC4 |
| 0.03% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $289.44 | 36 | 2382416 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $288.83 | 17 | BM8TFC9 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $288.80 | 19 | B1LDZK9 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $287.91 | 07 | 2767756 |
| 0.03% | FOXF | FOX FACTORY HOLDING CORP | -- | $287.85 | 15 | BCRY5K3 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $284.96 | 08 | BN2QTD2 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $284.95 | 41 | BPY03W3 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $284.60 | 10 | B6TPXR5 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $283.86 | 18 | BL0P090 |
| 0.03% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $283.59 | 23 | BLB0YH0 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $283.34 | 62 | BP4W0C8 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $283.25 | 11 | 2619880 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $283.10 | 95 | BF0DMK7 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $282.72 | 19 | BKV28S8 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $282.60 | 08 | BYZ1PQ6 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $282.24 | 12 | BK7Y2Z3 |
| 0.03% | CMP | COMPASS MINERALS INTERNATION | -- | $281.82 | 11 | 2202763 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $280.00 | 28 | BK1KWF7 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $279.48 | 04 | 2946845 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $279.40 | 04 | BNV0HC0 |
| 0.02% | ASTH | ASTRANA HEALTH INC | -- | $279.24 | 13 | BX3SQS1 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $279.09 | 07 | 2838306 |
| 0.02% | COUR | COURSERA INC | -- | $278.10 | 45 | BNSNZL7 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $276.78 | 21 | BG0ZML1 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $276.64 | 07 | BL95N25 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $274.05 | 15 | BSNX0D4 |
| 0.02% | PHR | PHREESIA INC | -- | $273.42 | 18 | BKF9DQ8 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $271.05 | 13 | BKDSMB5 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $270.84 | 61 | BMHYQY4 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $270.81 | 27 | BMV1Z44 |
| 0.02% | PGEN | PRECIGEN INC | -- | $269.61 | 57 | BKM5C84 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $269.43 | 07 | 2046176 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $268.65 | 45 | BKPH157 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $268.62 | 03 | BDBRDR8 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $268.60 | 10 | BSQNQM2 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $268.19 | 13 | 2613086 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $267.20 | 08 | 2638625 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $267.05 | 07 | BLR7B41 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $267.03 | 23 | BL6JGD2 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $265.16 | 07 | B3N5WD9 |
| 0.02% | RR | RICHTECH ROBOTICS INC-CL B | -- | $264.48 | 48 | BNV0DF5 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $263.76 | 12 | 2254010 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $263.72 | 38 | B3KWJV0 |
| 0.02% | XNCR | XENCOR INC | -- | $263.40 | 20 | BGCYWN8 |
| 0.02% | SVRA | SAVARA INC | -- | $263.25 | 45 | BYXGN81 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $262.81 | 41 | BMF7DQ6 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $262.40 | 64 | 2113876 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $260.90 | 10 | BH3T3L4 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $259.90 | 10 | 2568090 |
| 0.02% | ARVN | ARVINAS INC | -- | $258.78 | 19 | BDZ30Q0 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $258.44 | 52 | BMFJJ97 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $258.00 | 24 | BYXR9C0 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $257.66 | 13 | BMNDK09 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $257.00 | 50 | B3MZ6K5 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $256.24 | 04 | BQ1PC32 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $255.42 | 11 | BLCB610 |
| 0.02% | MTUS | METALLUS INC | -- | $255.32 | 13 | BNBPMX1 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $254.30 | 05 | 2620257 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $253.80 | 06 | BN0ZBP7 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $253.60 | 04 | 2362515 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $253.52 | 08 | 2230946 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $253.38 | 06 | B292GM4 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $252.42 | 06 | 2200552 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $252.03 | 03 | BDCD1P9 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $251.20 | 08 | BMVNDH9 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $250.92 | 09 | B3TPPZ6 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $249.75 | 09 | 2096977 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $249.48 | 02 | 2626802 |
| 0.02% | SLDP | SOLID POWER INC | -- | $249.12 | 48 | BMG79C3 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $246.72 | 24 | BN14T59 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $246.42 | 09 | BR3T9B6 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $246.24 | 72 | BBNBTD2 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $245.34 | 09 | BF5HDJ0 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $245.30 | 10 | BFXC933 |
| 0.02% | FUBO | FUBOTV INC -CLASS A | -- | $244.11 | 103 | BMW4TN9 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $244.02 | 07 | BL5DCB5 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $243.87 | 33 | BMYD3L0 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $243.67 | 07 | B4WXG84 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $243.64 | 04 | B034L50 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $243.54 | 09 | 2619705 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $243.46 | 07 | B01KGF5 |
| 0.02% | VSTS | VESTIS CORP | -- | $243.00 | 36 | BP5JNQ3 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $242.08 | 17 | BDCBXH9 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $241.80 | 05 | 2757304 |
| 0.02% | QNST | QUINSTREET INC | -- | $241.74 | 17 | B3PGPB9 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $241.01 | 01 | 2798466 |
| 0.02% | NAVI | NAVIENT CORP | -- | $240.80 | 20 | BLP5GX1 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $240.75 | 15 | BVDFZW5 |
| 0.02% | OMER | OMEROS CORP | -- | $240.73 | 19 | B4NB858 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $240.13 | 37 | BJT16S6 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $239.85 | 41 | BN2W9T6 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $239.55 | 01 | 2014021 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $238.40 | 40 | BN7VBP8 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $237.44 | 08 | BRKFN59 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $237.15 | 17 | BMDBB99 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $236.90 | 05 | 2116659 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $236.70 | 18 | BMHXS56 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $236.35 | 163 | BN4G703 |
| 0.02% | GERN | GERON CORP | -- | $235.98 | 171 | 2370381 |
| 0.02% | TREE | LENDINGTREE INC | -- | $235.76 | 04 | BV8TD84 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $235.56 | 26 | BDH2902 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $235.08 | 09 | 2648055 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $234.18 | 09 | B0BV2Y9 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $233.92 | 08 | 2912374 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $230.88 | 39 | 2730877 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $230.09 | 19 | BKVDFF7 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $229.86 | 18 | BPBJW48 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $229.76 | 04 | 2157175 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $229.60 | 35 | BNKCPP6 |
| 0.02% | CMRE | COSTAMARE INC | -- | $228.62 | 14 | B566T98 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $228.00 | 05 | BYZG9Q9 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $227.25 | 05 | 2987178 |
| 0.02% | RPD | RAPID7 INC | -- | $226.80 | 18 | BZ22CY6 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $226.60 | 02 | BJ5KPZ7 |
| 0.02% | YEXT | YEXT INC | -- | $225.00 | 30 | BD8ZJW2 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $224.88 | 06 | 2896809 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $224.00 | 07 | B0ZN8Z4 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $223.74 | 11 | BD08758 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $223.63 | 19 | B11FJD6 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $223.50 | 06 | BQD3J33 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $222.74 | 43 | BYX38K9 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $222.48 | 12 | 2748869 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $222.03 | 03 | B6YVN56 |
| 0.02% | SIBN | SI-BONE INC | -- | $221.39 | 13 | BZ0WN34 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $221.25 | 15 | BFMQPR2 |
| 0.02% | CVI | CVR ENERGY INC | -- | $220.70 | 10 | B23PS12 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $220.47 | 03 | BNSP8K3 |
| 0.02% | AMSF | AMERISAFE INC | -- | $220.38 | 06 | B0PPHS6 |
| 0.02% | NBN | NORTHEAST BANK | -- | $220.08 | 02 | BJXSDM6 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $220.08 | 21 | BL989M6 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $218.70 | 02 | BD5G1Z5 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $217.56 | 98 | BMH6DN8 |
| 0.02% | ALIT | ALIGHT INC - CLASS A | -- | $217.35 | 135 | BNG7BZ7 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $217.20 | 15 | B3B5J07 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $217.14 | 22 | BNM6GH5 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $217.00 | 05 | BQKXDX4 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $216.36 | 06 | B019FW2 |
| 0.02% | STGW | STAGWELL INC | -- | $216.30 | 35 | BM8BPB4 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $214.88 | 17 | 2503916 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $212.46 | 03 | 2277114 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $211.82 | 17 | 2568357 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $211.75 | 07 | BWC6PW6 |
| 0.02% | GHM | GRAHAM CORP | -- | $211.62 | 03 | 2380904 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $211.55 | 05 | B84T2F7 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $211.47 | 19 | 2248693 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $211.47 | 07 | 2231091 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $211.20 | 08 | BFWGXV2 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $211.02 | 06 | BNTC8Y7 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $210.76 | 22 | BPLJ828 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $210.74 | 82 | B4N8MH9 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $210.55 | 05 | 2177786 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $210.33 | 27 | BPBJFJ4 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $210.25 | 25 | BR4NQJ4 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $209.82 | 13 | BYMBW46 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $209.70 | 09 | B8KHZT0 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $209.64 | 06 | 2492133 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $208.62 | 09 | BG88WS9 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $207.99 | 09 | BMGTLY5 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $207.97 | 07 | BS3D8K7 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $207.90 | 14 | B4WHS46 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $206.18 | 26 | BNGJQZ8 |
| 0.02% | PRAA | PRA GROUP INC | -- | $205.53 | 13 | BSHZ3P9 |
| 0.02% | AIOT | POWERFLEET INC | -- | $205.53 | 39 | BKLX9J9 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $205.45 | 07 | BPK4SR9 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $205.37 | 11 | 2404978 |
| 0.02% | KFRC | KFORCE INC | -- | $204.66 | 06 | 2746982 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $204.30 | 06 | 2779234 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $204.24 | 148 | BHK15K6 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $204.10 | 10 | BMBX3P7 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $203.77 | 07 | BZB1XF2 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $203.28 | 24 | BYZD465 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $203.20 | 08 | BMN9870 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $202.40 | 11 | B7KN3P3 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $202.35 | 05 | BMB5CZ6 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $202.00 | 25 | B3R0638 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $200.82 | 03 | 2035925 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $200.60 | 34 | BPSJQ05 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $200.57 | 31 | BMQ89L5 |
| 0.02% | MNRO | MONRO INC | -- | $200.30 | 10 | 2600088 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $199.94 | 26 | BK4PZ38 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $199.26 | 09 | 2499026 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $198.69 | 01 | BTJWV40 |
| 0.02% | BKV | BKV CORPORATION | -- | $198.38 | 07 | BSRK6R7 |
| 0.02% | RUM | RUMBLE INC | -- | $197.67 | 33 | BMGCGK5 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $197.40 | 35 | BF3FPW3 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $197.25 | 05 | BYVYKX1 |
| 0.02% | ANNX | ANNEXON INC | -- | $197.10 | 30 | BMVV9R5 |
| 0.02% | CBLL | CERIBELL INC | -- | $197.01 | 09 | BQFN254 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $196.10 | 37 | B1Z3TW5 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $196.10 | 37 | BNM5672 |
| 0.02% | NTGR | NETGEAR INC | -- | $195.84 | 09 | 2688363 |
| 0.02% | RDVT | RED VIOLET INC | -- | $195.82 | 04 | BFXSFB1 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $195.52 | 47 | BZ0QMB7 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $195.36 | 44 | BMWT6B1 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $195.23 | 07 | BTJZB05 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $194.92 | 11 | BN7JWR1 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $194.46 | 06 | BJ38KJ2 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $194.09 | 13 | BSPRWL6 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $193.98 | 06 | 2325875 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $193.32 | 06 | 2596949 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $193.14 | 58 | BN48970 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $192.90 | 05 | BP2C8W6 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $192.34 | 01 | 2279886 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $190.89 | 07 | BYQBFQ5 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $190.85 | 05 | 2099095 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $189.80 | 05 | 2856289 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $189.42 | 21 | BNBV530 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $189.18 | 06 | 2618348 |
| 0.02% | LTBR | LIGHTBRIDGE CORP | -- | $187.77 | 11 | BKDNG30 |
| 0.02% | RGNX | REGENXBIO INC | -- | $187.74 | 14 | BZ0G875 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $187.65 | 15 | 2782038 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $187.26 | 06 | BV6KV30 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $186.75 | 05 | BTRVNM1 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $186.75 | 09 | 2211071 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $186.56 | 08 | BF2G4D1 |
| 0.02% | PX | P10 INC-A | -- | $186.49 | 17 | BLB56T1 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $186.48 | 36 | BP0TJS2 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $186.10 | 05 | 2665300 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $185.34 | 06 | BMHG0X7 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $185.30 | 34 | BVFNZL6 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $185.10 | 15 | BM90J52 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $184.47 | 11 | BQB42F1 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $184.10 | 10 | BMFZ3F9 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $183.75 | 15 | B3WNNP3 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $183.45 | 03 | 2570501 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $183.30 | 15 | B1HJLW5 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $183.00 | 10 | BM7V485 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $182.29 | 01 | 2036779 |
| 0.02% | TALK | TALKSPACE INC | -- | $182.25 | 45 | BP7L970 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $182.20 | 20 | BF2F1Q0 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $182.13 | 03 | 2387002 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $181.92 | 06 | 2942025 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $181.30 | 37 | BYW6GV6 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $179.92 | 04 | B603LG3 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $179.91 | 09 | B7ZR219 |
| 0.02% | TRNS | TRANSCAT INC | -- | $179.52 | 03 | 2901714 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $179.28 | 12 | BD06CS0 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $179.18 | 17 | BMCR7V2 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $178.74 | 27 | BMFTC10 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $178.40 | 04 | BVBCV08 |
| 0.02% | SEPN | SEPTERNA INC | -- | $178.15 | 07 | BQNKXX2 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $178.00 | 08 | B5Q3KZ2 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $177.92 | 04 | 2086558 |
| 0.02% | SBGI | SINCLAIR INC | -- | $177.60 | 12 | BRJX4J5 |
| 0.02% | EMBC | EMBECTA CORP | -- | $176.80 | 17 | BMXWYR1 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $176.76 | 12 | BMFX8Y7 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $176.70 | 62 | BN7DTZ0 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $176.40 | 09 | BT9K6D8 |
| 0.02% | AIP | ARTERIS INC | -- | $176.11 | 11 | BMG97J2 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $176.10 | 03 | 2966865 |
| 0.02% | RES | RPC INC | -- | $176.04 | 27 | 2719456 |
| 0.02% | CARS | CARS.COM INC | -- | $174.90 | 15 | BYXHTC0 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $174.72 | 06 | B0X46B1 |
| 0.02% | EBF | ENNIS INC | -- | $173.79 | 09 | 2316103 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $173.61 | 09 | B8SW166 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $173.52 | 08 | 2577870 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $173.46 | 03 | 2657794 |
| 0.02% | HCKT | HACKETT GROUP INC/THE | -- | $173.16 | 09 | 2249254 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $172.32 | 16 | BMH10B0 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $172.20 | 12 | BSB8D21 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $171.74 | 62 | BP8K987 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $171.60 | 39 | BG0WPH9 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $171.60 | 11 | BD1XH30 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $171.16 | 11 | 2360111 |
| 0.02% | WSR | WHITESTONE REIT | -- | $171.00 | 12 | B6452T5 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $170.76 | 12 | BJLKVS6 |
| 0.02% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $170.70 | 10 | BXC87C3 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $170.56 | 01 | 2801137 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $170.55 | 15 | BNDQ9Y2 |
| 0.02% | CRMD | CORMEDIX INC | -- | $170.50 | 22 | BJ0LT31 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $170.24 | 56 | BQH8G33 |
| 0.02% | DIN | DINE BRANDS GLOBAL INC | -- | $170.20 | 05 | 2456957 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $170.10 | 07 | 2320825 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $170.00 | 02 | BMV2FD6 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $169.77 | 03 | B0M02F6 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $169.44 | 04 | 2186759 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $169.25 | 05 | 2648710 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $167.94 | 02 | BTCG280 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $167.88 | 12 | BRJHSC8 |
| 0.01% | ALRS | ALERUS FINANCIAL CORP | -- | $167.79 | 07 | 2679141 |
| 0.01% | YORW | YORK WATER CO | -- | $167.20 | 05 | 2425292 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $167.13 | 25 | B847RJ0 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $166.88 | 14 | BMFPJH3 |
| 0.01% | ZGN | ERMENEGILDO ZEGNA NV | -- | $166.86 | 18 | BLCY7G1 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $166.60 | 20 | BNYK9Y3 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $166.41 | 129 | 2115902 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $166.25 | 35 | BQC80B4 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $165.95 | 05 | 2618111 |
| 0.01% | HZO | MARINEMAX INC | -- | $165.36 | 06 | 2250353 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $164.82 | 06 | BYNH8R8 |
| 0.01% | PKST | PEAKSTONE REALTY TRUST | -- | $164.56 | 11 | BMW6894 |
| 0.01% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $164.40 | 24 | B96FTB5 |
| 0.01% | MCBS | METROCITY BANKSHARES INC | -- | $163.86 | 06 | BD9MTK0 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $163.16 | 02 | 2553814 |
| 0.01% | AROW | ARROW FINANCIAL CORP | -- | $163.15 | 05 | 2051374 |
| 0.01% | MCW | MISTER CAR WASH INC | -- | $162.00 | 30 | BNRRP65 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $162.00 | 04 | 2801193 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $161.64 | 04 | BGV1W52 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $161.52 | 12 | BLNPMM4 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $161.49 | 07 | 2640277 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $161.21 | 07 | B6VRG58 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $160.68 | 26 | BFY7DC4 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $159.93 | 09 | BNM4XQ7 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $159.84 | 27 | 2614153 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $159.60 | 10 | BFMB9P3 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $159.40 | 04 | BL55Q42 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $158.65 | 19 | BN458W9 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $158.46 | 19 | BLCHF11 |
| 0.01% | GOSS | GOSSAMER BIO INC | -- | $158.40 | 60 | BJ0CK86 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $157.90 | 10 | BT18HJ3 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $157.80 | 12 | BFFVV54 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $157.63 | 11 | BT04MG4 |
| 0.01% | CEVA | CEVA INC | -- | $157.29 | 07 | 2986937 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $156.90 | 05 | B51JS17 |
| 0.01% | ACEL | ACCEL ENTERTAINMENT INC | -- | $156.80 | 14 | BK7FYL6 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $156.16 | 04 | 2927497 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $155.58 | 04 | BPQYJV4 |
| 0.01% | TIPT | TIPTREE INC | -- | $155.43 | 09 | BC30V41 |
| 0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $155.40 | 14 | 2676692 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $155.16 | 06 | BSJQPL0 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $154.90 | 05 | BF0XVC2 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $154.88 | 11 | BDQYWV1 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $154.80 | 10 | BG216W6 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $154.57 | 29 | BMFPHK2 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $154.44 | 54 | 2518954 |
| 0.01% | KOPN | KOPIN CORP | -- | $154.00 | 56 | 2492412 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $153.98 | 02 | BJRFD78 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $153.81 | 01 | BSMNX92 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $152.11 | 41 | BM9W3L2 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $151.80 | 03 | 2956907 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $151.47 | 33 | B3M7R64 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $151.40 | 10 | BF5GRT5 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $151.30 | 05 | BNBY595 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $150.60 | 20 | BDDVW37 |
| 0.01% | CABO | CABLE ONE INC | -- | $150.60 | 02 | BZ07DS4 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $150.24 | 06 | BF16ZX9 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $149.80 | 14 | 2616870 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $148.82 | 02 | 2772998 |
| 0.01% | ASIX | ADVANSIX INC | -- | $148.59 | 09 | BYMMZL7 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $148.40 | 10 | B8X64T7 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $148.20 | 13 | 2918479 |
| 0.01% | NVEC | NVE CORP | -- | $147.96 | 02 | 2072126 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $147.72 | 12 | BMTW8S4 |
| 0.01% | GEVO | GEVO INC | -- | $147.68 | 71 | BGDLVV9 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $147.68 | 08 | BFMZC67 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $147.56 | 31 | 2933353 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $147.44 | 08 | BLBCWZ0 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $147.10 | 05 | 2307732 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $146.94 | 06 | BNRR231 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $146.63 | 11 | BGGJFT6 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $146.40 | 15 | BL54JF1 |
| 0.01% | ACNB | ACNB CORP | -- | $146.28 | 03 | 2412012 |
| 0.01% | ARHS | ARHAUS INC | -- | $146.16 | 14 | BNV08M7 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $145.90 | 05 | 2713395 |
| 0.01% | EHAB | ENHABIT INC | -- | $145.32 | 14 | BQFMQ93 |
| 0.01% | SABR | SABRE CORP | -- | $144.90 | 115 | BLLHH27 |
| 0.01% | PSNL | PERSONALIS INC | -- | $144.48 | 14 | BJQ0608 |
| 0.01% | CERS | CERUS CORP | -- | $144.42 | 58 | 2222471 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $143.68 | 08 | BKBS530 |
| 0.01% | NPCE | NEUROPACE INC | -- | $143.55 | 09 | BNBW7R1 |
| 0.01% | CYRX | CRYOPORT INC | -- | $143.22 | 14 | BY2ZKK0 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $143.20 | 08 | BSNQ293 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $142.88 | 16 | BLFBZ32 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $142.80 | 15 | 2536882 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $142.62 | 06 | BK9TGC1 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $142.53 | 03 | 2659013 |
| 0.01% | GRPN | GROUPON INC | -- | $142.02 | 09 | BMTD360 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $141.90 | 15 | BKTNTS0 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $141.12 | 08 | 2419530 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $140.98 | 07 | BMWKK45 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $140.28 | 04 | BQMJ1G9 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $139.84 | 04 | BW0WPK4 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $139.36 | 04 | BNYKJK9 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $138.72 | 68 | BMFPWT6 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $138.68 | 02 | BYQLZ65 |
| 0.01% | STKL | SUNOPTA INC | -- | $138.33 | 29 | 2836634 |
| 0.01% | NABL | N-ABLE INC | -- | $138.18 | 21 | BMBR683 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $138.00 | 06 | BWT3JH3 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $137.55 | 05 | BNW2543 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $137.50 | 25 | BT8QHD4 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $137.44 | 16 | 2724472 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $137.40 | 02 | BKDV6G7 |
| 0.01% | MAGN | MAGNERA CORP | -- | $137.00 | 10 | BT9NC28 |
| 0.01% | UDMY | UDEMY INC | -- | $136.64 | 28 | BPBLNG3 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $136.44 | 12 | BMYGG87 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $135.90 | 10 | B019BK2 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $135.72 | 18 | BQ6C357 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $135.63 | 03 | BMCKSV8 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $135.36 | 09 | BGL0JK3 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $135.18 | 06 | BVLDP87 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $134.84 | 04 | 2586315 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $134.70 | 15 | BTTQTR1 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $134.68 | 91 | B3D32T9 |
| 0.01% | ANGI | ANGI INC | -- | $133.60 | 10 | BT9P0M0 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $133.30 | 05 | 2647375 |
| 0.01% | MH | MCGRAW HILL INC | -- | $133.29 | 09 | BTMJ5B3 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $133.20 | 08 | B1VQ1H7 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $132.80 | 20 | 2855930 |
| 0.01% | CRNC | CERENCE INC | -- | $132.11 | 11 | BJNPYY6 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $131.60 | 07 | 2805474 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $131.28 | 12 | BJDX8Z9 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $131.20 | 16 | BF0YMC2 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $130.74 | 06 | 2344922 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $130.53 | 19 | B14TC70 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $130.48 | 08 | B29H3T5 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $130.24 | 04 | B3ZY290 |
| 0.01% | TRC | TEJON RANCH CO | -- | $130.08 | 08 | 2880448 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $130.08 | 06 | BMXZF55 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $129.52 | 08 | BRC3PL1 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $129.20 | 34 | BMCWKZ2 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $128.82 | 38 | BJVR9Y9 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $128.40 | 30 | BPBJFM7 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $128.32 | 16 | B12W3P6 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $128.28 | 12 | 2597072 |
| 0.01% | ABSI | ABSCI CORP | -- | $128.14 | 43 | BN94K69 |
| 0.01% | HY | HYSTER-YALE INC | -- | $127.72 | 04 | B7LG306 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $127.55 | 05 | 2200853 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $127.14 | 78 | BDRY7P9 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $126.96 | 06 | 2659615 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $126.25 | 25 | BYTYP72 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $125.76 | 04 | 2002059 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $125.52 | 04 | 2777777 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $125.20 | 40 | 2600248 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $124.75 | 05 | 2859200 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $124.00 | 25 | BFMKYK0 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $123.96 | 12 | 2414018 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $123.66 | 54 | B1Y1PC2 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $122.94 | 06 | BSHT908 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $122.78 | 07 | BR56603 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $122.56 | 16 | BY3H7G0 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $122.50 | 14 | 2890265 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $122.40 | 36 | BYLY8H1 |
| 0.01% | EVGO | EVGO INC | -- | $122.00 | 40 | BP2Q7L0 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $121.84 | 08 | 2564827 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $120.93 | 29 | BNDBK99 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $120.80 | 10 | B1WTHL1 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $120.42 | 06 | BQB42H3 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $120.25 | 05 | 2627816 |
| 0.01% | OSPN | ONESPAN INC | -- | $120.20 | 10 | BFNSSD4 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $120.00 | 04 | BGQT8S6 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $119.90 | 10 | B8NB2R6 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $119.36 | 04 | B02VKG6 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $119.18 | 01 | 2690476 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $118.66 | 17 | BMDW0R3 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $117.90 | 09 | BDFCGV4 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $117.51 | 01 | 2981181 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $117.35 | 05 | BNK9G76 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $117.00 | 02 | B39XGV3 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $116.76 | 12 | B91XRN2 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $116.49 | 01 | 2781626 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $116.41 | 07 | BMF8HX4 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $116.27 | 77 | BKKMP44 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $115.12 | 08 | BKT1TK6 |
| 0.01% | ARKO | ARKO CORP | -- | $115.06 | 22 | BMH73N1 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $114.90 | 06 | BTMJLW6 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $114.15 | 05 | 2408840 |
| 0.01% | CAL | CALERES INC | -- | $114.12 | 09 | BWX4MD9 |
| 0.01% | IBEX | IBEX LTD | -- | $114.12 | 03 | BLF81K2 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $114.00 | 08 | B725NJ1 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $113.52 | 04 | B00BYZ5 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $113.15 | 05 | 2643168 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $112.84 | 26 | 2390817 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $112.64 | 11 | B00CR04 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $112.02 | 02 | 2352884 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $111.91 | 19 | BNV0RN1 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $111.69 | 17 | BQHN6C7 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $111.60 | 18 | BMMVY68 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $111.28 | 08 | 2572068 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $111.06 | 06 | 2492917 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $110.79 | 03 | B719DK5 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $110.16 | 06 | BQKX9X6 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $109.70 | 10 | BKZH191 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $109.23 | 11 | 2932048 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $109.02 | 06 | 2752730 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $108.94 | 02 | 2508030 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $108.80 | 17 | BL66YS4 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $108.30 | 05 | 2420662 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $107.72 | 04 | BJBZRJ4 |
| 0.01% | GOGO | GOGO INC | -- | $107.64 | 23 | BB2C2R1 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $107.64 | 09 | BCGCR57 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $107.57 | 31 | BYVQJ96 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $107.48 | 04 | B82C9Z7 |
| 0.01% | RBB | RBB BANCORP | -- | $107.05 | 05 | B8BBRW8 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $106.82 | 07 | BNKSW31 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $106.81 | 11 | BQ2JNX0 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $106.70 | 05 | BDTYR13 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $106.66 | 02 | B9B9F36 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $106.44 | 06 | BYWL5L4 |
| 0.01% | RC | READY CAPITAL CORP | -- | $106.26 | 46 | BDFS3G6 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $106.17 | 03 | 2986153 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $105.08 | 04 | 2120865 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $105.00 | 06 | BJ7BVV6 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $104.60 | 02 | 2083968 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $104.49 | 27 | BYV2W40 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $104.49 | 03 | 2929211 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $104.30 | 10 | BQLSDL6 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $104.04 | 06 | B3K9Z35 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $103.84 | 08 | B9L5200 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $103.80 | 02 | BMDNMR0 |
| 0.01% | ATEX | ANTERIX INC | -- | $103.72 | 04 | BJVNMJ3 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $103.20 | 04 | 2414245 |
| 0.01% | CDZI | CADIZ INC | -- | $103.20 | 16 | 2238661 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $102.96 | 13 | BD6P6L2 |
| 0.01% | OEC | ORION SA | -- | $102.88 | 16 | BP8FKJ0 |
| 0.01% | BGS | B&G FOODS INC | -- | $102.81 | 23 | B034L49 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $102.06 | 06 | 2283917 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $101.94 | 03 | BMDNMT2 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $101.92 | 26 | B0G7SZ5 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.22 | 01 | 2622747 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $101.16 | 119 | BJ1FDK7 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $100.80 | 20 | BL9ZHM3 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $100.68 | 06 | BT6CBY3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $99.99 | 03 | BND76B1 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $99.60 | 04 | B6ZJTH3 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $99.38 | 02 | 2025056 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $99.05 | 07 | BD3FZ18 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $98.44 | 04 | B081QB7 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $98.12 | 22 | BF5L3R0 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $97.85 | 05 | 2122560 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $97.76 | 13 | BDZDSJ9 |
| 0.01% | VSTM | VERASTEM INC | -- | $97.50 | 15 | BRK1S18 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $96.95 | 05 | BQV0J03 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $96.48 | 09 | BLR8XV5 |
| 0.01% | GCO | GENESCO INC | -- | $96.30 | 03 | 2367101 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $96.24 | 03 | 2183868 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $96.12 | 12 | BFYQFJ2 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $96.00 | 48 | BKRT1C8 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $95.69 | 07 | BRWZXQ8 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $95.50 | 02 | BCRXSS9 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $94.95 | 05 | BS44H79 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $94.86 | 17 | BMZ6F89 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $94.24 | 04 | BTCB1W2 |
| 0.01% | GRND | GRINDR INC | -- | $93.84 | 08 | BP4XXM2 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $93.60 | 39 | 2889768 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $93.60 | 15 | BD0SJ96 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $93.39 | 11 | BKLXFX5 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $93.34 | 26 | BK6H4Z7 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $92.94 | 06 | BF8G134 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $92.60 | 04 | BL97CD5 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $92.33 | 07 | BRC45W5 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $92.00 | 05 | BJLD0Y4 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $91.98 | 06 | BZ1N455 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $91.98 | 06 | BF5S9H3 |
| 0.01% | NMAX | NEWSMAX INC | -- | $91.91 | 13 | BT9TQK2 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $91.25 | 25 | BDFKQ07 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $91.18 | 02 | 2476847 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $90.61 | 13 | B5LYMC1 |
| 0.01% | BKKT | BAKKT INC | -- | $89.64 | 06 | BMDLW29 |
| 0.01% | HLLY | HOLLEY INC | -- | $89.54 | 22 | BNT8W10 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $89.52 | 06 | BY7RH33 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $89.20 | 05 | BKMQX40 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $89.10 | 11 | BRK3GP4 |
| 0.01% | BCML | BAYCOM CORP | -- | $88.35 | 03 | BYSTY59 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $88.02 | 09 | B83TNY4 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $87.36 | 02 | 2610913 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $87.32 | 04 | BNZD2W0 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $86.42 | 02 | BRF2GC3 |
| 0.01% | USAU | US GOLD CORP | -- | $86.28 | 04 | BL68L90 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $86.16 | 03 | 2348225 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $85.86 | 03 | 2549233 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $85.64 | 04 | BZ9NWS6 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $85.60 | 20 | 2920805 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $85.50 | 03 | 2508126 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $85.47 | 21 | BLN9Z50 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $84.98 | 14 | BSWVTJ8 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $84.76 | 02 | B06FLD8 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $84.63 | 39 | BLF8447 |
| 0.01% | RPT | RITHM PROPERTY TRUST INC | -- | $84.60 | 05 | BV6GSF9 |
| 0.01% | ALMU | AELUMA INC | -- | $84.40 | 05 | BPBPG77 |
| 0.01% | RZLT | REZOLUTE INC | -- | $84.00 | 24 | BMY7XX4 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $83.95 | 01 | 2394080 |
| 0.01% | MVIS | MICROVISION INC | -- | $83.94 | 92 | B7N96Q0 |
| 0.01% | MBI | MBIA INC | -- | $83.85 | 13 | 2547044 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $83.76 | 03 | BNM9H26 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $83.70 | 03 | BNGY4R1 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $83.10 | 15 | BLD36T3 |
| 0.01% | RXST | RXSIGHT INC | -- | $82.98 | 09 | BMJ0GR3 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $82.83 | 33 | BRK0149 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $82.65 | 03 | 2095145 |
| 0.01% | ALCO | ALICO INC | -- | $82.38 | 02 | 2016425 |
| 0.01% | TLS | TELOS CORPORATION | -- | $82.35 | 15 | BLDDYL1 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $81.48 | 04 | BPBPCG8 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $81.40 | 04 | B8W3QK4 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $81.24 | 06 | B1XRCZ3 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $81.13 | 95 | BLR4TK4 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $81.12 | 12 | BNC0LQ1 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $81.06 | 03 | 2353047 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $81.00 | 06 | BMTRDW8 |
| 0.01% | FSBW | FS BANCORP INC | -- | $80.96 | 02 | B4Z5FD5 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $80.80 | 08 | 2487117 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $80.78 | 02 | BHBFXS1 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $80.60 | 04 | BKFVZS0 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $80.10 | 15 | BFFK7S6 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $79.92 | 12 | BD1KGN4 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $79.92 | 04 | BF04JD2 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $79.80 | 20 | BF2KYH7 |
| 0.01% | ONTF | ON24 INC | -- | $79.80 | 10 | BMBKL65 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $79.20 | 16 | BMDW0L7 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $79.11 | 27 | BNTW041 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $78.99 | 01 | BM8NGX9 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $78.84 | 09 | BGT0PL8 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $78.84 | 12 | B7F2TY6 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $78.83 | 01 | 2848714 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $78.81 | 37 | BJJD5G3 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $77.56 | 28 | BD2BLX1 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $77.31 | 03 | BVZNXR8 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $77.28 | 23 | BL97B49 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $77.28 | 21 | BMZ2WT7 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $77.13 | 03 | BYP7GF0 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $77.00 | 07 | BP81RK8 |
| 0.01% | LE | LANDS' END INC | -- | $76.60 | 04 | BKWQKM7 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $76.45 | 55 | BH3Z4P3 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $76.30 | 10 | BNHP503 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $76.00 | 04 | BPCK3Z8 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $75.65 | 05 | B02NVQ9 |
| 0.01% | SB | SAFE BULKERS INC | -- | $75.60 | 14 | B39GTS0 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $75.60 | 03 | B00MZ00 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $75.24 | 03 | BDD1B52 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $75.02 | 11 | 2107437 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $74.84 | 02 | 2147734 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $74.50 | 02 | BQD00T7 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $74.25 | 03 | BQ0QT80 |
| 0.01% | EOLS | EVOLUS INC | -- | $74.25 | 15 | BDRJH21 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $73.92 | 07 | BP857F5 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $73.76 | 08 | 2809056 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $73.65 | 15 | B77PWP5 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $73.64 | 02 | 2420736 |
| 0.01% | OOMA | OOMA INC | -- | $73.56 | 06 | BY7R2L6 |
| 0.01% | AARD | AARDVARK THERAPEUTICS INC | -- | $73.50 | 05 | BTXQTX3 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $73.44 | 48 | BFZNYB7 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $73.20 | 12 | BP0TQC5 |
| 0.01% | EGHT | 8X8 INC | -- | $73.10 | 43 | 2037170 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $72.90 | 09 | 2583297 |
| 0.01% | FINW | FINWISE BANCORP | -- | $72.64 | 04 | BKP4Q64 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $72.54 | 03 | BKDZ6W5 |
| 0.01% | CNDT | CONDUENT INC | -- | $72.45 | 45 | BYWLRV8 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $72.30 | 10 | 2730532 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $72.20 | 04 | B1GH465 |
| 0.01% | MDWD | MEDIWOUND LTD | -- | $72.12 | 04 | BKJ9B48 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $72.10 | 02 | 2532556 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $72.00 | 45 | BNKJ933 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $71.96 | 01 | 2494515 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $71.85 | 15 | BPJKCW1 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $71.72 | 11 | BQMRYT7 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $71.60 | 05 | BD02SG8 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $71.47 | 07 | BK228T8 |
| 0.01% | XPER | XPERI INC | -- | $71.16 | 12 | BQV3RS6 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $70.87 | 19 | BPSK9J8 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $70.52 | 02 | 2381543 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $70.40 | 05 | BG88WJ0 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $70.29 | 01 | BQ0N709 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $70.14 | 07 | BMW64P2 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $70.00 | 28 | BMF1LH5 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $69.80 | 20 | BK5TLP3 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $69.50 | 25 | BYM4WL2 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $69.39 | 03 | BDC84D3 |
| 0.01% | OPFI | OPPFI INC | -- | $68.95 | 07 | BP6GZG7 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $68.64 | 13 | BMGWSJ8 |
| 0.01% | OPBK | OP BANCORP | -- | $68.48 | 05 | BD06KV9 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $68.40 | 45 | BMFYH21 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $68.16 | 12 | 2548597 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $68.02 | 02 | 2746915 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $67.99 | 13 | BKBQD30 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $67.92 | 12 | BP81R42 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $67.53 | 03 | BV4K5N0 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $67.26 | 19 | BN65SM7 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $67.20 | 48 | BJ0XLZ3 |
| 0.01% | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $67.15 | 82 | -- |
| 0.01% | GLSI | GREENWICH LIFESCIENCES INC | -- | $67.13 | 02 | BLF0C50 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $67.05 | 09 | BFFK5Z9 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $66.78 | 03 | 2671363 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $66.75 | 05 | BGNQ6J7 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $66.42 | 03 | 2267698 |
| 0.01% | CIA | CITIZENS INC | -- | $66.24 | 12 | 2199478 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $66.22 | 11 | BN2T5Q6 |
| 0.01% | PCB | PCB BANCORP | -- | $66.18 | 03 | BKLTT20 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $65.80 | 10 | BV96YL4 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $65.80 | 10 | B065G33 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $65.67 | 11 | B7ZKH46 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $65.43 | 09 | BMVWYW8 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $65.16 | 04 | BTNLPC9 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $65.16 | 02 | 2604217 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $65.10 | 06 | B292PW7 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $65.09 | 23 | BNRQM83 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $64.98 | 02 | B3DLY42 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $64.96 | 08 | BRGCNJ8 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $64.80 | 03 | BQTYCT7 |
| 0.01% | OABI | OMNIAB INC | -- | $64.68 | 33 | BN13S71 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $64.30 | 02 | B019FQ6 |
| 0.01% | ACNT | ASCENT INDUSTRIES CO | -- | $64.16 | 04 | 2867805 |
| 0.01% | BALY | BALLY'S CORP | -- | $63.84 | 04 | BSPS220 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $63.80 | 04 | B066PX9 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $63.68 | 04 | BPK4SX5 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $63.58 | 11 | BKTC5L2 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $63.54 | 06 | BMFK3H6 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $63.44 | 26 | BZ6CCH5 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $63.27 | 03 | BG5HXX1 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $63.06 | 03 | 2434016 |
| 0.01% | JILL | J. JILL INC | -- | $63.04 | 04 | BN941G6 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $62.87 | 01 | 2925899 |
| 0.01% | BSET | BASSETT FURNITURE INDS | -- | $62.64 | 04 | 2083526 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $62.62 | 02 | BN7RQC8 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $62.51 | 07 | BN46844 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $62.40 | 30 | B01Z7M4 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $62.25 | 01 | BMQ67R1 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $62.19 | 09 | BJ9J282 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $62.16 | 08 | B4MG4Z6 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $61.81 | 01 | 2651592 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $61.74 | 18 | 2862532 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $61.35 | 03 | 2872122 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $61.32 | 12 | BMZ4B74 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $61.28 | 02 | BTCK798 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $61.20 | 20 | BL6CB69 |
| 0.01% | MDV | MODIV INDUSTRIAL INC | -- | $61.16 | 04 | BNKDSV6 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $61.12 | 04 | BS893G1 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $61.00 | 02 | 2947774 |
| 0.01% | TG | TREDEGAR CORP | -- | $60.90 | 07 | 2903345 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $60.85 | 05 | BZB2L51 |
| 0.01% | ASLE | AERSALE CORP | -- | $60.72 | 08 | BN2RY85 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $60.69 | 07 | 2517058 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $60.68 | 02 | BSNRFP3 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $60.42 | 19 | BMDCDP2 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $60.27 | 49 | BNR5QT9 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $60.06 | 06 | BQSB4S2 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $59.94 | 03 | 2352839 |
| 0.01% | NGNE | NEUROGENE INC | -- | $59.61 | 03 | BS2F741 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $59.25 | 05 | B00YZY0 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $59.11 | 01 | 2190921 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $59.00 | 04 | 2068512 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $58.77 | 09 | BP4YTP0 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $58.14 | 06 | 2932037 |
| 0.01% | VUZI | VUZIX CORP | -- | $57.80 | 20 | B9GT0J2 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $57.60 | 18 | BLB2P06 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $57.33 | 21 | 2318790 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $57.20 | 13 | BMXDS27 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $57.16 | 02 | 2863074 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $57.12 | 16 | BNRQKQ7 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $57.00 | 30 | BMTD3M6 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $56.97 | 27 | BZ8FPH3 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $56.91 | 03 | BN2R7Z3 |
| 0.01% | ELMD | ELECTROMED INC | -- | $56.80 | 02 | B3WLLH5 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $56.79 | 09 | BTLT1F0 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $56.70 | 21 | BNZHLY7 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $56.52 | 18 | 2615112 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $56.32 | 04 | 2101763 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $56.32 | 08 | BPCPXY2 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $56.31 | 03 | 2761123 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $56.28 | 03 | BRF3ST7 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $56.20 | 04 | B4WCCG1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $55.53 | 03 | BTRVNC1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $55.52 | 08 | BJMYWL7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $55.44 | 21 | BD079V5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $55.44 | 12 | BN0WQK8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $55.09 | 07 | BP0TJN7 |
| -- | MRBK | MERIDIAN CORP | -- | $54.96 | 03 | BF5R077 |
| -- | DOMO | DOMO INC - CLASS B | -- | $54.72 | 09 | BFZNZC5 |
| -- | ELA | ENVELA CORP | -- | $54.52 | 04 | BK8WN64 |
| -- | TSSI | TSS INC | -- | $54.15 | 05 | BBK3WF4 |
| -- | VTEX | VTEX -CLASS A | -- | $54.08 | 16 | BNLYJD7 |
| -- | CTEV | CLARITEV CORP | -- | $54.08 | 02 | BRQPHW8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $53.96 | 02 | 2620042 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $53.84 | 04 | BNZB473 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $53.62 | 02 | 2813961 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $53.40 | 02 | BN6LX97 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $53.20 | 35 | BNQQ6C6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $53.16 | 06 | BDCWQ73 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $53.10 | 09 | BMF7DT9 |
| -- | UIS | UNISYS CORP | -- | $53.01 | 19 | 2931595 |
| -- | FCAP | FIRST CAPITAL INC | -- | $52.72 | 01 | 2647160 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $52.50 | 07 | BD9Q3P5 |
| -- | ECBK | ECB BANCORP INC | -- | $52.50 | 03 | BNHP622 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $52.32 | 04 | BNNTGD9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $52.16 | 08 | BMY60J6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $52.12 | 02 | 2761424 |
| -- | TBCH | TURTLE BEACH CORP | -- | $52.08 | 04 | BF5HDT0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $51.75 | 09 | B1R0CV4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $51.48 | 02 | B018Y33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $51.38 | 14 | BMXNGZ6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $51.32 | 04 | BR3YVK4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $51.28 | 04 | BZCNLM0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $51.22 | 13 | BY7RB53 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $51.18 | 01 | 2901480 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $51.15 | 03 | 2572604 |
| -- | FBLA | FB BANCORP INC | -- | $51.04 | 04 | BRJK087 |
| -- | EVI | EVI INDUSTRIES INC | -- | $51.00 | 02 | BGSPSG0 |
| -- | SRBK | SR BANCORP INC | -- | $50.67 | 03 | BRF1R61 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $50.66 | 02 | BTLP0D9 |
| -- | RMNI | RIMINI STREET INC | -- | $50.54 | 14 | BDD0HG2 |
| -- | HUMA | HUMACYTE INC | -- | $49.44 | 48 | BMYTJP4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $49.40 | 04 | BMZQY71 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.56 | 01 | 2616977 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $48.36 | 01 | B019C32 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $48.02 | 02 | BHCQVP6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $47.82 | 03 | BNGH209 |
| -- | MASS | 908 DEVICES INC | -- | $47.81 | 07 | BM8GQP0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $47.56 | 02 | BT06V07 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $47.48 | 02 | BD6D8Y3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $47.25 | 07 | 2517854 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $47.16 | 03 | B8XBPS8 |
| -- | ALEC | ALECTOR INC | -- | $46.80 | 24 | BJ4LDC4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $46.64 | 11 | BF329J9 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $46.55 | 05 | BPNXSS4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $46.46 | 23 | BSZBBL1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $46.20 | 22 | 2665128 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $45.90 | 45 | BTCK7D2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $45.90 | 17 | BS096W6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $45.72 | 18 | BMGH6N3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $45.44 | 16 | BD8ZZ24 |
| -- | THRY | THRYV HOLDINGS INC | -- | $45.20 | 10 | BMCMWY5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $44.76 | 06 | BKC9SX3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $44.60 | 02 | B0406N0 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $44.54 | 34 | BCZS820 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $44.52 | 21 | BJ9RYW4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $44.40 | 20 | BKLCX50 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $44.37 | 09 | BYMG199 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $44.22 | 11 | BV4K5L8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $44.20 | 02 | B8DV0M7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $44.20 | 34 | BQ3R1Y0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $44.14 | 02 | 2647751 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $44.04 | 02 | 2545305 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $43.97 | 01 | B8GPQW8 |
| -- | BSVN | BANK7 CORP | -- | $43.75 | 01 | BFMN421 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $43.42 | 26 | BD8GP05 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $43.38 | 02 | B57M9P1 |
| -- | STXS | STEREOTAXIS INC | -- | $43.01 | 17 | B8J3C43 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $42.98 | 07 | B3YM983 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $42.95 | 05 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $42.65 | 05 | BKY65J7 |
| -- | KLTR | KALTURA INC | -- | $42.12 | 27 | BKY5HD2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $41.76 | 08 | BRBDTR6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $41.69 | 11 | BMHD630 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $41.65 | 07 | BZ9NRB4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $41.55 | 05 | BSF1W07 |
| -- | ACU | ACME UNITED CORP | -- | $41.50 | 01 | 2006329 |
| -- | WEST | WESTROCK COFFEE CO | -- | $41.40 | 09 | BN4Q5D2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $41.24 | 04 | BF4HN46 |
| -- | PDEX | PRO-DEX INC | -- | $41.23 | 01 | 2704292 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $41.22 | 02 | BD0R8C9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $41.16 | 03 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $41.06 | 01 | 2549136 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $40.68 | 03 | BJCYG26 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $40.35 | 03 | 2575045 |
| -- | LZM | LIFEZONE METALS LTD | -- | $40.32 | 07 | BLCY1J2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $40.00 | 02 | 2718969 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $39.90 | 02 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $39.65 | 01 | 2600301 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $39.60 | 11 | BVFDHJ8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $39.44 | 01 | 2342926 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $39.25 | 05 | BQQLLW7 |
| -- | PAYS | PAYSIGN INC | -- | $39.24 | 09 | BJRFDF6 |
| -- | LAW | CS DISCO INC | -- | $38.82 | 06 | BNLYJ93 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $38.74 | 02 | BNKTVH1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $38.19 | 03 | BMDJ0D0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $38.04 | 02 | BF22688 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $37.65 | 03 | BS2K7D5 |
| -- | TTGT | TECHTARGET INC | -- | $37.59 | 07 | BPG4DP6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $37.36 | 02 | 2352420 |
| -- | CDXS | CODEXIS INC | -- | $37.18 | 26 | B5LL2C2 |
| -- | FNWD | FINWARD BANCORP | -- | $36.64 | 01 | BN0TRH3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $36.57 | 03 | BLD30Q8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $36.29 | 01 | 2480707 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $36.08 | 01 | 2620503 |
| -- | EML | EASTERN CO/THE | -- | $36.00 | 02 | 2300087 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $36.00 | 18 | BMZ8228 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $35.94 | 02 | 2958293 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $35.60 | 04 | 2775317 |
| -- | BOOM | DMC GLOBAL INC | -- | $35.48 | 04 | BYN8NH6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $35.45 | 01 | B032TT4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $35.37 | 09 | 2169589 |
| -- | INGN | INOGEN INC | -- | $35.34 | 06 | BJSVLL5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $35.31 | 03 | BF5MM09 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $35.20 | 16 | BM90L23 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $35.20 | 08 | BM8J3J2 |
| -- | TBI | TRUEBLUE INC | -- | $35.07 | 07 | 2519849 |
| -- | LFMD | LIFEMD INC | -- | $35.00 | 10 | BMXDBQ2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $34.79 | 07 | BPCJW03 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $34.74 | 02 | BYQQ1Q2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $34.72 | 08 | 2697853 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $34.72 | 02 | BRQQ033 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $34.56 | 27 | 2492337 |
| -- | SPWR | SUNPOWER INC | -- | $34.20 | 18 | BQPDJX1 |
| -- | OFLX | OMEGA FLEX INC | -- | $33.90 | 01 | B0FPH75 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $33.85 | 05 | BDR7T18 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $33.71 | 01 | BSVLTH7 |
| -- | MKTW | MARKETWISE INC | -- | $33.06 | 02 | BQT1YT2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $33.02 | 13 | BNG47W7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $32.96 | 16 | BNLYJG0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $32.94 | 27 | BMCCHR3 |
| -- | MXCT | MAXCYTE INC | -- | $32.10 | 30 | BKMQF66 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $31.76 | 08 | BPNZT10 |
| -- | EGAN | EGAIN CORP | -- | $31.65 | 03 | 2260523 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $31.62 | 03 | 2232094 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $31.40 | 20 | BW9RTJ7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $31.37 | 01 | BV2D081 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $31.24 | 04 | BF23JJ3 |
| -- | NKTX | NKARTA INC | -- | $30.48 | 12 | BK80YJ8 |
| -- | ARQ | ARQ INC | -- | $30.32 | 08 | BBXZ194 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $30.32 | 08 | 2367781 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $30.24 | 03 | 2580447 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $29.56 | 04 | BP0B9H7 |
| -- | JYNT | JOINT CORP/THE | -- | $29.19 | 03 | BRK0127 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $29.04 | 02 | BL1J6B5 |
| -- | CFBK | CF BANKSHARES INC | -- | $28.91 | 01 | BN2XDN1 |
| -- | VHI | VALHI INC | -- | $28.90 | 02 | BMG4NS8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $28.86 | 06 | 2025711 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $28.85 | 05 | BH3N8W2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $28.73 | 17 | BLBNS33 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $28.54 | 02 | BVPKHC2 |
| -- | ESCA | ESCALADE INC | -- | $28.48 | 02 | 2321561 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $28.28 | 02 | BGMGBT3 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $27.93 | 07 | BKVK9N4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $27.56 | 01 | B3XR1X8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $27.36 | 03 | BNNRMX5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $27.30 | 05 | 2166397 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $27.17 | 19 | BN6HHQ0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $27.10 | 28 | BNC2MS6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $26.94 | 02 | BD9GDZ5 |
| -- | ATOM | ATOMERA INC | -- | $26.48 | 08 | BD0NG78 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $26.48 | 04 | BLLCYB0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $26.25 | 03 | BPG9KV6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $26.16 | 03 | BP5GWR8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $25.78 | 02 | 2861993 |
| -- | ARAY | ACCURAY INC | -- | $25.59 | 31 | B1R2HW6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $25.50 | 05 | 2117920 |
| -- | EXFY | EXPENSIFY INC - A | -- | $25.50 | 17 | BL98829 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $25.30 | 10 | BP2QPJ4 |
| -- | INV | INNVENTURE INC | -- | $25.06 | 07 | BSVLRS4 |
| -- | CLAR | CLARUS CORP | -- | $24.99 | 07 | BF5QHG2 |
| -- | STIM | NEURONETICS INC | -- | $24.64 | 11 | BFXH9H2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.60 | 01 | 2031923 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $24.48 | 02 | 2736109 |
| -- | BARK | BARK INC | -- | $24.34 | 27 | BNVVLD2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.87 | 01 | BQB4DZ8 |
| -- | BRCC | BRC INC-A | -- | $23.77 | 27 | BNBV240 |
| -- | HFFG | HF FOODS GROUP INC | -- | $23.65 | 11 | BYZLWZ4 |
| -- | DCGO | DOCGO INC | -- | $23.53 | 27 | BKP4P23 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $23.04 | 04 | BNKLRT1 |
| -- | BCBP | BCB BANCORP INC | -- | $23.01 | 03 | 2848253 |
| -- | CVRX | CVRX INC | -- | $22.62 | 03 | BLD3B98 |
| -- | TRAK | REPOSITRAK INC | -- | $22.26 | 02 | B1BQMW9 |
| -- | INSG | INSEEGO CORP | -- | $21.82 | 02 | BN70ZG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $21.69 | 27 | BNM4710 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $21.65 | 05 | BN0VNB5 |
| -- | CXDO | CREXENDO INC | -- | $21.33 | 03 | 2963305 |
| -- | EHTH | EHEALTH INC | -- | $21.28 | 07 | B1G0F83 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $21.04 | 02 | BVDGZ39 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $20.98 | 02 | 2714569 |
| -- | SMTI | SANARA MEDTECH INC | -- | $20.80 | 01 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $20.72 | 23 | B02T2D1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $20.40 | 06 | BSHSLK9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $20.25 | 05 | 2444123 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $20.10 | 03 | BPSQ9F2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $20.04 | 12 | BPG9931 |
| -- | ATYR | ATYR PHARMA INC | -- | $19.80 | 28 | BGMGBW6 |
| -- | FF | FUTUREFUEL CORP | -- | $19.68 | 06 | B3BBRD4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $19.36 | 04 | BL970N1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $19.12 | 08 | BMGSDK2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $18.96 | 04 | BGPYWG8 |
| -- | NPWR | NET POWER INC | -- | $18.96 | 08 | BRDV332 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $18.54 | 25 | BN4RCJ0 |
| -- | DMRC | DIGIMARC CORP | -- | $18.42 | 03 | B3F05P5 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $18.30 | 02 | 2035754 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $18.24 | 02 | B1FL1D4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $18.00 | 02 | BMFZKV4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $17.68 | 13 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $17.50 | 10 | BL72R71 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $17.38 | 02 | BD2ZJQ2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $17.30 | 02 | BMDMZV2 |
| -- | OM | OUTSET MEDICAL INC | -- | $17.04 | 03 | BPW7PH5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $17.00 | 05 | BSKPBC9 |
| -- | NRDY | NERDY INC | -- | $17.00 | 17 | BNZJTJ4 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $16.25 | 25 | BP2BRR1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $16.18 | 02 | BQ6BQM2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $15.76 | 02 | 2398855 |
| -- | BTMD | BIOTE CORP -A | -- | $15.26 | 07 | BMBPL15 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $13.68 | 04 | BF950B1 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $13.23 | 07 | BRBR2C4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $13.14 | 06 | BDBFK59 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $12.70 | 02 | 2929705 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $12.52 | 04 | BN45Q70 |
| -- | OPAL | OPAL FUELS INC-A | -- | $11.60 | 05 | BLBM4T8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $11.25 | 09 | BMBR9W8 |
| -- | GAIA | GAIA INC | -- | $10.77 | 03 | BD0R8F2 |
| -- | EEX | EMERALD HOLDING INC | -- | $09.44 | 02 | BKT61V6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.36 | 03 | BN96366 |
| -- | RCEL | AVITA MEDICAL INC | -- | $09.14 | 02 | BMX0JN6 |
| -- | NXXT | NEXTNRG INC | -- | $09.09 | 09 | BTXQRN9 |
| -- | INMB | INMUNE BIO INC | -- | $09.00 | 05 | BJKGLW9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $08.82 | 03 | BPJPN12 |
| -- | COOK | TRAEGER INC | -- | $08.56 | 08 | BN72WR0 |
| -- | MYO | MYOMO INC | -- | $08.46 | 09 | BKRMRM9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $08.40 | 02 | BQKMW89 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $08.34 | 03 | 2799384 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $07.96 | 02 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $07.32 | 02 | BYPD5H3 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $06.32 | 10 | BSF04R5 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $06.32 | 02 | BP7L561 |
| -- | SLSN | SOLESENCE INC | -- | $06.24 | 04 | 2129044 |
| -- | TEAD | TEADS HOLDING CO | -- | $06.09 | 09 | BNXL732 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $05.68 | 02 | BMGC348 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $03.90 | 02 | BMTY4G0 |
| -- | TSE | TRINSEO PLC | -- | $03.50 | 07 | BP48297 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $02.37 | 07 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $01.44 | 02 | BMG71Z0 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.70% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,120,191 | -- | 1,293 | -- |
| 11.92% | -- | E-MINI RUSS 2000 EQUITY INDEX 20/MAR/2026 RTYH6 INDEX | 133,880 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $133,355.57 | 133,356 | -- |
Index
Options Position
as of 1/27/2026
- TypeRussell 2000 Index
- Expiration Date1/28/2026
- Strike Price - Short Call2,700
- Strike Price - Long Put2,675
- Strike Price - Short Put2,620
- FIGI - Short CallBBG01ZJBM6J8
- FIGI - Long PutBBG01ZJBHDQ1
- FIGI - Short PutBBG01ZJBH114
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|