RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | -1.04% | -0.58% | 3.18% | 6.90% | 14.92% | -- | -- | -- | 14.64% | 06/24/2025 |
| RB Market Price | -1.03% | -0.50% | 3.10% | 6.87% | 14.85% | -- | -- | -- | 14.65% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | -0.97% | -0.41% | 3.31% | 6.94% | 15.07% | -- | -- | -- | 14.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | -1.04% | -0.58% | 3.18% | 6.90% | 14.92% | -- | -- | -- | 14.64% | 06/24/2025 |
| RB Market Price | -1.03% | -0.50% | 3.10% | 6.87% | 14.85% | -- | -- | -- | 14.65% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | -0.97% | -0.41% | 3.31% | 6.94% | 15.07% | -- | -- | -- | 14.97% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,159,219
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 10/15/2026- NAV
- NAV Change
- Market Price $46.35
- Market Price Change $+0.34
- Trading Volume (M) 6
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,159,219
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 10/15/2026- NAV
- NAV Change
- Market Price $46.35
- Market Price Change $+0.34
- Trading Volume (M) 6
- View Premium / Discount
Holdings
as of 10/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.32% | MOG/A | MOOG INC-CLASS A | -- | $3,702.60 | 10 | 2601218 |
| 0.32% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,674.30 | 58 | BPJM8Q3 |
| 0.30% | FROG | JFROG LTD | -- | $3,494.48 | 38 | BMX6JW3 |
| 0.29% | UMBF | UMB FINANCIAL CORP | -- | $3,350.36 | 26 | 2918510 |
| 0.29% | SM | SM ENERGY CO | -- | $3,325.14 | 87 | 2764188 |
| 0.28% | TWST | TWIST BIOSCIENCE CORP | -- | $3,259.52 | 22 | BGKG6G7 |
| 0.28% | GKOS | GLAUKOS CORP | -- | $3,189.91 | 19 | BYMWL19 |
| 0.28% | PCVX | VAXCYTE INC | -- | $3,174.85 | 47 | BKPVGH6 |
| 0.27% | CTRE | CARETRUST REIT INC | -- | $3,122.66 | 86 | BMP8TL6 |
| 0.26% | PBF | PBF ENERGY INC-CLASS A | -- | $3,043.34 | 34 | B7F4TJ7 |
| 0.26% | FCFS | FIRSTCASH HOLDINGS INC | -- | $3,031.42 | 14 | BMF5Q83 |
| 0.26% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,997.10 | 41 | BKS3RS7 |
| 0.26% | KRYS | KRYSTAL BIOTECH INC | -- | $2,976.21 | 09 | BD6JX35 |
| 0.26% | ONB | OLD NATIONAL BANCORP | -- | $2,965.71 | 121 | 2658441 |
| 0.26% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,951.52 | 86 | BKY83Q6 |
| 0.26% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,947.92 | 24 | B8QV5C9 |
| 0.25% | IDCC | INTERDIGITAL INC | -- | $2,932.74 | 09 | 2465737 |
| 0.25% | CYTK | CYTOKINETICS INC | -- | $2,917.78 | 46 | BBBSBJ5 |
| 0.25% | JXN | JACKSON FINANCIAL INC-A | -- | $2,860.66 | 22 | BMFX6P4 |
| 0.25% | EAT | BRINKER INTERNATIONAL INC | -- | $2,859.36 | 14 | 2193544 |
| 0.24% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,725.60 | 20 | BDCBCD8 |
| 0.24% | TGTX | TG THERAPEUTICS INC | -- | $2,718.50 | 50 | B828K63 |
| 0.24% | VSAT | VIASAT INC | -- | $2,716.12 | 44 | 2946243 |
| 0.23% | HQY | HEALTHEQUITY INC | -- | $2,696.10 | 30 | BP8XZL1 |
| 0.23% | HUT | HUT 8 CORP | -- | $2,620.45 | 35 | BQQ8816 |
| 0.22% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,549.33 | 79 | BN0TQF4 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $2,546.31 | 39 | 2213260 |
| 0.22% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,495.77 | 53 | BMV1ZD3 |
| 0.21% | TRNO | TERRENO REALTY CORP | -- | $2,462.78 | 38 | B3N4753 |
| 0.21% | MXL | MAXLINEAR INC | -- | $2,443.42 | 31 | B3RDWC8 |
| 0.20% | MATX | MATSON INC | -- | $2,355.70 | 10 | B8GNC91 |
| 0.20% | ACA | ARCOSA INC | -- | $2,352.16 | 16 | BGPZ5W8 |
| 0.20% | FLR | FLUOR CORP | -- | $2,333.87 | 49 | 2696838 |
| 0.20% | ESE | ESCO TECHNOLOGIES INC | -- | $2,317.05 | 09 | 2321583 |
| 0.20% | COMP | COMPASS INC - CLASS A | -- | $2,286.36 | 261 | BN770G0 |
| 0.20% | TXNM | TXNM ENERGY INC | -- | $2,284.23 | 39 | 2707826 |
| 0.20% | SNEX | STONEX GROUP INC | -- | $2,277.34 | 38 | BMQ8XV3 |
| 0.20% | QLYS | QUALYS INC | -- | $2,275.56 | 12 | B7XJTN8 |
| 0.20% | SSRM | SSR MINING INC | -- | $2,271.80 | 74 | BF7MQ72 |
| 0.20% | ALKS | ALKERMES PLC | -- | $2,266.64 | 58 | B3P6D26 |
| 0.20% | MAC | MACERICH CO/THE | -- | $2,262.36 | 102 | 2543967 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,260.00 | 20 | 2333986 |
| 0.20% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $2,246.10 | 15 | 2004185 |
| 0.19% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,243.43 | 21 | BMPRZV5 |
| 0.19% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,217.80 | 26 | 2831888 |
| 0.19% | PLXS | PLEXUS CORP | -- | $2,211.48 | 09 | 2692160 |
| 0.19% | SLAB | SILICON LABORATORIES INC | -- | $2,210.90 | 10 | 2568131 |
| 0.19% | VSXY | VICTORIA'S SECRET & CO | -- | $2,209.75 | 25 | BNNTGH3 |
| 0.19% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,200.00 | 22 | BP8S8J5 |
| 0.19% | UBSI | UNITED BANKSHARES INC | -- | $2,197.44 | 48 | 2905794 |
| 0.19% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,171.88 | 54 | BPH0546 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $2,171.75 | 175 | 2935326 |
| 0.19% | CVLT | COMMVAULT SYSTEMS INC | -- | $2,160.62 | 14 | B142B38 |
| 0.19% | HWC | HANCOCK WHITNEY CORP | -- | $2,156.10 | 30 | 2415497 |
| 0.18% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $2,111.40 | 85 | BF2GC59 |
| 0.18% | TEX | TEREX CORP | -- | $2,088.40 | 40 | 2884224 |
| 0.18% | ENS | ENERSYS | -- | $2,081.40 | 12 | B020GQ5 |
| 0.18% | HIMS | HIMS & HERS HEALTH INC | -- | $2,079.00 | 75 | BN46048 |
| 0.18% | LGND | LIGAND PHARMACEUTICALS | -- | $2,064.93 | 07 | 2501578 |
| 0.18% | BKH | BLACK HILLS CORP | -- | $2,063.61 | 27 | 2101741 |
| 0.18% | NPO | ENPRO INC | -- | $2,058.07 | 07 | 2951292 |
| 0.18% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,044.38 | 26 | BQBBDY8 |
| 0.18% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,017.82 | 142 | BF0DMK7 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $2,011.20 | 32 | BFWGXR8 |
| 0.17% | GATX | GATX CORP | -- | $1,989.72 | 12 | 2362128 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,975.05 | 77 | BFFK0X2 |
| 0.17% | GRAL | GRAIL INC | -- | $1,955.80 | 14 | BSLSSX7 |
| 0.17% | RIG | TRANSOCEAN LTD | -- | $1,953.00 | 350 | B3KFWW1 |
| 0.17% | HOMB | HOME BANCSHARES INC | -- | $1,923.72 | 68 | B17MTL9 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,921.95 | 45 | 2370585 |
| 0.17% | PI | IMPINJ INC | -- | $1,921.40 | 10 | BYYGJZ9 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,917.70 | 127 | BD9F675 |
| 0.17% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,912.16 | 08 | BQ721R4 |
| 0.17% | FTDR | FRONTDOOR INC | -- | $1,910.00 | 25 | BFYF094 |
| 0.16% | NE | NOBLE CORP PLC | -- | $1,887.60 | 44 | BN2QTL0 |
| 0.16% | MUR | MURPHY OIL CORP | -- | $1,886.88 | 48 | 2611206 |
| 0.16% | JBTM | JBT MAREL CORP | -- | $1,884.60 | 18 | B3BRJZ8 |
| 0.16% | VRNS | VARONIS SYSTEMS INC | -- | $1,882.40 | 40 | BJZ2ZR5 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,872.50 | 50 | BFZ9DB8 |
| 0.16% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,859.90 | 14 | 2923741 |
| 0.16% | ORA | ORMAT TECHNOLOGIES INC | -- | $1,851.99 | 21 | B03L311 |
| 0.16% | AGX | ARGAN INC | -- | $1,829.05 | 05 | 2804501 |
| 0.16% | BOX | BOX INC - CLASS A | -- | $1,827.36 | 48 | BVB3BV2 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,822.45 | 41 | B125XQ6 |
| 0.16% | AROC | ARCHROCK INC | -- | $1,817.19 | 61 | BYRGSX7 |
| 0.16% | HAE | HAEMONETICS CORP/MASS | -- | $1,816.65 | 15 | 2401195 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,815.45 | 35 | 2630513 |
| 0.16% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,805.60 | 16 | 2192392 |
| 0.16% | MTRN | MATERION CORP | -- | $1,790.46 | 07 | 2149622 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,790.10 | 30 | B17VCN9 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,787.45 | 35 | 2889155 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,754.92 | 73 | BPBSZJ1 |
| 0.15% | KGS | KODIAK GAS SERVICES INC | -- | $1,752.45 | 35 | BQLSDK5 |
| 0.15% | RXO | RXO INC | -- | $1,750.09 | 61 | BN6QSL9 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,744.47 | 91 | B5NLBP6 |
| 0.15% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,743.20 | 20 | 2580555 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $1,741.00 | 50 | BF3FTF4 |
| 0.15% | RDNT | RADNET INC | -- | $1,729.00 | 25 | B1JNG19 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,724.20 | 20 | 2766173 |
| 0.15% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,718.85 | 21 | 2120490 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,718.20 | 22 | 2038849 |
| 0.15% | CNO | CNO FINANCIAL GROUP INC | -- | $1,713.60 | 32 | 2657750 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $1,711.60 | 55 | BKM5C62 |
| 0.15% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,704.64 | 32 | BLFGJD5 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,704.60 | 10 | 2072074 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,685.93 | 45 | BN48ZR2 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,680.84 | 12 | BD8S5H8 |
| 0.14% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,662.36 | 14 | BYX60M4 |
| 0.14% | OUT | OUTFRONT MEDIA INC | -- | $1,661.52 | 56 | BTFK8V4 |
| 0.14% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,660.10 | 10 | 2475060 |
| 0.14% | LAUR | LAUREATE EDUCATION INC | -- | $1,656.90 | 42 | BYMYT66 |
| 0.14% | GTX | GARRETT MOTION INC | -- | $1,647.75 | 65 | BGLRLT7 |
| 0.14% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,647.49 | 19 | BF2YWG4 |
| 0.14% | EBC | EASTERN BANKSHARES INC | -- | $1,624.74 | 78 | BMXL9H3 |
| 0.14% | RELY | REMITLY GLOBAL INC | -- | $1,620.81 | 69 | BNZJHH8 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,619.64 | 18 | BF2X272 |
| 0.14% | XMTR | XOMETRY INC-A | -- | $1,617.55 | 17 | BP7L5C7 |
| 0.14% | GVA | GRANITE CONSTRUCTION INC | -- | $1,615.95 | 15 | 2381189 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $1,614.81 | 57 | 2055718 |
| 0.14% | MMED | MINIMED GROUP INC | -- | $1,613.76 | 96 | BVPN7F4 |
| 0.14% | PIPR | PIPER SANDLER COS | -- | $1,612.00 | 25 | BVLNNN8 |
| 0.14% | VAL | VALARIS LTD | -- | $1,609.87 | 19 | BMY0YX0 |
| 0.14% | URBN | URBAN OUTFITTERS INC | -- | $1,608.92 | 19 | 2933438 |
| 0.14% | CGON | CG ONCOLOGY INC | -- | $1,607.84 | 26 | BRBCSP4 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,607.04 | 32 | BDHF4K6 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $1,604.55 | 57 | BLR6XK8 |
| 0.14% | QBTS | D-WAVE QUANTUM INC | -- | $1,599.99 | 133 | BMCCXH5 |
| 0.14% | SR | SPIRE INC | -- | $1,596.00 | 20 | BYXJQG9 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,594.12 | 44 | B9HHD96 |
| 0.14% | DK | DELEK US HOLDINGS INC | -- | $1,579.40 | 20 | BF5P189 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,578.96 | 43 | BSPS5M1 |
| 0.14% | HNGE | HINGE HEALTH INC-A | -- | $1,575.00 | 15 | BV99FG5 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,565.02 | 34 | 2367963 |
| 0.14% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,564.29 | 21 | B03PGL4 |
| 0.14% | LUMN | LUMEN TECHNOLOGIES INC | -- | $1,560.65 | 343 | BMDH249 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,558.62 | 18 | BGK38H3 |
| 0.14% | OGS | ONE GAS INC | -- | $1,555.05 | 21 | BJ0KXV4 |
| 0.13% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,546.36 | 134 | 2672537 |
| 0.13% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,544.40 | 39 | BFZQ0L8 |
| 0.13% | BGC | BGC GROUP INC-A | -- | $1,542.34 | 134 | BRJTVC5 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $1,540.14 | 114 | BN70TG2 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,536.86 | 46 | 2173911 |
| 0.13% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,535.86 | 41 | BSWW195 |
| 0.13% | FULT | FULTON FINANCIAL CORP | -- | $1,529.50 | 70 | 2356585 |
| 0.13% | SYNA | SYNAPTICS INC | -- | $1,525.68 | 13 | 2839268 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,523.20 | 17 | BR1Z682 |
| 0.13% | PSMT | PRICESMART INC | -- | $1,522.71 | 09 | 2092942 |
| 0.13% | CVCO | CAVCO INDUSTRIES INC | -- | $1,518.90 | 03 | 2787022 |
| 0.13% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,507.39 | 17 | BJH08C3 |
| 0.13% | WHD | CACTUS INC - A | -- | $1,500.48 | 24 | BF1GM16 |
| 0.13% | TENB | TENABLE HOLDINGS INC | -- | $1,486.68 | 39 | BF7J7N6 |
| 0.13% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,485.54 | 14 | BFYVKR0 |
| 0.13% | OII | OCEANEERING INTL INC | -- | $1,480.02 | 34 | 2655583 |
| 0.13% | CRGY | CRESCENT ENERGY INC-A | -- | $1,477.75 | 115 | BNR4QY1 |
| 0.13% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,472.32 | 43 | BV2DHY6 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,462.23 | 33 | BLD30T1 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,458.81 | 27 | BMBK002 |
| 0.13% | MRX | MAREX GROUP LTD | -- | $1,456.98 | 21 | BSBB331 |
| 0.13% | PRM | PERIMETER SOLUTIONS INC | -- | $1,456.97 | 53 | BL9XML1 |
| 0.13% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,455.85 | 05 | B3CLS18 |
| 0.13% | TTAN | SERVICETITAN INC-A | -- | $1,453.80 | 20 | BPGN2Q7 |
| 0.13% | LIVN | LIVANOVA PLC | -- | $1,445.52 | 19 | BYMT0J1 |
| 0.13% | CSW | CSW INDUSTRIALS INC | -- | $1,442.95 | 05 | BYQD1J6 |
| 0.13% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,442.64 | 08 | BJSP4C9 |
| 0.13% | SKY | CHAMPION HOMES INC | -- | $1,442.10 | 19 | 2814005 |
| 0.13% | UFPI | UFP INDUSTRIES INC | -- | $1,439.25 | 19 | BMQ60Q1 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,438.11 | 19 | 2144047 |
| 0.12% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,436.67 | 17 | 2498001 |
| 0.12% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,434.72 | 42 | BTZRLN8 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $1,428.70 | 14 | 2691305 |
| 0.12% | VSEC | VSE CORP | -- | $1,426.95 | 09 | 2926773 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,425.88 | 43 | 2862156 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,420.94 | 46 | 2266026 |
| 0.12% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,415.61 | 49 | 2930149 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,415.10 | 53 | 2296926 |
| 0.12% | CNK | CINEMARK HOLDINGS INC | -- | $1,413.40 | 37 | B1W7RQ0 |
| 0.12% | MC | MOELIS & CO - CLASS A | -- | $1,411.02 | 26 | BLG38Q1 |
| 0.12% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,409.10 | 55 | BJ5FZ74 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,408.59 | 37 | BMH0MP5 |
| 0.12% | TDW | TIDEWATER INC | -- | $1,407.26 | 17 | BDFGDQ0 |
| 0.12% | SIG | SIGNET JEWELERS LTD | -- | $1,403.48 | 13 | B3CTNK6 |
| 0.12% | RGTI | RIGETTI COMPUTING INC | -- | $1,401.60 | 120 | BN45WL6 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,400.96 | 32 | 2966876 |
| 0.12% | MIR | MIRION TECHNOLOGIES INC | -- | $1,399.20 | 88 | BMG3PQ7 |
| 0.12% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,393.44 | 08 | BRYQ4L1 |
| 0.12% | CLMT | CALUMET INC | -- | $1,380.72 | 24 | BPLZLN8 |
| 0.12% | IBRX | IMMUNITYBIO INC | -- | $1,377.49 | 139 | BNSP0B8 |
| 0.12% | AZZ | AZZ INC | -- | $1,376.60 | 10 | 2067672 |
| 0.12% | SKT | TANGER INC | -- | $1,373.20 | 40 | 2874582 |
| 0.12% | UEC | URANIUM ENERGY CORP | -- | $1,362.90 | 177 | B0VLLY2 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,362.02 | 41 | 2756152 |
| 0.12% | OPLN | OPENLANE INC | -- | $1,361.97 | 37 | B4Y1MH7 |
| 0.12% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,356.00 | 12 | B63RTD5 |
| 0.12% | GEO | GEO GROUP INC/THE | -- | $1,355.64 | 44 | BNLYWQ1 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $1,354.14 | 18 | 2940375 |
| 0.12% | BDC | BELDEN INC | -- | $1,352.39 | 13 | B01WL78 |
| 0.12% | HTFL | HEARTFLOW INC | -- | $1,335.42 | 27 | BV6KV30 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,327.65 | 15 | 2977209 |
| 0.12% | FSLY | FASTLY INC - CLASS A | -- | $1,325.00 | 53 | BJN4MY9 |
| 0.12% | CVBF | CVB FINANCIAL CORP | -- | $1,323.70 | 62 | 2160645 |
| 0.11% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,318.03 | 19 | BD93QN5 |
| 0.11% | HP | HELMERICH & PAYNE | -- | $1,312.06 | 34 | 2420101 |
| 0.11% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,303.56 | 17 | BKVF0J2 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,301.52 | 08 | 2451918 |
| 0.11% | DIOD | DIODES INC | -- | $1,300.65 | 15 | 2270500 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,299.10 | 22 | 2264235 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,298.18 | 13 | 2350383 |
| 0.11% | DHT | DHT HOLDINGS INC | -- | $1,297.40 | 52 | B7JB336 |
| 0.11% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,295.60 | 79 | BXRTX56 |
| 0.11% | CVSA | COVISTA INC | -- | $1,294.80 | 10 | BZ12TX5 |
| 0.11% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,293.44 | 16 | BDT5M66 |
| 0.11% | AXTI | AXT INC | -- | $1,293.39 | 21 | 2247979 |
| 0.11% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,292.10 | 30 | BNRR1B2 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,290.40 | 05 | 2466428 |
| 0.11% | STNG | SCORPIO TANKERS INC | -- | $1,289.70 | 15 | BHXD297 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,286.48 | 13 | 2762030 |
| 0.11% | BMI | BADGER METER INC | -- | $1,284.60 | 10 | 2069128 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,279.36 | 16 | BJDX8Y8 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,278.00 | 71 | BN93088 |
| 0.11% | CBT | CABOT CORP | -- | $1,277.55 | 17 | 2162500 |
| 0.11% | MTH | MERITAGE HOMES CORP | -- | $1,276.22 | 22 | 2601326 |
| 0.11% | ITRI | ITRON INC | -- | $1,266.30 | 15 | 2471949 |
| 0.11% | ITGR | INTEGER HOLDINGS CORP | -- | $1,266.10 | 10 | BD06LM7 |
| 0.11% | VCYT | VERACYTE INC | -- | $1,261.79 | 29 | BFTWZY0 |
| 0.11% | AIR | AAR CORP | -- | $1,261.78 | 13 | 2001119 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,259.90 | 86 | BCRYTK1 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,252.80 | 18 | BJTJGC4 |
| 0.11% | QTWO | Q2 HOLDINGS INC | -- | $1,248.03 | 21 | BKM4KV0 |
| 0.11% | RNST | RENASANT CORP | -- | $1,245.12 | 32 | 2670809 |
| 0.11% | AVNT | AVIENT CORP | -- | $1,243.20 | 32 | BMHWY55 |
| 0.11% | WK | WORKIVA INC | -- | $1,234.88 | 17 | BSS6HY8 |
| 0.11% | FLG | FLAGSTAR BANK NA | -- | $1,233.21 | 111 | BT6MM39 |
| 0.11% | HRI | HERC HOLDINGS INC | -- | $1,231.10 | 10 | BZBZ020 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $1,230.75 | 09 | BJYLZK6 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,225.98 | 139 | B011WL6 |
| 0.11% | LXP | LXP INDUSTRIAL TRUST | -- | $1,220.60 | 20 | BSLN6B6 |
| 0.11% | MGNI | MAGNITE INC | -- | $1,217.37 | 51 | BLPNRR6 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,216.64 | 16 | 2447821 |
| 0.11% | CIFR | CIPHER DIGITAL INC | -- | $1,212.68 | 122 | BMZ8604 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,208.70 | 18 | 2243911 |
| 0.10% | KFY | KORN FERRY | -- | $1,205.64 | 17 | 2386849 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,203.18 | 33 | 2953782 |
| 0.10% | SKYW | SKYWEST INC | -- | $1,201.59 | 13 | 2814210 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,198.57 | 29 | BLFDXF6 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,197.04 | 13 | 2463344 |
| 0.10% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,196.16 | 16 | BN4J951 |
| 0.10% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,192.40 | 55 | B15RZR4 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,192.20 | 15 | 2681760 |
| 0.10% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,186.10 | 10 | BD420Q8 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,184.45 | 01 | BGM1B98 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,184.30 | 26 | BRRD6G8 |
| 0.10% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,182.60 | 15 | BRXB0C0 |
| 0.10% | ONDS | ONDAS INC | -- | $1,178.88 | 192 | BMD2S79 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,171.17 | 21 | BN7K304 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,161.94 | 13 | 2664103 |
| 0.10% | ERAS | ERASCA INC | -- | $1,161.30 | 79 | BNLYBF3 |
| 0.10% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,161.28 | 19 | BF5C2N2 |
| 0.10% | HNI | HNI CORP | -- | $1,160.75 | 25 | 2435246 |
| 0.10% | LRN | STRIDE INC | -- | $1,155.70 | 14 | BLD5321 |
| 0.10% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,153.62 | 34 | B6YR5K3 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,152.60 | 34 | BRJ3GY4 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,151.00 | 25 | BPGKM57 |
| 0.10% | PENG | PENGUIN SOLUTIONS INC | -- | $1,149.03 | 17 | BRJHSZ1 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,146.60 | 52 | 2810133 |
| 0.10% | RLAY | RELAY THERAPEUTICS INC | -- | $1,143.02 | 67 | BN2R582 |
| 0.10% | CSTM | CONSTELLIUM SE | -- | $1,141.65 | 45 | BKPR6S5 |
| 0.10% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,139.32 | 91 | BN0TRB7 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,139.23 | 37 | 2352806 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,137.60 | 16 | 2330318 |
| 0.10% | NIC | NICOLET BANKSHARES INC | -- | $1,137.43 | 07 | 2012865 |
| 0.10% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,128.60 | 10 | BRS6600 |
| 0.10% | MARA | MARA HOLDINGS INC | -- | $1,127.51 | 137 | BLR7B52 |
| 0.10% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,123.02 | 18 | 2011970 |
| 0.10% | SHOO | STEVEN MADDEN LTD | -- | $1,118.50 | 25 | 2553911 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,111.89 | 39 | 2420640 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,111.32 | 09 | 2549385 |
| 0.10% | TNGX | TANGO THERAPEUTICS INC | -- | $1,109.50 | 50 | BP2P6L0 |
| 0.10% | FRSH | FRESHWORKS INC-CL A | -- | $1,108.89 | 81 | BPF0BB7 |
| 0.10% | CXW | CORECIVIC INC | -- | $1,107.04 | 34 | BZ8VC58 |
| 0.10% | JOBY | JOBY AVIATION INC | -- | $1,101.79 | 239 | BMCRLL0 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,099.84 | 32 | B4RGHN0 |
| 0.10% | CDNA | CAREDX INC | -- | $1,099.73 | 17 | BP3YM74 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,096.65 | 09 | 2718594 |
| 0.10% | LMND | LEMONADE INC | -- | $1,096.50 | 25 | BMGNTQ5 |
| 0.10% | AVA | AVISTA CORP | -- | $1,095.90 | 30 | 2942605 |
| 0.10% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,093.92 | 04 | 2840174 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,083.52 | 32 | BK0VHF6 |
| 0.09% | KN | KNOWLES CORP | -- | $1,081.28 | 31 | BJTD9L6 |
| 0.09% | TOWN | TOWNE BANK | -- | $1,077.87 | 31 | B018PR4 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,076.10 | 34 | BH65L93 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,071.90 | 27 | BGDW5G5 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $1,071.85 | 13 | 2267171 |
| 0.09% | DAVE | DAVE INC | -- | $1,070.40 | 03 | BPXYZZ3 |
| 0.09% | ASH | ASHLAND INC | -- | $1,069.80 | 15 | BYND5N1 |
| 0.09% | VGNT | VERSIGENT PLC | -- | $1,064.00 | 25 | BWK7510 |
| 0.09% | DAN | DANA INC | -- | $1,063.24 | 38 | B2PFJR3 |
| 0.09% | LBRT | LIBERTY ENERGY INC | -- | $1,063.18 | 59 | BDCWFT8 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,062.72 | 18 | 2222062 |
| 0.09% | CLBK | COLUMBIA FINANCIAL INC | -- | $1,062.32 | 98 | BVK35P5 |
| 0.09% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,060.50 | 10 | BYT4ST5 |
| 0.09% | PJT | PJT PARTNERS INC - A | -- | $1,057.44 | 08 | BYNWB63 |
| 0.09% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,056.40 | 40 | BKX9VD3 |
| 0.09% | KOD | KODIAK SCIENCES INC | -- | $1,054.17 | 13 | BFXC933 |
| 0.09% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,053.36 | 33 | BKTPCS7 |
| 0.09% | PRK | PARK NATIONAL CORP | -- | $1,053.18 | 06 | 2673251 |
| 0.09% | WAY | WAYSTAR HOLDING CORP | -- | $1,047.93 | 39 | BSWYNW8 |
| 0.09% | NHI | NATL HEALTH INVESTORS INC | -- | $1,045.76 | 16 | 2626125 |
| 0.09% | PK | PARK HOTELS & RESORTS INC | -- | $1,045.35 | 69 | BYVMVV0 |
| 0.09% | MMS | MAXIMUS INC | -- | $1,039.68 | 18 | 2018669 |
| 0.09% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,038.40 | 59 | 2048592 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,037.20 | 08 | 2190750 |
| 0.09% | KAI | KADANT INC | -- | $1,034.88 | 04 | 2769978 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $1,033.16 | 46 | 2407052 |
| 0.09% | BTU | PEABODY ENERGY CORP | -- | $1,032.24 | 44 | BDVPZV0 |
| 0.09% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,028.43 | 13 | BN71J76 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,025.75 | 25 | B3NNTZ4 |
| 0.09% | SPSC | SPS COMMERCE INC | -- | $1,023.24 | 12 | B57VWJ3 |
| 0.09% | WDFC | WD-40 CO | -- | $1,021.00 | 05 | 2944742 |
| 0.09% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,020.60 | 54 | BFNF1D6 |
| 0.09% | DNOW | DNOW INC | -- | $1,017.06 | 67 | BMH0MV1 |
| 0.09% | ACHC | ACADIA HEALTHCARE CO INC | -- | $1,013.44 | 32 | B65VZ37 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $1,012.80 | 20 | 2024901 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,012.06 | 14 | BMH5RL1 |
| 0.09% | WT | WISDOMTREE INC | -- | $1,011.84 | 48 | 2476513 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,010.16 | 46 | 2171603 |
| 0.09% | DX | DYNEX CAPITAL INC | -- | $1,008.12 | 93 | BJN4K01 |
| 0.09% | NOG | NORTHERN OIL AND GAS INC | -- | $999.40 | 38 | BN6RJM0 |
| 0.09% | SDRL | SEADRILL LIMITED | -- | $986.58 | 21 | BNTBRX6 |
| 0.09% | TDC | TERADATA CORP | -- | $986.37 | 33 | B247H10 |
| 0.09% | CURB | CURBLINE PROPERTIES CORP | -- | $983.09 | 37 | BSNR2T6 |
| 0.09% | KNTK | KINETIK HOLDINGS INC | -- | $982.62 | 18 | BLPNQJ1 |
| 0.09% | NEOG | NEOGEN CORP | -- | $982.53 | 81 | 2630085 |
| 0.09% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $978.88 | 76 | B090B96 |
| 0.08% | STNE | STONECO LTD-A | -- | $975.80 | 85 | BGKG6M3 |
| 0.08% | ATRC | ATRICURE INC | -- | $974.10 | 17 | B0C8KV2 |
| 0.08% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $971.82 | 06 | 2855855 |
| 0.08% | ACHR | ARCHER AVIATION INC-A | -- | $968.66 | 238 | BMHVDS8 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $967.86 | 57 | BCD47X4 |
| 0.08% | AGYS | AGILYSYS INC | -- | $966.69 | 09 | 2689162 |
| 0.08% | NTCT | NETSCOUT SYSTEMS INC | -- | $965.75 | 25 | 2447285 |
| 0.08% | OSIS | OSI SYSTEMS INC | -- | $963.40 | 05 | 2111579 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $962.22 | 21 | 2165383 |
| 0.08% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $960.48 | 87 | BQ3R8B6 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $956.07 | 09 | B45K9N8 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $953.60 | 20 | 2895163 |
| 0.08% | ATKR | ATKORE INC | -- | $949.30 | 10 | BDHF495 |
| 0.08% | CALM | CAL-MAINE FOODS INC | -- | $947.85 | 15 | 2158781 |
| 0.08% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $946.05 | 35 | BPCK358 |
| 0.08% | HOG | HARLEY-DAVIDSON INC | -- | $943.60 | 35 | 2411053 |
| 0.08% | NHC | NATIONAL HEALTHCARE CORP | -- | $937.92 | 04 | 2139731 |
| 0.08% | COCO | VITA COCO CO INC/THE | -- | $936.96 | 16 | BMHRMK1 |
| 0.08% | SPHR | SPHERE ENTERTAINMENT CO | -- | $935.82 | 09 | BM8MM05 |
| 0.08% | BRZE | BRAZE INC-A | -- | $932.25 | 33 | BPLQR66 |
| 0.08% | COHU | COHU INC | -- | $931.84 | 16 | 2208426 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $931.81 | 43 | BMDP209 |
| 0.08% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $930.58 | 322 | BN4G703 |
| 0.08% | DGII | DIGI INTERNATIONAL INC | -- | $927.81 | 13 | 2269661 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $927.16 | 13 | 2554163 |
| 0.08% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $925.50 | 25 | BKY5JZ8 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $921.51 | 09 | 2578464 |
| 0.08% | ARCB | ARCBEST CORP | -- | $918.61 | 07 | BLTFST7 |
| 0.08% | HWKN | HAWKINS INC | -- | $917.56 | 07 | 2415594 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $916.40 | 20 | 2938422 |
| 0.08% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $913.48 | 04 | 2121352 |
| 0.08% | NAVN | NAVAN INC-CL A | -- | $912.00 | 38 | BT04MG4 |
| 0.08% | KNF | KNIFE RIVER CORP | -- | $911.62 | 19 | BPLL4V5 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $911.37 | 51 | BD2B4V0 |
| 0.08% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $911.00 | 10 | BJBLBN4 |
| 0.08% | PII | POLARIS INC | -- | $910.08 | 18 | 2692933 |
| 0.08% | SPNT | SIRIUSPOINT LTD | -- | $909.72 | 36 | BMCQX44 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $906.88 | 16 | BYN7H26 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $904.50 | 50 | 2566522 |
| 0.08% | FUL | H.B. FULLER CO. | -- | $903.33 | 18 | 2354664 |
| 0.08% | LGN | LEGENCE CORP-CL A | -- | $898.20 | 20 | BT6CC17 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $897.12 | 36 | BLGZN51 |
| 0.08% | CXT | CRANE NXT CO | -- | $896.92 | 17 | BQ7W2W6 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $895.76 | 08 | 2551551 |
| 0.08% | SHAK | SHAKE SHACK INC - CLASS A | -- | $894.01 | 13 | BV0LCR0 |
| 0.08% | BELFB | BEL FUSE INC-CL B | -- | $893.42 | 04 | 2279897 |
| 0.08% | FIVN | FIVE9 INC | -- | $893.16 | 27 | BKY7X18 |
| 0.08% | BHE | BENCHMARK ELECTRONICS INC | -- | $892.44 | 12 | 2090816 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $889.68 | 88 | B0PZN33 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $887.76 | 12 | B9BP4R1 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $885.50 | 46 | 2713317 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $882.28 | 46 | BTPSGQ9 |
| 0.08% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $879.12 | 74 | BG0WPH9 |
| 0.08% | ADMA | ADMA BIOLOGICS INC | -- | $878.90 | 85 | B9NSBM2 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $876.25 | 05 | B018V76 |
| 0.08% | CBZ | CBIZ INC | -- | $876.00 | 16 | 2730781 |
| 0.08% | UFPT | UFP TECHNOLOGIES INC | -- | $873.30 | 03 | 2908652 |
| 0.08% | KMT | KENNAMETAL INC | -- | $865.20 | 28 | 2488121 |
| 0.08% | IMVT | IMMUNOVANT INC | -- | $864.90 | 31 | BJRFSB7 |
| 0.08% | ADEA | ADEIA INC | -- | $864.40 | 40 | BPMQ8J5 |
| 0.07% | AMBA | AMBARELLA INC | -- | $860.44 | 14 | B7KH3G6 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $857.28 | 57 | BN15WD1 |
| 0.07% | JOE | ST JOE CO/THE | -- | $856.96 | 13 | 2768663 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $856.46 | 17 | BYY5Z69 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $856.00 | 40 | BZ16HK0 |
| 0.07% | BOH | BANK OF HAWAII CORP | -- | $855.40 | 13 | 2074070 |
| 0.07% | AVPT | AVEPOINT INC | -- | $854.00 | 61 | BP2Q7W1 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $853.06 | 17 | 2626459 |
| 0.07% | PLUS | EPLUS INC | -- | $852.75 | 09 | 2597748 |
| 0.07% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $851.85 | 15 | B00G0F2 |
| 0.07% | POWI | POWER INTEGRATIONS INC | -- | $850.82 | 19 | 2133045 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $848.50 | 25 | BYVJ8J8 |
| 0.07% | KSS | KOHLS CORP | -- | $846.00 | 40 | 2496113 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $845.92 | 17 | BRF2GD4 |
| 0.07% | PRGO | PERRIGO CO PLC | -- | $845.35 | 53 | BGH1M56 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $844.20 | 35 | BJY21L2 |
| 0.07% | DCO | DUCOMMUN INC | -- | $842.55 | 05 | 2283229 |
| 0.07% | NWL | NEWELL BRANDS INC | -- | $842.38 | 154 | 2635701 |
| 0.07% | NGVT | INGEVITY CORP | -- | $841.68 | 12 | BD4LHG4 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $839.55 | 29 | BZ1LBM5 |
| 0.07% | CLSK | CLEANSPARK INC | -- | $839.48 | 91 | BJDRX78 |
| 0.07% | KBH | KB HOME | -- | $838.60 | 20 | 2485070 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $838.47 | 19 | 2340210 |
| 0.07% | ROG | ROGERS CORP | -- | $838.32 | 06 | 2746700 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $837.50 | 50 | 2690506 |
| 0.07% | AAP | ADVANCE AUTO PARTS INC | -- | $832.40 | 20 | 2822019 |
| 0.07% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $832.16 | 28 | BRT7Y75 |
| 0.07% | MAN | MANPOWERGROUP INC | -- | $831.36 | 16 | 2562490 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $829.50 | 14 | 2351494 |
| 0.07% | NRIX | NURIX THERAPEUTICS INC | -- | $828.45 | 35 | BMVLGP2 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $827.95 | 05 | BND7X43 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $827.75 | 35 | BK6L288 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $827.68 | 28 | BKP4ZK1 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $827.64 | 76 | BVDGYR6 |
| 0.07% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $823.24 | 88 | BMGMH68 |
| 0.07% | GPGI | GPGI INC | -- | $822.36 | 66 | BMYS5T7 |
| 0.07% | TALO | TALOS ENERGY INC | -- | $817.44 | 48 | BDT56V9 |
| 0.07% | USAR | USA RARE EARTH INC | -- | $815.28 | 79 | BSBGKF7 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $814.38 | 21 | 2342410 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $812.70 | 30 | 2606570 |
| 0.07% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $812.48 | 08 | BL54JK6 |
| 0.07% | CARG | CARGURUS INC | -- | $810.54 | 27 | BF5D6S8 |
| 0.07% | REZI | RESIDEO TECHNOLOGIES INC | -- | $810.50 | 50 | BFD1TJ6 |
| 0.07% | NWBI | NORTHWEST BANCSHARES INC | -- | $806.85 | 55 | B523Z73 |
| 0.07% | CRVL | CORVEL CORP | -- | $804.00 | 10 | 2347277 |
| 0.07% | UUUU | ENERGY FUELS INC | -- | $800.64 | 96 | BFV4XW8 |
| 0.07% | CALY | CALLAWAY GOLF COMPANY | -- | $798.86 | 59 | 2173933 |
| 0.07% | CENX | CENTURY ALUMINUM COMPANY | -- | $797.28 | 24 | 2186254 |
| 0.07% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $796.32 | 16 | BYY9947 |
| 0.07% | FLYW | FLYWIRE CORP-VOTING | -- | $794.64 | 44 | BMBP1Q0 |
| 0.07% | MANE | VERADERMICS INC | -- | $794.29 | 07 | BWRNHH1 |
| 0.07% | NEO | NEOGENOMICS INC | -- | $793.36 | 47 | 2598246 |
| 0.07% | DXC | DXC TECHNOLOGY CO | -- | $792.98 | 62 | BYXD7B3 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $792.15 | 05 | 2715186 |
| 0.07% | WTTR | SELECT WATER SOLUTIONS INC | -- | $790.86 | 42 | BDHSLL5 |
| 0.07% | NCNO | NCINO INC | -- | $786.80 | 40 | BMC8TD1 |
| 0.07% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $784.74 | 29 | 2677640 |
| 0.07% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $783.51 | 41 | B4XBDV9 |
| 0.07% | HCI | HCI GROUP INC | -- | $783.04 | 04 | BBN23F5 |
| 0.07% | WAFD | WAFD INC | -- | $780.57 | 27 | 2941981 |
| 0.07% | VC | VISTEON CORP | -- | $779.49 | 09 | B4N0JJ6 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $779.38 | 28 | BJLV8T9 |
| 0.07% | CELC | CELCUITY INC | -- | $778.70 | 13 | BDH6M05 |
| 0.07% | IOSP | INNOSPEC INC | -- | $776.80 | 08 | 2245597 |
| 0.07% | IMAX | IMAX CORP | -- | $775.35 | 15 | 2473859 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $774.40 | 16 | B0650P3 |
| 0.07% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $771.55 | 13 | BNNMQS3 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $763.42 | 19 | B72ZBG4 |
| 0.07% | RSI | RUSH STREET INTERACTIVE INC | -- | $758.09 | 41 | BN6R7F9 |
| 0.07% | SONO | SONOS INC | -- | $756.80 | 43 | BYWPZW7 |
| 0.07% | TMDX | TRANSMEDICS GROUP INC | -- | $755.20 | 10 | BK6TM04 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $753.94 | 149 | BJ7WJS2 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $753.35 | 13 | BD8FF02 |
| 0.07% | RAMP | LIVERAMP HOLDINGS INC | -- | $752.20 | 20 | BGLN838 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $748.78 | 29 | 2904627 |
| 0.07% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $748.15 | 65 | B034LG1 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $747.45 | 45 | BFWLC09 |
| 0.06% | BANF | BANCFIRST CORP | -- | $747.11 | 07 | 2078782 |
| 0.06% | FTRE | FORTREA HOLDINGS INC | -- | $746.90 | 35 | BRXYZ57 |
| 0.06% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $746.32 | 19 | BMFD115 |
| 0.06% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $742.56 | 42 | BT3CTW0 |
| 0.06% | RDW | REDWIRE CORP | -- | $741.32 | 86 | BL5FDV8 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $740.85 | 05 | B15CJ33 |
| 0.06% | BULL | WEBULL CORP | -- | $740.54 | 122 | BQH7NB7 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $738.10 | 22 | BKRQQR9 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $737.04 | 37 | 2351546 |
| 0.06% | SMR | NUSCALE POWER CORP | -- | $734.58 | 126 | BNXK803 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $734.40 | 17 | 2498788 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $733.90 | 10 | B6XHXY4 |
| 0.06% | NVAX | NOVAVAX INC | -- | $733.12 | 58 | BJDQXG4 |
| 0.06% | OUST | OUSTER INC | -- | $733.01 | 23 | BMHVMY7 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $732.45 | 57 | BZ0CTP8 |
| 0.06% | PGNY | PROGYNY INC | -- | $723.84 | 26 | BKWD3M9 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $722.52 | 54 | BRJ8H91 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $720.96 | 32 | BDZT9Y9 |
| 0.06% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $719.70 | 06 | BQXKDH6 |
| 0.06% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $718.50 | 150 | BNQS7K7 |
| 0.06% | LPG | DORIAN LPG LTD | -- | $717.60 | 13 | BM4QJF5 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $716.45 | 115 | 2206903 |
| 0.06% | AEHR | AEHR TEST SYSTEMS | -- | $714.90 | 10 | 2096977 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $714.78 | 66 | BFWK4R7 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $713.24 | 04 | 2276627 |
| 0.06% | OFG | OFG BANCORP | -- | $712.88 | 14 | B87LKR8 |
| 0.06% | INTA | INTAPP INC | -- | $711.90 | 18 | BP7L594 |
| 0.06% | PRLB | PROTO LABS INC | -- | $711.76 | 08 | B6T6J81 |
| 0.06% | EVTC | EVERTEC INC | -- | $710.47 | 23 | B7KY3Z6 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $708.47 | 07 | 2503206 |
| 0.06% | ECPG | ENCORE CAPITAL GROUP INC | -- | $706.02 | 07 | 2443078 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $703.68 | 12 | 2768889 |
| 0.06% | ATEN | A10 NETWORKS INC | -- | $703.30 | 26 | BKQVBN6 |
| 0.06% | GOLF | ACUSHNET HOLDINGS CORP | -- | $702.18 | 09 | BD3WG50 |
| 0.06% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $702.00 | 52 | BMDX9Z7 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $699.72 | 06 | B55BN47 |
| 0.06% | PLUG | PLUG POWER INC | -- | $698.90 | 482 | 2508386 |
| 0.06% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $698.28 | 22 | B8FW545 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $698.04 | 04 | BMFND53 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $695.00 | 05 | 2161778 |
| 0.06% | HGV | HILTON GRAND VACATIONS INC | -- | $693.80 | 20 | BYSLHX4 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $692.58 | 97 | BLSPX60 |
| 0.06% | HTO | H2O AMERICA | -- | $687.60 | 12 | 2811932 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $686.82 | 06 | 2473150 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $685.16 | 14 | BFNR303 |
| 0.06% | CALX | CALIX INC | -- | $684.76 | 19 | B3S4L67 |
| 0.06% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $684.42 | 183 | BM9FJ13 |
| 0.06% | VCEL | VERICEL CORP | -- | $684.25 | 17 | BSBMN89 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $682.50 | 21 | 2948852 |
| 0.06% | PENN | PENN ENTERTAINMENT INC | -- | $682.44 | 47 | 2682105 |
| 0.06% | UPST | UPSTART HOLDINGS INC | -- | $682.20 | 30 | BL53QN5 |
| 0.06% | LASR | NLIGHT INC | -- | $681.91 | 19 | BFZP4R9 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $681.80 | 10 | BK8MDM0 |
| 0.06% | VVX | V2X INC | -- | $681.20 | 10 | BQS2V17 |
| 0.06% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $680.70 | 10 | BDT5KT5 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $677.43 | 09 | BLY2FB4 |
| 0.06% | SOUN | SOUNDHOUND AI INC-A | -- | $674.97 | 149 | BLDBS68 |
| 0.06% | PACS | PACS GROUP INC | -- | $674.70 | 15 | BPW6WD7 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $673.50 | 10 | 2274922 |
| 0.06% | FIGS | FIGS INC-CLASS A | -- | $670.68 | 36 | BMXXBD9 |
| 0.06% | PHIN | PHINIA INC | -- | $670.08 | 12 | BPW7PC0 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $669.37 | 13 | 2965668 |
| 0.06% | TILE | INTERFACE INC | -- | $667.66 | 19 | B86V808 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $667.20 | 60 | BMG42V4 |
| 0.06% | ASST | STRIVE INC-A | -- | $666.36 | 27 | BMWGYW9 |
| 0.06% | BANR | BANNER CORPORATION | -- | $663.50 | 10 | 2346003 |
| 0.06% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $661.68 | 36 | BMDH2B6 |
| 0.06% | ACVA | ACV AUCTIONS INC-A | -- | $661.50 | 63 | BMFPJK6 |
| 0.06% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $660.68 | 332 | BL96T19 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $660.10 | 82 | 2100362 |
| 0.06% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $655.50 | 25 | BTBJFH0 |
| 0.06% | IMNM | IMMUNOME INC | -- | $653.60 | 38 | BM8FWX7 |
| 0.06% | PURR | HYPERLIQUID STRATEGIES | -- | $653.43 | 69 | BVLJ392 |
| 0.06% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $650.37 | 21 | BCBVTX1 |
| 0.06% | RUN | SUNRUN INC | -- | $649.26 | 89 | BYXB1Y8 |
| 0.06% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $648.48 | 56 | BF1Q6P8 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $645.86 | 43 | BJ1N1M9 |
| 0.06% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $642.81 | 21 | BMBP1P9 |
| 0.06% | AI | C3.AI INC-A | -- | $641.85 | 55 | BMGNBJ2 |
| 0.06% | XRAY | DENTSPLY SIRONA INC | -- | $641.44 | 76 | BYNPPC6 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $640.50 | 14 | 2437112 |
| 0.06% | NTST | NETSTREIT CORP | -- | $636.03 | 37 | BMFLYL0 |
| 0.06% | PATK | PATRICK INDUSTRIES INC | -- | $633.10 | 10 | 2673154 |
| 0.05% | AXGN | AXOGEN INC | -- | $632.52 | 18 | B7254K9 |
| 0.05% | MTX | MINERALS TECHNOLOGIES INC | -- | $631.10 | 10 | 2595612 |
| 0.05% | NNI | NELNET INC-CL A | -- | $630.30 | 05 | 2196190 |
| 0.05% | TBBK | BANCORP INC/THE | -- | $629.07 | 13 | B05BRL7 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $627.30 | 10 | 2981932 |
| 0.05% | FA | FIRST ADVANTAGE CORP | -- | $626.34 | 33 | BNKGY06 |
| 0.05% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $625.48 | 76 | BNNLSZ1 |
| 0.05% | LCII | LCI INDUSTRIES | -- | $625.28 | 08 | BYQ44Y5 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $624.96 | 72 | BMCG195 |
| 0.05% | GEF | GREIF INC-CL A | -- | $624.64 | 08 | 2388016 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $624.24 | 17 | 2469450 |
| 0.05% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $624.22 | 59 | B94QHZ0 |
| 0.05% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $623.96 | 76 | 2113876 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $622.88 | 34 | BVV6CY1 |
| 0.05% | SRPT | SAREPTA THERAPEUTICS INC | -- | $622.71 | 37 | B8DPDT7 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $620.40 | 10 | 2060518 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $620.40 | 47 | BYN87K7 |
| 0.05% | CVI | CVR ENERGY INC | -- | $619.60 | 10 | B23PS12 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $619.21 | 19 | BMHSG57 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $616.32 | 08 | BDRYFB1 |
| 0.05% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $616.08 | 24 | BT18HJ3 |
| 0.05% | SEZL | SEZZLE INC | -- | $615.55 | 05 | BQC4R22 |
| 0.05% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $615.51 | 63 | BLR7H87 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $614.36 | 04 | 2021634 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $614.02 | 22 | 2698146 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $612.87 | 31 | BMDPVF7 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $611.46 | 03 | 2363381 |
| 0.05% | HAPN | HAPPEN INC | -- | $609.74 | 43 | BK95GR4 |
| 0.05% | KMPR | KEMPER CORP | -- | $609.40 | 22 | B52KRV2 |
| 0.05% | BFLY | BUTTERFLY NETWORK INC | -- | $608.00 | 80 | BMHYQY4 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $606.39 | 17 | B1P36Y6 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $606.10 | 10 | 2012757 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $605.07 | 81 | BKRN595 |
| 0.05% | TNET | TRINET GROUP INC | -- | $603.54 | 09 | 2693914 |
| 0.05% | GRBK | GREEN BRICK PARTNERS INC | -- | $601.20 | 10 | BS7T2R6 |
| 0.05% | SFL | SFL CORP LTD | -- | $600.30 | 46 | BJXT857 |
| 0.05% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $599.42 | 17 | BYMBW46 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $597.51 | 09 | B02H882 |
| 0.05% | NSP | INSPERITY INC | -- | $594.96 | 12 | 2007281 |
| 0.05% | NTLA | INTELLIA THERAPEUTICS INC | -- | $594.36 | 52 | BYZM6C2 |
| 0.05% | SBET | SHARPLINK INC | -- | $592.50 | 75 | BQ71Y50 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $591.84 | 36 | BNGJQZ8 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $590.92 | 17 | BH3T5K7 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $588.28 | 22 | BL55460 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $586.56 | 78 | BZCFW78 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $586.32 | 12 | 2458878 |
| 0.05% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $586.08 | 36 | BX74VC4 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $585.48 | 12 | 2502151 |
| 0.05% | XNCR | XENCOR INC | -- | $584.75 | 25 | BGCYWN8 |
| 0.05% | RLJ | RLJ LODGING TRUST | -- | $580.38 | 51 | B3PY1N7 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $578.34 | 07 | B1G6TJ0 |
| 0.05% | HUBG | HUB GROUP INC-CL A | -- | $577.50 | 22 | 2407632 |
| 0.05% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $577.50 | 10 | BGYTGH3 |
| 0.05% | KOS | KOSMOS ENERGY LTD | -- | $577.23 | 213 | BHK15K6 |
| 0.05% | STBA | S & T BANCORP INC | -- | $575.64 | 12 | 2781109 |
| 0.05% | ICHR | ICHOR HOLDINGS LTD | -- | $574.32 | 12 | BD2B5Y0 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $574.20 | 10 | B75DGJ3 |
| 0.05% | LUNR | INTUITIVE MACHINES INC | -- | $573.04 | 52 | BNHTR54 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $568.80 | 79 | BNZB1X8 |
| 0.05% | HLF | HERBALIFE LTD | -- | $567.60 | 40 | B0539H3 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $567.60 | 10 | BW0FQV1 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $567.44 | 41 | BYSS4X4 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $567.20 | 20 | 2687315 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $566.79 | 07 | BGGJFV8 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $566.69 | 61 | B1G3M58 |
| 0.05% | INVA | INNOVIVA INC | -- | $566.19 | 27 | BDDXF67 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $565.80 | 15 | BX3SQS1 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $564.90 | 30 | 2977500 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $563.85 | 35 | B1GZ005 |
| 0.05% | MQ | MARQETA INC-A | -- | $563.58 | 31 | BPXZLQ9 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $562.65 | 15 | BKSGZN7 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $556.95 | 15 | B888DV3 |
| 0.05% | RH | RH | -- | $554.95 | 05 | BYXR425 |
| 0.05% | CTS | CTS CORP | -- | $552.90 | 10 | 2239244 |
| 0.05% | PDFS | PDF SOLUTIONS INC | -- | $551.33 | 13 | 2782425 |
| 0.05% | THRM | GENTHERM INC | -- | $550.98 | 18 | B8JFD24 |
| 0.05% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $550.80 | 216 | BWFJDH3 |
| 0.05% | AMPL | AMPLITUDE INC-CLASS A | -- | $550.44 | 36 | BMV1Z44 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $549.43 | 47 | BJ7MB31 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $546.50 | 50 | BPLZ7S5 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $545.70 | 10 | 2069485 |
| 0.05% | GENI | GENIUS SPORTS LTD | -- | $545.57 | 89 | BMF1JR1 |
| 0.05% | HE | HAWAIIAN ELECTRIC INDS | -- | $540.80 | 64 | 2415204 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $540.54 | 14 | 2705198 |
| 0.05% | EFOR | EVERFORTH INC | -- | $540.40 | 14 | BFY8W20 |
| 0.05% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $536.40 | 36 | BJ62Z18 |
| 0.05% | ALGT | ALLEGIANT TRAVEL CO | -- | $535.20 | 08 | B15M2C3 |
| 0.05% | SAM | BOSTON BEER COMPANY INC-A | -- | $534.42 | 03 | 2113393 |
| 0.05% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $532.56 | 14 | BMFZ702 |
| 0.05% | INOD | INNODATA INC | -- | $531.40 | 10 | 2226741 |
| 0.05% | VIR | VIR BIOTECHNOLOGY INC | -- | $530.91 | 51 | BK4PZ38 |
| 0.05% | OMCL | OMNICELL INC | -- | $530.85 | 15 | 2789523 |
| 0.05% | PGEN | PRECIGEN INC | -- | $529.56 | 72 | BKM5C84 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $527.50 | 25 | 2594222 |
| 0.05% | HG | HAMILTON INSURANCE GROU-CL B | -- | $526.20 | 15 | BRWKTM1 |
| 0.05% | SDGR | SCHRODINGER INC | -- | $526.05 | 21 | BKV28S8 |
| 0.05% | PPTA | PERPETUA RESOURCES CORP | -- | $521.40 | 30 | BNNNK51 |
| 0.05% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $520.92 | 09 | BYVR2D4 |
| 0.05% | AZTA | AZENTA INC | -- | $520.52 | 14 | 2145460 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $520.02 | 06 | B1FP363 |
| 0.05% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $519.75 | 09 | BP0WTV4 |
| 0.05% | SAFT | SAFETY INSURANCE GROUP INC | -- | $519.70 | 05 | 2958538 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $519.12 | 63 | B0650B9 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $518.00 | 74 | BNT8W21 |
| 0.04% | GLOB | GLOBANT SA | -- | $516.18 | 14 | BP40HF4 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $514.30 | 10 | BD0NN55 |
| 0.04% | URGN | UROGEN PHARMA LTD | -- | $512.12 | 14 | BZ7PJQ1 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $510.90 | 10 | BDFFBM9 |
| 0.04% | FLY | FIREFLY AEROSPACE INC | -- | $510.60 | 30 | BPK4SR9 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $510.58 | 07 | 2379281 |
| 0.04% | STC | STEWART INFORMATION SERVICES | -- | $508.40 | 10 | 2848736 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $507.70 | 10 | 2904133 |
| 0.04% | CNXC | CONCENTRIX CORP | -- | $506.54 | 19 | BNKVVY4 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $506.52 | 42 | BJH9ZN0 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $505.98 | 06 | 2341848 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $504.48 | 24 | 2417619 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $504.16 | 23 | BYZFPN5 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $504.00 | 32 | 2125901 |
| 0.04% | VSTS | VESTIS CORP | -- | $502.92 | 36 | BP5JNQ3 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $501.76 | 64 | BMDJ085 |
| 0.04% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $501.76 | 08 | 2231091 |
| 0.04% | IRON | DISC MEDICINE INC | -- | $501.66 | 09 | BMGJZJ8 |
| 0.04% | VIA | VIA TRANSPORTATION INC-CL A | -- | $501.60 | 16 | BVZNXR8 |
| 0.04% | APPN | APPIAN CORP-A | -- | $499.85 | 13 | BYPBTB9 |
| 0.04% | DLO | DLOCAL LTD | -- | $499.46 | 34 | BKVF490 |
| 0.04% | ABSI | ABSCI CORP | -- | $498.18 | 57 | BN94K69 |
| 0.04% | OMER | OMEROS CORP | -- | $497.61 | 27 | B4NB858 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $496.44 | 42 | BYWPZY9 |
| 0.04% | ALNT | ALLIENT INC | -- | $495.65 | 05 | 2414717 |
| 0.04% | CASH | PATHWARD FINANCIAL INC | -- | $495.04 | 07 | 2420316 |
| 0.04% | ADNT | ADIENT PLC | -- | $491.96 | 28 | BD845X2 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $491.12 | 07 | BCDWBX6 |
| 0.04% | MBC | MASTERBRAND INC | -- | $490.96 | 76 | BPDJN76 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $490.68 | 47 | BD60BG7 |
| 0.04% | PVLA | PALVELLA THERAPEUTICS INC | -- | $490.32 | 04 | BTCG280 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $490.08 | 08 | BS7T2S7 |
| 0.04% | AMN | AMN HEALTHCARE SERVICES INC | -- | $489.58 | 13 | 2813552 |
| 0.04% | XPRO | EXPRO LTD | -- | $488.25 | 31 | BTCL6X8 |
| 0.04% | MBX | MBX BIOSCIENCES INC | -- | $488.20 | 10 | BQXJKH2 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $486.48 | 06 | 2757304 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $486.05 | 05 | 2714257 |
| 0.04% | PD | PAGERDUTY INC | -- | $482.56 | 29 | BJ7JPH4 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $480.27 | 07 | BR841G5 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $479.56 | 76 | BFYDQ34 |
| 0.04% | TMP | TOMPKINS FINANCIAL CORP | -- | $479.30 | 05 | 2888613 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $477.92 | 16 | BNQ4YF9 |
| 0.04% | VISN | VISTANCE NETWORKS INC | -- | $477.90 | 81 | BFRBX34 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $476.84 | 28 | BYP71H7 |
| 0.04% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $476.33 | 23 | BT6BF59 |
| 0.04% | ETON | ETON PHARMACEUTICALS INC | -- | $475.92 | 09 | BGL0JK3 |
| 0.04% | BAND | BANDWIDTH INC-CLASS A | -- | $474.00 | 10 | BD3FZ18 |
| 0.04% | INVX | INNOVEX INTERNATIONAL INC | -- | $473.62 | 17 | BSPRSL8 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $473.20 | 13 | B3X26D8 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $471.51 | 13 | 2365428 |
| 0.04% | GO | GROCERY OUTLET HOLDING CORP | -- | $471.01 | 37 | BK1KWF7 |
| 0.04% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $470.25 | 19 | BQLSDH2 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $469.60 | 08 | 2950374 |
| 0.04% | BL | BLACKLINE INC | -- | $469.12 | 16 | BD3WZS6 |
| 0.04% | OSBC | OLD SECOND BANCORP INC | -- | $467.97 | 19 | 2658429 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $465.93 | 31 | 2908191 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $465.20 | 20 | BJQ05Z6 |
| 0.04% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $464.76 | 18 | BQMJ1G9 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $461.91 | 89 | 2382416 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $460.02 | 34 | BN7Q7R7 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $459.73 | 31 | BYTC1B2 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $458.74 | 04 | 2599197 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $456.72 | 22 | BP9N0G0 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $456.16 | 08 | 2537528 |
| 0.04% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $451.98 | 81 | BMVFC23 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $451.68 | 16 | BX8ZSB4 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $451.32 | 06 | 2946845 |
| 0.04% | GT | GOODYEAR TIRE & RUBBER CO | -- | $451.14 | 103 | 2378200 |
| 0.04% | DBD | DIEBOLD NIXDORF INC | -- | $450.03 | 07 | BPLJQW4 |
| 0.04% | CNMD | CONMED CORP | -- | $449.30 | 10 | 2216010 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $443.10 | 10 | 2149934 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $440.64 | 06 | BKYC3F7 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $439.92 | 94 | BLNB9R6 |
| 0.04% | BFC | BANK FIRST CORP | -- | $438.39 | 03 | BNZLBS3 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $436.05 | 17 | BWH64F7 |
| 0.04% | SCL | STEPAN CO | -- | $434.84 | 07 | 2845005 |
| 0.04% | ARX | ACCELERANT HOLDINGS-CL A | -- | $434.50 | 22 | BVPDLS5 |
| 0.04% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $433.20 | 60 | BM8V9W3 |
| 0.04% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $432.60 | 35 | BNYK9Y3 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $432.35 | 05 | 2460550 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $431.12 | 08 | BN7ZZ47 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $430.76 | 22 | BYZLFM2 |
| 0.04% | FLO | FLOWERS FOODS INC | -- | $429.84 | 72 | 2744243 |
| 0.04% | NN | NEXTNAV INC | -- | $429.60 | 40 | BNTCBL5 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $429.48 | 12 | 2679419 |
| 0.04% | PSNL | PERSONALIS INC | -- | $429.30 | 27 | BJQ0608 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $424.70 | 31 | BD82PS1 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $424.55 | 05 | 2911166 |
| 0.04% | RYZ | RYERSON HOLDING CORP | -- | $424.00 | 16 | B3TPPZ6 |
| 0.04% | SCSC | SCANSOURCE INC | -- | $423.92 | 07 | 2767756 |
| 0.04% | HLIT | HARMONIC INC | -- | $420.42 | 42 | 2510659 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $420.24 | 12 | 2622253 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $419.52 | 04 | 2724115 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $417.70 | 10 | 2063670 |
| 0.04% | DOLE | DOLE PLC | -- | $417.57 | 31 | BMCLHR0 |
| 0.04% | ECVT | ECOVYST INC | -- | $416.64 | 42 | BM8NHT2 |
| 0.04% | BORR | BORR DRILLING LTD | -- | $416.52 | 89 | BPK3M63 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $416.26 | 26 | BF3W461 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $416.00 | 52 | BPSKN52 |
| 0.04% | SG | SWEETGREEN INC - CLASS A | -- | $415.74 | 41 | BMQ89L5 |
| 0.04% | UTZ | UTZ BRANDS INC | -- | $414.99 | 29 | BL989M6 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $413.13 | 47 | B3M3278 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $413.04 | 12 | BYN5Z59 |
| 0.04% | CERT | CERTARA INC | -- | $411.84 | 44 | BM9GT61 |
| 0.04% | COUR | COURSERA INC | -- | $411.40 | 85 | BNSNZL7 |
| 0.04% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $411.06 | 06 | BQ1PC32 |
| 0.04% | APPS | DIGITAL TURBINE INC | -- | $409.36 | 43 | BVFNZL6 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $409.00 | 50 | BNTCCT0 |
| 0.04% | ENOV | ENOVIS CORP | -- | $408.54 | 22 | BJLTMX5 |
| 0.04% | YELP | YELP INC | -- | $408.45 | 21 | B7KCD72 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $408.20 | 10 | BKTC976 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $407.96 | 04 | 2763602 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $406.89 | 09 | BNZFTG9 |
| 0.04% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $405.80 | 10 | BS3D8K7 |
| 0.04% | ADIG | ADI GLOBAL DISTRIB | -- | $403.00 | 26 | BWL8631 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $402.80 | 19 | B3NTLD4 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $396.32 | 16 | BPCQZY9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $396.09 | 27 | BMHXS56 |
| 0.03% | XPEL | XPEL INC | -- | $396.09 | 09 | BJV2ZZ7 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $395.08 | 68 | BYQRFY1 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $394.24 | 08 | BYND5T7 |
| 0.03% | TNC | TENNANT CO | -- | $393.96 | 06 | 2883641 |
| 0.03% | NUTX | NUTEX HEALTH INC | -- | $393.82 | 02 | BSMNX92 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $392.92 | 44 | B6ZC3N6 |
| 0.03% | GBX | GREENBRIER COMPANIES INC | -- | $392.50 | 10 | 2387530 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $392.35 | 05 | 2469171 |
| 0.03% | REAL | REALREAL INC/THE | -- | $391.30 | 43 | BKBDP79 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $391.00 | 05 | BK953M8 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $390.52 | 13 | 2613086 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $389.76 | 08 | B016HX8 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $388.36 | 07 | B4WXG84 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $387.92 | 26 | B11FJD6 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $387.66 | 13 | BLFGN66 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $387.60 | 08 | BYZ1PQ6 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $387.50 | 10 | BS70KN1 |
| 0.03% | WLTH | WEALTHFRONT CORP | -- | $386.65 | 37 | BVLJR34 |
| 0.03% | WEN | WENDY'S CO/THE | -- | $386.40 | 60 | B3NXMJ9 |
| 0.03% | LZB | LA-Z-BOY INC | -- | $386.10 | 13 | 2508405 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $386.08 | 76 | BMYSHK2 |
| 0.03% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $385.86 | 177 | BM92RJ8 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $385.56 | 63 | BYX38K9 |
| 0.03% | DLX | DELUXE CORP | -- | $385.56 | 17 | 2260363 |
| 0.03% | INFQ | INFLEQTION INC | -- | $382.62 | 42 | BT3F5M1 |
| 0.03% | COTY | COTY INC-CL A | -- | $382.20 | 130 | BBBSMJ2 |
| 0.03% | BRBR | BELLRING BRANDS INC | -- | $381.04 | 44 | BN70ZC0 |
| 0.03% | FMC | FMC CORP | -- | $380.23 | 47 | 2328603 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $379.72 | 44 | BJ367P1 |
| 0.03% | UPWK | UPWORK INC | -- | $379.35 | 45 | BGRFWV4 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $378.12 | 46 | BYXR9C0 |
| 0.03% | CRI | CARTER'S INC | -- | $377.88 | 12 | 2980939 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $376.70 | 10 | BPQYJV4 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $376.38 | 34 | BL6JGD2 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $376.32 | 14 | 2619880 |
| 0.03% | JBLU | JETBLUE AIRWAYS CORP | -- | $376.25 | 125 | 2852760 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $376.21 | 17 | BTTRRD6 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $375.36 | 01 | 2798466 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $374.49 | 27 | BM9VY27 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $373.60 | 08 | 2912374 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $373.38 | 07 | B01KGF5 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $372.84 | 39 | BVG7F06 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $371.96 | 34 | 2636878 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $371.80 | 52 | BKPH157 |
| 0.03% | NBN | NORTHEAST BANK | -- | $371.25 | 03 | BJXSDM6 |
| 0.03% | CSQR | CSQUARE INC | -- | $370.04 | 22 | BWNNCN6 |
| 0.03% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $369.72 | 13 | BRWFZV7 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $369.46 | 29 | BMX6DM1 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $369.45 | 05 | 2706470 |
| 0.03% | NKTR | NEKTAR THERAPEUTICS | -- | $368.90 | 10 | BVDKG05 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $368.55 | 45 | BPF0KH6 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $368.10 | 45 | B3KWJV0 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $367.71 | 21 | BMYRFV6 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $366.80 | 10 | 2369226 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $366.72 | 04 | 2157175 |
| 0.03% | HZO | MARINEMAX INC | -- | $366.38 | 07 | 2250353 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $366.30 | 10 | BD5G2C9 |
| 0.03% | AORT | ARTIVION INC | -- | $366.01 | 17 | 2239017 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $365.58 | 18 | 2002543 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $364.64 | 53 | 2632650 |
| 0.03% | REPL | REPLIMUNE GROUP INC | -- | $364.48 | 32 | BDDVW37 |
| 0.03% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $364.11 | 53 | 2037062 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $363.56 | 02 | 2781626 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $363.51 | 09 | 2690636 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $360.96 | 64 | BSNMCG8 |
| 0.03% | AMBQ | AMBIQ MICRO INC | -- | $360.85 | 07 | BV2D081 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $360.81 | 19 | 2949316 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $360.45 | 45 | BD9Q3Q6 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $360.05 | 05 | B1HP598 |
| 0.03% | STGW | STAGWELL INC | -- | $359.98 | 41 | BM8BPB4 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $357.90 | 10 | BN7RQC8 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $357.30 | 06 | 2200552 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $356.80 | 08 | BZ2YT30 |
| 0.03% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $355.81 | 91 | BMWF095 |
| 0.03% | SXC | SUNCOKE ENERGY INC | -- | $354.55 | 35 | B3R0638 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $354.06 | 09 | BMBT0Z4 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $353.76 | 33 | BF27XF9 |
| 0.03% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $353.58 | 03 | BD5G1Z5 |
| 0.03% | MNKD | MANNKIND CORP | -- | $353.34 | 117 | BF081J4 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $353.16 | 36 | BLFDQC4 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $351.14 | 02 | 2240622 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $349.60 | 04 | BWBR5L9 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $349.28 | 08 | B0ZN8Z4 |
| 0.03% | ORIC | ORIC PHARMACEUTICALS INC | -- | $347.70 | 30 | BKVDFF7 |
| 0.03% | BKV | BKV CORPORATION | -- | $346.50 | 15 | BSRK6R7 |
| 0.03% | TPB | TURNING POINT BRANDS INC | -- | $346.20 | 06 | BYQ7X92 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $346.14 | 06 | 2620257 |
| 0.03% | TRS | TRIMAS CORP | -- | $345.87 | 09 | B1XHRL4 |
| 0.03% | RVLV | REVOLVE GROUP INC-A | -- | $345.60 | 16 | BJ1FD74 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $345.12 | 04 | BDBRDR8 |
| 0.03% | UAA | UNDER ARMOUR INC-CLASS A | -- | $344.88 | 72 | B0PZN11 |
| 0.03% | QNST | QUINSTREET INC | -- | $344.08 | 22 | B3PGPB9 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $343.98 | 98 | BNC1BX1 |
| 0.03% | FMNB | FARMERS NATL BANC CORP | -- | $343.39 | 23 | B019BK2 |
| 0.03% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $341.30 | 10 | BS2CR64 |
| 0.03% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $339.72 | 38 | BPBPD09 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $339.68 | 22 | 2733092 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $338.52 | 26 | BLFB3Y9 |
| 0.03% | PBLS | PARABILIS MEDICINES INC | -- | $336.57 | 13 | BVMHN73 |
| 0.03% | LNN | LINDSAY CORP | -- | $336.24 | 03 | 2516613 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $334.95 | 07 | BNTC8Y7 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $334.70 | 10 | 2619705 |
| 0.03% | RPD | RAPID7 INC | -- | $334.26 | 27 | BZ22CY6 |
| 0.03% | TK | TEEKAY CORP LTD | -- | $333.73 | 23 | BL54JF1 |
| 0.03% | OI | O-I GLASS INC | -- | $333.50 | 58 | BKLKXD2 |
| 0.03% | ATEX | ANTERIX INC | -- | $333.04 | 04 | BJVNMJ3 |
| 0.03% | CSR | CENTERSPACE | -- | $332.82 | 06 | BN47P80 |
| 0.03% | RUM | RUM GROUP INC | -- | $332.20 | 55 | BMGCGK5 |
| 0.03% | NBBK | NB BANCORP INC | -- | $331.95 | 15 | BQT2053 |
| 0.03% | DMRA | DAMORA THERAPEUTICS INC | -- | $331.74 | 18 | BVK0M11 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $331.44 | 24 | BMHR7L7 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $331.10 | 10 | BKLCWZ3 |
| 0.03% | SIBN | SI-BONE INC | -- | $330.99 | 17 | BZ0WN34 |
| 0.03% | TGLS | TECNOGLASS HOLDINGS INC | -- | $330.93 | 09 | BXD1FS3 |
| 0.03% | CAC | CAMDEN NATIONAL CORP | -- | $330.78 | 06 | 2116659 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $330.00 | 12 | 2369721 |
| 0.03% | PTRN | PATTERN GROUP INC-CL A | -- | $328.89 | 19 | BMYH4Y2 |
| 0.03% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $328.84 | 04 | BMCKSV8 |
| 0.03% | OMDA | OMADA HEALTH INC | -- | $327.96 | 18 | BTNLPC9 |
| 0.03% | CGEM | CULLINAN THERAPEUTICS INC | -- | $327.36 | 24 | BM90J52 |
| 0.03% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $326.90 | 20 | BS70KX1 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $326.74 | 34 | BYZD465 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $326.69 | 07 | BDRW1L7 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $325.47 | 19 | BMFX8Y7 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $325.44 | 08 | 2923804 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $323.22 | 06 | BN0ZBP7 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $322.00 | 28 | BMXYHQ7 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $321.84 | 06 | 2589466 |
| 0.03% | UA | UNDER ARMOUR INC-CLASS C | -- | $321.54 | 69 | BDF9YM2 |
| 0.03% | SLVM | SYLVAMO CORP | -- | $321.10 | 10 | BMW72C8 |
| 0.03% | WD | WALKER & DUNLOP INC | -- | $320.50 | 10 | B4TZV44 |
| 0.03% | WOLF | WOLFSPEED INC | -- | $319.54 | 13 | BVBFJH0 |
| 0.03% | UTL | UNITIL CORP | -- | $319.20 | 06 | 2925037 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $318.96 | 08 | B3N5WD9 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $318.69 | 09 | 2230946 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $318.24 | 08 | 2060370 |
| 0.03% | BLMN | BLOOMIN' BRANDS INC | -- | $317.90 | 34 | B847RJ0 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $316.20 | 24 | 2248693 |
| 0.03% | CYRX | CRYOPORT INC | -- | $316.16 | 19 | BY2ZKK0 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $314.76 | 12 | BSRK699 |
| 0.03% | MTW | MANITOWOC COMPANY INC | -- | $313.04 | 14 | BDFCGV4 |
| 0.03% | MUX | MCEWEN INC | -- | $312.00 | 20 | BQGD8H7 |
| 0.03% | KFRC | KFORCE INC | -- | $307.80 | 06 | 2746982 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $307.58 | 26 | BMDTR28 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $307.40 | 10 | BF5HDJ0 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $305.30 | 10 | 2118707 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $305.04 | 31 | BP7KZP7 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $304.90 | 10 | B6TPXR5 |
| 0.03% | RDVT | RED VIOLET INC | -- | $303.84 | 04 | BFXSFB1 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $302.20 | 10 | 2485876 |
| 0.03% | UMAC | UNUSUAL MACHINES INC /US | -- | $301.41 | 17 | BQXNTY4 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $299.94 | 06 | B1Q1RR9 |
| 0.03% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $298.76 | 28 | B14TC70 |
| 0.03% | ZBIO | ZENAS BIOPHARMA INC | -- | $298.32 | 12 | BQB42H3 |
| 0.03% | WINA | WINMARK CORP | -- | $297.97 | 01 | 2391092 |
| 0.03% | FCEL | FUELCELL ENERGY INC | -- | $297.36 | 21 | BSPS0J3 |
| 0.03% | PRAA | PRA GROUP INC | -- | $297.15 | 15 | BSHZ3P9 |
| 0.03% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $296.92 | 13 | B7KN3P3 |
| 0.03% | LGIH | LGI HOMES INC | -- | $296.45 | 07 | BG3G1B4 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $296.40 | 10 | BH3T3L4 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $295.96 | 28 | BG0ZML1 |
| 0.03% | CMRE | COSTAMARE INC | -- | $295.80 | 20 | B566T98 |
| 0.03% | ASC | ARDMORE SHIPPING CORP | -- | $295.05 | 15 | BCGCR57 |
| 0.03% | BCAX | BICARA THERAPEUTICS INC | -- | $294.78 | 17 | BQB42F1 |
| 0.03% | VREX | VAREX IMAGING CORP | -- | $294.24 | 16 | BDQYWV1 |
| 0.03% | TRUP | TRUPANION INC | -- | $294.03 | 11 | BP3YM85 |
| 0.03% | MRTN | MARTEN TRANSPORT LTD | -- | $293.71 | 23 | 2568357 |
| 0.03% | GHM | GRAHAM CORP | -- | $293.44 | 04 | 2380904 |
| 0.03% | TH | TARGET HOSPITALITY CORP | -- | $293.42 | 17 | BJMYWL7 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $292.63 | 13 | BX7RSN3 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $292.04 | 04 | 2362515 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $291.36 | 16 | B2QXCJ9 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $291.18 | 03 | 2035925 |
| 0.03% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $290.95 | 23 | BNDQ9Y2 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $290.32 | 02 | 2626802 |
| 0.03% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $290.32 | 08 | BMN9870 |
| 0.03% | ARDX | ARDELYX INC | -- | $290.29 | 91 | BN89V40 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $290.10 | 06 | B292GM4 |
| 0.03% | MTUS | METALLUS INC | -- | $289.52 | 14 | BNBPMX1 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $288.50 | 25 | BL0P090 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $288.32 | 34 | BN13RW9 |
| 0.03% | PAYS | PAYSIGN INC | -- | $288.04 | 19 | BJRFDF6 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $287.70 | 06 | 2648710 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $286.56 | 16 | 2254010 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $286.50 | 01 | 2428439 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $286.44 | 14 | BN7JWR1 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $285.80 | 10 | BKDSMB5 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $284.58 | 18 | 2670036 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $284.55 | 07 | 2046176 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $284.22 | 18 | 2597072 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $283.30 | 10 | BR3T9B6 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $282.49 | 53 | 2884280 |
| 0.02% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $281.65 | 43 | BMCWKZ2 |
| 0.02% | VOR | VOR BIOPHARMA INC | -- | $281.25 | 15 | BRJJYT3 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $280.92 | 06 | BQD3J33 |
| 0.02% | SVC | SERVICE PROPERTIES TRUST | -- | $280.80 | 48 | BVMYDH4 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $279.42 | 06 | BYZG9Q9 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $279.12 | 06 | BLR7B41 |
| 0.02% | PLSE | PULSE BIOSCIENCES INC | -- | $277.92 | 06 | BD02SG8 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $275.76 | 08 | BD9MTK0 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $274.50 | 10 | 2648055 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $273.75 | 25 | BD3BX01 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $272.43 | 03 | 2277114 |
| 0.02% | HROW | HARROW INC | -- | $272.40 | 10 | BHNDW86 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $272.02 | 14 | BM9XCN0 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $271.48 | 22 | B3WNNP3 |
| 0.02% | SVRA | SAVARA INC | -- | $271.32 | 57 | BYXGN81 |
| 0.02% | GOLD | GOLD.COM INC | -- | $271.04 | 07 | BK6MJ46 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $270.41 | 07 | 2596949 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $270.00 | 20 | BD6P6L2 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $269.55 | 45 | B82GC49 |
| 0.02% | IRMD | IRADIMED CORP | -- | $269.49 | 03 | BP4GNJ8 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $269.42 | 19 | BMYGG87 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $269.20 | 08 | 2577870 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $268.32 | 08 | 2638625 |
| 0.02% | BW | BABCOCK & WILCOX ENTERPR | -- | $266.75 | 55 | BKDWYT9 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $266.48 | 08 | B8KHZT0 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $266.28 | 12 | 2202763 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $265.65 | 23 | BMDBB99 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $265.51 | 07 | BL95N25 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $265.12 | 08 | BN2QTD2 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $265.10 | 22 | BLNPMM4 |
| 0.02% | PUBM | PUBMATIC INC-CLASS A | -- | $264.60 | 15 | BNHP503 |
| 0.02% | CRSR | CORSAIR GAMING INC | -- | $263.60 | 20 | BMGWSJ8 |
| 0.02% | CEVA | CEVA INC | -- | $263.07 | 09 | 2986937 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $262.90 | 55 | BF321D7 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $262.77 | 19 | B5LYMC1 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $262.20 | 15 | BCRY5K3 |
| 0.02% | VSTM | VERASTEM INC | -- | $262.14 | 34 | BRK1S18 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $262.02 | 06 | B0X46B1 |
| 0.02% | MFA | MFA FINANCIAL INC | -- | $262.00 | 40 | BMZM2X1 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $261.80 | 14 | BMVNDH9 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $261.43 | 13 | B3SWPT2 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $261.17 | 13 | 2499026 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $260.80 | 10 | BNFWZS4 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $260.52 | 12 | BQWNKK8 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $259.60 | 20 | B8X64T7 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $259.20 | 64 | BP48CK8 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $258.72 | 14 | BSHT908 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $257.70 | 10 | BKVKB49 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $257.60 | 10 | BD08758 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $257.55 | 03 | 2657794 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $255.78 | 03 | BNSP8K3 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $255.75 | 25 | BLFBZ32 |
| 0.02% | AIP | ARTERIS INC | -- | $255.71 | 13 | BMG97J2 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $255.28 | 08 | 2082675 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $255.06 | 06 | BP2C8W6 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $255.00 | 34 | BR4NQJ4 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $254.32 | 04 | B603LG3 |
| 0.02% | SEPN | SEPTERNA INC | -- | $254.24 | 07 | BQNKXX2 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $254.20 | 41 | B3M7R64 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $253.92 | 16 | BFMQPR2 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $253.75 | 07 | 2838306 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $253.05 | 15 | BSPRWL6 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $253.00 | 20 | 2918479 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $252.50 | 25 | 2536882 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $252.32 | 02 | 2553814 |
| 0.02% | KOPN | KOPIN CORP | -- | $252.12 | 66 | 2492412 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $251.55 | 129 | BN7KCQ3 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $250.04 | 76 | BMHLZ26 |
| 0.02% | AHCO | ADAPTHEALTH CORP | -- | $250.00 | 40 | BKDRF35 |
| 0.02% | PZZA | PAPA JOHN'S INTL INC | -- | $249.73 | 13 | 2696117 |
| 0.02% | LIF | LIFE360 INC | -- | $249.30 | 06 | BSLSTH8 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $248.80 | 05 | BYVYKX1 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $248.71 | 07 | 2618348 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $248.46 | 41 | 2933353 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $247.94 | 11 | B0BV2Y9 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $247.21 | 59 | BZ0QMB7 |
| 0.02% | TRNS | TRANSCAT INC | -- | $247.11 | 03 | 2901714 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $247.10 | 14 | BSQNQM2 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $246.42 | 06 | B019FW2 |
| 0.02% | OSPN | ONESPAN INC | -- | $246.26 | 14 | BFNSSD4 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $245.96 | 52 | BJBLT85 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $245.52 | 11 | 2748869 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $245.44 | 08 | 2679141 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $244.96 | 02 | B3KKGQ8 |
| 0.02% | NTGR | NETGEAR INC | -- | $243.98 | 11 | 2688363 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $243.88 | 26 | BYP80F1 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $243.39 | 21 | 2782038 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $243.32 | 07 | 2492133 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $243.30 | 05 | 2186759 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $243.01 | 19 | BLCY7G1 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $243.00 | 15 | BMGTLY5 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $242.88 | 22 | BKTNTS0 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $242.78 | 45 | BP0TJS2 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $242.33 | 11 | BKBS530 |
| 0.02% | MEI | METHODE ELECTRONICS INC | -- | $242.25 | 17 | 2583297 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $240.84 | 12 | BRJW0G1 |
| 0.02% | NAVI | NAVIENT CORP | -- | $240.76 | 26 | BLP5GX1 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $240.73 | 07 | BMHG0X7 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $240.24 | 11 | 2836292 |
| 0.02% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $240.20 | 04 | 2125246 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $239.80 | 22 | BTTQTR1 |
| 0.02% | RES | RPC INC | -- | $238.80 | 40 | 2719456 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $238.80 | 40 | BMZ2WT7 |
| 0.02% | GERN | GERON CORP | -- | $238.00 | 200 | 2370381 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $238.00 | 07 | BVLDP87 |
| 0.02% | CBLL | CERIBELL INC | -- | $237.33 | 09 | BQFN254 |
| 0.02% | YEXT | YEXT INC | -- | $236.98 | 34 | BD8ZJW2 |
| 0.02% | AVTX | AVALO THERAPEUTICS INC | -- | $236.80 | 20 | BSKSFB5 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $235.82 | 26 | BP0TQC5 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $235.72 | 01 | 2014021 |
| 0.02% | LWLG | LIGHTWAVE LOGIC INC | -- | $235.48 | 58 | B01Y8Q2 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $235.25 | 25 | BFYQFJ2 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $234.18 | 18 | BPDH477 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $233.73 | 21 | BK7FYL6 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $233.58 | 34 | B3V8JL7 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $232.25 | 25 | BL66YS4 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $232.15 | 05 | BNW2543 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $231.80 | 19 | BKLXFX5 |
| 0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $230.60 | 20 | BQ2JNX0 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $230.56 | 44 | BMFTC10 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $230.48 | 03 | 2387002 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $229.55 | 05 | B84T2F7 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $229.49 | 53 | BMWT6B1 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $229.23 | 09 | BSJQPL0 |
| 0.02% | CRMD | CORMEDIX INC | -- | $229.09 | 31 | BJ0LT31 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $228.48 | 17 | BVDFZW5 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $228.40 | 08 | 2419530 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $228.28 | 26 | BDZDSJ9 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $227.96 | 41 | BNBV530 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $227.82 | 06 | 2618111 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $227.20 | 16 | B4WHS46 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $226.72 | 13 | BMBX3P7 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $226.71 | 11 | BG88WS9 |
| 0.02% | MCS | MARCUS CORPORATION | -- | $226.64 | 08 | 2564827 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $226.48 | 04 | 2966865 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $224.16 | 12 | 2568090 |
| 0.02% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $224.00 | 32 | BLD0Z08 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $223.68 | 23 | BMDW0L7 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $223.50 | 25 | BY3H7G0 |
| 0.02% | PHR | PHREESIA INC | -- | $223.23 | 21 | BKF9DQ8 |
| 0.02% | SBGI | SINCLAIR INC | -- | $222.84 | 18 | BRJX4J5 |
| 0.02% | WNC | WABASH NATIONAL CORP | -- | $220.66 | 17 | 2932048 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $220.66 | 11 | 2320825 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $220.44 | 06 | 2942025 |
| 0.02% | TE | T1 ENERGY INC | -- | $220.40 | 76 | BSKPBK7 |
| 0.02% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $220.36 | 14 | BP857F5 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $219.45 | 14 | BVMNPS6 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $219.04 | 08 | BFWGXV2 |
| 0.02% | SABR | SABRE CORP | -- | $218.94 | 123 | BLLHH27 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $218.82 | 21 | 2676692 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $218.80 | 05 | BNBY595 |
| 0.02% | OOMA | OOMA INC | -- | $218.79 | 11 | BY7R2L6 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $217.84 | 08 | BRKFN59 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $217.60 | 32 | BMZ4LN0 |
| 0.02% | ODD | ODDITY TECH LTD-CL A | -- | $216.30 | 10 | BM9HHR1 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $216.00 | 60 | B3MZ6K5 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $215.06 | 02 | 2394080 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $215.00 | 05 | 2856289 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $214.40 | 04 | 2086558 |
| 0.02% | NVRI | ENVIRI CORP | -- | $214.28 | 11 | BW2C654 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $214.20 | 05 | 2307732 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $213.95 | 05 | BNYKJK9 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $213.94 | 38 | BNKCPP6 |
| 0.02% | FEIM | FREQUENCY ELECTRONICS INC | -- | $213.60 | 03 | 2352884 |
| 0.02% | ANNX | ANNEXON INC | -- | $212.86 | 58 | BMVV9R5 |
| 0.02% | IMMX | IMMIX BIOPHARMA INC | -- | $212.75 | 25 | BPBLY59 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $212.70 | 05 | BGV1W52 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $212.50 | 85 | BMFPWT6 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $212.48 | 32 | BPLJ828 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $212.19 | 03 | BYQLZ65 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $211.68 | 63 | BNM6GH5 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $211.14 | 34 | BMXC0N9 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $210.84 | 06 | BMXZF55 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $210.60 | 15 | BD1XH30 |
| 0.02% | XMAX | XMAX INC | -- | $210.50 | 25 | BR1XW55 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $210.21 | 07 | BMWKK45 |
| 0.02% | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $209.58 | 07 | BVVC874 |
| 0.02% | NVEC | NVE CORP | -- | $208.34 | 02 | 2072126 |
| 0.02% | YSS | YORK SPACE SYSTEMS INC | -- | $208.25 | 35 | BV4MN09 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $208.12 | 44 | BYLY8H1 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $207.90 | 03 | B0M02F6 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $207.81 | 09 | 2972721 |
| 0.02% | RPC | RIDGEPOST CAPITAL INC-A | -- | $207.74 | 26 | BLB56T1 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $207.48 | 04 | 2801193 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $206.96 | 104 | B4N8MH9 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $206.80 | 44 | B1Z3TW5 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $206.61 | 03 | 2570501 |
| 0.02% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $206.18 | 26 | 2449128 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $206.00 | 05 | BL55Q42 |
| 0.02% | KELYA | KELLY SERVICES INC -A | -- | $205.27 | 13 | 2487117 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $204.68 | 34 | BN14T59 |
| 0.02% | ARHS | ARHAUS INC | -- | $204.60 | 22 | BNV08M7 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $204.40 | 08 | BNK9G76 |
| 0.02% | KLRA | KAILERA THERAPEUTICS INC | -- | $204.06 | 19 | BVH8P19 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $203.94 | 06 | BNRR231 |
| 0.02% | JCAP | JEFFERSON CAPITAL INC | -- | $203.00 | 10 | BV4K5N0 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $202.86 | 126 | BJJN444 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $202.74 | 03 | 2956907 |
| 0.02% | STLN | STARLING ONCOLOGY INC | -- | $201.81 | 31 | BL6CB69 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $200.90 | 49 | BKPG0T1 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $200.32 | 32 | BTLT1F0 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $200.30 | 02 | BJRFD78 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $200.22 | 03 | 2772998 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $199.42 | 26 | BLCHF11 |
| 0.02% | HSHP | HIMALAYA SHIPPING LTD | -- | $198.96 | 12 | BMW64P2 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $198.12 | 06 | 2690476 |
| 0.02% | AKTS | AKTIS ONCOLOGY INC | -- | $197.88 | 12 | BTZC360 |
| 0.02% | ASIX | ADVANSIX INC | -- | $197.40 | 12 | BYMMZL7 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $196.69 | 13 | 2211071 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $196.48 | 04 | BNV0HC0 |
| 0.02% | CSIQ | CANADIAN SOLAR INC | -- | $196.27 | 19 | B1GKCH1 |
| 0.02% | OABI | OMNIAB INC | -- | $195.65 | 43 | BN13S71 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $194.82 | 06 | B84KWJ4 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $194.54 | 142 | 2115902 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $194.06 | 31 | BSNX0D4 |
| 0.02% | ALMS | ALUMIS INC | -- | $193.92 | 32 | BPLQG36 |
| 0.02% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $193.80 | 19 | B7F2TY6 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $193.62 | 42 | BYVQJ96 |
| 0.02% | BCAL | CALIFORNIA BANCORP | -- | $193.23 | 09 | BLBCWZ0 |
| 0.02% | WEAV | WEAVE COMMUNICATIONS INC | -- | $192.14 | 26 | BMDW0R3 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $191.52 | 04 | BDCD1P9 |
| 0.02% | DCTH | DELCATH SYSTEMS INC | -- | $191.36 | 13 | BK228T8 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $191.26 | 02 | BJ5KPZ7 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $191.04 | 06 | B6VRG58 |
| 0.02% | LCLN | LINCOLN INTERNATIONAL INC | -- | $190.80 | 08 | BX019Q2 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $189.98 | 59 | BLNB073 |
| 0.02% | FPI | FARMLAND PARTNERS INC | -- | $189.90 | 18 | BKZH191 |
| 0.02% | LXFR | LUXFER HOLDINGS PLC | -- | $189.75 | 11 | BF5GRT5 |
| 0.02% | ONT | ONTERRIS INC | -- | $189.70 | 14 | BLCB610 |
| 0.02% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $189.56 | 14 | BV9C5G4 |
| 0.02% | ARRY | ARRAY TECHNOLOGIES INC | -- | $189.28 | 56 | BLBLMD5 |
| 0.02% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $188.63 | 25 | BP2NYN2 |
| 0.02% | CARS | CARS.COM INC | -- | $188.29 | 19 | BYXHTC0 |
| 0.02% | ABR | ARBOR REALTY TRUST INC | -- | $187.92 | 72 | B00N2S0 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $187.76 | 08 | B5Q3KZ2 |
| 0.02% | ACNB | ACNB CORP | -- | $187.53 | 03 | 2412012 |
| 0.02% | AHRT | AH REALTY TRUST INC | -- | $186.56 | 32 | B96FTB5 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $186.30 | 15 | 2404978 |
| 0.02% | NMAX | NEWSMAX INC | -- | $185.40 | 20 | BT9TQK2 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $185.22 | 07 | BWT3JH3 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $184.96 | 17 | 2414018 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $184.92 | 23 | 2724472 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $184.24 | 07 | BK9TGC1 |
| 0.02% | CAL | CALERES INC | -- | $183.60 | 15 | BWX4MD9 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $183.30 | 26 | BN458W9 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $182.90 | 10 | BWC6PW6 |
| 0.02% | HNST | HONEST CO INC/THE | -- | $182.52 | 36 | BMF1LH5 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $182.14 | 02 | B9B9F36 |
| 0.02% | BWB | BRIDGEWATER BANCSHARES INC | -- | $181.44 | 09 | BFMZC67 |
| 0.02% | LCID | LUCID GROUP INC | -- | $180.95 | 55 | BVY4KF9 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $180.90 | 05 | 2051374 |
| 0.02% | SB | SAFE BULKERS INC | -- | $180.84 | 22 | B39GTS0 |
| 0.02% | ENVX | ENOVIX CORP | -- | $180.56 | 74 | BNNTCT7 |
| 0.02% | EOLS | EVOLUS INC | -- | $180.50 | 25 | BDRJH21 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $180.12 | 01 | 2279886 |
| 0.02% | PDLB | PONCE FINANCIAL GROUP INC | -- | $179.55 | 09 | BMF8HX4 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $179.28 | 08 | BZB1XF2 |
| 0.02% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $178.92 | 12 | B1XRCZ3 |
| 0.02% | EBF | ENNIS INC | -- | $178.88 | 08 | 2316103 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $178.50 | 06 | 2325875 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $177.66 | 03 | 2508030 |
| 0.02% | GRPN | GROUPON INC | -- | $177.60 | 10 | BMTD360 |
| 0.02% | MASS | 908 DEVICES INC | -- | $177.45 | 15 | BM8GQP0 |
| 0.02% | CBAN | COLONY BANKCORP | -- | $177.30 | 09 | 2492917 |
| 0.02% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $177.28 | 16 | BRJHSC8 |
| 0.02% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $176.31 | 27 | BQMRYT7 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $176.20 | 05 | 2177786 |
| 0.02% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $176.04 | 12 | BT5HGR7 |
| 0.02% | STTK | SHATTUCK LABS INC | -- | $175.89 | 33 | BM8FWT3 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $175.86 | 18 | BNKT9M2 |
| 0.02% | DDD | 3D SYSTEMS CORP | -- | $175.80 | 60 | 2889768 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $174.84 | 31 | BF2F1Q0 |
| 0.02% | HBT | HBT FINANCIAL INC/DE | -- | $174.65 | 05 | BJBZRJ4 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $174.60 | 45 | BYW6GV6 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $174.48 | 16 | BSB8D21 |
| 0.02% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $173.45 | 05 | 2120865 |
| 0.02% | SATL | SATELLOGIC INC-A | -- | $173.25 | 42 | BT8QHD4 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $173.11 | 07 | BF16ZX9 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $172.70 | 55 | BMYD3L0 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $172.33 | 01 | 2981181 |
| 0.01% | RGNX | REGENXBIO INC | -- | $172.00 | 25 | BZ0G875 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $171.54 | 18 | B83TNY4 |
| 0.01% | ARVN | ARVINAS INC | -- | $170.50 | 25 | BDZ30Q0 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $169.42 | 31 | BQHN6C7 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $168.77 | 07 | 2640277 |
| 0.01% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $166.50 | 45 | BN7VBP8 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $166.32 | 72 | BFY7DC4 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $165.75 | 15 | B00CR04 |
| 0.01% | GRND | GRINDR INC | -- | $165.66 | 11 | BP4XXM2 |
| 0.01% | CRNC | CERENCE INC | -- | $165.59 | 19 | BJNPYY6 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $165.36 | 26 | 2615112 |
| 0.01% | AADX | APPLIED AEROSPACE & DEFENSE | -- | $165.30 | 15 | BT24ZK7 |
| 0.01% | CLYM | CLIMB BIO INC | -- | $164.64 | 16 | BMW5LX6 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $164.64 | 56 | BFXX5X8 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $164.40 | 04 | BF7J9X0 |
| 0.01% | WVE | WAVE LIFE SCIENCES INC | -- | $163.77 | 53 | C08GM13 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $163.62 | 09 | 2752730 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $163.54 | 13 | BS43YZ3 |
| 0.01% | CERS | CERUS CORP | -- | $163.52 | 73 | 2222471 |
| 0.01% | NPCE | NEUROPACE INC | -- | $163.28 | 13 | BNBW7R1 |
| 0.01% | KARD | KARDIGAN INC | -- | $162.24 | 12 | BXFJCF1 |
| 0.01% | TRC | TEJON RANCH CO | -- | $162.10 | 10 | 2880448 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $162.00 | 09 | BPG9KV6 |
| 0.01% | MNRO | MONRO INC | -- | $161.52 | 12 | 2600088 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $161.10 | 05 | 2643168 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $160.92 | 36 | B0G7SZ5 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $160.80 | 03 | BKDZ6W5 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $160.75 | 05 | 2713395 |
| 0.01% | TBLA | TABOOLA.COM LTD | -- | $160.74 | 47 | BMC4ZR5 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $160.05 | 11 | B3ZY290 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $159.90 | 10 | BF2G4D1 |
| 0.01% | MNTN | MNTN INC-A | -- | $159.80 | 17 | BMV9M81 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $159.39 | 63 | 2518954 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $159.32 | 07 | B29H3T5 |
| 0.01% | LFTO | LIFTOFF MOBILE INC | -- | $159.20 | 10 | BPSKXZ2 |
| 0.01% | MH | MCGRAW HILL INC | -- | $159.12 | 12 | BTMJ5B3 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $158.95 | 17 | BQLSDL6 |
| 0.01% | MAGN | MAGNERA CORP | -- | $158.85 | 15 | BT9NC28 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $158.70 | 23 | BBGT609 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $158.39 | 47 | BLF8447 |
| 0.01% | CTMX | CYTOMX THERAPEUTICS INC | -- | $158.33 | 71 | BYWVTY5 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $158.31 | 09 | B1VQ1H7 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $158.04 | 18 | BKTC5L2 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $157.78 | 23 | BFFK7S6 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $157.25 | 17 | BGGJFT6 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $156.84 | 12 | BNM4XQ7 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $156.56 | 02 | 2651592 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $156.39 | 78 | BP4W0C8 |
| 0.01% | SLDP | SOLID POWER INC | -- | $156.00 | 75 | BMG79C3 |
| 0.01% | SCHL | SCHOLASTIC CORP | -- | $155.76 | 04 | 2779234 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $155.44 | 04 | 2586315 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $155.40 | 21 | BJLKVS6 |
| 0.01% | YORW | YORK WATER CO | -- | $155.35 | 05 | 2425292 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $155.30 | 10 | BTJZB05 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $155.10 | 10 | BSNQ293 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $155.04 | 16 | BFFK5Z9 |
| 0.01% | EMBC | EMBECTA CORP | -- | $154.50 | 25 | BMXWYR1 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $154.40 | 04 | BGQT8S6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $154.40 | 20 | B06RWD1 |
| 0.01% | ALOY | REALLOYS INC | -- | $154.25 | 25 | BSRFQG1 |
| 0.01% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $153.70 | 53 | BNYF0L2 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $153.25 | 05 | 2200853 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $152.88 | 08 | BDTYR13 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $152.50 | 10 | BMTRDW8 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $152.37 | 09 | B725NJ1 |
| 0.01% | TIPT | TIPTREE INC | -- | $152.10 | 09 | BC30V41 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $151.80 | 44 | BJT16S6 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $151.56 | 04 | 2036779 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $151.55 | 35 | 2390817 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $150.72 | 04 | 2927497 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $150.72 | 06 | 2420662 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $150.66 | 18 | B91XRN2 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $150.57 | 14 | B4MG4Z6 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $150.30 | 18 | BRXYZ91 |
| 0.01% | GMRS | GMR SOLUTIONS INC-A | -- | $150.08 | 14 | BX73DV4 |
| 0.01% | REAX | REAL REMAX GROUP INC | -- | $149.60 | 11 | BWH9S65 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $149.40 | 36 | 2614153 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $149.12 | 64 | BMFJJ97 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $148.96 | 14 | BLR8XV5 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $148.72 | 44 | BYV2W40 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $148.00 | 16 | BRC45W5 |
| 0.01% | AMSF | AMERISAFE INC | -- | $147.84 | 06 | B0PPHS6 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $147.62 | 22 | 2890265 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $146.20 | 17 | B1WTHL1 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $146.05 | 05 | 2099095 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $145.74 | 03 | B06FLD8 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $145.36 | 04 | B02VKG6 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $145.34 | 13 | B9L5200 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $145.11 | 21 | B1HJLW5 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $145.08 | 52 | 2910668 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $144.98 | 22 | BK7Y2Z3 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $144.92 | 08 | BZ1N455 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $144.87 | 11 | BXC87C3 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $144.83 | 07 | B4WCCG1 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $144.76 | 07 | B51JS17 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $144.48 | 28 | BN65SM7 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $144.16 | 16 | B065G33 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $143.40 | 12 | BSF1W07 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $143.25 | 15 | BMTW8S4 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $142.59 | 21 | BS0DMM0 |
| 0.01% | VITL | VITAL FARMS INC | -- | $142.56 | 16 | BL6JSP8 |
| 0.01% | AVLN | AVALYN PHARMA INC | -- | $142.14 | 06 | BNZGT62 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $141.91 | 23 | BP81R42 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $141.90 | 03 | 2671363 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $141.80 | 10 | BVPKF40 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $141.75 | 05 | 2408840 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $140.91 | 21 | B3B5J07 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $140.28 | 06 | BF0XVC2 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $140.25 | 55 | B1XFD43 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $140.25 | 17 | BN2T5Q6 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $139.82 | 03 | B6YVN56 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $139.72 | 14 | BQQLLW7 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $139.48 | 11 | BZB2L51 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $138.70 | 38 | B01Z7M4 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $138.38 | 44 | BN4RCJ0 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $138.11 | 07 | BJ7BVV6 |
| 0.01% | AGNT | AGNT INC | -- | $138.01 | 37 | BDH2902 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $138.00 | 23 | BNC0LQ1 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $137.70 | 17 | BTMJPJ1 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $137.08 | 46 | 2600248 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $136.89 | 13 | BG216W6 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $136.53 | 127 | BMH6DN8 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $136.29 | 21 | BMXDS27 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $136.22 | 14 | BMFK3H6 |
| 0.01% | INFU | INFUSYSTEM HOLDINGS INC | -- | $136.00 | 10 | B17FVR8 |
| 0.01% | SSMR | SUNSHINE SILVER MINING & REF | -- | $135.74 | 11 | BV3PYS4 |
| 0.01% | RWT | REDWOOD TRUST INC | -- | $135.70 | 46 | 2730877 |
| 0.01% | RZLT | REZOLUTE INC | -- | $135.36 | 32 | BMY7XX4 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $134.55 | 03 | 2929211 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $134.27 | 29 | BLN9Z50 |
| 0.01% | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $134.26 | 07 | 2616397 |
| 0.01% | IBEX | IBEX LTD | -- | $134.25 | 03 | BLF81K2 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $133.92 | 08 | BRC3PL1 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $133.84 | 04 | 2353047 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $133.59 | 61 | BYPFK63 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $133.50 | 06 | BYWL5L4 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $133.44 | 12 | BKC9SX3 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $133.26 | 03 | BNZD2W0 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $133.11 | 09 | BF8G134 |
| 0.01% | TBI | TRUEBLUE INC | -- | $133.05 | 15 | 2519849 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $133.04 | 08 | BPSKY15 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $132.90 | 10 | BS893G1 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $132.60 | 52 | BSNTQK1 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $132.40 | 10 | 2805474 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $132.30 | 15 | BP4YTP0 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $131.66 | 58 | BZ8FPH3 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $131.46 | 06 | 2659615 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $131.40 | 09 | B6ZJTH3 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $131.34 | 06 | BPK5QM3 |
| 0.01% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $131.20 | 82 | BWFZX59 |
| 0.01% | OEC | ORION SA | -- | $130.64 | 23 | BP8FKJ0 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $130.60 | 05 | 2647375 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $130.58 | 02 | B39XGV3 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $130.20 | 05 | 2665300 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $130.06 | 14 | B3YM983 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $129.94 | 02 | BCRXSS9 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $129.92 | 07 | 2283917 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $129.87 | 13 | 2572068 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $129.60 | 09 | BF5HDT0 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $129.24 | 09 | BJLD0Y4 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $129.22 | 07 | B3K9Z35 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $129.12 | 16 | BN4Q5D2 |
| 0.01% | EROC | EROCK INC-A | -- | $129.09 | 13 | BM927N2 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $128.94 | 06 | BJ38KJ2 |
| 0.01% | NABL | N-ABLE INC | -- | $128.76 | 29 | BMBR683 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $128.00 | 10 | BF5S9H3 |
| 0.01% | RBB | RBB BANCORP | -- | $127.45 | 05 | B8BBRW8 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $127.40 | 98 | BFZNYB7 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $127.12 | 04 | 2243041 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $127.08 | 12 | BRWZXQ8 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $127.04 | 04 | BMDNMT2 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $126.36 | 12 | B292PW7 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $126.20 | 10 | BMDJ0D0 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $126.08 | 08 | BTZ9W97 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $126.06 | 06 | BYQBFQ5 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $125.82 | 27 | BNV0RN1 |
| 0.01% | ARKO | ARKO CORP | -- | $125.24 | 31 | BMH73N1 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $125.20 | 10 | BNNRMX5 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $125.20 | 10 | BVN2WZ8 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $125.16 | 04 | BW0WPK4 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $125.04 | 04 | 2986153 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $124.92 | 04 | 2456957 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $124.41 | 11 | 2249254 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $124.15 | 05 | BR56603 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $123.96 | 03 | 2183868 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $123.56 | 04 | B82C9Z7 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $123.48 | 07 | BKMQX40 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $123.48 | 06 | BMB5CZ6 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $123.18 | 02 | 2025056 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $123.09 | 11 | B00YZY0 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $122.98 | 26 | BMZ6F89 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $122.94 | 09 | BDBBW73 |
| 0.01% | HY | HYSTER-YALE INC | -- | $122.68 | 04 | B7LG306 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $122.56 | 16 | BGT0PL8 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $122.55 | 15 | BRGCNJ8 |
| 0.01% | REF | REFORMATION INC | -- | $122.04 | 09 | C04JJC6 |
| 0.01% | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.00 | 08 | BGMGBT3 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $122.00 | 25 | BFMKYK0 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $121.73 | 07 | BY7RH33 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $121.05 | 09 | BZCNLM0 |
| 0.01% | AIOT | POWERFLEET INC | -- | $120.96 | 48 | BKLX9J9 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $119.84 | 28 | BL9ZHM3 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $119.34 | 27 | BMGH6N3 |
| 0.01% | HPK | HIGHPEAK ENERGY INC | -- | $118.92 | 12 | BN0VNB5 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $118.50 | 10 | 2101763 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $118.14 | 11 | BNZB473 |
| 0.01% | FBLA | FB BANCORP INC | -- | $118.09 | 07 | BRJK087 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $117.60 | 10 | 2344922 |
| 0.01% | SVIA | SILVIA INC | -- | $117.49 | 31 | BTZC3M6 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $117.30 | 15 | BZ9NRB4 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $117.20 | 20 | BF0YMC2 |
| 0.01% | SPTX | SEAPORT THERAPEUTICS INC | -- | $116.76 | 07 | BVVC863 |
| 0.01% | RLMD | RELMADA THERAPEUTICS INC | -- | $116.64 | 36 | BK71LV3 |
| 0.01% | ODTX | ODYSSEY THERAPEUTICS INC | -- | $116.20 | 07 | BSLN3C6 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $116.10 | 43 | BJJD5G3 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $115.94 | 34 | BSS9S00 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $115.64 | 14 | BWTYSN5 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $115.44 | 04 | B00BYZ5 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $115.36 | 04 | 2777777 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $115.22 | 07 | BVV8ZS2 |
| 0.01% | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $115.06 | 11 | BTMN1Z1 |
| 0.01% | REI | RING ENERGY INC | -- | $114.84 | 87 | B1TGYD6 |
| 0.01% | IRD | OPUS GENETICS INC | -- | $114.80 | 28 | BKPSQY4 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $114.70 | 31 | BMTLCT0 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $114.30 | 18 | BF329J9 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $114.20 | 04 | BNGY4R1 |
| 0.01% | URG | UR-ENERGY INC | -- | $114.01 | 137 | B0WW4L2 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $113.62 | 23 | BPJKCW1 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $113.49 | 09 | 2627816 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $113.28 | 02 | 2610913 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $112.99 | 01 | BTJWV40 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $112.72 | 08 | BG88WJ0 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $112.68 | 36 | BPBJFM7 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $111.60 | 09 | 2232094 |
| 0.01% | HAWK | HAWKEYE 360 INC | -- | $111.42 | 09 | BX566N8 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $110.95 | 07 | BNNM865 |
| 0.01% | NGNE | NEUROGENE INC | -- | $110.90 | 05 | BS2F741 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $110.88 | 12 | BKT1TK6 |
| 0.01% | XZO | EXZEO GROUP INC | -- | $110.81 | 07 | BV3P7K7 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $110.64 | 06 | B02NVQ9 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $110.60 | 04 | BL97CD5 |
| 0.01% | HMH | HMH HOLDING INC CL-A | -- | $110.58 | 06 | BTHVSL5 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $110.50 | 10 | BM7V485 |
| 0.01% | AGEN | AGENUS INC | -- | $110.50 | 17 | BRJF7G9 |
| 0.01% | PCB | PCB BANCORP | -- | $110.40 | 04 | BKLTT20 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $110.30 | 10 | 2580447 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $110.25 | 25 | -- |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $110.20 | 04 | BTRVNC1 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $110.18 | 02 | BRF2GC3 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $110.16 | 04 | 2414245 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $109.80 | 36 | BL97B49 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $109.71 | 53 | BPBJFJ4 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $109.68 | 12 | BMZQY71 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $109.06 | 02 | 2083968 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $108.00 | 27 | BK5TLP3 |
| 0.01% | GCO | GENESCO INC | -- | $107.85 | 03 | 2367101 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $107.75 | 25 | BDCBXH9 |
| 0.01% | YSWY | YESWAY INC-A | -- | $107.55 | 05 | BT5HF25 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $107.22 | 06 | BVPKHC2 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $106.89 | 07 | 2267698 |
| 0.01% | EGHT | 8X8 INC | -- | $106.53 | 53 | 2037170 |
| 0.01% | CV | CAPSOVISION INC | -- | $106.24 | 16 | BN2T823 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $105.93 | 11 | BP0B9H7 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $105.82 | 13 | BPRBTY7 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $105.63 | 06 | BK8QFH1 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $105.60 | 10 | BWH3RP9 |
| 0.01% | GEVO | GEVO INC | -- | $105.30 | 90 | BGDLVV9 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $105.30 | 13 | BD9Q3P5 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $105.16 | 44 | BF3FPW3 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $105.15 | 15 | BV9C5Q4 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $105.15 | 03 | 2508126 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $105.03 | 27 | 2920805 |
| 0.01% | INTT | INTEST CORP | -- | $104.96 | 08 | 2019736 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $104.92 | 02 | 2947774 |
| 0.01% | SGC | SUPERIOR GROUP OF COS INC | -- | $104.72 | 08 | 2864301 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $104.40 | 40 | BKX9NQ0 |
| 0.01% | OCGN | OCUGEN INC | -- | $104.31 | 124 | BK71M09 |
| 0.01% | KWY | KINGSWAY CORP | -- | $104.28 | 11 | BGNQ6J7 |
| 0.01% | TWIN | TWIN DISC INC | -- | $104.20 | 04 | 2908685 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $103.95 | 03 | 2348225 |
| 0.01% | APMD | APNIMED INC | -- | $103.38 | 06 | BXJWH95 |
| 0.01% | OPBK | OP BANCORP | -- | $103.04 | 07 | BD06KV9 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $102.76 | 28 | BJDX8Z9 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $102.33 | 18 | BSMLR16 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $102.20 | 20 | 2616870 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $101.97 | 11 | BR3YVK4 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $101.88 | 04 | BVDGZ39 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $101.87 | 01 | 2622747 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $101.84 | 01 | 2494515 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $101.78 | 07 | BKFVZS0 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $101.75 | 55 | BNM5672 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $101.68 | 31 | BMDCDP2 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $101.48 | 04 | BVPYJ06 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $101.42 | 02 | BMV2FD6 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $101.38 | 02 | BHBFXS1 |
| 0.01% | XPER | XPERI INC | -- | $100.80 | 20 | BQV3RS6 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $100.76 | 11 | BH3N8W2 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $100.72 | 04 | B034L50 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $100.65 | 11 | BPNXSS4 |
| 0.01% | LTRX | LANTRONIX INC | -- | $100.39 | 17 | 2616085 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $100.14 | 03 | B719DK5 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $100.02 | 06 | B018Y55 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $99.88 | 11 | BNKLRT1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $99.81 | 03 | 2549233 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $99.76 | 29 | BPBJW48 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $99.33 | 43 | BPSJQ05 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $99.00 | 55 | BLBNS33 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $98.84 | 07 | B081QB7 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $98.82 | 61 | BK5MWR1 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $98.76 | 12 | BPSQ9F2 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $98.25 | 25 | BMCR7V2 |
| 0.01% | ASYS | AMTECH SYSTEMS INC | -- | $98.00 | 07 | 2400619 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $97.98 | 69 | BNV0DF5 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $97.20 | 05 | BZ9NWS6 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $97.17 | 03 | 2095145 |
| 0.01% | TREE | LENDINGTREE INC | -- | $96.68 | 04 | BV8TD84 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $96.46 | 26 | 2318790 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $96.46 | 13 | BMFZ3F9 |
| 0.01% | EYPT | EYEPOINT INC | -- | $96.32 | 32 | BMGS7L1 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $96.10 | 05 | BTCB1W2 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $96.06 | 03 | 2863074 |
| 0.01% | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $95.88 | 17 | BPRB2N7 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $95.55 | 03 | B00MZ00 |
| 0.01% | USAU | US GOLD CORP | -- | $95.52 | 08 | BL68L90 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $95.20 | 16 | BJ9J282 |
| 0.01% | QUIK | QUICKLOGIC CORP | -- | $94.80 | 10 | BJCWJK9 |
| 0.01% | TSSI | TSS INC | -- | $93.96 | 12 | BBK3WF4 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $93.21 | 03 | BTLP0D9 |
| 0.01% | SHAZ | SHARONAI HOLDINGS INC | -- | $93.00 | 03 | BVVG597 |
| 0.01% | ESCA | ESCALADE INC | -- | $92.90 | 05 | 2321561 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $92.84 | 22 | B12W3P6 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $92.76 | 12 | BRK3GP4 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $92.20 | 05 | BF5R077 |
| 0.01% | TLS | TELOS CORPORATION | -- | $91.96 | 22 | BLDDYL1 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $91.95 | 03 | B3XR1X8 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $91.75 | 05 | 2352839 |
| 0.01% | BCML | BAYCOM CORP | -- | $91.68 | 03 | BYSTY59 |
| 0.01% | TG | TREDEGAR CORP | -- | $91.68 | 12 | 2903345 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $91.52 | 16 | B1R0CV4 |
| 0.01% | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.21 | 07 | BPLV664 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $91.19 | 11 | BS2K7D5 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $90.81 | 03 | BNM9H26 |
| 0.01% | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $90.72 | 06 | BL1J6B5 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $90.70 | 10 | 2775317 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $90.68 | 04 | BF04JD2 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $90.64 | 11 | BDR7T18 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $90.62 | 02 | 2600301 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $90.39 | 03 | 2002059 |
| 0.01% | CVEO | CIVEO CORP | -- | $90.33 | 03 | BN0TDP3 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $90.24 | 02 | 2746915 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $90.20 | 41 | BMFPHK2 |
| 0.01% | RBKB | RHINEBECK BANCORP INC | -- | $90.02 | 07 | C04L1R1 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $90.00 | 02 | 2147734 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $89.60 | 40 | BS096W6 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $89.55 | 05 | 2575045 |
| 0.01% | ZSQR | Z SQUARED INC | -- | $89.30 | 19 | BPBP6Z5 |
| 0.01% | NODK | NI HOLDINGS INC | -- | $88.98 | 06 | BF2CWX5 |
| 0.01% | FSBW | FS BANCORP INC | -- | $88.70 | 02 | B4Z5FD5 |
| 0.01% | PEBK | PEOPLES BANCORP OF NC | -- | $88.62 | 02 | 2620503 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $87.80 | 04 | BPCK3Z8 |
| 0.01% | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $87.78 | 03 | BDD0V60 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $87.42 | 03 | BDD1B52 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $87.18 | 03 | B018Y33 |
| 0.01% | SES | SES AI CORP | -- | $86.91 | 95 | BPW6T70 |
| 0.01% | BRUN | BOOST RUN INC-CL A | -- | $86.85 | 09 | BX734Y4 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $86.80 | 02 | 2420736 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $86.54 | 02 | BQD00T7 |
| 0.01% | CHPT | CHARGEPOINT HOLDINGS INC | -- | $86.45 | 13 | BVN2B39 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $86.40 | 09 | BS44H79 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $86.40 | 64 | B1Y1PC2 |
| 0.01% | MGNX | MACROGENICS INC | -- | $86.06 | 26 | BFDV8K0 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $85.92 | 12 | 2932037 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $85.86 | 02 | 2532556 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $85.80 | 12 | B8SW166 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $85.53 | 01 | 2342926 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $85.50 | 09 | B1FL1D4 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $85.47 | 21 | BDD0HG2 |
| 0.01% | OPFI | OPPFI INC | -- | $85.35 | 15 | BP6GZG7 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $85.32 | 36 | BNRQM83 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $85.12 | 38 | BD8GP05 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $85.08 | 12 | 2517854 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $85.00 | 17 | BYMG199 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $84.84 | 02 | 2476847 |
| 0.01% | FRBT | FORBRIGHT INC -A | -- | $84.75 | 05 | BM92839 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $84.60 | 18 | B7ZKH46 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $84.33 | 09 | BLD30Q8 |
| 0.01% | STRO | SUTRO BIOPHARMA INC | -- | $84.16 | 08 | BTFHQP5 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $83.94 | 02 | 2352420 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $83.84 | 04 | BPBPCG8 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $83.58 | 02 | 2502098 |
| 0.01% | SUJA | SUJA LIFE INC CL A | -- | $83.58 | 07 | BSBFWV4 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $83.52 | 32 | BJ9RYW4 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $83.30 | 34 | BTZF5X0 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $83.28 | 03 | BN2R7Z3 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $83.12 | 08 | 2861993 |
| 0.01% | CARL | CARLSMED INC | -- | $83.10 | 06 | BV1DMD1 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $83.10 | 05 | BND76B1 |
| 0.01% | SCTX | SCRIBE THERAPEUTICS INC | -- | $83.08 | 04 | C04JJW6 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $83.07 | 13 | BPNZT10 |
| 0.01% | PALI | PALISADE BIO INC | -- | $82.88 | 56 | BQXNTR7 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $82.84 | 19 | BMZ4B74 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $82.12 | 04 | BSF1TH3 |
| 0.01% | ALMU | AELUMA INC | -- | $82.08 | 09 | BPBPG77 |
| 0.01% | CNDT | CONDUENT INC | -- | $81.95 | 55 | BYWLRV8 |
| 0.01% | NRC | NRC HEALTH | -- | $81.72 | 04 | B8W3QK4 |
| 0.01% | BALY | BALLY'S CORP | -- | $81.60 | 06 | BSPS220 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $81.30 | 15 | BT9K6D8 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $81.00 | 04 | 2035754 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $80.96 | 16 | 2730532 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $80.90 | 92 | BDRY7P9 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $80.80 | 04 | 2736109 |
| 0.01% | KRO | KRONOS WORLDWIDE INC | -- | $80.52 | 11 | 2166397 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $80.50 | 50 | BQC80B4 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $80.25 | 03 | BG5HXX1 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $79.58 | 46 | BJVR9Y9 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $79.56 | 03 | BD6D8Y3 |
| 0.01% | ANGI | ANGI INC | -- | $79.43 | 13 | BT9P0M0 |
| 0.01% | HLLY | HOLLEY INC | -- | $79.36 | 32 | BNT8W10 |
| 0.01% | MBI | MBIA INC | -- | $79.20 | 18 | 2547044 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $79.18 | 01 | 2190921 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $78.90 | 06 | 2068512 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $78.66 | 23 | BMVBZF5 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $78.54 | 03 | BRQQ033 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $78.40 | 14 | BKX9V77 |
| 0.01% | BGS | B&G FOODS INC | -- | $77.44 | 32 | B034L49 |
| 0.01% | RCMT | RCM TECHNOLOGIES INC | -- | $77.42 | 02 | 2718969 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $77.35 | 35 | BDFKQ07 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $77.13 | 03 | BDC84D3 |
| 0.01% | AP | AMPCO-PITTSBURGH CORP | -- | $77.13 | 09 | 2031688 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $77.04 | 12 | 2517058 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $77.00 | 22 | B77PWP5 |
| 0.01% | GLSI | GREENWICH LIFESCIENCES INC | -- | $77.00 | 05 | BLF0C50 |
| 0.01% | RXST | RXSIGHT INC | -- | $76.84 | 17 | BMJ0GR3 |
| 0.01% | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $76.78 | 11 | BMFZKV4 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $76.38 | 02 | BKDV6G7 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $76.38 | 06 | BQTYCT7 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $76.32 | 16 | BP0TJN7 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $76.27 | 29 | BQ6C357 |
| 0.01% | ALCO | ALICO INC | -- | $76.26 | 02 | 2016425 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $76.08 | 03 | B0406N0 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $76.05 | 15 | BKDNG30 |
| 0.01% | PMTS | CPI CARD GROUP INC | -- | $75.93 | 03 | BD9GDZ5 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $75.92 | 02 | 2604217 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $75.40 | 02 | B032TT4 |
| 0.01% | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $75.36 | 06 | BVV5LX0 |
| 0.01% | FINW | FINWISE BANCORP | -- | $75.18 | 07 | BKP4Q64 |
| 0.01% | ASLE | AERSALE CORP | -- | $74.88 | 16 | BN2RY85 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $74.79 | 01 | 2925899 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $74.58 | 11 | BMWDGS0 |
| 0.01% | SMRT | SMARTRENT INC | -- | $74.24 | 64 | BPCHD26 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $74.10 | 19 | BRBDTR6 |
| 0.01% | CDZI | CADIZ INC | -- | $74.06 | 23 | 2238661 |
| 0.01% | SRBK | SR BANCORP INC | -- | $73.96 | 04 | BRF1R61 |
| 0.01% | INGN | INOGEN INC | -- | $73.56 | 12 | BJSVLL5 |
| 0.01% | BRCC | BRC INC-A | -- | $73.29 | 07 | BVZH7L2 |
| 0.01% | BCBP | BCB BANCORP INC | -- | $73.26 | 09 | 2848253 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $73.10 | 01 | BQ0N709 |
| 0.01% | GALT | GALECTIN THERAPEUTICS INC | -- | $72.80 | 20 | B7ZN8B9 |
| 0.01% | DTIL | PRECISION BIOSCIENCES INC | -- | $72.36 | 12 | BNM6FK1 |
| 0.01% | AFRI | FORAFRIC GLOBAL PLC | -- | $72.24 | 06 | BMY3785 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $72.20 | 10 | BT6CBY3 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $72.15 | 03 | 2761123 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $72.00 | 32 | BM90L23 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $71.86 | 02 | 2521941 |
| 0.01% | CTEV | CLARITEV CORP | -- | $71.82 | 03 | BRQPHW8 |
| 0.01% | BKKT | BAKKT INC | -- | $71.76 | 12 | BMDLW29 |
| 0.01% | SRI | STONERIDGE INC | -- | $71.52 | 12 | 2111977 |
| 0.01% | GWRS | GLOBAL WATER RESOURCES INC | -- | $71.46 | 09 | BD2ZJQ2 |
| 0.01% | ELA | ENVELA CORP | -- | $71.40 | 06 | BK8WN64 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $71.07 | 03 | BQGFD12 |
| 0.01% | KRRO | KORRO BIO INC | -- | $71.04 | 08 | BSBJKP6 |
| 0.01% | OSS | ONE STOP SYSTEMS INC | -- | $70.84 | 11 | BD58J68 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $70.40 | 08 | BJCYG26 |
| 0.01% | SMTI | SANARA MEDTECH INC | -- | $70.24 | 02 | BJDQMV2 |
| 0.01% | GEMI | GEMINI SPACE STATION INC-A | -- | $69.66 | 18 | BT6CC06 |
| 0.01% | GOGO | GOGO INC | -- | $69.63 | 33 | BB2C2R1 |
| 0.01% | EAF | GRAFTECH INTERNATIONAL LTD | -- | $69.57 | 09 | BV6G2Q8 |
| 0.01% | AMPY | AMPLIFY ENERGY CORP | -- | $69.44 | 16 | BK598S5 |
| 0.01% | PAMT | PAMT CORP | -- | $69.42 | 06 | 2669090 |
| 0.01% | RNA | ATRIUM THERAPEUTICS INC | -- | $69.12 | 09 | BVPN4Z3 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $69.03 | 03 | 2434016 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $69.03 | 13 | BN46844 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $69.00 | 20 | BKBQD30 |
| 0.01% | ACTG | ACACIA RESEARCH CORP | -- | $68.80 | 16 | 2169589 |
| 0.01% | LCUT | LIFETIME BRANDS INC | -- | $68.48 | 08 | 2515773 |
| 0.01% | SND | SMART SAND INC | -- | $68.38 | 13 | BYXM5L6 |
| 0.01% | HQI | HIREQUEST INC | -- | $68.36 | 04 | BKV2L01 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $68.32 | 02 | 2647751 |
| 0.01% | LE | LANDS' END INC | -- | $68.11 | 07 | BKWQKM7 |
| 0.01% | GSIT | GSI TECHNOLOGY INC | -- | $67.68 | 16 | B00SMG3 |
| 0.01% | ALEC | ALECTOR INC | -- | $67.68 | 36 | BJ4LDC4 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $67.54 | 02 | BN2XDN1 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $67.39 | 96 | BKKMP44 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $67.28 | 04 | B066PX9 |
| 0.01% | HBB | HAMILTON BEACH BRAND-A | -- | $67.02 | 02 | BF22688 |
| 0.01% | ALTG | ALTA EQUIPMENT GROUP INC | -- | $66.99 | 11 | BLLCYB0 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $66.86 | 02 | B019FQ6 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $66.64 | 16 | BMY60J6 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $66.61 | 01 | BMQ67R1 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $66.60 | 12 | BPCPXY2 |
| 0.01% | ORMP | ORAMED PHARMACEUTICALS INC | -- | $66.24 | 16 | B97LZ58 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $66.15 | 03 | 2545305 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $66.14 | 01 | BM8NGX9 |
| 0.01% | ITG | ITG INC CL A | -- | $65.78 | 11 | BX59CL7 |
| 0.01% | FF | FUTUREFUEL CORP | -- | $65.40 | 12 | B3BBRD4 |
| 0.01% | EPSN | EPSILON ENERGY LTD | -- | $65.34 | 11 | BGPYWG8 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $65.07 | 03 | BRXXTF2 |
| 0.01% | PED | PEDEVCO CORP | -- | $64.05 | 05 | BSHX2B2 |
| 0.01% | CIA | CITIZENS INC | -- | $64.03 | 19 | 2199478 |
| 0.01% | GPRO | GOPRO INC-CLASS A | -- | $63.80 | 55 | BMNQC35 |
| 0.01% | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $63.49 | 07 | 2223872 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $63.48 | 46 | BNK9MY5 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $63.42 | 21 | BSWVTJ8 |
| 0.01% | VELO | VELO3D INC | -- | $63.36 | 09 | BMYGKV8 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $63.08 | 02 | 2620042 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $63.00 | 03 | B1GH465 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $62.91 | 01 | B019C32 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $62.79 | 23 | 2862532 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $62.48 | 08 | BTMJLW6 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $62.43 | 03 | B57M9P1 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $62.39 | 68 | BJMSX83 |
| 0.01% | TKNO | ALPHA TEKNOVA INC | -- | $62.32 | 08 | BP7L561 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $62.27 | 68 | BP8K987 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $61.90 | 73 | BN48970 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $61.77 | 01 | 2647160 |
| 0.01% | PROK | PROKIDNEY CORP | -- | $61.74 | 42 | BV6FYY7 |
| 0.01% | ACU | ACME UNITED CORP | -- | $61.38 | 01 | 2006329 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $61.29 | 03 | BPK4SX5 |
| 0.01% | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $61.26 | 06 | B8XBPS8 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $60.94 | 01 | 2848714 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $60.90 | 42 | BK6H4Z7 |
| 0.01% | MNTK | MONTAUK RENEWABLES INC | -- | $60.76 | 28 | BN6HHQ0 |
| 0.01% | CXDO | CREXENDO INC | -- | $60.50 | 11 | 2963305 |
| 0.01% | RILY | BRC GROUP HOLDINGS INC | -- | $60.19 | 13 | BSKS2D6 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $59.94 | 27 | BPSK9J8 |
| 0.01% | ACR | ACRES COMMERCIAL REALTY CORP | -- | $59.94 | 06 | BNKTVH1 |
| 0.01% | PDEX | PRO-DEX INC | -- | $59.82 | 01 | 2704292 |
| 0.01% | AIRO | AIRO GROUP HOLDINGS INC | -- | $59.73 | 11 | BSD51T3 |
| 0.01% | MDWD | MEDIWOUND LTD | -- | $59.55 | 05 | BKJ9B48 |
| 0.01% | ATOM | ATOMERA INC | -- | $59.33 | 17 | BD0NG78 |
| 0.01% | VUZI | VUZIX CORP | -- | $59.27 | 27 | B9GT0J2 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $59.15 | 13 | BP81RK8 |
| 0.01% | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $59.10 | 10 | BMF1LJ7 |
| 0.01% | RC | READY CAPITAL CORP | -- | $58.85 | 55 | BDFS3G6 |
| 0.01% | MLP | MAUI LAND & PINEAPPLE CO | -- | $58.84 | 04 | 2572604 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $58.72 | 16 | BV96YL4 |
| 0.01% | MOBI | MOBIA MEDICAL INC | -- | $58.52 | 07 | BSLN3D7 |
| 0.01% | TRAK | REPOSITRAK INC | -- | $58.32 | 08 | B1BQMW9 |
| 0.01% | UIS | UNISYS CORP | -- | $58.32 | 27 | 2931595 |
| 0.01% | GYRE | GYRE THERAPEUTICS INC | -- | $58.23 | 09 | BQ6BQM2 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $58.19 | 23 | BD0SJ96 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $58.14 | 17 | BRCFFK6 |
| 0.01% | ELMT | ELMET GROUP CO/THE | -- | $57.87 | 03 | BTWP2B0 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $57.60 | 09 | BQKX9X6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $57.54 | 06 | BHCQVP6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $57.36 | 03 | BGSPSG0 |
| -- | LODE | COMSTOCK INC | -- | $57.35 | 31 | BTMP9Y2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $56.84 | 07 | BTCK798 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $56.70 | 35 | 2855930 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $56.58 | 01 | 2321679 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $56.43 | 27 | BMXNGZ6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $55.98 | 18 | 2548597 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $55.93 | 07 | BTNMG41 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $55.80 | 18 | 2107437 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.75 | 05 | BT06V07 |
| -- | DMRC | DIGIMARC CORP | -- | $55.71 | 09 | BMWF3W9 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $55.65 | 07 | B7GMCG8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $55.65 | 15 | 2367781 |
| -- | QTRX | QUANTERIX CORP | -- | $55.08 | 18 | BD1KGN4 |
| -- | BSVN | BANK7 CORP | -- | $55.02 | 01 | BFMN421 |
| -- | ELMD | ELECTROMED INC | -- | $54.96 | 02 | B3WLLH5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $54.91 | 17 | BLCY1J2 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $54.90 | 18 | BFZNZC5 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $54.78 | 22 | BQPG5L0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $54.73 | 13 | BPCJW03 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $54.64 | 01 | 2877127 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $54.56 | 22 | BMVWYW8 |
| -- | EVGO | EVGO INC | -- | $54.50 | 50 | BP2Q7L0 |
| -- | EVEX | EVE HOLDING INC | -- | $54.34 | 38 | BNDBK99 |
| -- | EGAN | EGAIN CORP | -- | $54.10 | 10 | 2260523 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $53.66 | 02 | BXRSM90 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $53.64 | 36 | BYTYP72 |
| -- | WATT | ENERGOUS CORP | -- | $53.64 | 06 | BVWSCK2 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $53.46 | 18 | BMYH7M1 |
| -- | LAW | CS DISCO INC | -- | $52.80 | 12 | BNLYJ93 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $52.56 | 36 | BD2BLX1 |
| -- | SVCO | SILVACO GROUP INC | -- | $52.40 | 08 | BQMQ1G0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.30 | 10 | BQKMW89 |
| -- | EVMN | EVOMMUNE INC | -- | $51.93 | 09 | BT3CT08 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $51.84 | 02 | BV3Q2R2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $51.76 | 02 | BQ0QT80 |
| -- | CDXS | CODEXIS INC | -- | $51.60 | 40 | B5LL2C2 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $51.45 | 15 | BQFN1T1 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $51.38 | 07 | 2727813 |
| -- | ONIT | ONITY GROUP INC | -- | $50.74 | 02 | BMDNMR0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $50.72 | 08 | BQB9HM8 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $50.40 | 40 | BR1G3H3 |
| -- | TTGT | TECHTARGET INC | -- | $49.92 | 13 | BPG4DP6 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $49.68 | 23 | BNG1NK8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $48.96 | 18 | BMHD630 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $48.82 | 01 | BSVLTH7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $48.74 | 02 | BD0R8C9 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $48.72 | 08 | 2495507 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $48.72 | 21 | BMQ5T49 |
| -- | ALTI | ALTI GLOBAL INC | -- | $48.62 | 21 | BN0WQK8 |
| -- | IVVD | INVIVYD INC | -- | $48.62 | 80 | BM8NHS1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $48.48 | 12 | B7ZR219 |
| -- | JILL | J. JILL INC | -- | $48.48 | 02 | BN941G6 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $48.37 | 07 | BLDB2L1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $48.30 | 15 | BSHSLK9 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $48.16 | 08 | B06T0P5 |
| -- | CABO | CABLE ONE INC | -- | $48.00 | 05 | BZ07DS4 |
| -- | KLTR | KALTURA INC | -- | $47.95 | 35 | BKY5HD2 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $47.71 | 26 | BS87X21 |
| -- | NL | NLI HOLDINGS INC | -- | $47.60 | 07 | 2618069 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $47.58 | 02 | BSNRFP3 |
| -- | SRZN | SURROZEN INC | -- | $47.50 | 02 | BPDHGT3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $47.25 | 45 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $47.15 | 23 | BNRQKQ7 |
| -- | ONL | ORION PROPERTIES INC | -- | $46.20 | 22 | BLCY4W6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $45.99 | 01 | 2549136 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $44.99 | 11 | BQKXDX4 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $44.40 | 12 | BVDCVR3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $44.10 | 10 | BNHTR76 |
| -- | RDNW | RIDENOW GROUP INC | -- | $43.74 | 09 | BMZN2Y5 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.56 | 06 | BPBPC24 |
| -- | DIBS | 1STDIBS.COM INC | -- | $43.45 | 11 | BNNTVV2 |
| -- | BVFL | BV FINANCIAL INC | -- | $43.32 | 02 | BRF3ST7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $43.07 | 49 | BMF7DQ6 |
| -- | VHI | VALHI INC | -- | $42.99 | 03 | BMG4NS8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $42.92 | 37 | BNTW041 |
| -- | LFMD | LIFEMD INC | -- | $42.66 | 18 | BMXDBQ2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $42.48 | 12 | BMFDKL8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $42.21 | 21 | BY7RB53 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $41.76 | 29 | BNZHLY7 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $41.48 | 34 | BF2WFR0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $41.28 | 12 | BDCWQ73 |
| -- | LEE | LEE ENTERPRISES | -- | $40.62 | 06 | BNNL550 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $40.08 | 12 | BQSB4S2 |
| -- | ECBK | ECB BANCORP INC | -- | $39.92 | 02 | BNHP622 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $38.98 | 01 | BVMWW37 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $38.76 | 12 | BKX8YL9 |
| -- | AMTX | AEMETIS INC | -- | $38.61 | 27 | B9KR326 |
| -- | NKTX | NKARTA INC | -- | $38.57 | 19 | BK80YJ8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $38.28 | 02 | 2958293 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $37.73 | 11 | BQV0J03 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $37.60 | 16 | BPF0KJ8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $36.79 | 01 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $36.18 | 09 | BN70ZG4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $36.14 | 13 | B02GMS7 |
| -- | VATE | INNOVATE CORP | -- | $35.82 | 06 | BNM9GL8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $35.70 | 15 | BMBR9W8 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $35.00 | 02 | BYMLKZ3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $34.90 | 20 | BLR8WK7 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $34.55 | 05 | BX564M3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $34.02 | 01 | 2616977 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $34.00 | 38 | BLN7XQ1 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $34.00 | 20 | BKTV702 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $33.00 | 12 | 2444123 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $32.75 | 25 | BD8ZZ24 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $31.92 | 28 | BF2KYH7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $31.07 | 59 | BN7DTZ0 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $30.96 | 06 | BNBV5L8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $30.41 | 56 | BMCCHR3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $29.79 | 01 | BTZS1P3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $29.60 | 16 | BMF7DT9 |
| -- | SWMR | SWARMER INC | -- | $29.55 | 03 | BW2J406 |
| -- | STXS | STEREOTAXIS INC | -- | $29.40 | 28 | B8J3C43 |
| -- | TOYO | TOYO CO LTD | -- | $29.19 | 07 | BSMNY88 |
| -- | USGO | US GOLDMINING INC | -- | $28.30 | 05 | BQXQVD6 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $27.00 | 12 | BT7KGT6 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $26.67 | 06 | BS1L8V4 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $26.57 | 37 | BRBR235 |
| -- | OFLX | OMEGA FLEX INC | -- | $25.87 | 01 | B0FPH75 |
| -- | PLBY | PLAYBOY INC | -- | $25.74 | 26 | BMBSDL8 |
| -- | HYPR | HYPERFINE INC | -- | $25.60 | 32 | BP6W0G0 |
| -- | TRON | TRON INC | -- | $25.20 | 21 | BRJTTY3 |
| -- | IDN | INTELLICHECK INC | -- | $24.64 | 11 | BPT3606 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $24.56 | 16 | BRF2YR4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $24.45 | 01 | BQB4DZ8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $24.24 | 06 | BRXYZ79 |
| -- | ZENA | ZENATECH INC | -- | $23.98 | 22 | BSML567 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $23.53 | 13 | BM8J3J2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $22.34 | 01 | 2480707 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $22.24 | 16 | BW7ZN91 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $22.24 | 08 | BH3T9X8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $21.82 | 44 | BZ6CCH5 |
| -- | VENU | VENU HOLDING CORP | -- | $21.47 | 19 | BR54FG6 |
| -- | RDZN | ROADZEN INC | -- | $20.60 | 20 | BMX7K89 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $20.27 | 56 | BJ0XLZ3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $19.93 | 01 | BRJW0F0 |
| -- | NPWR | NET POWER INC | -- | $19.62 | 18 | BRDV332 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $19.20 | 06 | BVK6XS3 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $19.10 | 05 | BVMNPT7 |
| -- | MKTW | MARKETWISE INC | -- | $18.96 | 01 | BQT1YT2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $18.45 | 15 | BMCMWY5 |
| -- | SHIM | SHIMMICK CORP | -- | $18.20 | 07 | BR2P595 |
| -- | VERI | VERITONE INC | -- | $18.01 | 34 | BD6R102 |
| -- | OPAL | OPAL FUELS INC-A | -- | $17.27 | 11 | BLBM4T8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $16.56 | 36 | BNYJR68 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $16.11 | 09 | BP92Z62 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $14.18 | 40 | BN4JN37 |
| -- | TYGO | TIGO ENERGY INC | -- | $14.00 | 16 | BR1XTQ5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.56 | 08 | BP2QPJ4 |
| -- | CVRX | CVRX INC | -- | $12.06 | 09 | BLD3B98 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $11.97 | 07 | BPRBTG9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $10.74 | 44 | BSZBBL1 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $10.71 | 09 | BNG5DX3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.94 | 07 | BN96366 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $08.43 | 33 | BP92744 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $08.13 | 26 | 2665128 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $07.27 | 08 | BNC5DZ9 |
| -- | INV | INNVENTURE INC | -- | $05.77 | 21 | BSVLRS4 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $02.84 | 09 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $00.37 | 02 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $00.37 | 02 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 44 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.83% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,148,980 | -- | 1,345 | -- |
| 11.93% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/DEC/2026 RTYZ6 INDEX | 137,250 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $135,938.66 | 135,939 | -- |
Index
Options Position
as of 10/15/2026
- TypeRussell 2000 Index
- Expiration Date10/16/2026
- Strike Price - Short Call2,785
- Strike Price - Long Put2,765
- Strike Price - Short Put2,710
- FIGI - Short CallBBG025KB2VD4
- FIGI - Long PutBBG025K7V9T3
- FIGI - Short PutBBG025K7VCC4
Characteristics
as of 6/30/2026
- Total Number of Holdings1975
- Price/Earnings Ratio23.76
- Price/Book Ratio2.67
- Avg. Index Market Capitalization$1.88 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|