RB
Russell 2000 Dynamic Buffer ETF
RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View all Fund
detail sections
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 1.17% | -- | -- | -- | -- | -- | -- | -- | 1.70% | 06/24/2025 |
| RB NAV | 1.61% | -- | -- | -- | -- | -- | -- | -- | 1.76% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.72% | 5.43% | 0.61% | 1.42% | 4.75% | -- | -- | -- | 1.92% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | -- | -- | -- | -- | -- | -- | -- | -- | 0.53% | 06/24/2025 |
| RB NAV | -- | -- | -- | -- | -- | -- | -- | -- | 0.15% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 0.44% | -0.30% | -0.30% | 6.47% | -- | -- | -- | 0.20% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 8/22/2025- NAV $41.23
- NAV Change $+0.32
- Market Price $41.16
- Market Price Change $+0.31
- Trading Volume (M) 250
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 8/22/2025- NAV $41.23
- NAV Change $+0.32
- Market Price $41.16
- Market Price Change $+0.31
- Trading Volume (M) 250
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 8/22/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 99.80% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 4,114,586 | -- | 4,606 | -- |
| 5.75% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/SEP/2025 RTYU5 INDEX | 236,890 | -- | 02 | -- |
| 0.58% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $23,834.36 | 209 | BLD13F2 |
| 0.38% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,676.85 | 235 | 2512149 |
| 0.37% | FN | FABRINET | -- | $15,306.20 | 52 | B4JSZL8 |
| 0.34% | BE | BLOOM ENERGY CORP- A | -- | $14,125.14 | 291 | BDD1BB8 |
| 0.34% | NXT | NEXTRACKER INC-CL A | -- | $13,891.54 | 202 | BR1GTS6 |
| 0.33% | ENSG | ENSIGN GROUP INC/THE | -- | $13,795.20 | 80 | B1YWPP8 |
| 0.33% | IONQ | IONQ INC | -- | $13,445.64 | 338 | BP484B3 |
| 0.32% | SPXC | SPX TECHNOLOGIES INC | -- | $13,142.43 | 69 | BQ1L7V3 |
| 0.31% | GTLS | CHART INDUSTRIES INC | -- | $12,834.90 | 65 | B19HNF4 |
| 0.31% | UMBF | UMB FINANCIAL CORP | -- | $12,645.36 | 104 | 2918510 |
| 0.29% | HIMS | HIMS & HERS HEALTH INC | -- | $12,078.47 | 271 | BN46048 |
| 0.29% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,021.94 | 43 | 2632876 |
| 0.28% | CVLT | COMMVAULT SYSTEMS INC | -- | $11,586.56 | 64 | B142B38 |
| 0.27% | RMBS | RAMBUS INC | -- | $11,286.81 | 153 | 2721967 |
| 0.27% | JBTM | JBT MAREL CORP | -- | $11,077.50 | 75 | B3BRJZ8 |
| 0.27% | FSS | FEDERAL SIGNAL CORP | -- | $11,035.52 | 86 | 2333986 |
| 0.27% | AVAV | AEROVIRONMENT INC | -- | $11,032.64 | 46 | B1P5YY8 |
| 0.27% | CDE | COEUR MINING INC | -- | $11,007.84 | 912 | 2208136 |
| 0.27% | HQY | HEALTHEQUITY INC | -- | $10,958.04 | 122 | BP8XZL1 |
| 0.27% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,944.84 | 223 | BK1KWG8 |
| 0.27% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $10,942.23 | 39 | 2943620 |
| 0.26% | MOD | MODINE MANUFACTURING CO | -- | $10,527.75 | 75 | 2598354 |
| 0.25% | GH | GUARDANT HEALTH INC | -- | $10,376.60 | 169 | BFXC911 |
| 0.25% | ONB | OLD NATIONAL BANCORP | -- | $10,360.32 | 456 | 2658441 |
| 0.25% | DY | DYCOM INDUSTRIES INC | -- | $10,296.80 | 40 | 2289841 |
| 0.25% | OKLO | OKLO INC | -- | $10,275.48 | 146 | BMD78K7 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $10,263.12 | 298 | BMP8TL6 |
| 0.25% | LRN | STRIDE INC | -- | $10,240.54 | 62 | BLD5321 |
| 0.24% | JXN | JACKSON FINANCIAL INC-A | -- | $10,043.94 | 102 | BMFX6P4 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,952.32 | 24 | BD59BS7 |
| 0.24% | FLR | FLUOR CORP | -- | $9,930.45 | 239 | 2696838 |
| 0.24% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,880.38 | 214 | BMV1ZD3 |
| 0.24% | IDCC | INTERDIGITAL INC | -- | $9,851.99 | 37 | 2465737 |
| 0.24% | JOBY | JOBY AVIATION INC | -- | $9,822.15 | 657 | BMCRLL0 |
| 0.24% | TMHC | TAYLOR MORRISON HOME CORP | -- | $9,721.60 | 140 | B832462 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,640.69 | 227 | BQWNKQ4 |
| 0.23% | EAT | BRINKER INTERNATIONAL INC | -- | $9,625.60 | 64 | 2193544 |
| 0.23% | CMC | COMMERCIAL METALS CO | -- | $9,486.12 | 161 | 2213260 |
| 0.23% | CADE | CADENCE BANK | -- | $9,297.50 | 250 | BMCS168 |
| 0.23% | VRNS | VARONIS SYSTEMS INC | -- | $9,280.27 | 157 | BJZ2ZR5 |
| 0.22% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,229.50 | 90 | 2120490 |
| 0.22% | UFPI | UFP INDUSTRIES INC | -- | $9,208.88 | 86 | BMQ60Q1 |
| 0.22% | ESNT | ESSENT GROUP LTD | -- | $9,073.80 | 142 | BFWGXR8 |
| 0.22% | IBP | INSTALLED BUILDING PRODUCTS | -- | $9,011.64 | 33 | BJSP4C9 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $8,924.76 | 78 | B1GC200 |
| 0.21% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,863.56 | 283 | BFFK0X2 |
| 0.21% | SANM | SANMINA CORP | -- | $8,661.00 | 75 | B92RRW2 |
| 0.21% | GATX | GATX CORP | -- | $8,655.40 | 52 | 2362128 |
| 0.21% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $8,461.98 | 18 | 2121352 |
| 0.20% | PIPR | PIPER SANDLER COS | -- | $8,411.50 | 25 | 2227089 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $8,376.65 | 145 | B3N4753 |
| 0.20% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $8,338.41 | 54 | 2049175 |
| 0.20% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $8,308.44 | 84 | B8QV5C9 |
| 0.20% | UPST | UPSTART HOLDINGS INC | -- | $8,262.00 | 120 | BL53QN5 |
| 0.20% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,251.95 | 87 | B03L311 |
| 0.20% | ITRI | ITRON INC | -- | $8,243.95 | 65 | 2471949 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,229.66 | 57 | BMF5Q83 |
| 0.20% | MTH | MERITAGE HOMES CORP | -- | $8,168.16 | 102 | 2601326 |
| 0.20% | BMI | BADGER METER INC | -- | $8,139.47 | 43 | 2069128 |
| 0.20% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $8,080.20 | 67 | BDT5M66 |
| 0.20% | HOMB | HOME BANCSHARES INC | -- | $8,056.55 | 269 | B17MTL9 |
| 0.20% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,055.06 | 78 | BF2YWG4 |
| 0.20% | MARA | MARA HOLDINGS INC | -- | $8,047.26 | 494 | BLR7B52 |
| 0.19% | MOG/A | MOOG INC-CLASS A | -- | $7,902.40 | 40 | 2601218 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $7,845.66 | 162 | 2370585 |
| 0.19% | HWC | HANCOCK WHITNEY CORP | -- | $7,809.27 | 123 | 2415497 |
| 0.19% | UBSI | UNITED BANKSHARES INC | -- | $7,784.73 | 201 | 2905794 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,779.52 | 46 | BYT4ST5 |
| 0.19% | BCPC | BALCHEM CORP | -- | $7,760.64 | 47 | 2072074 |
| 0.19% | MC | MOELIS & CO - CLASS A | -- | $7,690.30 | 106 | BLG38Q1 |
| 0.19% | CALM | CAL-MAINE FOODS INC | -- | $7,658.64 | 66 | 2158781 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,634.00 | 44 | BRS6600 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $7,532.00 | 80 | BYMWL19 |
| 0.18% | KNF | KNIFE RIVER CORP | -- | $7,530.88 | 82 | BPLL4V5 |
| 0.18% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,513.80 | 84 | 2580555 |
| 0.18% | RNA | AVIDITY BIOSCIENCES INC | -- | $7,508.70 | 162 | BMWHPY1 |
| 0.18% | ACHR | ARCHER AVIATION INC-A | -- | $7,503.92 | 776 | BMHVDS8 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $7,488.36 | 132 | 2707826 |
| 0.18% | BDC | BELDEN INC | -- | $7,473.84 | 57 | B01WL78 |
| 0.18% | ACIW | ACI WORLDWIDE INC | -- | $7,396.50 | 150 | 2889155 |
| 0.18% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,318.35 | 351 | BNZJHY5 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,274.46 | 93 | 2831888 |
| 0.18% | SITM | SITIME CORP | -- | $7,229.40 | 30 | BKS48R6 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $7,225.73 | 37 | 2321583 |
| 0.17% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,208.00 | 212 | BFD1TJ6 |
| 0.17% | FFIN | FIRST FINL BANKSHARES INC | -- | $7,189.24 | 191 | 2266026 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $7,172.55 | 315 | BPBSZJ1 |
| 0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $7,148.64 | 53 | BZ12TX5 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,120.50 | 202 | BFZ9DB8 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $7,113.90 | 690 | 2935326 |
| 0.17% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $7,106.96 | 28 | 2855855 |
| 0.17% | RDN | RADIAN GROUP INC | -- | $7,080.23 | 201 | 2173911 |
| 0.17% | QTWO | Q2 HOLDINGS INC | -- | $7,077.28 | 89 | BKM4KV0 |
| 0.17% | MMS | MAXIMUS INC | -- | $7,047.00 | 81 | 2018669 |
| 0.17% | BCO | BRINK'S CO/THE | -- | $7,017.16 | 62 | 2691305 |
| 0.17% | URBN | URBAN OUTFITTERS INC | -- | $7,005.18 | 91 | 2933438 |
| 0.17% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,997.31 | 61 | 2923741 |
| 0.17% | GVA | GRANITE CONSTRUCTION INC | -- | $6,996.15 | 63 | 2381189 |
| 0.17% | QLYS | QUALYS INC | -- | $6,996.08 | 52 | B7XJTN8 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,913.53 | 171 | BSPS5M1 |
| 0.17% | SKYW | SKYWEST INC | -- | $6,906.64 | 58 | 2814210 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,899.04 | 144 | 2630513 |
| 0.17% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,873.58 | 58 | BYZR4X4 |
| 0.17% | ALKS | ALKERMES PLC | -- | $6,872.25 | 231 | B3P6D26 |
| 0.17% | ACA | ARCOSA INC | -- | $6,853.08 | 69 | BGPZ5W8 |
| 0.17% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,847.77 | 87 | 2766173 |
| 0.17% | ABCB | AMERIS BANCORP | -- | $6,843.80 | 95 | 2038849 |
| 0.17% | NPO | ENPRO INC | -- | $6,824.70 | 30 | 2951292 |
| 0.17% | SLAB | SILICON LABORATORIES INC | -- | $6,820.64 | 47 | 2568131 |
| 0.17% | AX | AXOS FINANCIAL INC | -- | $6,805.50 | 75 | BGK38H3 |
| 0.16% | RDNT | RADNET INC | -- | $6,799.70 | 97 | B1JNG19 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $6,753.90 | 235 | BKM5C62 |
| 0.16% | HL | HECLA MINING CO | -- | $6,745.95 | 855 | 2418601 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,720.48 | 156 | B125XQ6 |
| 0.16% | OGS | ONE GAS INC | -- | $6,621.14 | 86 | BJ0KXV4 |
| 0.16% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,607.90 | 338 | B5NLBP6 |
| 0.16% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,596.82 | 67 | 2004185 |
| 0.16% | SOUN | SOUNDHOUND AI INC-A | -- | $6,543.76 | 521 | BLDBS68 |
| 0.16% | PI | IMPINJ INC | -- | $6,542.34 | 37 | BYYGJZ9 |
| 0.16% | MAC | MACERICH CO/THE | -- | $6,541.32 | 361 | 2543967 |
| 0.16% | SFBS | SERVISFIRST BANCSHARES INC | -- | $6,537.16 | 74 | BMH0MP5 |
| 0.16% | KBH | KB HOME | -- | $6,475.00 | 100 | 2485070 |
| 0.16% | CBT | CABOT CORP | -- | $6,469.32 | 78 | 2162500 |
| 0.16% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,426.25 | 265 | BF2GC59 |
| 0.16% | SNEX | STONEX GROUP INC | -- | $6,424.60 | 65 | BMQ8XV3 |
| 0.16% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,409.76 | 118 | BDHF4K6 |
| 0.16% | TTMI | TTM TECHNOLOGIES | -- | $6,397.92 | 144 | 2635659 |
| 0.16% | NOVT | NOVANTA INC | -- | $6,394.44 | 52 | BD8S5H8 |
| 0.15% | SR | SPIRE INC | -- | $6,384.52 | 82 | BYXJQG9 |
| 0.15% | UEC | URANIUM ENERGY CORP | -- | $6,381.18 | 606 | B0VLLY2 |
| 0.15% | QBTS | D-WAVE QUANTUM INC | -- | $6,371.40 | 410 | BMCCXH5 |
| 0.15% | GLNG | GOLAR LNG LTD | -- | $6,367.28 | 142 | 2367963 |
| 0.15% | CYTK | CYTOKINETICS INC | -- | $6,364.44 | 166 | BBBSBJ5 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $6,360.00 | 200 | BVB3BV2 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $6,348.16 | 104 | 2101741 |
| 0.15% | DORM | DORMAN PRODUCTS INC | -- | $6,346.47 | 39 | 2718594 |
| 0.15% | SMTC | SEMTECH CORP | -- | $6,335.16 | 124 | 2795542 |
| 0.15% | FTDR | FRONTDOOR INC | -- | $6,334.03 | 106 | BFYF094 |
| 0.15% | SMR | NUSCALE POWER CORP | -- | $6,307.20 | 180 | BNXK803 |
| 0.15% | ASB | ASSOCIATED BANC-CORP | -- | $6,278.13 | 237 | 2055718 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,272.10 | 180 | BN48ZR2 |
| 0.15% | CSW | CSW INDUSTRIALS INC | -- | $6,271.41 | 23 | BYQD1J6 |
| 0.15% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,260.38 | 1,358 | BMDH249 |
| 0.15% | SPSC | SPS COMMERCE INC | -- | $6,254.28 | 54 | B57VWJ3 |
| 0.15% | MIR | MIRION TECHNOLOGIES INC | -- | $6,246.00 | 300 | BMG3PQ7 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $6,213.40 | 470 | BD9F675 |
| 0.15% | KTB | KONTOOR BRANDS INC | -- | $6,115.39 | 79 | BJTJGC4 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $6,097.78 | 47 | BZBZ020 |
| 0.15% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $6,070.06 | 223 | B15RZR4 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $6,065.67 | 206 | B828K63 |
| 0.15% | GMS | GMS INC | -- | $6,044.50 | 55 | BYY9FS3 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $6,019.92 | 648 | BN770G0 |
| 0.14% | RGTI | RIGETTI COMPUTING INC | -- | $5,972.46 | 403 | BN45WL6 |
| 0.14% | AROC | ARCHROCK INC | -- | $5,947.20 | 236 | BYRGSX7 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $5,858.93 | 77 | 2814005 |
| 0.14% | ADMA | ADMA BIOLOGICS INC | -- | $5,856.20 | 329 | B9NSBM2 |
| 0.14% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,834.40 | 330 | BCRYTK1 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $5,831.74 | 202 | BF3FTF4 |
| 0.14% | VRRM | VERRA MOBILITY CORP | -- | $5,823.12 | 228 | BFXX5X8 |
| 0.14% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,822.88 | 56 | BV0LCR0 |
| 0.14% | KAI | KADANT INC | -- | $5,795.30 | 17 | 2769978 |
| 0.14% | SLG | SL GREEN REALTY CORP | -- | $5,793.60 | 102 | BPGKM57 |
| 0.14% | PJT | PJT PARTNERS INC - A | -- | $5,783.36 | 32 | BYNWB63 |
| 0.14% | PCVX | VAXCYTE INC | -- | $5,779.91 | 179 | BKPVGH6 |
| 0.14% | WK | WORKIVA INC | -- | $5,758.56 | 72 | BSS6HY8 |
| 0.14% | TMDX | TRANSMEDICS GROUP INC | -- | $5,752.80 | 48 | BK6TM04 |
| 0.14% | SATS | ECHOSTAR CORP-A | -- | $5,716.66 | 193 | B2NC471 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $5,715.05 | 11 | 2787022 |
| 0.14% | ENS | ENERSYS | -- | $5,712.56 | 56 | B020GQ5 |
| 0.14% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,687.50 | 65 | 2977209 |
| 0.14% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,677.20 | 57 | 2350383 |
| 0.14% | KFY | KORN FERRY | -- | $5,658.04 | 74 | 2386849 |
| 0.14% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,646.37 | 97 | BP8S8J5 |
| 0.14% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $5,644.08 | 78 | 2243911 |
| 0.14% | PTCT | PTC THERAPEUTICS INC | -- | $5,613.27 | 111 | B17VCN9 |
| 0.14% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,612.44 | 193 | BPH0546 |
| 0.14% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,600.25 | 171 | 2862156 |
| 0.14% | CNO | CNO FINANCIAL GROUP INC | -- | $5,586.42 | 141 | 2657750 |
| 0.14% | MHO | M/I HOMES INC | -- | $5,582.96 | 38 | 2549385 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $5,495.56 | 76 | BR1Z682 |
| 0.13% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,492.19 | 89 | BLFDXF6 |
| 0.13% | MZTI | MARZETTI COMPANY/THE | -- | $5,486.22 | 29 | 2503206 |
| 0.13% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $5,479.90 | 05 | BGM1B98 |
| 0.13% | FLG | FLAGSTAR FINANCIAL INC | -- | $5,456.16 | 432 | BT6MM39 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,446.00 | 140 | B6YR5K3 |
| 0.13% | PATK | PATRICK INDUSTRIES INC | -- | $5,435.08 | 47 | 2673154 |
| 0.13% | ALE | ALLETE INC | -- | $5,424.72 | 84 | B02R1L6 |
| 0.13% | ITGR | INTEGER HOLDINGS CORP | -- | $5,418.42 | 49 | BD06LM7 |
| 0.13% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,354.40 | 40 | 2475060 |
| 0.13% | SKT | TANGER INC | -- | $5,326.50 | 159 | 2874582 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $5,325.15 | 393 | BN70TG2 |
| 0.13% | STNE | STONECO LTD-A | -- | $5,295.75 | 345 | BGKG6M3 |
| 0.13% | EXPO | EXPONENT INC | -- | $5,277.17 | 73 | 2330318 |
| 0.13% | KRYS | KRYSTAL BIOTECH INC | -- | $5,266.98 | 35 | BD6JX35 |
| 0.13% | RNST | RENASANT CORP | -- | $5,266.20 | 134 | 2670809 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $5,260.10 | 23 | 2111579 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,242.10 | 89 | 2966876 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $5,239.80 | 60 | B3CTNK6 |
| 0.13% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,239.40 | 268 | BN0TQF4 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,227.67 | 119 | BNRR1B2 |
| 0.13% | PLXS | PLEXUS CORP | -- | $5,215.88 | 38 | 2692160 |
| 0.13% | TENB | TENABLE HOLDINGS INC | -- | $5,215.60 | 170 | BF7J7N6 |
| 0.13% | BGC | BGC GROUP INC-A | -- | $5,171.40 | 510 | BRJTVC5 |
| 0.13% | NE | NOBLE CORP PLC | -- | $5,164.20 | 180 | BN2QTL0 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,146.24 | 88 | B03PGL4 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $5,139.42 | 66 | 2626125 |
| 0.12% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $5,125.82 | 329 | BFZ4N46 |
| 0.12% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,125.25 | 95 | BN7K304 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,117.50 | 230 | 2296926 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $5,106.40 | 260 | 2356585 |
| 0.12% | GNW | GENWORTH FINANCIAL INC | -- | $5,095.16 | 587 | B011WL6 |
| 0.12% | BCC | BOISE CASCADE CO | -- | $5,017.10 | 55 | B9BP4R1 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $5,012.25 | 75 | 2144047 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,011.20 | 174 | B9HHD96 |
| 0.12% | AZZ | AZZ INC | -- | $5,002.19 | 43 | 2067672 |
| 0.12% | MATX | MATSON INC | -- | $4,996.57 | 47 | B8GNC91 |
| 0.12% | CBZ | CBIZ INC | -- | $4,992.00 | 75 | 2730781 |
| 0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $4,969.94 | 86 | 2822019 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,965.80 | 70 | 2447821 |
| 0.12% | SSRM | SSR MINING INC | -- | $4,961.90 | 290 | BF7MQ72 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $4,926.36 | 183 | BYMYT66 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $4,924.80 | 270 | BN93088 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $4,923.00 | 100 | BK7Y2V9 |
| 0.12% | AVNT | AVIENT CORP | -- | $4,915.12 | 131 | BMHWY55 |
| 0.12% | CALX | CALIX INC | -- | $4,910.64 | 84 | B3S4L67 |
| 0.12% | PCH | POTLATCHDELTIC CORP | -- | $4,904.48 | 112 | B0XXJN1 |
| 0.12% | VC | VISTEON CORP | -- | $4,889.82 | 39 | B4N0JJ6 |
| 0.12% | CATY | CATHAY GENERAL BANCORP | -- | $4,864.55 | 97 | 2264235 |
| 0.12% | FUL | H.B. FULLER CO. | -- | $4,852.38 | 78 | 2354664 |
| 0.12% | VSEC | VSE CORP | -- | $4,843.00 | 29 | 2926773 |
| 0.12% | RUN | SUNRUN INC | -- | $4,827.60 | 298 | BYXB1Y8 |
| 0.12% | TGNA | TEGNA INC | -- | $4,827.32 | 229 | BZ0P3Z5 |
| 0.12% | MGNI | MAGNITE INC | -- | $4,807.84 | 199 | BLPNRR6 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $4,800.72 | 83 | 2940375 |
| 0.12% | TEX | TEREX CORP | -- | $4,796.94 | 93 | 2884224 |
| 0.12% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,770.84 | 83 | BDCBCD8 |
| 0.12% | HWKN | HAWKINS INC | -- | $4,760.84 | 28 | 2415594 |
| 0.12% | PLMR | PALOMAR HOLDINGS INC | -- | $4,751.90 | 38 | BJYLZK6 |
| 0.11% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,736.41 | 71 | B0650P3 |
| 0.11% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,729.83 | 303 | BFRBX34 |
| 0.11% | OTTR | OTTER TAIL CORP | -- | $4,728.35 | 55 | 2664103 |
| 0.11% | TBBK | BANCORP INC/THE | -- | $4,727.45 | 65 | B05BRL7 |
| 0.11% | NUVL | NUVALENT INC-A | -- | $4,716.96 | 62 | BMVBZD3 |
| 0.11% | WAY | WAYSTAR HOLDING CORP | -- | $4,711.20 | 130 | BSWYNW8 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $4,704.00 | 280 | BMXL9H3 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $4,688.28 | 162 | 2756152 |
| 0.11% | MGEE | MGE ENERGY INC | -- | $4,650.22 | 53 | 2554163 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,641.63 | 93 | BMBK002 |
| 0.11% | MUR | MURPHY OIL CORP | -- | $4,619.52 | 192 | 2611206 |
| 0.11% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,593.92 | 64 | BFYVKR0 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $4,591.05 | 127 | B92CQF3 |
| 0.11% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,577.48 | 76 | 2222062 |
| 0.11% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,555.98 | 177 | 2713317 |
| 0.11% | LMND | LEMONADE INC | -- | $4,545.60 | 80 | BMGNTQ5 |
| 0.11% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,528.64 | 232 | B94QHZ0 |
| 0.11% | SM | SM ENERGY CO | -- | $4,500.36 | 162 | 2764188 |
| 0.11% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,498.52 | 41 | BGYTGH3 |
| 0.11% | VSAT | VIASAT INC | -- | $4,496.73 | 161 | 2946243 |
| 0.11% | NMIH | NMI HOLDINGS INC | -- | $4,478.30 | 111 | BGDW5G5 |
| 0.11% | VAL | VALARIS LTD | -- | $4,474.47 | 91 | BMY0YX0 |
| 0.11% | HCC | WARRIOR MET COAL INC | -- | $4,448.25 | 75 | BF2X272 |
| 0.11% | TDW | TIDEWATER INC | -- | $4,440.59 | 73 | BDFGDQ0 |
| 0.11% | IESC | IES HOLDINGS INC | -- | $4,434.43 | 13 | BD978B9 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,434.24 | 62 | BJDX8Y8 |
| 0.11% | ABM | ABM INDUSTRIES INC | -- | $4,419.74 | 89 | 2024901 |
| 0.11% | KAR | OPENLANE INC | -- | $4,404.67 | 151 | B4Y1MH7 |
| 0.11% | WSBC | WESBANCO INC | -- | $4,399.22 | 134 | 2953782 |
| 0.11% | WNS | WNS HOLDINGS LTD | -- | $4,372.04 | 58 | BQC4YW1 |
| 0.11% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,368.00 | 260 | BKY83Q6 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $4,360.20 | 78 | BYMT0J1 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $4,358.12 | 34 | 2451918 |
| 0.11% | PII | POLARIS INC | -- | $4,343.40 | 76 | 2692933 |
| 0.11% | MGRC | MCGRATH RENTCORP | -- | $4,340.70 | 35 | 2551551 |
| 0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,326.84 | 119 | BLD30T1 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $4,300.80 | 70 | BYY9947 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $4,295.16 | 27 | 2501578 |
| 0.10% | AVA | AVISTA CORP | -- | $4,290.65 | 115 | 2942605 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $4,236.96 | 56 | 2267171 |
| 0.10% | GFF | GRIFFON CORP | -- | $4,230.24 | 56 | 2463344 |
| 0.10% | WDFC | WD-40 CO | -- | $4,228.83 | 19 | 2944742 |
| 0.10% | AGX | ARGAN INC | -- | $4,221.04 | 19 | 2804501 |
| 0.10% | RELY | REMITLY GLOBAL INC | -- | $4,210.05 | 221 | BNZJHH8 |
| 0.10% | INDV | INDIVIOR PLC | -- | $4,207.36 | 173 | BP0BQQ5 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $4,194.72 | 108 | BRJ3GY4 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,192.86 | 201 | 2810133 |
| 0.10% | BKU | BANKUNITED INC | -- | $4,188.24 | 108 | B3NNTZ4 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,178.12 | 67 | 2762030 |
| 0.10% | AMBA | AMBARELLA INC | -- | $4,172.52 | 58 | B7KH3G6 |
| 0.10% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $4,158.08 | 89 | B8FW545 |
| 0.10% | GEO | GEO GROUP INC/THE | -- | $4,157.42 | 194 | BNLYWQ1 |
| 0.10% | WHD | CACTUS INC - A | -- | $4,149.32 | 98 | BF1GM16 |
| 0.10% | PTON | PELOTON INTERACTIVE INC-A | -- | $4,144.84 | 524 | BJ7WJS2 |
| 0.10% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,138.86 | 66 | 2192392 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $4,132.96 | 104 | BRRD6G8 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,116.84 | 116 | BFZQ0L8 |
| 0.10% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,092.74 | 86 | 2165383 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,092.66 | 318 | BXRTX56 |
| 0.10% | AGYS | AGILYSYS INC | -- | $4,089.61 | 37 | 2689162 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,082.76 | 22 | B3CLS18 |
| 0.10% | WD | WALKER & DUNLOP INC | -- | $4,080.54 | 47 | B4TZV44 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,070.08 | 32 | 2190750 |
| 0.10% | HGV | HILTON GRAND VACATIONS INC | -- | $4,066.38 | 87 | BYSLHX4 |
| 0.10% | HAE | HAEMONETICS CORP/MASS | -- | $4,058.64 | 72 | 2401195 |
| 0.10% | GENI | GENIUS SPORTS LTD | -- | $4,057.20 | 315 | BMF1JR1 |
| 0.10% | FRSH | FRESHWORKS INC-CL A | -- | $4,051.30 | 290 | BPF0BB7 |
| 0.10% | BL | BLACKLINE INC | -- | $4,048.50 | 75 | BD3WZS6 |
| 0.10% | APLD | APPLIED DIGITAL CORP | -- | $4,044.60 | 252 | BMCNFN8 |
| 0.10% | ALRM | ALARM.COM HOLDINGS INC | -- | $4,022.88 | 68 | BYN7H26 |
| 0.10% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,012.61 | 133 | BF27XF9 |
| 0.10% | CNK | CINEMARK HOLDINGS INC | -- | $4,009.05 | 151 | B1W7RQ0 |
| 0.10% | SYNA | SYNAPTICS INC | -- | $4,001.20 | 56 | 2839268 |
| 0.10% | CARG | CARGURUS INC | -- | $3,999.06 | 117 | BF5D6S8 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,998.75 | 125 | B4RGHN0 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,989.30 | 35 | BRYQ4L1 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,988.68 | 129 | BDD19F8 |
| 0.10% | BANF | BANCFIRST CORP | -- | $3,987.00 | 30 | 2078782 |
| 0.10% | PSMT | PRICESMART INC | -- | $3,986.64 | 36 | 2092942 |
| 0.10% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,977.06 | 58 | BL6JK96 |
| 0.10% | RXO | RXO INC | -- | $3,937.04 | 232 | BN6QSL9 |
| 0.10% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,925.90 | 166 | BSWW195 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,915.87 | 21 | BQXKDH6 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $3,885.96 | 188 | 2407052 |
| 0.09% | REVG | REV GROUP INC | -- | $3,870.94 | 74 | BDRW1P1 |
| 0.09% | CLSK | CLEANSPARK INC | -- | $3,869.08 | 394 | BJDRX78 |
| 0.09% | AIR | AAR CORP | -- | $3,866.82 | 51 | 2001119 |
| 0.09% | PRM | PERIMETER SOLUTIONS INC | -- | $3,857.04 | 198 | BL9XML1 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $3,846.08 | 56 | 2074070 |
| 0.09% | POWI | POWER INTEGRATIONS INC | -- | $3,841.02 | 81 | 2133045 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,820.63 | 47 | BD420Q8 |
| 0.09% | BUR | BURFORD CAPITAL LTD | -- | $3,816.54 | 273 | BMHLZ26 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $3,811.70 | 188 | 2160645 |
| 0.09% | CRVL | CORVEL CORP | -- | $3,798.24 | 41 | 2347277 |
| 0.09% | OUT | OUTFRONT MEDIA INC | -- | $3,797.64 | 198 | BTFK8V4 |
| 0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,782.80 | 140 | BLGZN51 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $3,767.52 | 188 | 2566522 |
| 0.09% | UE | URBAN EDGE PROPERTIES | -- | $3,764.80 | 181 | BTPSGQ9 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $3,761.31 | 21 | 2466428 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $3,759.35 | 35 | BYQ44Y5 |
| 0.09% | TOWN | TOWNE BANK | -- | $3,757.20 | 101 | B018PR4 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $3,739.52 | 64 | 2681760 |
| 0.09% | DAN | DANA INC | -- | $3,726.16 | 188 | B2PFJR3 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,716.40 | 120 | BH65L93 |
| 0.09% | ACLX | ARCELLX INC | -- | $3,706.56 | 52 | BPCJ1Q2 |
| 0.09% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,699.10 | 142 | BZ16HK0 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $3,681.30 | 14 | 2697422 |
| 0.09% | DIOD | DIODES INC | -- | $3,655.60 | 65 | 2270500 |
| 0.09% | BLKB | BLACKBAUD INC | -- | $3,655.30 | 55 | 2458878 |
| 0.09% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,649.64 | 46 | B45K9N8 |
| 0.09% | WAFD | WAFD INC | -- | $3,648.95 | 115 | 2941981 |
| 0.09% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,647.43 | 171 | BYQBFJ8 |
| 0.09% | PRK | PARK NATIONAL CORP | -- | $3,643.29 | 21 | 2673251 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $3,643.20 | 414 | 2139151 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,616.08 | 183 | 2171603 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,610.80 | 136 | 2352806 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,606.36 | 164 | BMDP209 |
| 0.09% | DEI | DOUGLAS EMMETT INC | -- | $3,587.43 | 231 | B1G3M58 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,578.16 | 17 | 2840174 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $3,567.34 | 166 | BJ1N1M9 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $3,547.11 | 21 | BND7X43 |
| 0.09% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,542.80 | 136 | BPBPD09 |
| 0.09% | WWW | WOLVERINE WORLD WIDE INC | -- | $3,532.80 | 115 | 2977500 |
| 0.09% | FRME | FIRST MERCHANTS CORP | -- | $3,506.16 | 84 | 2342410 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,501.02 | 193 | BF1Q6P8 |
| 0.08% | VIAV | VIAVI SOLUTIONS INC | -- | $3,496.50 | 315 | BYXB201 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $3,473.96 | 27 | BR841G5 |
| 0.08% | VCYT | VERACYTE INC | -- | $3,472.00 | 112 | BFTWZY0 |
| 0.08% | WULF | TERAWULF INC | -- | $3,462.48 | 378 | BNBRMS2 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,457.12 | 164 | B1G7Q03 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,455.76 | 77 | B72ZBG4 |
| 0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,409.38 | 78 | BH3T5K7 |
| 0.08% | MQ | MARQETA INC-A | -- | $3,386.64 | 548 | BN0TQD2 |
| 0.08% | INTA | INTAPP INC | -- | $3,382.78 | 79 | BP7L594 |
| 0.08% | EVTC | EVERTEC INC | -- | $3,381.00 | 92 | B7KY3Z6 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $3,364.00 | 116 | 2904627 |
| 0.08% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,357.00 | 100 | BKTPCS7 |
| 0.08% | ASGN | ASGN INC | -- | $3,356.68 | 62 | BFY8W20 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,332.16 | 52 | B63RTD5 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $3,329.52 | 24 | B018V76 |
| 0.08% | ALG | ALAMO GROUP INC | -- | $3,322.80 | 15 | 2021634 |
| 0.08% | BANR | BANNER CORPORATION | -- | $3,318.04 | 49 | 2346003 |
| 0.08% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $3,305.48 | 136 | 2767217 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $3,304.55 | 215 | BZ0CTP8 |
| 0.08% | MTRN | MATERION CORP | -- | $3,290.34 | 29 | 2149622 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $3,288.10 | 131 | BN6RJM0 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,286.71 | 111 | BKP4ZK1 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $3,276.24 | 73 | 2626459 |
| 0.08% | PINC | PREMIER INC-CLASS A | -- | $3,268.20 | 130 | BDZDRC5 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $3,267.95 | 81 | 2340210 |
| 0.08% | PHIN | PHINIA INC | -- | $3,262.56 | 56 | BPW7PC0 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $3,223.28 | 86 | 2407632 |
| 0.08% | RIG | TRANSOCEAN LTD | -- | $3,222.40 | 1,060 | B3KFWW1 |
| 0.08% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,217.80 | 372 | 2378200 |
| 0.08% | OII | OCEANEERING INTL INC | -- | $3,214.66 | 134 | 2655583 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $3,209.13 | 197 | BCD47X4 |
| 0.08% | FORM | FORMFACTOR INC | -- | $3,207.60 | 110 | 2891826 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,206.00 | 56 | BMH5RL1 |
| 0.08% | ABR | ARBOR REALTY TRUST INC | -- | $3,205.93 | 271 | B00N2S0 |
| 0.08% | FBK | FB FINANCIAL CORP | -- | $3,199.80 | 60 | BYY5Z69 |
| 0.08% | FL | FOOT LOCKER INC | -- | $3,196.82 | 121 | 2980906 |
| 0.08% | GRBK | GREEN BRICK PARTNERS INC | -- | $3,196.80 | 45 | BS7T2R6 |
| 0.08% | CXW | CORECIVIC INC | -- | $3,180.87 | 153 | BZ8VC58 |
| 0.08% | HBI | HANESBRANDS INC | -- | $3,180.00 | 500 | B1BJSL9 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,180.00 | 40 | BD3WG50 |
| 0.08% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $3,167.38 | 58 | 2670036 |
| 0.08% | FBNC | FIRST BANCORP/NC | -- | $3,162.45 | 58 | 2351494 |
| 0.08% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $3,146.26 | 52 | 2768889 |
| 0.08% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,142.80 | 81 | BCBVTX1 |
| 0.08% | IOSP | INNOSPEC INC | -- | $3,136.32 | 36 | 2245597 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $3,135.36 | 138 | BSNR2T6 |
| 0.08% | UUUU | ENERGY FUELS INC | -- | $3,131.68 | 296 | BFV4XW8 |
| 0.08% | HUT | HUT 8 CORP | -- | $3,131.58 | 134 | BQQ8816 |
| 0.08% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,100.28 | 135 | BJY21L2 |
| 0.08% | SYBT | STOCK YARDS BANCORP INC | -- | $3,098.90 | 38 | BLY2FB4 |
| 0.08% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,092.25 | 75 | BMYRFV6 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $3,085.02 | 261 | 2690506 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $3,078.66 | 26 | B55BN47 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $3,053.81 | 62 | BP7L5C7 |
| 0.07% | CNS | COHEN & STEERS INC | -- | $3,050.80 | 40 | B02H882 |
| 0.07% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,042.66 | 34 | BZ2YT30 |
| 0.07% | STNG | SCORPIO TANKERS INC | -- | $3,036.14 | 62 | BHXD297 |
| 0.07% | IPAR | INTERPARFUMS INC | -- | $3,019.90 | 26 | 2473150 |
| 0.07% | WOR | WORTHINGTON ENTERPRISES INC | -- | $3,017.25 | 45 | 2981932 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,013.40 | 247 | 2415204 |
| 0.07% | AI | C3.AI INC-A | -- | $3,010.00 | 172 | BMGNBJ2 |
| 0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $3,009.90 | 30 | B1G6TJ0 |
| 0.07% | HNI | HNI CORP | -- | $3,007.63 | 67 | 2435246 |
| 0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,005.95 | 395 | B19FQ48 |
| 0.07% | NGVT | INGEVITY CORP | -- | $3,005.08 | 52 | BD4LHG4 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $2,994.25 | 203 | BKPR6S5 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,984.40 | 120 | BPJM8Q3 |
| 0.07% | FIVN | FIVE9 INC | -- | $2,977.56 | 108 | BKY7X18 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,969.34 | 66 | BRF2GD4 |
| 0.07% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,968.35 | 231 | 2048592 |
| 0.07% | TNET | TRINET GROUP INC | -- | $2,967.00 | 43 | 2693914 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,964.16 | 118 | BK0VHF6 |
| 0.07% | ADNT | ADIENT PLC | -- | $2,958.34 | 119 | BD845X2 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $2,954.96 | 43 | B6XHXY4 |
| 0.07% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,954.70 | 67 | BMPRZV5 |
| 0.07% | AVPT | AVEPOINT INC | -- | $2,952.18 | 189 | BP2Q7W1 |
| 0.07% | ATKR | ATKORE INC | -- | $2,941.47 | 49 | BDHF495 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $2,939.20 | 40 | 2848736 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,936.56 | 88 | BKRQQR9 |
| 0.07% | TRIP | TRIPADVISOR INC | -- | $2,936.54 | 166 | B6ZC3N6 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,934.80 | 46 | 2595612 |
| 0.07% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,932.29 | 93 | BNC23Q1 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $2,924.57 | 121 | BZ1LBM5 |
| 0.07% | OI | O-I GLASS INC | -- | $2,923.38 | 218 | BKLKXD2 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,916.62 | 502 | 2672537 |
| 0.07% | OFG | OFG BANCORP | -- | $2,912.65 | 65 | B87LKR8 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $2,912.12 | 188 | BD2B4V0 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $2,904.72 | 38 | 2578464 |
| 0.07% | BRZE | BRAZE INC-A | -- | $2,904.66 | 108 | BPLQR66 |
| 0.07% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,895.40 | 62 | 2705198 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,894.40 | 20 | 2715186 |
| 0.07% | PBF | PBF ENERGY INC-CLASS A | -- | $2,894.08 | 119 | B7F4TJ7 |
| 0.07% | ACVA | ACV AUCTIONS INC-A | -- | $2,891.70 | 238 | BMFPJK6 |
| 0.07% | NSP | INSPERITY INC | -- | $2,891.20 | 52 | 2007281 |
| 0.07% | BTU | PEABODY ENERGY CORP | -- | $2,872.74 | 174 | BDVPZV0 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,867.04 | 181 | BNNLSZ1 |
| 0.07% | YELP | YELP INC | -- | $2,855.60 | 88 | B7KCD72 |
| 0.07% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,839.74 | 282 | BNT8W21 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,825.25 | 75 | 2498001 |
| 0.07% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,825.10 | 43 | 2369226 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $2,824.97 | 99 | 2553911 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $2,823.30 | 90 | BNTBRX6 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,822.86 | 62 | BD8FF02 |
| 0.07% | SOC | SABLE OFFSHORE CORP | -- | $2,821.42 | 98 | BNM6GH5 |
| 0.07% | AIN | ALBANY INTL CORP-CL A | -- | $2,805.32 | 43 | 2012757 |
| 0.07% | PLUS | EPLUS INC | -- | $2,799.08 | 38 | 2597748 |
| 0.07% | STRA | STRATEGIC EDUCATION INC | -- | $2,789.19 | 34 | BGGJFV8 |
| 0.07% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,787.40 | 55 | BWH64F7 |
| 0.07% | PAYO | PAYONEER GLOBAL INC | -- | $2,775.96 | 396 | BLSPX60 |
| 0.07% | JOE | ST JOE CO/THE | -- | $2,772.90 | 54 | 2768663 |
| 0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,772.63 | 243 | BPW6ZP0 |
| 0.07% | KGS | KODIAK GAS SERVICES INC | -- | $2,756.60 | 77 | BQLSDK5 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,756.00 | 212 | BJ5FZ74 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $2,745.90 | 226 | BMG42V4 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,731.30 | 110 | BYP71H7 |
| 0.07% | ENR | ENERGIZER HOLDINGS INC | -- | $2,720.80 | 95 | BYZFPN5 |
| 0.07% | VYX | NCR VOYIX CORP | -- | $2,716.56 | 198 | 2632650 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $2,711.50 | 145 | BMCQX44 |
| 0.07% | QDEL | QUIDELORTHO CORP | -- | $2,706.30 | 97 | BM9VY27 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,679.76 | 172 | 2930149 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $2,666.26 | 58 | 2437112 |
| 0.06% | VCEL | VERICEL CORP | -- | $2,666.16 | 72 | BSBMN89 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,662.28 | 165 | BD60BG7 |
| 0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,652.78 | 13 | 2363381 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,642.22 | 126 | BN6R7F9 |
| 0.06% | UPWK | UPWORK INC | -- | $2,640.84 | 177 | BGRFWV4 |
| 0.06% | KN | KNOWLES CORP | -- | $2,631.54 | 122 | BJTD9L6 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $2,625.91 | 161 | BK95GR4 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,622.18 | 274 | B034LG1 |
| 0.06% | HP | HELMERICH & PAYNE | -- | $2,610.96 | 138 | 2420101 |
| 0.06% | HI | HILLENBRAND INC | -- | $2,608.00 | 100 | B2QGDP1 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $2,604.80 | 64 | BLPNQJ1 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,603.84 | 206 | B523Z73 |
| 0.06% | ICFI | ICF INTERNATIONAL INC | -- | $2,603.64 | 26 | B1FP363 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,603.04 | 48 | BK8MDM0 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $2,600.00 | 20 | 2161778 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $2,599.57 | 47 | BW0FQV1 |
| 0.06% | ATRC | ATRICURE INC | -- | $2,598.54 | 69 | B0C8KV2 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $2,598.42 | 33 | 2420316 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $2,596.12 | 164 | BFYDQ34 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,595.63 | 93 | BGLN838 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,594.34 | 58 | BYX60M4 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $2,587.61 | 19 | 2012865 |
| 0.06% | DAVE | DAVE INC | -- | $2,587.00 | 13 | BPXYZZ3 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,586.93 | 159 | BVG7F06 |
| 0.06% | ENOV | ENOVIS CORP | -- | $2,578.08 | 82 | BJLTMX5 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $2,576.76 | 109 | BYTC1B2 |
| 0.06% | CCS | CENTURY COMMUNITIES INC | -- | $2,563.10 | 38 | BN7ZZ47 |
| 0.06% | LBRT | LIBERTY ENERGY INC | -- | $2,553.60 | 224 | BDCWFT8 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,553.12 | 144 | 2351546 |
| 0.06% | JJSF | J & J SNACK FOODS CORP | -- | $2,551.23 | 22 | 2469171 |
| 0.06% | VITL | VITAL FARMS INC | -- | $2,547.00 | 50 | BL6JSP8 |
| 0.06% | ARCB | ARCBEST CORP | -- | $2,543.97 | 33 | BLTFST7 |
| 0.06% | TIC | ACUREN CORPORATION | -- | $2,543.42 | 242 | BMCG195 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,542.32 | 297 | 2100362 |
| 0.06% | VBTX | VERITEX HOLDINGS INC | -- | $2,542.20 | 76 | BRCYYB7 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $2,541.30 | 86 | 2948852 |
| 0.06% | CRGY | CRESCENT ENERGY INC-A | -- | $2,534.70 | 255 | BNR4QY1 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $2,528.10 | 45 | 2149934 |
| 0.06% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,527.56 | 51 | BNNMQS3 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $2,526.80 | 40 | 2210885 |
| 0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,516.72 | 326 | B0PZN33 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,512.62 | 297 | B090B96 |
| 0.06% | CNMD | CONMED CORP | -- | $2,511.45 | 45 | 2216010 |
| 0.06% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,496.42 | 134 | BK1KWF7 |
| 0.06% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,494.70 | 65 | B06RWD1 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,490.68 | 142 | BYWPZY9 |
| 0.06% | TGLS | TECNOGLASS INC | -- | $2,475.88 | 34 | BHCVTN5 |
| 0.06% | NNI | NELNET INC-CL A | -- | $2,475.13 | 19 | 2196190 |
| 0.06% | TRUP | TRUPANION INC | -- | $2,471.39 | 53 | BP3YM85 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $2,469.28 | 92 | BYVJ8J8 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,460.00 | 200 | BNZB1X8 |
| 0.06% | ENVX | ENOVIX CORP | -- | $2,459.34 | 234 | BNNTCT7 |
| 0.06% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,458.66 | 457 | 2852760 |
| 0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,456.80 | 74 | B1P36Y6 |
| 0.06% | GEF | GREIF INC-CL A | -- | $2,440.44 | 36 | 2388016 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,440.06 | 58 | BFNR303 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,436.11 | 59 | 2965668 |
| 0.06% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,432.16 | 36 | 2537528 |
| 0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,429.72 | 152 | BKX9VD3 |
| 0.06% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,426.88 | 96 | BMHR7L7 |
| 0.06% | AORT | ARTIVION INC | -- | $2,420.82 | 54 | 2239017 |
| 0.06% | DNOW | DNOW INC | -- | $2,420.46 | 153 | BMH0MV1 |
| 0.06% | PHR | PHREESIA INC | -- | $2,409.75 | 81 | BKF9DQ8 |
| 0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,407.78 | 185 | BLNB073 |
| 0.06% | ADEA | ADEIA INC | -- | $2,405.60 | 155 | BPMQ8J5 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,404.31 | 17 | BMFND53 |
| 0.06% | VERX | VERTEX INC - CLASS A | -- | $2,404.05 | 93 | BMX6DM1 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $2,401.56 | 84 | BGKG6G7 |
| 0.06% | GTX | GARRETT MOTION INC | -- | $2,401.20 | 180 | BGLRLT7 |
| 0.06% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,400.64 | 242 | BLNMFN7 |
| 0.06% | CIFR | CIPHER MINING INC | -- | $2,398.88 | 376 | BMZ8604 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $2,392.00 | 65 | 2498788 |
| 0.06% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,386.02 | 483 | BM9FJ13 |
| 0.06% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,385.18 | 63 | BKSGZN7 |
| 0.06% | MBC | MASTERBRAND INC | -- | $2,379.60 | 180 | BPDJN76 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $2,373.84 | 24 | BYQ7X92 |
| 0.06% | ALIT | ALIGHT INC - CLASS A | -- | $2,372.31 | 613 | BNG7BZ7 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,371.20 | 76 | BJH08C3 |
| 0.06% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,366.26 | 26 | BCDWBX6 |
| 0.06% | KMT | KENNAMETAL INC | -- | $2,357.67 | 109 | 2488121 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $2,357.26 | 86 | 2895163 |
| 0.06% | HTO | H2O AMERICA | -- | $2,345.08 | 46 | 2811932 |
| 0.06% | ZD | ZIFF DAVIS INC | -- | $2,330.81 | 61 | B75DGJ3 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,327.00 | 99 | 2447285 |
| 0.06% | LNN | LINDSAY CORP | -- | $2,289.12 | 16 | 2516613 |
| 0.06% | HTH | HILLTOP HOLDINGS INC | -- | $2,287.56 | 66 | 2365428 |
| 0.06% | PGNY | PROGYNY INC | -- | $2,282.41 | 97 | BKWD3M9 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $2,271.24 | 36 | BPLJQW4 |
| 0.05% | BEAM | BEAM THERAPEUTICS INC | -- | $2,263.04 | 136 | BK6L288 |
| 0.05% | TILE | INTERFACE INC | -- | $2,262.58 | 83 | B86V808 |
| 0.05% | WT | WISDOMTREE INC | -- | $2,262.33 | 171 | 2476513 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,260.50 | 411 | BM92RJ8 |
| 0.05% | TNC | TENNANT CO | -- | $2,260.17 | 27 | 2883641 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $2,257.40 | 10 | 2908652 |
| 0.05% | OMCL | OMNICELL INC | -- | $2,252.54 | 67 | 2789523 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $2,248.02 | 18 | 2276627 |
| 0.05% | WINA | WINMARK CORP | -- | $2,244.00 | 05 | 2391092 |
| 0.05% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,241.81 | 57 | BN71J76 |
| 0.05% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,240.00 | 125 | BLFGJD5 |
| 0.05% | OUST | OUSTER INC | -- | $2,237.45 | 73 | BMHVMY7 |
| 0.05% | COUR | COURSERA INC | -- | $2,230.48 | 196 | BNSNZL7 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,228.69 | 73 | BF5C2N2 |
| 0.05% | SONO | SONOS INC | -- | $2,213.59 | 167 | BYWPZW7 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $2,208.66 | 281 | BZCFW78 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,199.96 | 252 | BFWK4R7 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,196.80 | 40 | BD0NN55 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $2,194.80 | 60 | 2508405 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,187.36 | 144 | BRJ8H91 |
| 0.05% | PLUG | PLUG POWER INC | -- | $2,185.68 | 1,301 | 2508386 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $2,185.40 | 49 | BMW72C8 |
| 0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $2,175.63 | 47 | 2696117 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $2,173.08 | 52 | 2502151 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $2,163.00 | 75 | 2698146 |
| 0.05% | NG | NOVAGOLD RESOURCES INC | -- | $2,161.95 | 355 | 2206903 |
| 0.05% | JBGS | JBG SMITH PROPERTIES | -- | $2,160.90 | 105 | BD3BX01 |
| 0.05% | STBA | S & T BANCORP INC | -- | $2,156.55 | 55 | 2781109 |
| 0.05% | CGON | CG ONCOLOGY INC | -- | $2,153.20 | 80 | BRBCSP4 |
| 0.05% | KSS | KOHLS CORP | -- | $2,152.95 | 155 | 2496113 |
| 0.05% | CELC | CELCUITY INC | -- | $2,149.22 | 41 | BDH6M05 |
| 0.05% | VSCO | VICTORIA'S SECRET & CO | -- | $2,148.55 | 97 | BNNTGH3 |
| 0.05% | NTST | NETSTREIT CORP | -- | $2,148.32 | 116 | BMFLYL0 |
| 0.05% | ROG | ROGERS CORP | -- | $2,147.58 | 27 | 2746700 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,145.00 | 150 | BKS3RS7 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $2,140.94 | 167 | BMBP1Q0 |
| 0.05% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,138.26 | 38 | BYND5T7 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,133.78 | 159 | B4MF0Q6 |
| 0.05% | COCO | VITA COCO CO INC/THE | -- | $2,130.34 | 58 | BMHRMK1 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $2,130.24 | 96 | 2594222 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,122.74 | 54 | B888DV3 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $2,118.75 | 125 | 2942304 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $2,114.83 | 79 | 2469450 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $2,112.25 | 35 | BMGJZJ8 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $2,111.09 | 19 | B1HP598 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $2,105.03 | 181 | B7JB336 |
| 0.05% | DK | DELEK US HOLDINGS INC | -- | $2,104.42 | 86 | BF5P189 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $2,089.56 | 44 | 2387530 |
| 0.05% | LIF | LIFE360 INC | -- | $2,075.06 | 23 | BSLSTH8 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,074.68 | 51 | 2090816 |
| 0.05% | PL | PLANET LABS PBC | -- | $2,074.00 | 305 | BM8JV32 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $2,072.98 | 67 | BQBCZY5 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $2,070.50 | 82 | 2938422 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,066.76 | 18 | 2139731 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,066.32 | 92 | BJLV8T9 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,063.52 | 36 | BDRYFB1 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,058.21 | 121 | 2677640 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $2,057.22 | 198 | B4JTYX6 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,049.09 | 167 | BFWLC09 |
| 0.05% | ARDX | ARDELYX INC | -- | $2,046.85 | 335 | BN89V40 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,043.05 | 145 | BVV6CY1 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,042.67 | 213 | BFNF1D6 |
| 0.05% | PRKS | UNITED PARKS & RESORTS INC | -- | $2,031.10 | 38 | B84KWJ4 |
| 0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $2,029.44 | 192 | BKPG0T1 |
| 0.05% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $2,025.60 | 60 | BQ5J6B6 |
| 0.05% | LGIH | LGI HOMES INC | -- | $2,024.10 | 30 | BG3G1B4 |
| 0.05% | KLG | WK KELLOGG CO | -- | $2,021.36 | 88 | BNNJC42 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $2,013.69 | 129 | BPLZ7S5 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $2,013.18 | 58 | BLFGN66 |
| 0.05% | SEZL | SEZZLE INC | -- | $2,009.07 | 21 | BQC4R22 |
| 0.05% | PD | PAGERDUTY INC | -- | $2,006.40 | 120 | BJ7JPH4 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,003.44 | 317 | BN7KCQ3 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,995.48 | 18 | BF7J9X0 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $1,993.60 | 80 | BSMR3P0 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $1,989.00 | 15 | 2279897 |
| 0.05% | HCI | HCI GROUP INC | -- | $1,985.52 | 12 | BBN23F5 |
| 0.05% | SCS | STEELCASE INC-CL A | -- | $1,980.00 | 120 | 2150420 |
| 0.05% | STAA | STAAR SURGICAL CO | -- | $1,977.35 | 71 | 2836292 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $1,974.72 | 44 | 2904133 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,967.65 | 145 | B1GZ005 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,967.18 | 41 | 2011970 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,965.04 | 121 | BN7Q7R7 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,961.12 | 103 | B827VB2 |
| 0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,959.20 | 40 | BJBLBN4 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,950.05 | 215 | BLBLMD5 |
| 0.05% | NEXT | NEXTDECADE CORP | -- | $1,945.60 | 190 | BYX38K9 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $1,944.32 | 16 | 2724115 |
| 0.05% | NN | NEXTNAV INC | -- | $1,941.88 | 125 | BNTCBL5 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,935.48 | 127 | BDGMC59 |
| 0.05% | LASR | NLIGHT INC | -- | $1,935.45 | 69 | BFZP4R9 |
| 0.05% | UVV | UNIVERSAL CORP/VA | -- | $1,926.78 | 34 | 2923804 |
| 0.05% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,926.40 | 86 | BLFB3Y9 |
| 0.05% | LOB | LIVE OAK BANCSHARES INC | -- | $1,925.25 | 51 | BYN5Z59 |
| 0.05% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,924.65 | 45 | BFYZGX0 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $1,924.65 | 47 | 2274922 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,924.48 | 32 | BS7T2S7 |
| 0.05% | GSAT | GLOBALSTAR INC | -- | $1,922.40 | 72 | BRJMM32 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $1,920.96 | 87 | 2687315 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $1,920.00 | 250 | BYQRFY1 |
| 0.05% | FA | FIRST ADVANTAGE CORP | -- | $1,917.44 | 112 | BNKGY06 |
| 0.05% | ASAN | ASANA INC - CL A | -- | $1,910.04 | 132 | BLFDQC4 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,908.83 | 77 | BDW0D09 |
| 0.05% | MXL | MAXLINEAR INC | -- | $1,896.60 | 116 | B3RDWC8 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $1,895.82 | 114 | BNGJQZ8 |
| 0.05% | UPBD | UPBOUND GROUP INC | -- | $1,892.25 | 75 | 2733092 |
| 0.05% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,889.82 | 18 | 2599197 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,884.05 | 98 | BMDH2B6 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,883.95 | 41 | 2069485 |
| 0.05% | CTS | CTS CORP | -- | $1,872.22 | 43 | 2239244 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $1,869.00 | 150 | BJN4K01 |
| 0.05% | RPD | RAPID7 INC | -- | $1,867.50 | 90 | BZ22CY6 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,853.11 | 161 | BJ367P1 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $1,850.60 | 76 | BRJHSZ1 |
| 0.04% | TRS | TRIMAS CORP | -- | $1,839.84 | 48 | B1XHRL4 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $1,836.62 | 131 | BJ7MB31 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,836.03 | 21 | 2911166 |
| 0.04% | COGT | COGENT BIOSCIENCES INC | -- | $1,830.12 | 151 | BLR6XK8 |
| 0.04% | KALU | KAISER ALUMINUM CORP | -- | $1,830.11 | 23 | B15CJ33 |
| 0.04% | AZTA | AZENTA INC | -- | $1,829.90 | 58 | 2145460 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $1,826.64 | 36 | 2950374 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,826.05 | 619 | BN4G703 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $1,825.74 | 189 | 2510682 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,825.12 | 187 | 2173933 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $1,824.90 | 105 | BKQVBN6 |
| 0.04% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,821.00 | 60 | BCRY5K3 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $1,820.78 | 165 | BYN87K7 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $1,816.08 | 23 | 2714257 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,813.98 | 147 | BCRY5H0 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $1,811.37 | 121 | B7M66F1 |
| 0.04% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,802.34 | 09 | B3KKGQ8 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $1,802.00 | 265 | BSL7HC6 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $1,801.36 | 88 | 2849193 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,799.06 | 46 | BX7RSN3 |
| 0.04% | INVA | INNOVIVA INC | -- | $1,793.80 | 89 | BDDXF67 |
| 0.04% | LMB | LIMBACH HOLDINGS INC | -- | $1,793.55 | 15 | BDCD1P9 |
| 0.04% | DGII | DIGI INTERNATIONAL INC | -- | $1,791.92 | 52 | 2269661 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $1,789.92 | 144 | BYSS4X4 |
| 0.04% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,784.21 | 67 | 2606570 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $1,779.44 | 58 | BX3SQS1 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $1,774.31 | 09 | 2240622 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,771.22 | 166 | B4XBDV9 |
| 0.04% | MNKD | MANNKIND CORP | -- | $1,767.30 | 430 | BF081J4 |
| 0.04% | DCO | DUCOMMUN INC | -- | $1,763.96 | 19 | 2283229 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $1,761.10 | 110 | 2908191 |
| 0.04% | APGE | APOGEE THERAPEUTICS INC | -- | $1,760.42 | 46 | BM9HHL5 |
| 0.04% | HROW | HARROW INC | -- | $1,760.40 | 45 | BHNDW86 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,759.68 | 48 | 2118707 |
| 0.04% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,755.72 | 36 | 2082675 |
| 0.04% | NEOG | NEOGEN CORP | -- | $1,754.04 | 311 | 2630085 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $1,752.00 | 73 | 2612737 |
| 0.04% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,740.80 | 32 | 2231091 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $1,732.64 | 68 | BNQ4YF9 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $1,730.03 | 27 | 2341848 |
| 0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,726.41 | 21 | 2125246 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $1,723.86 | 157 | B82GC49 |
| 0.04% | PRLB | PROTO LABS INC | -- | $1,723.46 | 34 | B6T6J81 |
| 0.04% | LION | LIONSGATE STUDIOS CORP | -- | $1,722.63 | 273 | BVDGYR6 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,716.48 | 64 | 2002543 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,716.27 | 57 | BMFZ702 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,708.80 | 128 | BNTCCT0 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $1,706.88 | 112 | 2192314 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,705.44 | 66 | B3X26D8 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $1,700.77 | 53 | BM4QJF5 |
| 0.04% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,698.40 | 40 | BM8MM05 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $1,691.65 | 23 | 2946845 |
| 0.04% | VICR | VICOR CORP | -- | $1,681.35 | 33 | 2930774 |
| 0.04% | IMAX | IMAX CORP | -- | $1,677.10 | 62 | 2473859 |
| 0.04% | DYN | DYNE THERAPEUTICS INC | -- | $1,673.14 | 133 | BN15WD1 |
| 0.04% | VERA | VERA THERAPEUTICS INC | -- | $1,670.18 | 74 | BL55460 |
| 0.04% | APPN | APPIAN CORP-A | -- | $1,669.36 | 56 | BYPBTB9 |
| 0.04% | ETNB | 89BIO INC | -- | $1,669.11 | 177 | BK1K484 |
| 0.04% | OLO | OLO INC - CLASS A | -- | $1,667.49 | 163 | BMFNRG2 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $1,663.24 | 43 | BDFFBM9 |
| 0.04% | BFC | BANK FIRST CORP | -- | $1,662.96 | 13 | BNZLBS3 |
| 0.04% | NVAX | NOVAVAX INC | -- | $1,662.08 | 212 | BJDQXG4 |
| 0.04% | MRX | MAREX GROUP PLC | -- | $1,656.92 | 46 | BQXP757 |
| 0.04% | INOD | INNODATA INC | -- | $1,654.64 | 43 | 2226741 |
| 0.04% | FUBO | FUBOTV INC | -- | $1,654.26 | 474 | BMW4TN9 |
| 0.04% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,643.54 | 74 | 2186254 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,643.00 | 212 | BLR7H87 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,635.74 | 34 | BL54JK6 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,624.83 | 103 | 2417619 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $1,621.20 | 210 | B3PY1N7 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,616.70 | 51 | 2622253 |
| 0.04% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,616.50 | 53 | BNFWZS4 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $1,612.80 | 105 | BD82PS1 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,611.09 | 17 | 2763602 |
| 0.04% | THRM | GENTHERM INC | -- | $1,606.44 | 44 | B8JFD24 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,605.32 | 67 | BX8ZSB4 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $1,604.89 | 79 | BKV28S8 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $1,603.98 | 171 | BDT56V9 |
| 0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,603.70 | 158 | BYZG9R0 |
| 0.04% | CIM | CHIMERA INVESTMENT CORP | -- | $1,597.82 | 113 | BN13RW9 |
| 0.04% | EVH | EVOLENT HEALTH INC - A | -- | $1,593.60 | 166 | BYLY8H1 |
| 0.04% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,592.88 | 24 | BNNV4W0 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,590.54 | 21 | 2958538 |
| 0.04% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,589.50 | 34 | 2638625 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $1,588.34 | 41 | BNZFTG9 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,567.02 | 574 | BNQS7K7 |
| 0.04% | CLMT | CALUMET INC | -- | $1,563.10 | 98 | BPLZLN8 |
| 0.04% | ATRO | ASTRONICS CORP | -- | $1,562.62 | 43 | 2060518 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $1,560.87 | 47 | BS70KN1 |
| 0.04% | SCL | STEPAN CO | -- | $1,556.70 | 30 | 2845005 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,554.00 | 148 | BRJZSK0 |
| 0.04% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,551.25 | 85 | BL0P090 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,548.72 | 239 | BMDJ085 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $1,547.00 | 50 | 2679419 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $1,544.40 | 40 | BMBT0Z4 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,542.40 | 64 | BRWKTM1 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,535.92 | 146 | BYZM6C2 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,532.64 | 124 | B3V8JL7 |
| 0.04% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,529.55 | 103 | BKY5JZ8 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,519.36 | 64 | B00G0F2 |
| 0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,517.00 | 74 | B3NTLD4 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $1,511.44 | 56 | 2369721 |
| 0.04% | BASE | COUCHBASE INC | -- | $1,510.94 | 62 | BNLYJ71 |
| 0.04% | TDUP | THREDUP INC - CLASS A | -- | $1,506.72 | 129 | BMFPHK2 |
| 0.04% | GRAL | GRAIL INC | -- | $1,506.56 | 44 | BSLSSX7 |
| 0.04% | NX | QUANEX BUILDING PRODUCTS | -- | $1,505.49 | 67 | B2QXCJ9 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,501.77 | 29 | 2413071 |
| 0.04% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,501.36 | 196 | BF321D7 |
| 0.04% | CNNE | CANNAE HOLDINGS INC | -- | $1,497.69 | 81 | BFMQPR2 |
| 0.04% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,493.45 | 85 | BDCBXH9 |
| 0.04% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,490.32 | 52 | BD93QN5 |
| 0.04% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,485.46 | 34 | B1Q1RR9 |
| 0.04% | IMVT | IMMUNOVANT INC | -- | $1,478.28 | 97 | BJRFSB7 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,478.25 | 81 | 2125901 |
| 0.04% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,473.36 | 84 | BQLSDH2 |
| 0.04% | MFA | MFA FINANCIAL INC | -- | $1,473.14 | 146 | BMZM2X1 |
| 0.04% | VVX | V2X INC | -- | $1,471.50 | 25 | BQS2V17 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $1,470.40 | 32 | 2060370 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,462.00 | 172 | B298495 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,461.60 | 40 | BMHSG57 |
| 0.04% | HLIT | HARMONIC INC | -- | $1,461.21 | 159 | 2510659 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $1,456.36 | 23 | 2757304 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $1,455.00 | 194 | BJN4MY9 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,453.36 | 148 | BP9S504 |
| 0.04% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,452.99 | 187 | BN2W9T6 |
| 0.04% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,447.14 | 178 | BD9Q3Q6 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,437.92 | 176 | B3M3278 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,432.20 | 124 | BMV1Z44 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,427.58 | 21 | 2460550 |
| 0.03% | SFL | SFL CORP LTD | -- | $1,425.88 | 172 | BJXT857 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $1,414.14 | 39 | 2972721 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,412.35 | 47 | BLCB610 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,411.70 | 95 | 2248693 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $1,410.78 | 21 | 2030674 |
| 0.03% | DOLE | DOLE PLC | -- | $1,405.30 | 94 | BMCLHR0 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $1,400.83 | 71 | B095X84 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,399.14 | 54 | BJH08B2 |
| 0.03% | ECVT | ECOVYST INC | -- | $1,396.88 | 152 | BM8NHT2 |
| 0.03% | CSR | CENTERSPACE | -- | $1,396.08 | 24 | BN47P80 |
| 0.03% | BRKL | BROOKLINE BANCORP INC | -- | $1,395.00 | 125 | 2967675 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,394.25 | 33 | 2443078 |
| 0.03% | HLF | HERBALIFE LTD | -- | $1,392.82 | 143 | B0539H3 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $1,389.58 | 155 | BNHTR54 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $1,383.53 | 31 | 2767756 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $1,374.02 | 103 | BL989M6 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,372.68 | 164 | BP48CK8 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $1,365.15 | 15 | BNV0HC0 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $1,364.00 | 25 | 2589466 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $1,363.64 | 146 | BMQ89L5 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $1,360.80 | 56 | BMFX8Y7 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $1,360.32 | 156 | BNKCPP6 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $1,355.70 | 30 | 2046176 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,348.72 | 23 | 2706470 |
| 0.03% | NAVI | NAVIENT CORP | -- | $1,342.44 | 99 | BLP5GX1 |
| 0.03% | CRI | CARTER'S INC | -- | $1,340.79 | 51 | 2980939 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,337.41 | 19 | 2888613 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $1,315.86 | 21 | BKYC3F7 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,313.12 | 116 | BN14T59 |
| 0.03% | XPEL | XPEL INC | -- | $1,312.06 | 34 | BJV2ZZ7 |
| 0.03% | COHU | COHU INC | -- | $1,310.72 | 64 | 2208426 |
| 0.03% | YEXT | YEXT INC | -- | $1,309.62 | 146 | BD8ZJW2 |
| 0.03% | SPTN | SPARTANNASH CO | -- | $1,306.83 | 49 | BN40158 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $1,306.16 | 58 | BJ1FD74 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,301.30 | 110 | BL6JGD2 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,296.83 | 41 | 2690636 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,295.14 | 203 | 2037062 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $1,284.99 | 203 | BSNMCG8 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,283.07 | 57 | BTTRRD6 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $1,280.64 | 48 | B3N6F00 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $1,280.59 | 79 | BMDBB99 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,279.61 | 41 | 2485876 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $1,279.50 | 30 | 2379281 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,278.20 | 77 | BS4CRR3 |
| 0.03% | DFH | DREAM FINDERS HOMES INC - A | -- | $1,275.38 | 43 | BMFZ3F9 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,272.60 | 21 | B15M2C3 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,270.50 | 275 | BP4W0C8 |
| 0.03% | AMSF | AMERISAFE INC | -- | $1,266.03 | 27 | B0PPHS6 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,264.80 | 85 | BG0ZML1 |
| 0.03% | DLX | DELUXE CORP | -- | $1,263.15 | 63 | 2260363 |
| 0.03% | GERN | GERON CORP | -- | $1,259.98 | 863 | 2370381 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $1,257.90 | 21 | 2063670 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $1,249.30 | 130 | BKDRF35 |
| 0.03% | CRMD | CORMEDIX INC | -- | $1,245.79 | 91 | BJ0LT31 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,245.49 | 59 | BF43645 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $1,242.40 | 40 | BKVKB49 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $1,240.16 | 674 | BHK15K6 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $1,233.33 | 49 | BKTC976 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,233.12 | 112 | BDH2902 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $1,231.73 | 37 | BYZ1PQ6 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $1,230.08 | 62 | BMYS5T7 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $1,228.08 | 168 | B1Z3TW5 |
| 0.03% | CVI | CVR ENERGY INC | -- | $1,227.60 | 45 | B23PS12 |
| 0.03% | MTAL | MAC COPPER LTD | -- | $1,223.11 | 101 | BQBC846 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,221.70 | 190 | BMGMH68 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,221.26 | 454 | B64B9P8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,219.50 | 25 | BQ721R4 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,216.60 | 70 | BQBBDY8 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,210.11 | 19 | BQ1PC32 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $1,205.55 | 45 | BH3T3L4 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $1,202.11 | 182 | 2598246 |
| 0.03% | NVRI | ENVIRI CORP | -- | $1,200.96 | 108 | 2412700 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $1,200.03 | 51 | BRXYZ91 |
| 0.03% | QNST | QUINSTREET INC | -- | $1,198.89 | 77 | B3PGPB9 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,195.60 | 49 | 2619880 |
| 0.03% | EMBC | EMBECTA CORP | -- | $1,193.54 | 83 | BMXWYR1 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,190.16 | 38 | BPDH477 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,185.60 | 312 | BKRN595 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $1,184.46 | 114 | 2636878 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,179.14 | 38 | BP0WTV4 |
| 0.03% | TRNS | TRANSCAT INC | -- | $1,175.59 | 13 | 2901714 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,169.26 | 38 | 2230946 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $1,166.10 | 30 | 2838306 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $1,164.06 | 29 | B016HX8 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,162.80 | 34 | BL5DCB5 |
| 0.03% | PPTA | PERPETUA RESOURCES CORP | -- | $1,152.45 | 65 | BNNNK51 |
| 0.03% | RWT | REDWOOD TRUST INC | -- | $1,148.68 | 188 | 2730877 |
| 0.03% | CABO | CABLE ONE INC | -- | $1,146.46 | 07 | BZ07DS4 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,140.70 | 85 | BMXYHQ7 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $1,138.50 | 23 | 2620257 |
| 0.03% | STOK | STOKE THERAPEUTICS INC | -- | $1,134.48 | 58 | BJQ05Z6 |
| 0.03% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,134.07 | 119 | BYTYP72 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $1,133.35 | 95 | BF3W461 |
| 0.03% | GOGO | GOGO INC | -- | $1,132.88 | 98 | BB2C2R1 |
| 0.03% | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,132.45 | 355 | BKKMP44 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,132.40 | 95 | B1LDZK9 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $1,128.50 | 122 | BPF0KH6 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $1,128.27 | 39 | BD5G2C9 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $1,127.84 | 53 | BKDSMB5 |
| 0.03% | VTS | VITESSE ENERGY INC | -- | $1,126.17 | 43 | BMBX3P7 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,123.50 | 175 | B3KWJV0 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $1,121.79 | 61 | 2658429 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $1,120.56 | 46 | B3SWPT2 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,120.50 | 54 | 2813552 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,113.60 | 30 | B01KGF5 |
| 0.03% | ANGI | ANGI INC | -- | $1,113.25 | 61 | BT9P0M0 |
| 0.03% | TREE | LENDINGTREE INC | -- | $1,111.68 | 16 | BV8TD84 |
| 0.03% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,108.87 | 73 | BKTNTS0 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,106.95 | 131 | BDHSLL5 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $1,104.75 | 75 | B3B5J07 |
| 0.03% | MMI | MARCUS & MILLICHAP INC | -- | $1,102.62 | 34 | BFWGXV2 |
| 0.03% | UTL | UNITIL CORP | -- | $1,101.01 | 23 | 2925037 |
| 0.03% | NTGR | NETGEAR INC | -- | $1,099.20 | 40 | 2688363 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,098.58 | 133 | BPY03W3 |
| 0.03% | BLND | BLEND LABS INC-A | -- | $1,096.64 | 298 | BP8K987 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,090.89 | 153 | BMYSHK2 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,090.33 | 107 | BPQYY97 |
| 0.03% | CARS | CARS.COM INC | -- | $1,088.14 | 82 | BYXHTC0 |
| 0.03% | NRIX | NURIX THERAPEUTICS INC | -- | $1,084.98 | 107 | BMVLGP2 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,083.20 | 32 | B3N5WD9 |
| 0.03% | NBN | NORTHEAST BANK | -- | $1,082.80 | 10 | BJXSDM6 |
| 0.03% | IMNM | IMMUNOME INC | -- | $1,081.50 | 105 | BM8FWX7 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,076.88 | 14 | BDBRDR8 |
| 0.03% | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $1,076.85 | 45 | BNV0RQ4 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $1,075.22 | 129 | BRXYZ57 |
| 0.03% | BZH | BEAZER HOMES USA INC | -- | $1,073.79 | 41 | B8KHZT0 |
| 0.03% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,073.28 | 43 | 2568090 |
| 0.03% | NXRT | NEXPOINT RESIDENTIAL | -- | $1,072.96 | 32 | BWC6PW6 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,072.85 | 43 | B6TPXR5 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,061.91 | 57 | BMDTR28 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $1,059.90 | 30 | BM9XCN0 |
| 0.03% | MBUU | MALIBU BOATS INC - A | -- | $1,058.13 | 27 | BJ38KJ2 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,052.80 | 40 | 2619705 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $1,052.70 | 30 | 2200552 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $1,050.74 | 107 | BJBLT85 |
| 0.03% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,050.14 | 182 | BN7VBP8 |
| 0.03% | IIIV | I3 VERTICALS INC-CLASS A | -- | $1,043.79 | 33 | BF2G4D1 |
| 0.03% | IIIN | INSTEEL INDUSTRIES INC | -- | $1,041.93 | 27 | 2325875 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $1,041.90 | 69 | BPCQZY9 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,041.04 | 88 | BMGS7L1 |
| 0.03% | SPRY | ARS PHARMACEUTICALS INC | -- | $1,039.50 | 77 | BMCR7V2 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,037.85 | 187 | BN0TRB7 |
| 0.03% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,037.50 | 25 | BQD3J33 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $1,035.52 | 16 | 2157175 |
| 0.03% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,031.94 | 98 | BDZT9Y9 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $1,030.32 | 53 | BZ7PJQ1 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $1,028.37 | 83 | 2568357 |
| 0.02% | REAL | REALREAL INC/THE | -- | $1,027.35 | 135 | BKBDP79 |
| 0.02% | NUVB | NUVATION BIO INC | -- | $1,026.60 | 354 | BLNB9R6 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,023.96 | 07 | BJ5KPZ7 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $1,023.30 | 27 | BN0ZBP7 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,016.80 | 40 | BF5HDJ0 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $1,010.25 | 75 | B3WNNP3 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,009.40 | 35 | B5Q3KZ2 |
| 0.02% | AXGN | AXOGEN INC | -- | $1,008.12 | 62 | B7254K9 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $1,002.84 | 244 | 2518954 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $1,001.75 | 25 | 2896809 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $1,000.00 | 25 | BQV0J03 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $999.00 | 108 | BP7L3L2 |
| 0.02% | CDNA | CAREDX INC | -- | $998.69 | 77 | BP3YM74 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $994.40 | 10 | BD5G1Z5 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $991.32 | 33 | BLR7B41 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $990.99 | 33 | 2320825 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $988.26 | 39 | B8SW166 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $987.84 | 32 | BTJZB05 |
| 0.02% | ALNT | ALLIENT INC | -- | $984.06 | 21 | 2414717 |
| 0.02% | PX | P10 INC-A | -- | $981.75 | 77 | BLB56T1 |
| 0.02% | PRO | PROS HOLDINGS INC | -- | $981.46 | 62 | B1YWQK0 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $980.20 | 58 | 2254010 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $979.95 | 47 | BMFD115 |
| 0.02% | SLDP | SOLID POWER INC | -- | $979.90 | 205 | BMG79C3 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $979.16 | 364 | BF0DMK7 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $977.40 | 24 | 2116659 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $973.61 | 167 | BNM5672 |
| 0.02% | UDMY | UDEMY INC | -- | $972.90 | 138 | BPBLNG3 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $972.02 | 106 | BPLJ828 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $970.90 | 35 | 2577870 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $963.56 | 34 | BRKFN59 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $962.03 | 17 | B034L50 |
| 0.02% | GRPN | GROUPON INC | -- | $960.84 | 36 | BMTD360 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $957.00 | 55 | BSPRSL8 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $956.12 | 164 | 2382416 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $954.65 | 61 | 2949316 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $954.03 | 49 | 2202763 |
| 0.02% | PRAA | PRA GROUP INC | -- | $953.70 | 55 | BSHZ3P9 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $952.50 | 30 | B4WXG84 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $951.49 | 29 | 2492133 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $950.59 | 23 | B84T2F7 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $950.13 | 23 | BYZG9Q9 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $949.24 | 76 | 2782038 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $948.96 | 72 | 2676692 |
| 0.02% | RC | READY CAPITAL CORP | -- | $948.72 | 236 | BDFS3G6 |
| 0.02% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $946.44 | 132 | BPSKN52 |
| 0.02% | STGW | STAGWELL INC | -- | $943.00 | 164 | BM8BPB4 |
| 0.02% | NBBK | NB BANCORP INC | -- | $941.50 | 50 | BQT2053 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $941.34 | 29 | BL95N25 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $940.14 | 27 | B019FW2 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $940.00 | 20 | 2665300 |
| 0.02% | VMEO | VIMEO INC | -- | $936.60 | 223 | BNDYF15 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $933.60 | 16 | 2362515 |
| 0.02% | PDFS | PDF SOLUTIONS INC | -- | $932.88 | 46 | 2782425 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $931.50 | 46 | BMDPVF7 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $927.19 | 11 | BYQLZ65 |
| 0.02% | DJCO | DAILY JOURNAL CORP | -- | $922.90 | 02 | 2251583 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $922.90 | 55 | BD08758 |
| 0.02% | SABR | SABRE CORP | -- | $921.85 | 515 | BLLHH27 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $920.70 | 99 | BPCK358 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $915.97 | 121 | B3R0638 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $914.76 | 12 | 2277114 |
| 0.02% | MLNK | MERIDIANLINK INC | -- | $914.48 | 46 | BMV7CG3 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $911.82 | 39 | BG88WS9 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $911.80 | 20 | 2177786 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $909.36 | 72 | BM8TFC9 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $899.08 | 38 | 2499026 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $897.60 | 33 | B0ZN8Z4 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $894.34 | 97 | BF2F1Q0 |
| 0.02% | ARHS | ARHAUS INC | -- | $893.52 | 72 | BNV08M7 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $890.00 | 125 | BMXXBD9 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $887.55 | 291 | 2113876 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $886.69 | 371 | BDRY7P9 |
| 0.02% | PGEN | PRECIGEN INC | -- | $886.16 | 212 | BKM5C84 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $885.24 | 36 | 2912374 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $883.12 | 76 | BK7FYL6 |
| 0.02% | STKL | SUNOPTA INC | -- | $878.56 | 136 | 2836634 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $878.41 | 29 | 2987178 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $876.44 | 119 | B847RJ0 |
| 0.02% | HOUS | ANYWHERE REAL ESTATE INC | -- | $874.63 | 149 | B5T0CW1 |
| 0.02% | IRMD | IRADIMED CORP | -- | $871.92 | 12 | BP4GNJ8 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $871.68 | 48 | BD2B5Y0 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $871.08 | 68 | BLNPMM4 |
| 0.02% | SIBN | SI-BONE INC | -- | $868.67 | 53 | BZ0WN34 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $867.10 | 29 | 2618348 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $866.40 | 38 | B3TPPZ6 |
| 0.02% | SITC | SITE CENTERS CORP | -- | $866.20 | 71 | BSWVTJ8 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $865.59 | 43 | B0BV2Y9 |
| 0.02% | RUM | RUMBLE INC | -- | $864.64 | 112 | BMGCGK5 |
| 0.02% | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $863.94 | 121 | BR4NQJ4 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $863.87 | 49 | BRCFFK6 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $863.20 | 52 | 2613086 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $861.05 | 05 | 2981181 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $859.52 | 316 | BPK3M63 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $857.65 | 85 | 2503916 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $856.80 | 112 | BYZD465 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $852.48 | 64 | 2918479 |
| 0.02% | JAMF | JAMF HOLDING CORP | -- | $851.04 | 96 | BL9X5X4 |
| 0.02% | MTUS | METALLUS INC | -- | $846.60 | 51 | BNBPMX1 |
| 0.02% | GCI | GANNETT CO INC | -- | $845.75 | 199 | BKPH157 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $843.75 | 25 | BMHG0X7 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $842.82 | 22 | 2648710 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $842.80 | 140 | BNRRP65 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $842.52 | 28 | BD9MTK0 |
| 0.02% | OEC | ORION SA | -- | $841.62 | 78 | BP8FKJ0 |
| 0.02% | XNCR | XENCOR INC | -- | $841.00 | 100 | BGCYWN8 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $838.55 | 155 | B3M7R64 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $836.97 | 69 | 2616870 |
| 0.02% | KFRC | KFORCE INC | -- | $834.75 | 25 | 2746982 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $833.60 | 40 | BKLCWZ3 |
| 0.02% | ODP | ODP CORP/THE | -- | $831.87 | 39 | BLPHWK6 |
| 0.02% | AIOT | POWERFLEET INC | -- | $830.72 | 176 | BKLX9J9 |
| 0.02% | WSR | WHITESTONE REIT | -- | $827.52 | 64 | B6452T5 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $827.26 | 14 | 2657794 |
| 0.02% | MTSR | METSERA INC | -- | $826.25 | 25 | BSRKCK2 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $825.50 | 26 | BNTC8Y7 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $822.15 | 63 | BNDQ9Y2 |
| 0.02% | NABL | N-ABLE INC | -- | $821.94 | 103 | BMBR683 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $821.56 | 92 | B11FJD6 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $821.34 | 09 | B6YVN56 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $820.32 | 24 | B51JS17 |
| 0.02% | MLYS | MINERALYS THERAPEUTICS INC | -- | $818.68 | 55 | BP9N0G0 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $816.24 | 19 | 2186759 |
| 0.02% | TRVI | TREVI THERAPEUTICS INC | -- | $815.40 | 108 | BJH9ZN0 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $815.25 | 75 | BMH10B0 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $815.00 | 20 | BNYKJK9 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $814.32 | 108 | BMXC0N9 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $814.32 | 27 | B0X46B1 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $812.82 | 114 | B96FTB5 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $812.00 | 14 | 2570501 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $804.30 | 42 | 2648055 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $802.93 | 23 | 2856289 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $802.17 | 27 | 2942025 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $800.25 | 55 | BGGJFT6 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $800.13 | 179 | 2884280 |
| 0.02% | TIPT | TIPTREE INC | -- | $799.00 | 34 | BC30V41 |
| 0.02% | CTEV | CLARITEV CORP | -- | $793.76 | 11 | BRQPHW8 |
| 0.02% | SBGI | SINCLAIR INC | -- | $789.80 | 55 | BRJX4J5 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $786.52 | 53 | BYMBW46 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $784.32 | 32 | BN2QTD2 |
| 0.02% | VSTS | VESTIS CORP | -- | $779.14 | 163 | BP5JNQ3 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $776.58 | 129 | 2614153 |
| 0.02% | CEVA | CEVA INC | -- | $776.16 | 33 | 2986937 |
| 0.02% | ASIX | ADVANSIX INC | -- | $773.30 | 37 | BYMMZL7 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $771.93 | 81 | BF0YMC2 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $771.52 | 32 | 2419530 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $771.39 | 27 | BF16ZX9 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $771.00 | 05 | 2036779 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $770.91 | 21 | BYVYKX1 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $770.75 | 25 | B292GM4 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $769.86 | 13 | 2966865 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $769.23 | 07 | 2626802 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $768.26 | 214 | BZ0QMB7 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $765.75 | 150 | BF3FPW3 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $764.22 | 282 | BN7DTZ0 |
| 0.02% | RDVT | RED VIOLET INC | -- | $762.72 | 16 | BFXSFB1 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $762.30 | 30 | 2779234 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $761.60 | 28 | 2596949 |
| 0.02% | HCKT | HACKETT GROUP INC/THE | -- | $759.24 | 36 | 2249254 |
| 0.02% | ZIMV | ZIMVIE INC | -- | $758.00 | 40 | BNBV0S0 |
| 0.02% | HZO | MARINEMAX INC | -- | $757.89 | 27 | 2250353 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $756.95 | 81 | BPBJFJ4 |
| 0.02% | BYON | BEYOND INC | -- | $756.60 | 78 | 2855930 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $756.33 | 51 | B019BK2 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $754.40 | 46 | B7KN3P3 |
| 0.02% | GHM | GRAHAM CORP | -- | $754.20 | 15 | 2380904 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $753.30 | 93 | BLCHF11 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $753.06 | 326 | BNSP0B8 |
| 0.02% | GTN | GRAY MEDIA INC | -- | $752.68 | 124 | 2390817 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $752.10 | 109 | BP2P6L0 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $751.92 | 12 | 2387002 |
| 0.02% | PHLT | PERFORMANT HEALTHCARE INC | -- | $750.42 | 99 | B835PW4 |
| 0.02% | JELD | JELD-WEN HOLDING INC | -- | $748.80 | 120 | BYM4WL2 |
| 0.02% | PACS | PACS GROUP INC | -- | $747.10 | 62 | BPW6WD7 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $746.88 | 48 | BM7V485 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $745.62 | 34 | B7ZR219 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $744.40 | 08 | 2640277 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $743.90 | 86 | BYZLFM2 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $743.67 | 18 | BGV1W52 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $742.69 | 197 | BMWT6B1 |
| 0.02% | OSPN | ONESPAN INC | -- | $742.56 | 51 | BFNSSD4 |
| 0.02% | GRND | GRINDR INC | -- | $742.13 | 47 | BP4XXM2 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $740.16 | 257 | BMH6DN8 |
| 0.02% | CMRE | COSTAMARE INC | -- | $739.62 | 63 | B566T98 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $738.76 | 44 | 2748869 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $738.65 | 17 | 2086558 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $738.54 | 11 | 2772998 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $738.53 | 169 | BYW6GV6 |
| 0.02% | NAGE | NIAGEN BIOSCIENCE INC | -- | $738.52 | 74 | BD0SJ96 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $737.73 | 63 | BFFVV54 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $737.66 | 14 | 2035925 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $737.23 | 53 | BMNDK09 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $737.22 | 66 | BNKT9M2 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $734.40 | 102 | BLB0YH0 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $731.40 | 53 | BMCMWY5 |
| 0.02% | EVGO | EVGO INC | -- | $731.24 | 181 | BP2Q7L0 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $730.02 | 23 | BNRR231 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $730.02 | 138 | BPSJQ05 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $729.54 | 18 | B82C9Z7 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $728.85 | 43 | BN7JWR1 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $726.88 | 77 | BLFBZ32 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $726.75 | 95 | B14TC70 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $726.40 | 20 | BNBY595 |
| 0.02% | MNRO | MONRO INC | -- | $726.18 | 42 | 2600088 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $726.00 | 88 | BLCY7G1 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $725.40 | 93 | BNBV530 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $724.80 | 32 | BMN9870 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $724.74 | 514 | 2115902 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $724.68 | 27 | BMXZF55 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $724.68 | 18 | 2927497 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $724.00 | 40 | 2096977 |
| 0.02% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $721.58 | 09 | BKDV6G7 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $721.00 | 20 | BK953M8 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $719.36 | 32 | 2679141 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $717.76 | 16 | 2801193 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $717.42 | 22 | BP2C8W6 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $717.12 | 18 | BL55Q42 |
| 0.02% | CAL | CALERES INC | -- | $713.46 | 46 | BWX4MD9 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $712.36 | 44 | 2404978 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $710.73 | 53 | BD06CS0 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $710.71 | 77 | B1HJLW5 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $708.26 | 28 | BYNH8R8 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $706.86 | 102 | BMDJ0C9 |
| 0.02% | SRDX | SURMODICS INC | -- | $706.61 | 19 | 2502678 |
| 0.02% | TSHA | TAYSHA GENE THERAPIES INC | -- | $705.00 | 235 | BNC1BX1 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $704.76 | 21 | 2099095 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $704.73 | 169 | BJT16S6 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $702.69 | 59 | BJLKVS6 |
| 0.02% | ACNB | ACNB CORP | -- | $698.85 | 15 | 2412012 |
| 0.02% | REAX | REAL BROKERAGE INC/THE | -- | $694.50 | 150 | BM9W3L2 |
| 0.02% | DOMO | DOMO INC - CLASS B | -- | $693.35 | 49 | BFZNZC5 |
| 0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $690.25 | 55 | BQ2JNX0 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $690.03 | 187 | BN2R582 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $689.43 | 03 | 2014021 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $688.90 | 166 | BP0TJS2 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $687.31 | 13 | 2956907 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $685.26 | 54 | BK1KX10 |
| 0.02% | CRNC | CERENCE INC | -- | $684.48 | 62 | BJNPYY6 |
| 0.02% | ARVN | ARVINAS INC | -- | $680.76 | 93 | BDZ30Q0 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $680.40 | 28 | BN4J951 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $675.74 | 23 | 2051374 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $675.00 | 18 | BPQYJV4 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $673.96 | 58 | BDQYWV1 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $673.92 | 39 | BSQNQM2 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $673.04 | 188 | BMFJJ97 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $670.95 | 21 | 2618111 |
| 0.02% | GMRE | GLOBAL MEDICAL REIT INC | -- | $667.03 | 91 | BSNMBW7 |
| 0.02% | CVGW | CALAVO GROWERS INC | -- | $666.96 | 24 | 2859200 |
| 0.02% | YORW | YORK WATER CO | -- | $666.54 | 21 | 2425292 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $665.08 | 52 | BMW6894 |
| 0.02% | RZLT | REZOLUTE INC | -- | $665.00 | 95 | BMY7XX4 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $664.65 | 63 | 2597072 |
| 0.02% | HY | HYSTER-YALE INC | -- | $663.68 | 17 | B7LG306 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $663.18 | 42 | BLBCYD2 |
| 0.02% | ASPN | ASPEN AEROGELS INC | -- | $658.94 | 94 | BN65SM7 |
| 0.02% | ATYR | ATYR PHARMA INC | -- | $658.05 | 123 | BGMGBW6 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $655.08 | 103 | BMZ2WT7 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $654.58 | 23 | 2307732 |
| 0.02% | WNC | WABASH NATIONAL CORP | -- | $654.24 | 58 | 2932048 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $653.10 | 30 | BYQBFQ5 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $652.68 | 06 | 2781626 |
| 0.02% | FPI | FARMLAND PARTNERS INC | -- | $651.36 | 59 | BKZH191 |
| 0.02% | PSFE | PAYSAFE LTD | -- | $651.36 | 46 | BPCPXY2 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $650.16 | 27 | BK6MJ46 |
| 0.02% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $647.85 | 35 | BKC9SX3 |
| 0.02% | WEAV | WEAVE COMMUNICATIONS INC | -- | $644.08 | 83 | BMDW0R3 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $643.52 | 32 | BMGTLY5 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $640.86 | 66 | BPBJW48 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $639.48 | 73 | 2414018 |
| 0.02% | XRX | XEROX HOLDINGS CORP | -- | $639.10 | 166 | BJJD5G3 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $637.26 | 43 | BSB8D21 |
| 0.02% | EBF | ENNIS INC | -- | $635.80 | 34 | 2316103 |
| 0.02% | CLNE | CLEAN ENERGY FUELS CORP | -- | $635.03 | 251 | B1Y1PC2 |
| 0.02% | TWI | TITAN INTERNATIONAL INC | -- | $633.42 | 69 | 2890265 |
| 0.02% | NFE | NEW FORTRESS ENERGY INC | -- | $630.96 | 239 | BH3Z4P3 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $630.63 | 77 | 2536882 |
| 0.02% | GNTY | GUARANTY BANCSHARES INC | -- | $630.50 | 13 | 2503035 |
| 0.02% | NLOP | NET LEASE OFFICE PROPERTY | -- | $629.58 | 21 | BS44H79 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $629.46 | 269 | BJ0CK86 |
| 0.02% | TRML | TOURMALINE BIO INC | -- | $629.37 | 27 | BQ80NC6 |
| 0.02% | CYRX | CRYOPORT INC | -- | $627.90 | 70 | BY2ZKK0 |
| 0.02% | MAGN | MAGNERA CORP | -- | $625.10 | 47 | BT9NC28 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $624.72 | 76 | BMDW0L7 |
| 0.02% | RPAY | REPAY HOLDINGS CORP | -- | $623.70 | 110 | BK5TLP3 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $622.80 | 36 | BGL0JK3 |
| 0.02% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $622.60 | 44 | 2809056 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $622.40 | 32 | BMWKK45 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $622.22 | 53 | B8NB2R6 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $619.30 | 05 | 2690476 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $618.57 | 261 | BN48970 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $618.20 | 20 | 2713395 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $618.00 | 300 | BMFPWT6 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $617.40 | 30 | B29H3T5 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $616.86 | 46 | 2360111 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $615.60 | 40 | 2211071 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $614.88 | 42 | 2487117 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $614.78 | 59 | BMTW8S4 |
| 0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $614.11 | 283 | BBNBTD2 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $613.62 | 63 | BKVDFF7 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $613.20 | 219 | BKRT1C8 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $609.96 | 26 | 2659615 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $609.12 | 144 | BVFNZL6 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $608.88 | 129 | 2910668 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $603.20 | 20 | B6ZJTH3 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $601.97 | 39 | BKVF0J2 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $599.76 | 51 | BD1XH30 |
| 0.01% | RES | RPC INC | -- | $599.76 | 126 | 2719456 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $598.66 | 74 | BL54JF1 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $598.65 | 39 | BFMB9P3 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $597.87 | 73 | BM90J52 |
| 0.01% | RGNX | REGENXBIO INC | -- | $594.66 | 66 | BZ0G875 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $594.36 | 04 | 2801137 |
| 0.01% | CNDT | CONDUENT INC | -- | $590.80 | 211 | BYWLRV8 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $589.72 | 23 | BF0XVC2 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $589.68 | 39 | BXC87C3 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $588.20 | 68 | B7ZKH46 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $587.52 | 48 | BRJHSC8 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $586.74 | 66 | BMGWSJ8 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $586.16 | 17 | BGQT8S6 |
| 0.01% | EOLS | EVOLUS INC | -- | $583.68 | 76 | BDRJH21 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $583.20 | 80 | BNV0RN1 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $582.54 | 438 | BLR4TK4 |
| 0.01% | VSTM | VERASTEM INC | -- | $581.12 | 64 | BRK1S18 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $580.17 | 03 | 2798466 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $578.16 | 146 | 2933353 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $578.00 | 17 | 2777777 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $577.20 | 26 | 2805474 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $577.08 | 126 | BK4PZ38 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $575.69 | 23 | 2200853 |
| 0.01% | EHAB | ENHABIT INC | -- | $573.30 | 70 | BQFMQ93 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $572.88 | 11 | B0M02F6 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $568.62 | 39 | BG216W6 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $568.32 | 37 | 2572068 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $568.32 | 48 | BQB42F1 |
| 0.01% | GEVO | GEVO INC | -- | $567.44 | 328 | BGDLVV9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $566.16 | 28 | BDRW1L7 |
| 0.01% | ARKO | ARKO CORP | -- | $565.71 | 109 | BMH73N1 |
| 0.01% | SVRA | SAVARA INC | -- | $562.48 | 178 | BYXGN81 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $561.20 | 10 | B39XGV3 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $561.05 | 49 | BCGCR57 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $560.50 | 38 | BD3FZ18 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $559.47 | 17 | 2002059 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $555.96 | 113 | BYXR9C0 |
| 0.01% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $555.36 | 02 | 2428439 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $551.70 | 90 | BDZDSJ9 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $551.49 | 93 | BQHN6C7 |
| 0.01% | BKV | BKV CORPORATION | -- | $547.44 | 24 | BSRK6R7 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $547.20 | 120 | BFMKYK0 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $546.06 | 19 | BNW2543 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $540.35 | 107 | 2665128 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $539.58 | 391 | B4N8MH9 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $539.24 | 34 | BNM4XQ7 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $539.01 | 53 | BP4YTP0 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $538.48 | 424 | B3D32T9 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $537.10 | 131 | BMF1LH5 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $535.70 | 55 | 2730532 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $535.13 | 59 | BNHP503 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $534.20 | 10 | BTCG280 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $529.54 | 58 | 2107437 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $527.31 | 93 | BDDVW37 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $526.89 | 13 | B719DK5 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $526.08 | 64 | BNC0LQ1 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $525.98 | 17 | 2586315 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $525.20 | 26 | BNKSW31 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $524.88 | 81 | BY3H7G0 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $524.56 | 08 | B9B9F36 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $524.55 | 195 | BMFYH21 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $524.04 | 132 | BD2BLX1 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $523.80 | 90 | BMMVY68 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $523.60 | 68 | BNG47W7 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $522.88 | 76 | BJDX8Z9 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $522.82 | 31 | BLBCWZ0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $522.15 | 10 | 2083968 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $522.06 | 66 | BMFPJH3 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $519.84 | 19 | BNZD2W0 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $519.75 | 55 | B00CR04 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $519.39 | 29 | BNZB473 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $519.35 | 13 | BND76B1 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $518.58 | 86 | BL66YS4 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $517.44 | 28 | B6VRG58 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $517.11 | 33 | 2564827 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $515.84 | 16 | 2267698 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $512.64 | 24 | BNK9G76 |
| 0.01% | TLS | TELOS CORPORATION | -- | $512.46 | 78 | BLDDYL1 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $511.06 | 23 | B3K9Z35 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $510.72 | 07 | 2553814 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $510.26 | 62 | BMYGG87 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $509.25 | 21 | 2647375 |
| 0.01% | TRC | TEJON RANCH CO | -- | $507.21 | 29 | 2880448 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $506.87 | 91 | BN458W9 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $505.08 | 183 | 2600248 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $504.90 | 66 | B5LYMC1 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $504.24 | 66 | BD6P6L2 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $503.55 | 27 | 2344922 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $499.70 | 38 | BF5GRT5 |
| 0.01% | BGS | B&G FOODS INC | -- | $499.22 | 109 | B034L49 |
| 0.01% | MBI | MBIA INC | -- | $499.20 | 65 | 2547044 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $498.30 | 30 | B1VQ1H7 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $495.39 | 49 | BDFCGV4 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $495.30 | 26 | BK9TGC1 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $494.34 | 11 | 2508030 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $493.34 | 02 | 2469892 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $493.23 | 123 | B0G7SZ5 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $493.02 | 66 | BNYK9Y3 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $492.20 | 23 | BDTYR13 |
| 0.01% | RBB | RBB BANCORP | -- | $491.52 | 24 | B8BBRW8 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $490.05 | 121 | BMFTC10 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $488.80 | 47 | BLR8XV5 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $487.66 | 37 | B1XRCZ3 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $487.39 | 17 | B603LG3 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $484.80 | 24 | BYWL5L4 |
| 0.01% | TALK | TALKSPACE INC | -- | $484.40 | 173 | BP7L970 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $483.84 | 84 | BMZ4LN0 |
| 0.01% | RXST | RXSIGHT INC | -- | $482.56 | 52 | BMJ0GR3 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $482.35 | 55 | B91XRN2 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $481.58 | 121 | BYVQJ96 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $481.50 | 18 | 2120865 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $480.50 | 31 | BKBS530 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $478.80 | 14 | BYP7GF0 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $478.50 | 29 | BFMZC67 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $478.44 | 18 | BJBZRJ4 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $476.30 | 10 | BRF2GC3 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $476.06 | 13 | 2183868 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $474.40 | 10 | 2813961 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $474.11 | 13 | 2929211 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $471.00 | 30 | B725NJ1 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $469.98 | 21 | 2456957 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $469.84 | 14 | 2659013 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $469.44 | 96 | BF2KYH7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $469.20 | 46 | BFXC933 |
| 0.01% | NVEC | NVE CORP | -- | $468.02 | 07 | 2072126 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $467.04 | 42 | BK228T8 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $465.88 | 76 | BFFK7S6 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $465.64 | 14 | 2508126 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $465.52 | 92 | BMGH6N3 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $464.22 | 18 | BS3D8K7 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $462.00 | 05 | BSMNX92 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $461.97 | 59 | BFYQFJ2 |
| 0.01% | PBPB | POTBELLY CORP | -- | $458.64 | 36 | BF49P79 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $456.30 | 130 | BNTW041 |
| 0.01% | BCML | BAYCOM CORP | -- | $455.10 | 15 | BYSTY59 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $454.20 | 12 | BQ0QT80 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $452.35 | 83 | 2724472 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $451.05 | 93 | BMDCDP2 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $450.40 | 16 | BMDNMT2 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $450.00 | 10 | BN6LX97 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $448.26 | 62 | BMZ4B74 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $447.37 | 77 | BLD36T3 |
| 0.01% | YMAB | Y-MABS THERAPEUTICS INC | -- | $443.56 | 52 | BG31GH0 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $438.72 | 48 | B83TNY4 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $438.69 | 21 | BWT3JH3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $438.08 | 37 | BMDXB06 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $437.76 | 19 | 2414245 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $436.80 | 35 | BRWZXQ8 |
| 0.01% | RDW | REDWIRE CORP | -- | $436.80 | 48 | BL5FDV8 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $436.59 | 33 | BZB1XF2 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $435.48 | 76 | BPJKCW1 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $433.68 | 04 | 2622747 |
| 0.01% | OOMA | OOMA INC | -- | $433.44 | 36 | BY7R2L6 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $433.16 | 119 | BDFKQ07 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $432.96 | 16 | 2353047 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $432.82 | 17 | BMB5CZ6 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $430.29 | 21 | 2420662 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $428.34 | 33 | BSF1W07 |
| 0.01% | ITOS | ITEOS THERAPEUTICS INC | -- | $427.98 | 42 | BMWXFT4 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $427.80 | 06 | 2394080 |
| 0.01% | FSBW | FS BANCORP INC | -- | $423.80 | 10 | B4Z5FD5 |
| 0.01% | IBEX | IBEX LTD | -- | $423.08 | 14 | BLF81K2 |
| 0.01% | CBLL | CERIBELL INC | -- | $422.10 | 35 | BQFN254 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $421.40 | 172 | BMCWKZ2 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $419.58 | 21 | 2408840 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $419.52 | 16 | BTCB1W2 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $418.88 | 16 | BPBPCG8 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $418.04 | 28 | BMF8HX4 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $417.78 | 11 | BQKX9X6 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $416.65 | 10 | BCRXSS9 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $414.80 | 10 | BMDNMR0 |
| 0.01% | SION | SIONNA THERAPEUTICS INC | -- | $414.63 | 17 | BQKXDX4 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $414.19 | 61 | BMYRFN8 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $414.00 | 24 | BF5MM09 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $413.44 | 272 | BMHYQY4 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $413.00 | 25 | BSHT908 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $412.80 | 48 | B8X64T7 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $410.70 | 74 | BYP80F1 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $409.20 | 24 | BD02SG8 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $408.60 | 90 | BPSK9J8 |
| 0.01% | ABSI | ABSCI CORP | -- | $405.02 | 154 | BN94K69 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $405.00 | 45 | BJMYWL7 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $404.57 | 23 | 2752730 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $404.13 | 57 | BKLXFX5 |
| 0.01% | ATEX | ANTERIX INC | -- | $404.10 | 18 | BJVNMJ3 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $403.30 | 109 | BL97B49 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $402.69 | 31 | BZB2L51 |
| 0.01% | KOPN | KOPIN CORP | -- | $400.68 | 212 | 2492412 |
| 0.01% | ASLE | AERSALE CORP | -- | $400.50 | 45 | BN2RY85 |
| 0.01% | GCO | GENESCO INC | -- | $399.84 | 14 | 2367101 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $399.10 | 26 | BKDNG30 |
| 0.01% | AIP | ARTERIS INC | -- | $398.80 | 40 | BMG97J2 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $398.16 | 168 | BJVR9Y9 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $398.14 | 34 | BMVNDH9 |
| 0.01% | BLDE | BLADE AIR MOBILITY INC | -- | $397.80 | 90 | BL9ZHM3 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $397.62 | 06 | BJRFD78 |
| 0.01% | XPER | XPERI INC | -- | $397.44 | 64 | BQV3RS6 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $395.90 | 37 | BKT1TK6 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $395.28 | 108 | BLN9Z50 |
| 0.01% | ERAS | ERASCA INC | -- | $395.20 | 247 | BNLYBF3 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $395.16 | 37 | BP857F5 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $394.91 | 17 | BL97CD5 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $394.45 | 23 | 2492917 |
| 0.01% | UIS | UNISYS CORP | -- | $393.86 | 94 | 2931595 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $393.60 | 16 | BMCKSV8 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $391.68 | 128 | BQH8G33 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $391.30 | 65 | BMXDS27 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $390.60 | 186 | 2889768 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $389.58 | 129 | BMF7DQ6 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $388.64 | 56 | BL25F37 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $385.86 | 109 | BFY7DC4 |
| 0.01% | TSSI | TSS INC | -- | $385.00 | 25 | BBK3WF4 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $384.06 | 111 | BNRQM83 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $384.00 | 16 | B00BYZ5 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $383.40 | 54 | BK7Y2Z3 |
| 0.01% | MVIS | MICROVISION INC | -- | $382.80 | 348 | B7N96Q0 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $380.45 | 35 | B292PW7 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $379.50 | 25 | BR3YVK4 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $377.16 | 12 | BJ36RP1 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $376.53 | 33 | BQLSDL6 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $376.38 | 54 | B1WTHL1 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $376.20 | 22 | BQB42H3 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $375.70 | 26 | 2861993 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $375.25 | 79 | B12W3P6 |
| 0.01% | NEON | NEONODE INC | -- | $375.00 | 15 | BFFJPG7 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $373.98 | 06 | BTJWV40 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $373.52 | 14 | 2986153 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $371.04 | 16 | BZ9NWS6 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $370.35 | 45 | BVDFZW5 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $370.30 | 14 | B02VKG6 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $369.46 | 91 | BLB2P06 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $367.12 | 26 | BGNQ6J7 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $366.48 | 72 | BYQN8D9 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $365.94 | 18 | BF04JD2 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $363.44 | 22 | 2101763 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $363.42 | 06 | 2651592 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $363.09 | 19 | BG88WJ0 |
| 0.01% | HMST | HOMESTREET INC | -- | $361.40 | 26 | B4WHS46 |
| 0.01% | EGHT | 8X8 INC | -- | $360.64 | 184 | 2037170 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $360.00 | 48 | 2583297 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $359.73 | 21 | BZ1N455 |
| 0.01% | SEPN | SEPTERNA INC | -- | $359.70 | 30 | BQNKXX2 |
| 0.01% | PCB | PCB BANCORP | -- | $358.24 | 16 | BKLTT20 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $358.19 | 49 | BFFK5Z9 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $357.00 | 05 | 2494515 |
| 0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $355.81 | 161 | BNQQ6C6 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $355.00 | 25 | BPW7PH5 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $354.92 | 38 | BRC45W5 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $354.48 | 24 | BR3T9B6 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $352.93 | 19 | BSJQPL0 |
| 0.01% | OMER | OMEROS CORP | -- | $352.00 | 80 | B4NB858 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $352.00 | 22 | B081QB7 |
| 0.01% | SB | SAFE BULKERS INC | -- | $350.73 | 81 | B39GTS0 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $349.68 | 24 | 2122560 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $349.68 | 08 | 2025056 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $349.50 | 75 | B77PWP5 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $349.44 | 91 | 2920805 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $347.20 | 20 | 2643168 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $347.15 | 53 | BP81R42 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $346.08 | 24 | BMZQY71 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $344.50 | 25 | BRC3PL1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $343.92 | 24 | BQXJKH2 |
| 0.01% | PSNL | PERSONALIS INC | -- | $342.93 | 71 | BJQ0608 |
| 0.01% | CIA | CITIZENS INC | -- | $342.40 | 64 | 2199478 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $342.06 | 03 | 2279886 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $342.02 | 14 | 2348225 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $340.47 | 97 | BT8QHD4 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $339.39 | 81 | BNLYJD7 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $337.50 | 05 | 2848714 |
| 0.01% | LFMD | LIFEMD INC | -- | $335.49 | 53 | BMXDBQ2 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $334.80 | 12 | BG5HXX1 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $334.40 | 38 | BP0TJN7 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $333.90 | 10 | 2147734 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $333.50 | 10 | 2381543 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $333.20 | 119 | BZ8FPH3 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $333.20 | 56 | BP0TQC5 |
| 0.01% | OPFI | OPPFI INC | -- | $332.52 | 34 | BP6GZG7 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $332.01 | 51 | BN4Q5D2 |
| 0.01% | CDXS | CODEXIS INC | -- | $331.78 | 115 | B5LL2C2 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $331.44 | 08 | 2476847 |
| 0.01% | CERS | CERUS CORP | -- | $330.17 | 261 | 2222471 |
| 0.01% | ALMS | ALUMIS INC | -- | $329.12 | 68 | BPLQG36 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $328.00 | 20 | 2627816 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $327.60 | 42 | BMW64P2 |
| 0.01% | HLLY | HOLLEY INC | -- | $326.76 | 84 | BNT8W10 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $326.60 | 46 | B4MG4Z6 |
| 0.01% | BRY | BERRY CORP | -- | $325.91 | 109 | BF01Q65 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $325.54 | 41 | BD9Q3P5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $325.44 | 24 | BF8G134 |
| 0.01% | ARQ | ARQ INC | -- | $325.16 | 44 | BBXZ194 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $325.00 | 13 | BNSP8K3 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $324.36 | 102 | BK6H4Z7 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $323.95 | 19 | BSPRWL6 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $323.40 | 30 | BPNXSS4 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $323.35 | 29 | BMTRDW8 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $322.40 | 20 | BF5HDT0 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $322.30 | 22 | BJ7BVV6 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $322.08 | 183 | BLF8447 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $321.64 | 44 | BM8J3J2 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $321.62 | 26 | BZCNLM0 |
| 0.01% | SNBR | SLEEP NUMBER CORP | -- | $320.45 | 29 | BF4HN46 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $319.52 | 16 | 2352839 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $319.02 | 06 | 2190921 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $318.12 | 66 | BP7KZP7 |
| 0.01% | DENN | DENNY'S CORP | -- | $318.08 | 71 | 2250580 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $318.00 | 106 | 2318790 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $315.00 | 60 | B7F2TY6 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $314.57 | 83 | BL6CB69 |
| 0.01% | ANNX | ANNEXON INC | -- | $311.85 | 135 | BMVV9R5 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $311.60 | 95 | BKLCX50 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $311.50 | 14 | 2095145 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $310.96 | 52 | BT8RWQ5 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $309.12 | 84 | BS096W6 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $308.45 | 155 | BQ3R1Y0 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $308.16 | 144 | BMTD3M6 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $307.80 | 12 | 2549233 |
| 0.01% | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $307.50 | 125 | BTCK7D2 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $307.04 | 16 | BKFVZS0 |
| 0.01% | NPCE | NEUROPACE INC | -- | $305.66 | 34 | BNBW7R1 |
| 0.01% | BH | BIGLARI HOLDINGS INC-B | -- | $305.54 | 01 | BDT5ZH8 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $304.73 | 05 | 2925899 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $304.46 | 13 | BNGY4R1 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $303.80 | 217 | BJ0XLZ3 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $303.60 | 115 | BQC80B4 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $303.45 | 35 | BDCWQ73 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $303.10 | 35 | 2932037 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $302.22 | 73 | BMYD3L0 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $301.74 | 47 | B065G33 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $299.42 | 22 | BY7RH33 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $297.92 | 28 | B00YZY0 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $296.52 | 42 | 2517854 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $296.34 | 66 | BKBQD30 |
| 0.01% | FBLA | FB BANCORP INC | -- | $295.50 | 25 | BRJK087 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $295.46 | 79 | BNRQKQ7 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $295.05 | 35 | BZ9NRB4 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $294.75 | 45 | BSNX0D4 |
| 0.01% | ONTF | ON24 INC | -- | $294.68 | 53 | BMBKL65 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $294.59 | 89 | 2862532 |
| 0.01% | BSVN | BANK7 CORP | -- | $293.40 | 06 | BFMN421 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $293.20 | 08 | 2420736 |
| 0.01% | TG | TREDEGAR CORP | -- | $293.04 | 37 | 2903345 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $291.87 | 69 | BDD0HG2 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $291.84 | 24 | BF5S9H3 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $291.56 | 04 | BM8NGX9 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $291.10 | 82 | BPBJFM7 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $290.94 | 39 | BN46844 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $290.16 | 72 | BNDBK99 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $289.89 | 18 | 2283917 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $289.52 | 14 | BNM9H26 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $288.80 | 38 | 2517058 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $287.02 | 226 | B3MZ6K5 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $286.72 | 14 | 2872122 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $285.78 | 33 | BQQLLW7 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $284.94 | 06 | 2610913 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $284.90 | 10 | B019FQ6 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $283.14 | 22 | BJM0H98 |
| 0.01% | ALEC | ALECTOR INC | -- | $282.24 | 112 | BJ4LDC4 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $282.00 | 47 | BKTC5L2 |
| 0.01% | NGNE | NEUROGENE INC | -- | $279.86 | 14 | BS2F741 |
| 0.01% | HUMA | HUMACYTE INC | -- | $279.66 | 177 | BMYTJP4 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $279.50 | 50 | BPNZT10 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $279.37 | 14 | 2671363 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $279.00 | 10 | 2746915 |
| 0.01% | ALCO | ALICO INC | -- | $278.96 | 08 | 2016425 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $278.72 | 08 | BQD00T7 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $278.60 | 199 | BNKJ933 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $278.41 | 11 | B0406N0 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $277.08 | 12 | 2434016 |
| 0.01% | ALMU | AELUMA INC | -- | $277.06 | 14 | BPBPG77 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $276.48 | 16 | BJCYG26 |
| 0.01% | CDZI | CADIZ INC | -- | $276.43 | 77 | 2238661 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $276.12 | 36 | BMY60J6 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $275.88 | 12 | BDD1B52 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $275.31 | 57 | BD1KGN4 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $275.10 | 105 | BF5L3R0 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $275.00 | 20 | BS893G1 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $274.86 | 09 | 2532556 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $274.56 | 33 | BQSB4S2 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $274.17 | 19 | BJLD0Y4 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $273.98 | 103 | BNZHLY7 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $273.00 | 14 | BVBCV08 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $271.40 | 10 | B066PX9 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $268.60 | 10 | BRXXTF2 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $268.40 | 10 | 2863074 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $268.35 | 15 | BPCK3Z8 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $267.95 | 23 | 2232094 |
| 0.01% | PLL | PIEDMONT LITHIUM INC | -- | $267.09 | 29 | BMGHM13 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $266.01 | 06 | B019C32 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $263.76 | 06 | BMV2FD6 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $262.80 | 40 | B8394K7 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $262.80 | 60 | 2548597 |
| 0.01% | OABI | OMNIAB INC | -- | $262.70 | 142 | BN13S71 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $261.60 | 40 | B3YM983 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $261.52 | 08 | 2604217 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $261.32 | 47 | BMF7DT9 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $261.29 | 17 | B8W3QK4 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $261.09 | 09 | 2352884 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $260.40 | 60 | BN0WQK8 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $259.80 | 20 | BS2K7D5 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $259.49 | 11 | B018Y33 |
| 0.01% | PAYS | PAYSIGN INC | -- | $259.20 | 48 | BJRFDF6 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.57 | 17 | BKMQX40 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $257.50 | 10 | BKDZ6W5 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $257.16 | 12 | B3ZY290 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $255.94 | 134 | BG0WPH9 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $255.85 | 215 | BFZNYB7 |
| 0.01% | INGN | INOGEN INC | -- | $255.75 | 33 | BJSVLL5 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $254.80 | 104 | BJ1FDK7 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $254.10 | 06 | BHBFXS1 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $252.72 | 27 | BNNTGD9 |
| 0.01% | TRAK | REPOSITRAK INC | -- | $252.60 | 15 | B1BQMW9 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $252.00 | 140 | B01Z7M4 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $251.50 | 50 | B1R0CV4 |
| 0.01% | FINW | FINWISE BANCORP | -- | $250.90 | 13 | BKP4Q64 |
| 0.01% | OPOF | OLD POINT FINANCIAL CORP | -- | $250.32 | 06 | 2647773 |
| 0.01% | TE | T1 ENERGY INC | -- | $249.63 | 157 | BSKPBK7 |
| 0.01% | ADV | ADVANTAGE SOLUTIONS INC | -- | $249.48 | 132 | BNC2MS6 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $247.30 | 10 | 2647751 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $247.24 | 28 | B9L5200 |
| 0.01% | TBI | TRUEBLUE INC | -- | $246.80 | 40 | 2519849 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $246.80 | 08 | 2947774 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $246.10 | 23 | 2580447 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $245.34 | 58 | BN2T5Q6 |
| 0.01% | MASS | 908 DEVICES INC | -- | $245.10 | 38 | BM8GQP0 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $243.54 | 18 | BVDGZ39 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $241.41 | 13 | BN2R7Z3 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $241.02 | 26 | BF23JJ3 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $240.38 | 14 | BSNQ293 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $239.55 | 15 | 2068512 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $239.46 | 39 | BP81RK8 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $238.80 | 12 | B00MZ00 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $238.40 | 20 | BR56603 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $236.70 | 45 | BMFK3H6 |
| 0.01% | HAIN | HAIN CELESTIAL GROUP INC | -- | $236.22 | 127 | 2492337 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $234.60 | 60 | BMXNGZ6 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $233.74 | 29 | BP0B9H7 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $233.64 | 12 | 2761123 |
| 0.01% | SCPH | SCPHARMACEUTICALS INC | -- | $232.80 | 48 | BYX2Z16 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $232.30 | 115 | BZ6CCH5 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $231.36 | 32 | BH3N8W2 |
| 0.01% | TTGT | TECHTARGET INC | -- | $230.88 | 37 | BPG4DP6 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $230.80 | 20 | BLD30Q8 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $230.40 | 80 | B8J3C43 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $230.40 | 128 | BYV2W40 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $230.34 | 06 | 2616977 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $229.08 | 46 | 2697853 |
| 0.01% | KULR | KULR TECHNOLOGY GROUP INC | -- | $229.08 | 46 | BV4K5L8 |
| 0.01% | OPBK | OP BANCORP | -- | $228.80 | 16 | BD06KV9 |
| 0.01% | MNSB | MAINSTREET BANCSHARES INC | -- | $227.90 | 10 | BD0R8C9 |
| 0.01% | ARAY | ACCURAY INC | -- | $227.37 | 143 | B1R2HW6 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $227.36 | 14 | 2575045 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $226.86 | 199 | BNR5QT9 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $226.16 | 22 | BMDJ0D0 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $226.07 | 37 | BGT0PL8 |
| 0.01% | TRUE | TRUECAR INC | -- | $225.33 | 111 | BMH0MS8 |
| 0.01% | ALTG | ALTA EQUIPMENT GROUP INC | -- | $224.56 | 28 | BLLCYB0 |
| 0.01% | CCRD | CORECARD CORP | -- | $224.40 | 08 | 2453419 |
| 0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $223.52 | 44 | 2367781 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $222.95 | 65 | BY7RB53 |
| 0.01% | JYNT | JOINT CORP/THE | -- | $222.81 | 21 | BRK0127 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $222.30 | 45 | BQMRYT7 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $222.18 | 42 | BRGCNJ8 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $222.11 | 07 | 2545305 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $222.00 | 30 | BKY65J7 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $221.12 | 08 | B3DLY42 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $221.03 | 23 | B4WCCG1 |
| 0.01% | DCGO | DOCGO INC | -- | $220.16 | 128 | BKP4P23 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $219.85 | 05 | 2342926 |
| 0.01% | LE | LANDS' END INC | -- | $219.04 | 16 | BKWQKM7 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $216.69 | 06 | 2600301 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $216.63 | 87 | 2615112 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $216.20 | 20 | BMWDGS0 |
| 0.01% | ACU | ACME UNITED CORP | -- | $215.95 | 05 | 2006329 |
| 0.01% | MED | MEDIFAST INC | -- | $214.35 | 15 | 2934033 |
| 0.01% | MNTK | MONTAUK RENEWABLES INC | -- | $213.75 | 95 | BN6HHQ0 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $213.20 | 82 | BM90L23 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $212.80 | 08 | BN7RQC8 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $211.77 | 13 | B1GH465 |
| 0.01% | HFFG | HF FOODS GROUP INC | -- | $210.33 | 57 | BYZLWZ4 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $208.26 | 13 | BDC84D3 |
| 0.01% | SGC | SUPERIOR GROUP OF COS INC | -- | $208.16 | 16 | 2864301 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $207.90 | 15 | B02NVQ9 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $207.69 | 23 | 2775317 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $207.06 | 51 | BP2QPJ4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $203.00 | 50 | BMGSDK2 |
| -- | BVFL | BV FINANCIAL INC | -- | $202.80 | 12 | BRF3ST7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $202.73 | 97 | BNV0DF5 |
| -- | ELMD | ELECTROMED INC | -- | $202.70 | 10 | B3WLLH5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $201.84 | 87 | BMZ8228 |
| -- | MXCT | MAXCYTE INC | -- | $201.64 | 142 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $200.40 | 10 | BSBJKP6 |
| -- | BCBP | BCB BANCORP INC | -- | $200.20 | 22 | 2848253 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $198.30 | 15 | BK8QFH1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $197.10 | 45 | BMHD630 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $197.04 | 06 | B032TT4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $196.65 | 23 | BL970N1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $195.84 | 36 | 2025711 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $195.57 | 41 | BKVK9N4 |
| -- | CTRN | CITI TRENDS INC | -- | $195.54 | 06 | B06FLD8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.90 | 05 | 2647160 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $194.80 | 10 | 2761424 |
| -- | EML | EASTERN CO/THE | -- | $194.32 | 08 | 2300087 |
| -- | EVI | EVI INDUSTRIES INC | -- | $194.18 | 07 | BGSPSG0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $194.10 | 30 | 2166397 |
| -- | VUZI | VUZIX CORP | -- | $193.83 | 91 | B9GT0J2 |
| -- | DMRC | DIGIMARC CORP | -- | $193.82 | 22 | B3F05P5 |
| -- | MDWD | MEDIWOUND LTD | -- | $193.66 | 11 | BKJ9B48 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $192.36 | 06 | BQ0N709 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $192.25 | 25 | BN0VNB5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $191.10 | 06 | 2620503 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $190.80 | 10 | BHCQVP6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $190.08 | 48 | BYMG199 |
| -- | VOXR | VOX ROYALTY CORP | -- | $189.84 | 56 | BMZ6F89 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $189.08 | 29 | BDR7T18 |
| -- | ECBK | ECB BANCORP INC | -- | $188.98 | 11 | BNHP622 |
| -- | INSG | INSEEGO CORP | -- | $187.68 | 17 | BN70ZG4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $187.60 | 10 | 2958293 |
| -- | BOOM | DMC GLOBAL INC | -- | $187.11 | 27 | BYN8NH6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $186.75 | 83 | BD8ZZ24 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $186.00 | 12 | 2500951 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $185.85 | 15 | B038282 |
| -- | MRBK | MERIDIAN CORP | -- | $184.80 | 12 | BF5R077 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $184.58 | 11 | B8XBPS8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $184.20 | 12 | BNKDSV6 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $183.52 | 124 | BD8GP05 |
| -- | USAU | US GOLD CORP | -- | $183.45 | 15 | BL68L90 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $183.27 | 149 | BRK0149 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $183.12 | 14 | BYYMYP2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $182.97 | 107 | B02T2D1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $182.91 | 39 | BLCY1J2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $182.07 | 21 | BNNRMX5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $181.58 | 07 | 2718969 |
| -- | OFLX | OMEGA FLEX INC | -- | $181.50 | 05 | B0FPH75 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $181.45 | 05 | 2549136 |
| -- | RCEL | AVITA MEDICAL INC | -- | $180.56 | 37 | BMX0JN6 |
| -- | NKTX | NKARTA INC | -- | $177.75 | 75 | BK80YJ8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $177.65 | 11 | 2083526 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $176.70 | 19 | 2714569 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $175.95 | 153 | BCZS820 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $175.30 | 10 | 2352420 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $175.20 | 12 | BGMGBT3 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $174.76 | 17 | BMDMZV2 |
| -- | ESCA | ESCALADE INC | -- | $174.20 | 13 | 2321561 |
| -- | STIM | NEURONETICS INC | -- | $173.40 | 51 | BFXH9H2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $172.26 | 06 | BT06V07 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $172.20 | 10 | B57M9P1 |
| -- | CVRX | CVRX INC | -- | $171.60 | 22 | BLD3B98 |
| -- | KLTR | KALTURA INC | -- | $171.35 | 115 | BKY5HD2 |
| -- | LAW | CS DISCO INC | -- | $171.27 | 33 | BNLYJ93 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $170.51 | 17 | BD2ZJQ2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $169.75 | 05 | BJDQMV2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $168.40 | 08 | BNKTVH1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $168.09 | 13 | BF1STB1 |
| -- | LNSR | LENSAR INC | -- | $167.70 | 13 | BM8F4N1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $167.20 | 08 | B8DV0M7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $167.04 | 16 | B1FL1D4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $166.09 | 17 | BMFZKV4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $164.56 | 04 | 2480707 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $164.05 | 17 | 2035754 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $163.62 | 27 | BGPYWG8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.68 | 98 | BJ9RYW4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $161.70 | 30 | 2444123 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $161.70 | 33 | BQ6C357 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $161.10 | 45 | BJ9J282 |
| -- | LARK | LANDMARK BANCORP INC | -- | $160.98 | 06 | 2620042 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $160.96 | 16 | 2398855 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $160.65 | 85 | BLBNS33 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $160.48 | 16 | 2736109 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $160.32 | 48 | 2169589 |
| -- | EGAN | EGAIN CORP | -- | $160.00 | 25 | 2260523 |
| -- | CLAR | CLARUS CORP | -- | $156.66 | 42 | BF5QHG2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $155.42 | 19 | BQ6BQM2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $154.98 | 14 | BMCCS58 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $154.58 | 118 | BN4RCJ0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $153.99 | 09 | 2572604 |
| -- | EXFY | EXPENSIFY INC - A | -- | $153.72 | 84 | BL98829 |
| -- | EHTH | EHEALTH INC | -- | $153.60 | 40 | B1G0F83 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $153.40 | 59 | BVVM4K9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.40 | 10 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $153.00 | 09 | BN941G6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $152.88 | 49 | BF329J9 |
| -- | NMAX | NEWSMAX INC | -- | $152.40 | 10 | BT9TQK2 |
| -- | FNWD | FINWARD BANCORP | -- | $152.15 | 05 | BN0TRH3 |
| -- | BIOA | BIOAGE LABS INC | -- | $152.13 | 33 | BT9K6D8 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $150.06 | 01 | 2480365 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $148.39 | 11 | BSRK699 |
| -- | SRBK | SR BANCORP INC | -- | $147.60 | 10 | BRF1R61 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $145.99 | 13 | BQB9HM8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $145.98 | 03 | B8GPQW8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $144.00 | 03 | 2901480 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $143.64 | 28 | 2117920 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $143.10 | 30 | BSHSLK9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $142.72 | 64 | BMDCQG4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $140.25 | 05 | BTRDLX4 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $140.25 | 85 | BQPDJX1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $139.95 | 45 | BMVWYW8 |
| -- | AEYE | AUDIOEYE INC | -- | $138.60 | 11 | BD6JFC8 |
| -- | PDEX | PRO-DEX INC | -- | $138.08 | 03 | 2704292 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $137.76 | 123 | BNM4710 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $136.08 | 09 | BF22688 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $136.00 | 05 | 2031923 |
| -- | ZVIA | ZEVIA PBC-A | -- | $135.52 | 44 | BNLYJG0 |
| -- | FF | FUTUREFUEL CORP | -- | $135.45 | 35 | B3BBRD4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $134.96 | 28 | BSKPBC9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $134.73 | 03 | BMQ67R1 |
| -- | ATOM | ATOMERA INC | -- | $134.40 | 40 | BD0NG78 |
| -- | BRCC | BRC INC-A | -- | $133.98 | 87 | BNBV240 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.50 | 06 | BQB4DZ8 |
| -- | GAIA | GAIA INC | -- | $132.25 | 23 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $130.19 | 151 | BNVVLD2 |
| -- | BTMD | BIOTE CORP -A | -- | $128.80 | 40 | BMBPL15 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $127.05 | 15 | 2929705 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.99 | 17 | BP5GWR8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $125.51 | 07 | BTCK798 |
| -- | TSE | TRINSEO PLC | -- | $125.28 | 48 | BP48297 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $123.66 | 18 | BPG9KV6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $123.28 | 124 | BP2BRR1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $123.10 | 10 | 2867805 |
| -- | CFBK | CF BANKSHARES INC | -- | $122.50 | 05 | BN2XDN1 |
| -- | CXDO | CREXENDO INC | -- | $122.00 | 20 | 2963305 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $120.35 | 29 | BTLT1F0 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $119.34 | 18 | BLBQL66 |
| -- | NPWR | NET POWER INC | -- | $118.91 | 47 | BRDV332 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $117.60 | 21 | BPJPN12 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $117.00 | 18 | BN96366 |
| -- | NODK | NI HOLDINGS INC | -- | $115.47 | 09 | BF2CWX5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $115.32 | 12 | BPK4SX5 |
| -- | CSPI | CSP INC | -- | $114.66 | 09 | 2160689 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $113.75 | 35 | BSF04R5 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $112.00 | 56 | BS88BX1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $111.10 | 22 | BRBDTR6 |
| -- | NRDY | NERDY INC | -- | $110.97 | 81 | BNZJTJ4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $110.11 | 13 | 2223872 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.89 | 09 | BPLV664 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.99 | 07 | BD9GDZ5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $107.52 | 12 | 2737102 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $106.70 | 97 | BMCCHR3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $106.64 | 62 | BW9RTJ7 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $103.80 | 60 | BPG9931 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $103.20 | 86 | BD079V5 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $102.75 | 25 | BMPRJ46 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $102.60 | 27 | BF950B1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $102.00 | 06 | BNGH209 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $100.98 | 27 | BNKLRT1 |
| -- | EEX | EMERALD HOLDING INC | -- | $100.32 | 19 | BKT61V6 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $99.15 | 15 | BMW66S9 |
| -- | BALY | BALLY'S CORP | -- | $99.10 | 10 | BSPS220 |
| -- | TEAD | TEADS HOLDING CO | -- | $97.00 | 50 | BNXL732 |
| -- | SLSN | SOLESENCE INC | -- | $93.75 | 25 | 2129044 |
| -- | LUNG | PULMONX CORP | -- | $91.26 | 54 | BL72R71 |
| -- | TZOO | TRAVELZOO | -- | $90.99 | 09 | BGDFSM1 |
| -- | PAMT | PAMT CORP | -- | $89.88 | 07 | 2669090 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $85.26 | 07 | BLF0C50 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $85.14 | 03 | BSVLTH7 |
| -- | KG | KESTREL GROUP | -- | $83.34 | 03 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $81.00 | 20 | BMGC348 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $80.92 | 34 | BDBFK59 |
| -- | ILLR | TRILLER GROUP INC | -- | $79.17 | 145 | BRK1ZQ2 |
| -- | SKIL | SKILLSOFT CORP | -- | $76.35 | 05 | BMCZQ19 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $76.25 | 25 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $75.60 | 18 | BYPD5H3 |
| -- | NL | NL INDUSTRIES | -- | $74.14 | 11 | 2618069 |
| -- | CURV | TORRID HOLDINGS INC | -- | $72.96 | 32 | BMBR9W8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $71.63 | 29 | BRBR2C4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $71.25 | 15 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $68.75 | 05 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $68.60 | 07 | BKV2L01 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $68.39 | 07 | BTXQTX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $67.92 | 04 | BV6KRV0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $66.88 | 08 | BPLQD35 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $65.94 | 14 | BS84LD9 |
| -- | ELA | ENVELA CORP | -- | $65.61 | 09 | BK8WN64 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $64.40 | 07 | BMY3785 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $64.16 | 16 | BPCJW03 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.12 | 28 | BLBM4T8 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $62.02 | 07 | BMDLW29 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.80 | 04 | BYQQ1Q2 |
| -- | COOK | TRAEGER INC | -- | $58.52 | 44 | BN72WR0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $58.33 | 19 | 2799384 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $57.40 | 14 | BMTY4G0 |
| -- | INMB | INMUNE BIO INC | -- | $55.43 | 23 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $54.75 | 03 | BQT1YT2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $54.12 | 02 | 2201908 |
| -- | MYO | MYOMO INC | -- | $53.10 | 45 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $52.65 | 03 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $50.00 | 10 | BQMQ1G0 |
| -- | NXXT | NEXTNRG INC | -- | $42.32 | 23 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $37.83 | 01 | 2926751 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $36.52 | 39 | BPG5P75 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $34.44 | 21 | BSF0H76 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $33.72 | 06 | BP5JF56 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.03 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $28.59 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $26.92 | 04 | BS2FLY9 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $26.22 | 19 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $16.20 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.27 | 01 | 2615974 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $11.84 | 04 | BMTY448 |
| -- | EURN | EURONAV NV | -- | $05.48 | 01 | B04M8J6 |
| -- | ZSPC | ZSPACE INC | -- | $04.76 | 02 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 31 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $227,345.31 | 227,345 | -- |
Index
Options Position
as of 8/22/2025
- TypeRussell 2000 Index
- Expiration Date8/25/2025
- Strike Price - Short Call2,390
- Strike Price - Long Put2,370
- Strike Price - Short Put2,320
- FIGI - Short CallBBG01W044V60
- FIGI - Long PutBBG01W0450Y6
- FIGI - Short PutBBG01VSB0KX4
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
This fund has not made any distributions.