RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 10/22/2025- NAV $41.94
- NAV Change $-0.03
- Market Price $41.95
- Market Price Change $-0.04
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 10/22/2025- NAV $41.94
- NAV Change $-0.03
- Market Price $41.95
- Market Price Change $-0.04
- Trading Volume (M) 1
- 30-Day Median Bid Ask Spread 0.24%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 10/22/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.63% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $13,308.40 | 97 | BLD13F2 |
| 0.63% | BE | BLOOM ENERGY CORP- A | -- | $13,211.80 | 140 | BDD1BB8 |
| 0.47% | IONQ | IONQ INC | -- | $9,925.55 | 179 | BP484B3 |
| 0.46% | FN | FABRINET | -- | $9,605.76 | 24 | B4JSZL8 |
| 0.44% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,188.70 | 109 | 2512149 |
| 0.40% | OKLO | OKLO INC | -- | $8,408.40 | 70 | BMD78K7 |
| 0.40% | NXT | NEXTRACKER INC-CL A | -- | $8,404.80 | 96 | BR1GTS6 |
| 0.38% | CDE | COEUR MINING INC | -- | $7,914.66 | 417 | 2208136 |
| 0.36% | RGTI | RIGETTI COMPUTING INC | -- | $7,536.54 | 209 | BN45WL6 |
| 0.34% | AVAV | AEROVIRONMENT INC | -- | $7,103.60 | 20 | B1P5YY8 |
| 0.33% | ENSG | ENSIGN GROUP INC/THE | -- | $6,837.23 | 37 | B1YWPP8 |
| 0.32% | RMBS | RAMBUS INC | -- | $6,611.50 | 70 | 2721967 |
| 0.30% | SATS | ECHOSTAR CORP-A | -- | $6,356.24 | 88 | B2NC471 |
| 0.30% | STRL | STERLING INFRASTRUCTURE INC | -- | $6,322.25 | 19 | 2632876 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $5,996.80 | 32 | BQ1L7V3 |
| 0.29% | GTLS | CHART INDUSTRIES INC | -- | $5,989.20 | 30 | B19HNF4 |
| 0.28% | HIMS | HIMS & HERS HEALTH INC | -- | $5,932.50 | 125 | BN46048 |
| 0.28% | IDCC | INTERDIGITAL INC | -- | $5,822.56 | 16 | 2465737 |
| 0.26% | QBTS | D-WAVE QUANTUM INC | -- | $5,512.58 | 202 | BMCCXH5 |
| 0.26% | BBIO | BRIDGEBIO PHARMA INC | -- | $5,430.48 | 102 | BK1KWG8 |
| 0.25% | GH | GUARDANT HEALTH INC | -- | $5,238.31 | 77 | BFXC911 |
| 0.25% | MOD | MODINE MANUFACTURING CO | -- | $5,190.50 | 35 | 2598354 |
| 0.25% | HQY | HEALTHEQUITY INC | -- | $5,155.92 | 54 | BP8XZL1 |
| 0.24% | UMBF | UMB FINANCIAL CORP | -- | $5,124.40 | 46 | 2918510 |
| 0.24% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,101.80 | 30 | B142B38 |
| 0.24% | HL | HECLA MINING CO | -- | $5,092.08 | 392 | 2418601 |
| 0.24% | DY | DYCOM INDUSTRIES INC | -- | $5,031.36 | 18 | 2289841 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $4,991.40 | 12 | BD59BS7 |
| 0.24% | FLR | FLUOR CORP | -- | $4,970.15 | 107 | 2696838 |
| 0.23% | FSS | FEDERAL SIGNAL CORP | -- | $4,864.00 | 40 | 2333986 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $4,863.61 | 139 | BMP8TL6 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $4,785.84 | 17 | 2943620 |
| 0.23% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,761.50 | 25 | 2049175 |
| 0.23% | ONB | OLD NATIONAL BANCORP | -- | $4,723.87 | 227 | 2658441 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $4,704.84 | 36 | B1GC200 |
| 0.22% | JOBY | JOBY AVIATION INC | -- | $4,656.47 | 301 | BMCRLL0 |
| 0.22% | MARA | MARA HOLDINGS INC | -- | $4,653.45 | 243 | BLR7B52 |
| 0.22% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $4,599.54 | 99 | BMV1ZD3 |
| 0.22% | JBTM | JBT MAREL CORP | -- | $4,527.95 | 35 | B3BRJZ8 |
| 0.21% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $4,483.44 | 104 | BQWNKQ4 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $4,472.58 | 46 | BMFX6P4 |
| 0.21% | SANM | SANMINA CORP | -- | $4,453.05 | 35 | B92RRW2 |
| 0.21% | LRN | STRIDE INC | -- | $4,422.79 | 29 | BLD5321 |
| 0.21% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,392.96 | 624 | BMDH249 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $4,359.56 | 73 | 2213260 |
| 0.21% | VRNS | VARONIS SYSTEMS INC | -- | $4,348.04 | 71 | BJZ2ZR5 |
| 0.21% | CADE | CADENCE BANK | -- | $4,317.58 | 122 | BMCS168 |
| 0.20% | RIOT | RIOT PLATFORMS INC | -- | $4,291.74 | 226 | BD9F675 |
| 0.20% | APLD | APPLIED DIGITAL CORP | -- | $4,286.80 | 140 | BMCNFN8 |
| 0.20% | SOUN | SOUNDHOUND AI INC-A | -- | $4,244.64 | 239 | BLDBS68 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $4,177.44 | 27 | BMF5Q83 |
| 0.20% | ORA | ORMAT TECHNOLOGIES INC | -- | $4,164.80 | 40 | B03L311 |
| 0.20% | CYTK | CYTOKINETICS INC | -- | $4,107.00 | 75 | BBBSBJ5 |
| 0.20% | ITRI | ITRON INC | -- | $4,105.64 | 31 | 2471949 |
| 0.19% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $4,046.73 | 129 | BFFK0X2 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $3,975.40 | 65 | B3N4753 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $3,961.50 | 30 | 2193544 |
| 0.19% | GATX | GATX CORP | -- | $3,954.00 | 24 | 2362128 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $3,941.55 | 15 | BJSP4C9 |
| 0.19% | ACHR | ARCHER AVIATION INC-A | -- | $3,898.74 | 359 | BMHVDS8 |
| 0.18% | UEC | URANIUM ENERGY CORP | -- | $3,861.42 | 278 | B0VLLY2 |
| 0.18% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $3,824.32 | 32 | BDT5M66 |
| 0.18% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,820.95 | 35 | BF2YWG4 |
| 0.18% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $3,779.58 | 42 | 2120490 |
| 0.18% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,735.00 | 90 | BFD1TJ6 |
| 0.18% | ESNT | ESSENT GROUP LTD | -- | $3,716.73 | 61 | BFWGXR8 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $3,694.77 | 61 | B832462 |
| 0.18% | UFPI | UFP INDUSTRIES INC | -- | $3,671.20 | 40 | BMQ60Q1 |
| 0.17% | PIPR | PIPER SANDLER COS | -- | $3,666.19 | 11 | 2227089 |
| 0.17% | MOG/A | MOOG INC-CLASS A | -- | $3,665.52 | 18 | 2601218 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $3,662.12 | 41 | B8QV5C9 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $3,612.00 | 84 | 2370585 |
| 0.17% | BOOT | BOOT BARN HOLDINGS INC | -- | $3,600.12 | 19 | BRS6600 |
| 0.17% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,583.76 | 08 | 2121352 |
| 0.17% | SMTC | SEMTECH CORP | -- | $3,582.15 | 55 | 2795542 |
| 0.17% | TTMI | TTM TECHNOLOGIES | -- | $3,564.16 | 64 | 2635659 |
| 0.17% | MIR | MIRION TECHNOLOGIES INC | -- | $3,553.76 | 152 | BMG3PQ7 |
| 0.17% | RDNT | RADNET INC | -- | $3,547.72 | 44 | B1JNG19 |
| 0.17% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $3,537.40 | 20 | BYT4ST5 |
| 0.17% | AXSM | AXSOME THERAPEUTICS INC | -- | $3,502.44 | 27 | BYZR4X4 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $3,477.61 | 61 | 2707826 |
| 0.17% | BMI | BADGER METER INC | -- | $3,469.40 | 19 | 2069128 |
| 0.16% | CRSP | CRISPR THERAPEUTICS AG | -- | $3,459.04 | 52 | BDHF4K6 |
| 0.16% | SITM | SITIME CORP | -- | $3,451.37 | 13 | BKS48R6 |
| 0.16% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $3,445.16 | 43 | 2831888 |
| 0.16% | ESE | ESCO TECHNOLOGIES INC | -- | $3,436.32 | 16 | 2321583 |
| 0.16% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $3,416.40 | 78 | BSPS5M1 |
| 0.16% | SR | SPIRE INC | -- | $3,398.07 | 39 | BYXJQG9 |
| 0.16% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,349.28 | 22 | BZ12TX5 |
| 0.16% | MMS | MAXIMUS INC | -- | $3,328.04 | 38 | 2018669 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $3,317.84 | 67 | 2889155 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $3,310.80 | 186 | BN70TG2 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $3,307.59 | 143 | BPBSZJ1 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $3,298.88 | 122 | B17MTL9 |
| 0.16% | BCPC | BALCHEM CORP | -- | $3,297.42 | 21 | 2072074 |
| 0.16% | OGS | ONE GAS INC | -- | $3,296.80 | 40 | BJ0KXV4 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,296.28 | 39 | 2580555 |
| 0.16% | ALKS | ALKERMES PLC | -- | $3,295.54 | 106 | B3P6D26 |
| 0.16% | TGTX | TG THERAPEUTICS INC | -- | $3,286.05 | 95 | B828K63 |
| 0.16% | UBSI | UNITED BANKSHARES INC | -- | $3,259.56 | 92 | 2905794 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $3,259.48 | 49 | B17VCN9 |
| 0.16% | MTH | MERITAGE HOMES CORP | -- | $3,250.82 | 46 | 2601326 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $3,247.20 | 40 | 2766173 |
| 0.15% | PI | IMPINJ INC | -- | $3,233.28 | 16 | BYYGJZ9 |
| 0.15% | VLY | VALLEY NATIONAL BANCORP | -- | $3,231.47 | 319 | 2935326 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $3,227.02 | 47 | BLG38Q1 |
| 0.15% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $3,220.56 | 71 | B125XQ6 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $3,197.88 | 94 | BFZ9DB8 |
| 0.15% | FTDR | FRONTDOOR INC | -- | $3,187.54 | 47 | BFYF094 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $3,183.32 | 28 | 2691305 |
| 0.15% | BDC | BELDEN INC | -- | $3,177.09 | 27 | B01WL78 |
| 0.15% | UUUU | ENERGY FUELS INC | -- | $3,160.86 | 139 | BFV4XW8 |
| 0.15% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,148.30 | 10 | BQXKDH6 |
| 0.15% | PCVX | VAXCYTE INC | -- | $3,145.74 | 74 | BKPVGH6 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $3,142.44 | 43 | 2038849 |
| 0.15% | KTB | KONTOOR BRANDS INC | -- | $3,118.73 | 37 | BJTJGC4 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $3,109.80 | 30 | 2381189 |
| 0.15% | SNEX | STONEX GROUP INC | -- | $3,108.68 | 31 | BMQ8XV3 |
| 0.15% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $3,078.00 | 162 | BNZJHY5 |
| 0.15% | QLYS | QUALYS INC | -- | $3,077.28 | 24 | B7XJTN8 |
| 0.15% | CLSK | CLEANSPARK INC | -- | $3,068.52 | 182 | BJDRX78 |
| 0.15% | OPCH | OPTION CARE HEALTH INC | -- | $3,055.32 | 108 | BKM5C62 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $3,047.59 | 91 | BVB3BV2 |
| 0.15% | ACA | ARCOSA INC | -- | $3,046.23 | 33 | BGPZ5W8 |
| 0.15% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,045.90 | 65 | BMWHPY1 |
| 0.14% | HWC | HANCOCK WHITNEY CORP | -- | $3,034.26 | 54 | 2415497 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $3,032.48 | 88 | 2173911 |
| 0.14% | WK | WORKIVA INC | -- | $3,010.02 | 34 | BSS6HY8 |
| 0.14% | BKH | BLACK HILLS CORP | -- | $3,001.50 | 46 | 2101741 |
| 0.14% | NJR | NEW JERSEY RESOURCES CORP | -- | $3,000.40 | 65 | 2630513 |
| 0.14% | STNE | STONECO LTD-A | -- | $2,999.70 | 165 | BGKG6M3 |
| 0.14% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $2,985.84 | 12 | 2855855 |
| 0.14% | KRYS | KRYSTAL BIOTECH INC | -- | $2,982.72 | 16 | BD6JX35 |
| 0.14% | MAC | MACERICH CO/THE | -- | $2,980.95 | 167 | 2543967 |
| 0.14% | NPO | ENPRO INC | -- | $2,978.69 | 13 | 2951292 |
| 0.14% | ENS | ENERSYS | -- | $2,977.25 | 25 | B020GQ5 |
| 0.14% | SSRM | SSR MINING INC | -- | $2,963.40 | 132 | BF7MQ72 |
| 0.14% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,935.14 | 78 | BYQBFJ8 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $2,922.50 | 35 | BR1Z682 |
| 0.14% | SMR | NUSCALE POWER CORP | -- | $2,881.76 | 83 | BNXK803 |
| 0.14% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,866.50 | 39 | BDCBCD8 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $2,864.45 | 05 | 2787022 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $2,854.94 | 38 | 2814005 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $2,854.23 | 89 | BF3FTF4 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $2,848.68 | 82 | BN48ZR2 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $2,842.92 | 36 | BGK38H3 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,838.15 | 45 | BLFDXF6 |
| 0.14% | GKOS | GLAUKOS CORP | -- | $2,835.31 | 37 | BYMWL19 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $2,830.96 | 88 | 2266026 |
| 0.13% | SBRA | SABRA HEALTH CARE REIT INC | -- | $2,828.75 | 155 | B5NLBP6 |
| 0.13% | CALM | CAL-MAINE FOODS INC | -- | $2,825.65 | 31 | 2158781 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $2,819.88 | 27 | B3CTNK6 |
| 0.13% | CIFR | CIPHER MINING INC | -- | $2,819.25 | 175 | BMZ8604 |
| 0.13% | NOVT | NOVANTA INC | -- | $2,795.52 | 24 | BD8S5H8 |
| 0.13% | SPSC | SPS COMMERCE INC | -- | $2,783.50 | 25 | B57VWJ3 |
| 0.13% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $2,775.30 | 29 | 2923741 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $2,748.98 | 109 | 2055718 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $2,738.40 | 120 | BF2GC59 |
| 0.13% | HRI | HERC HOLDINGS INC | -- | $2,726.43 | 21 | BZBZ020 |
| 0.13% | AROC | ARCHROCK INC | -- | $2,725.92 | 108 | BYRGSX7 |
| 0.13% | SKYW | SKYWEST INC | -- | $2,716.74 | 27 | 2814210 |
| 0.13% | URBN | URBAN OUTFITTERS INC | -- | $2,715.20 | 40 | 2933438 |
| 0.13% | KBH | KB HOME | -- | $2,690.08 | 43 | 2485070 |
| 0.13% | RUN | SUNRUN INC | -- | $2,681.92 | 136 | BYXB1Y8 |
| 0.13% | WAY | WAYSTAR HOLDING CORP | -- | $2,675.99 | 71 | BSWYNW8 |
| 0.13% | UPST | UPSTART HOLDINGS INC | -- | $2,670.14 | 53 | BL53QN5 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $2,653.02 | 27 | 2350383 |
| 0.13% | MRCY | MERCURY SYSTEMS INC | -- | $2,643.90 | 35 | 2144047 |
| 0.13% | SLAB | SILICON LABORATORIES INC | -- | $2,637.40 | 20 | 2568131 |
| 0.13% | NUVL | NUVALENT INC-A | -- | $2,635.52 | 29 | BMVBZD3 |
| 0.13% | VSAT | VIASAT INC | -- | $2,628.08 | 76 | 2946243 |
| 0.13% | ALE | ALLETE INC | -- | $2,626.26 | 39 | B02R1L6 |
| 0.12% | DORM | DORMAN PRODUCTS INC | -- | $2,618.34 | 17 | 2718594 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $2,602.02 | 102 | B15RZR4 |
| 0.12% | VRRM | VERRA MOBILITY CORP | -- | $2,578.16 | 104 | BFXX5X8 |
| 0.12% | CBT | CABOT CORP | -- | $2,557.44 | 36 | 2162500 |
| 0.12% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,546.25 | 125 | BKY83Q6 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $2,542.93 | 31 | 2977209 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $2,529.60 | 155 | BCRYTK1 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $2,526.83 | 41 | B03PGL4 |
| 0.12% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,526.03 | 153 | BFZ4N46 |
| 0.12% | QTWO | Q2 HOLDINGS INC | -- | $2,518.63 | 41 | BKM4KV0 |
| 0.12% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,513.72 | 44 | BP8S8J5 |
| 0.12% | TMDX | TRANSMEDICS GROUP INC | -- | $2,510.34 | 21 | BK6TM04 |
| 0.12% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,499.96 | 166 | BN7KCQ3 |
| 0.12% | PLXS | PLEXUS CORP | -- | $2,483.70 | 17 | 2692160 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $2,482.20 | 84 | BYMYT66 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $2,469.18 | 14 | BYNWB63 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,449.92 | 64 | B6YR5K3 |
| 0.12% | SLG | SL GREEN REALTY CORP | -- | $2,441.68 | 46 | BPGKM57 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $2,438.40 | 64 | 2367963 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $2,431.90 | 10 | 2111579 |
| 0.12% | KFY | KORN FERRY | -- | $2,414.00 | 34 | 2386849 |
| 0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $2,412.45 | 45 | BK7Y2V9 |
| 0.11% | SFBS | SERVISFIRST BANCSHARES INC | -- | $2,409.24 | 34 | BMH0MP5 |
| 0.11% | MUR | MURPHY OIL CORP | -- | $2,408.56 | 88 | 2611206 |
| 0.11% | UCB | UNITED COMMUNITY BANKS/GA | -- | $2,404.80 | 80 | 2862156 |
| 0.11% | CSW | CSW INDUSTRIALS INC | -- | $2,404.20 | 10 | BYQD1J6 |
| 0.11% | SKT | TANGER INC | -- | $2,400.48 | 72 | 2874582 |
| 0.11% | ITGR | INTEGER HOLDINGS CORP | -- | $2,400.42 | 22 | BD06LM7 |
| 0.11% | KNF | KNIFE RIVER CORP | -- | $2,398.94 | 38 | BPLL4V5 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $2,398.68 | 36 | 2243911 |
| 0.11% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,397.59 | 13 | BQ721R4 |
| 0.11% | PII | POLARIS INC | -- | $2,379.96 | 36 | 2692933 |
| 0.11% | CNO | CNO FINANCIAL GROUP INC | -- | $2,370.60 | 60 | 2657750 |
| 0.11% | NE | NOBLE CORP PLC | -- | $2,355.04 | 82 | BN2QTL0 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $2,353.92 | 128 | BMXL9H3 |
| 0.11% | EXPO | EXPONENT INC | -- | $2,350.76 | 34 | 2330318 |
| 0.11% | TENB | TENABLE HOLDINGS INC | -- | $2,348.58 | 78 | BF7J7N6 |
| 0.11% | COMP | COMPASS INC - CLASS A | -- | $2,343.88 | 308 | BN770G0 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $2,341.12 | 31 | 2626125 |
| 0.11% | WULF | TERAWULF INC | -- | $2,333.78 | 185 | BNBRMS2 |
| 0.11% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,332.26 | 18 | BGYTGH3 |
| 0.11% | ADMA | ADMA BIOLOGICS INC | -- | $2,319.48 | 153 | B9NSBM2 |
| 0.11% | TBBK | BANCORP INC/THE | -- | $2,316.94 | 31 | B05BRL7 |
| 0.11% | CALX | CALIX INC | -- | $2,313.48 | 39 | B3S4L67 |
| 0.11% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $2,308.28 | 52 | BNRR1B2 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,305.99 | 89 | BPH0546 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,304.51 | 57 | BDD19F8 |
| 0.11% | HUT | HUT 8 CORP | -- | $2,291.56 | 59 | BQQ8816 |
| 0.11% | FLG | FLAGSTAR FINANCIAL INC | -- | $2,288.50 | 199 | BT6MM39 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $2,286.28 | 122 | BN93088 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $2,284.53 | 271 | B011WL6 |
| 0.11% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,273.00 | 25 | BV0LCR0 |
| 0.11% | TEX | TEREX CORP | -- | $2,272.98 | 43 | 2884224 |
| 0.11% | BTU | PEABODY ENERGY CORP | -- | $2,265.60 | 80 | BDVPZV0 |
| 0.11% | AAP | ADVANCE AUTO PARTS INC | -- | $2,244.40 | 40 | 2822019 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $2,243.01 | 33 | 2447821 |
| 0.11% | AMBA | AMBARELLA INC | -- | $2,234.12 | 28 | B7KH3G6 |
| 0.11% | LGND | LIGAND PHARMACEUTICALS | -- | $2,226.84 | 12 | 2501578 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,214.00 | 120 | BN0TQF4 |
| 0.11% | VSEC | VSE CORP | -- | $2,208.05 | 13 | 2926773 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $2,204.10 | 237 | BRJTVC5 |
| 0.11% | MZTI | MARZETTI COMPANY/THE | -- | $2,202.33 | 13 | 2503206 |
| 0.10% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $2,188.48 | 32 | 2004185 |
| 0.10% | HCC | WARRIOR MET COAL INC | -- | $2,182.95 | 35 | BF2X272 |
| 0.10% | COMM | COMMSCOPE HOLDING CO INC | -- | $2,181.20 | 140 | BFRBX34 |
| 0.10% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $2,174.48 | 77 | B9HHD96 |
| 0.10% | IESC | IES HOLDINGS INC | -- | $2,159.88 | 06 | BD978B9 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $2,154.60 | 105 | 2296926 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $2,146.32 | 36 | 2354664 |
| 0.10% | AGX | ARGAN INC | -- | $2,136.96 | 08 | 2804501 |
| 0.10% | MHO | M/I HOMES INC | -- | $2,107.04 | 16 | 2549385 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,099.69 | 43 | BN7K304 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $2,091.24 | 74 | 2756152 |
| 0.10% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,090.88 | 33 | B0650P3 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $2,089.20 | 24 | 2554163 |
| 0.10% | PLUG | PLUG POWER INC | -- | $2,081.96 | 713 | 2508386 |
| 0.10% | FULT | FULTON FINANCIAL CORP | -- | $2,080.34 | 118 | 2356585 |
| 0.10% | VAL | VALARIS LTD | -- | $2,079.42 | 42 | BMY0YX0 |
| 0.10% | TGNA | TEGNA INC | -- | $2,070.64 | 104 | BZ0P3Z5 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $2,067.56 | 44 | BMBK002 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $2,061.60 | 02 | BGM1B98 |
| 0.10% | KAI | KADANT INC | -- | $2,054.85 | 07 | 2769978 |
| 0.10% | RNST | RENASANT CORP | -- | $2,050.84 | 59 | 2670809 |
| 0.10% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $2,050.00 | 40 | 2966876 |
| 0.10% | PCH | POTLATCHDELTIC CORP | -- | $2,045.75 | 49 | B0XXJN1 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $2,024.64 | 48 | BRJ3GY4 |
| 0.10% | FORM | FORMFACTOR INC | -- | $2,023.21 | 49 | 2891826 |
| 0.10% | PATK | PATRICK INDUSTRIES INC | -- | $2,014.00 | 20 | 2673154 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,001.45 | 33 | BYY9947 |
| 0.10% | POWL | POWELL INDUSTRIES INC | -- | $1,997.22 | 06 | 2697422 |
| 0.10% | AVA | AVISTA CORP | -- | $1,992.57 | 51 | 2942605 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $1,990.00 | 40 | 2165383 |
| 0.09% | CATY | CATHAY GENERAL BANCORP | -- | $1,985.31 | 43 | 2264235 |
| 0.09% | LIVN | LIVANOVA PLC | -- | $1,974.60 | 36 | BYMT0J1 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,971.90 | 35 | 2222062 |
| 0.09% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,971.20 | 10 | B3CLS18 |
| 0.09% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,963.44 | 18 | 2475060 |
| 0.09% | VC | VISTEON CORP | -- | $1,961.12 | 17 | B4N0JJ6 |
| 0.09% | HWKN | HAWKINS INC | -- | $1,960.56 | 12 | 2415594 |
| 0.09% | PSMT | PRICESMART INC | -- | $1,957.28 | 16 | 2092942 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,955.75 | 25 | 2664103 |
| 0.09% | WSFS | WSFS FINANCIAL CORP | -- | $1,951.38 | 37 | 2940375 |
| 0.09% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,943.46 | 59 | BPJM8Q3 |
| 0.09% | INDV | INDIVIOR PLC | -- | $1,942.20 | 78 | BP0BQQ5 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,935.90 | 30 | BFYVKR0 |
| 0.09% | REVG | REV GROUP INC | -- | $1,931.82 | 33 | BDRW1P1 |
| 0.09% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,929.44 | 248 | BJ7WJS2 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $1,926.60 | 30 | 2681760 |
| 0.09% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,926.00 | 100 | BF1Q6P8 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,922.36 | 17 | BJYLZK6 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $1,921.78 | 74 | BMDP209 |
| 0.09% | VIAV | VIAVI SOLUTIONS INC | -- | $1,918.35 | 145 | BYXB201 |
| 0.09% | PRM | PERIMETER SOLUTIONS INC | -- | $1,917.37 | 91 | BL9XML1 |
| 0.09% | PL | PLANET LABS PBC | -- | $1,912.50 | 153 | BM8JV32 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,910.48 | 104 | B94QHZ0 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $1,906.00 | 25 | 2267171 |
| 0.09% | MTSR | METSERA INC | -- | $1,899.72 | 36 | BSRKCK2 |
| 0.09% | RIG | TRANSOCEAN LTD | -- | $1,898.10 | 555 | B3KFWW1 |
| 0.09% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,897.20 | 34 | BMPRZV5 |
| 0.09% | BL | BLACKLINE INC | -- | $1,888.25 | 35 | BD3WZS6 |
| 0.09% | GFF | GRIFFON CORP | -- | $1,888.00 | 25 | 2463344 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,881.00 | 60 | 2953782 |
| 0.09% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,879.20 | 27 | BJDX8Y8 |
| 0.09% | CARG | CARGURUS INC | -- | $1,878.24 | 52 | BF5D6S8 |
| 0.09% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,876.74 | 31 | 2762030 |
| 0.09% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,873.20 | 28 | BL6JK96 |
| 0.09% | AZZ | AZZ INC | -- | $1,872.45 | 19 | 2067672 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,868.72 | 08 | 2840174 |
| 0.09% | MATX | MATSON INC | -- | $1,868.60 | 20 | B8GNC91 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $1,857.71 | 41 | 2024901 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,854.90 | 27 | BMH5RL1 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,844.40 | 58 | BMHWY55 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,840.72 | 14 | 2190750 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $1,835.25 | 15 | 2451918 |
| 0.09% | ACLX | ARCELLX INC | -- | $1,833.92 | 22 | BPCJ1Q2 |
| 0.09% | MGRC | MCGRATH RENTCORP | -- | $1,833.00 | 15 | 2551551 |
| 0.09% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $1,824.12 | 36 | B72ZBG4 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $1,824.00 | 192 | 2139151 |
| 0.09% | LMND | LEMONADE INC | -- | $1,822.25 | 37 | BMGNTQ5 |
| 0.09% | RXO | RXO INC | -- | $1,822.08 | 104 | BN6QSL9 |
| 0.09% | KAR | OPENLANE INC | -- | $1,821.04 | 68 | B4Y1MH7 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,815.00 | 10 | BND7X43 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,814.96 | 49 | BGDW5G5 |
| 0.09% | AGYS | AGILYSYS INC | -- | $1,813.92 | 16 | 2689162 |
| 0.09% | WDFC | WD-40 CO | -- | $1,808.82 | 09 | 2944742 |
| 0.09% | RELY | REMITLY GLOBAL INC | -- | $1,803.60 | 108 | BNZJHH8 |
| 0.09% | AIR | AAR CORP | -- | $1,789.26 | 22 | 2001119 |
| 0.09% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $1,784.73 | 41 | B8FW545 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $1,783.50 | 87 | 2407052 |
| 0.08% | CBZ | CBIZ INC | -- | $1,775.07 | 33 | 2730781 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $1,774.50 | 25 | B9BP4R1 |
| 0.08% | TPH | TRI POINTE HOMES INC | -- | $1,773.90 | 54 | B92CQF3 |
| 0.08% | WD | WALKER & DUNLOP INC | -- | $1,771.14 | 21 | B4TZV44 |
| 0.08% | BKU | BANKUNITED INC | -- | $1,760.62 | 47 | B3NNTZ4 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,756.77 | 31 | 2192392 |
| 0.08% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,755.04 | 56 | B4RGHN0 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,753.98 | 82 | 2713317 |
| 0.08% | STNG | SCORPIO TANKERS INC | -- | $1,753.20 | 30 | BHXD297 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $1,751.42 | 38 | BYSLHX4 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $1,746.16 | 46 | BRRD6G8 |
| 0.08% | DIOD | DIODES INC | -- | $1,743.75 | 31 | 2270500 |
| 0.08% | MGNI | MAGNITE INC | -- | $1,742.48 | 92 | BLPNRR6 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $1,740.00 | 200 | 2206903 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $1,736.46 | 66 | B1W7RQ0 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,725.78 | 147 | BXRTX56 |
| 0.08% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,723.56 | 53 | BLD30T1 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $1,723.47 | 87 | 2566522 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $1,721.75 | 25 | 2839268 |
| 0.08% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,715.12 | 44 | BNC23Q1 |
| 0.08% | DAN | DANA INC | -- | $1,711.29 | 87 | B2PFJR3 |
| 0.08% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,709.25 | 15 | BRYQ4L1 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $1,707.72 | 84 | BTPSGQ9 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $1,705.44 | 76 | BJ1N1M9 |
| 0.08% | VCYT | VERACYTE INC | -- | $1,702.75 | 49 | BFTWZY0 |
| 0.08% | GENI | GENIUS SPORTS LTD | -- | $1,690.26 | 143 | BMF1JR1 |
| 0.08% | MTRN | MATERION CORP | -- | $1,679.47 | 13 | 2149622 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $1,676.95 | 11 | B018V76 |
| 0.08% | OUT | OUTFRONT MEDIA INC | -- | $1,670.76 | 91 | BTFK8V4 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,667.38 | 106 | 2048592 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $1,662.66 | 27 | 2074070 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $1,660.80 | 60 | BK6L288 |
| 0.08% | WHD | CACTUS INC - A | -- | $1,659.68 | 44 | BF1GM16 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $1,642.88 | 32 | 2401195 |
| 0.08% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,634.66 | 94 | BNNLSZ1 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,633.28 | 32 | BYN7H26 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,633.00 | 92 | 2810133 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,628.00 | 20 | BD420Q8 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $1,619.94 | 87 | 2160645 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $1,614.80 | 40 | 2895163 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $1,614.69 | 77 | B1G7Q03 |
| 0.08% | BLKB | BLACKBAUD INC | -- | $1,612.00 | 25 | 2458878 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $1,610.82 | 38 | 2133045 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,599.70 | 85 | 2171603 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,595.83 | 53 | BH65L93 |
| 0.08% | GRAL | GRAIL INC | -- | $1,595.20 | 20 | BSLSSX7 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,594.67 | 77 | BSWW195 |
| 0.08% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,588.62 | 29 | BWH64F7 |
| 0.08% | TDW | TIDEWATER INC | -- | $1,587.96 | 33 | BDFGDQ0 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $1,586.08 | 46 | 2553911 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $1,582.72 | 64 | BZ16HK0 |
| 0.08% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,579.20 | 96 | BJ5FZ74 |
| 0.07% | HBI | HANESBRANDS INC | -- | $1,568.32 | 232 | B1BJSL9 |
| 0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,564.65 | 183 | B19FQ48 |
| 0.07% | PBF | PBF ENERGY INC-CLASS A | -- | $1,562.44 | 53 | B7F4TJ7 |
| 0.07% | SM | SM ENERGY CO | -- | $1,560.28 | 76 | 2764188 |
| 0.07% | CGON | CG ONCOLOGY INC | -- | $1,550.67 | 37 | BRBCSP4 |
| 0.07% | LBRT | LIBERTY ENERGY INC | -- | $1,549.38 | 102 | BDCWFT8 |
| 0.07% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,548.54 | 63 | BYZM6C2 |
| 0.07% | TOWN | TOWNE BANK | -- | $1,546.52 | 46 | B018PR4 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,544.38 | 37 | BCBVTX1 |
| 0.07% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,538.88 | 56 | BLFGJD5 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $1,526.56 | 28 | BYY5Z69 |
| 0.07% | KGS | KODIAK GAS SERVICES INC | -- | $1,523.49 | 43 | BQLSDK5 |
| 0.07% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,523.34 | 62 | BPBPD09 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $1,512.80 | 62 | BSNR2T6 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,507.68 | 36 | BH3T5K7 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $1,503.92 | 88 | BNLYWQ1 |
| 0.07% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,497.60 | 60 | BF27XF9 |
| 0.07% | INTA | INTAPP INC | -- | $1,497.20 | 38 | BP7L594 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,494.86 | 41 | BKRQQR9 |
| 0.07% | FRSH | FRESHWORKS INC-CL A | -- | $1,491.44 | 131 | BPF0BB7 |
| 0.07% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,485.35 | 61 | 2352806 |
| 0.07% | UNF | UNIFIRST CORP/MA | -- | $1,484.82 | 09 | 2466428 |
| 0.07% | ABR | ARBOR REALTY TRUST INC | -- | $1,484.28 | 126 | B00N2S0 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $1,482.00 | 60 | 2655583 |
| 0.07% | BANF | BANCFIRST CORP | -- | $1,465.49 | 13 | 2078782 |
| 0.07% | PINC | PREMIER INC-CLASS A | -- | $1,458.08 | 52 | BDZDRC5 |
| 0.07% | HP | HELMERICH & PAYNE | -- | $1,456.38 | 62 | 2420101 |
| 0.07% | WAFD | WAFD INC | -- | $1,455.00 | 50 | 2941981 |
| 0.07% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,454.52 | 51 | BFZQ0L8 |
| 0.07% | WGS | GENEDX HOLDINGS CORP | -- | $1,452.12 | 12 | BR841G5 |
| 0.07% | DEI | DOUGLAS EMMETT INC | -- | $1,450.92 | 107 | B1G3M58 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $1,442.86 | 38 | 2340210 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $1,439.20 | 40 | 2407632 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,435.44 | 24 | B63RTD5 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $1,435.05 | 09 | 2673251 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,432.00 | 50 | BK0VHF6 |
| 0.07% | GSAT | GLOBALSTAR INC | -- | $1,430.04 | 34 | BRJMM32 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $1,427.79 | 39 | 2342410 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $1,425.06 | 91 | BKPR6S5 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $1,424.43 | 51 | 2904627 |
| 0.07% | DK | DELEK US HOLDINGS INC | -- | $1,422.80 | 40 | BF5P189 |
| 0.07% | AI | C3.AI INC-A | -- | $1,422.36 | 81 | BMGNBJ2 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $1,417.92 | 84 | BCD47X4 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,416.64 | 233 | 2672537 |
| 0.07% | BRZE | BRAZE INC-A | -- | $1,413.50 | 50 | BPLQR66 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $1,412.01 | 29 | BP7L5C7 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $1,408.26 | 49 | BKP4ZK1 |
| 0.07% | BUR | BURFORD CAPITAL LTD | -- | $1,405.80 | 132 | BMHLZ26 |
| 0.07% | ASGN | ASGN INC | -- | $1,401.57 | 29 | BFY8W20 |
| 0.07% | ATKR | ATKORE INC | -- | $1,388.31 | 21 | BDHF495 |
| 0.07% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,386.70 | 70 | BKX9VD3 |
| 0.07% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,385.75 | 241 | BM9FJ13 |
| 0.07% | HI | HILLENBRAND INC | -- | $1,385.56 | 44 | B2QGDP1 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $1,383.80 | 34 | 2626459 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,375.92 | 63 | BLGZN51 |
| 0.07% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,372.92 | 51 | 2977500 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $1,371.70 | 86 | BD2B4V0 |
| 0.07% | INOD | INNODATA INC | -- | $1,369.33 | 19 | 2226741 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,368.80 | 116 | 2415204 |
| 0.07% | YELP | YELP INC | -- | $1,368.17 | 41 | B7KCD72 |
| 0.07% | VSCO | VICTORIA'S SECRET & CO | -- | $1,367.96 | 44 | BNNTGH3 |
| 0.07% | CRVL | CORVEL CORP | -- | $1,365.66 | 18 | 2347277 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $1,363.65 | 15 | BYQ44Y5 |
| 0.06% | PHIN | PHINIA INC | -- | $1,362.50 | 25 | BPW7PC0 |
| 0.06% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,355.46 | 114 | BPW6ZP0 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,354.60 | 20 | BS7T2R6 |
| 0.06% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,351.33 | 17 | BD3WG50 |
| 0.06% | TIC | ACUREN CORPORATION | -- | $1,350.35 | 113 | BMCG195 |
| 0.06% | NGVT | INGEVITY CORP | -- | $1,340.16 | 24 | BD4LHG4 |
| 0.06% | MCY | MERCURY GENERAL CORP | -- | $1,339.26 | 17 | 2578464 |
| 0.06% | BANR | BANNER CORPORATION | -- | $1,336.65 | 21 | 2346003 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $1,336.50 | 11 | B55BN47 |
| 0.06% | CELC | CELCUITY INC | -- | $1,330.76 | 19 | BDH6M05 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,330.40 | 80 | 2930149 |
| 0.06% | HNI | HNI CORP | -- | $1,329.60 | 30 | 2435246 |
| 0.06% | CXW | CORECIVIC INC | -- | $1,327.68 | 72 | BZ8VC58 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,327.44 | 24 | 2768889 |
| 0.06% | NOG | NORTHERN OIL AND GAS INC | -- | $1,326.80 | 62 | BN6RJM0 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $1,324.96 | 98 | BZ0CTP8 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,324.43 | 29 | 2705198 |
| 0.06% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,320.31 | 19 | 2369226 |
| 0.06% | PBI | PITNEY BOWES INC | -- | $1,314.42 | 114 | 2690506 |
| 0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,313.70 | 151 | B0PZN33 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $1,312.20 | 27 | 2351494 |
| 0.06% | DAVE | DAVE INC | -- | $1,309.98 | 06 | BPXYZZ3 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $1,309.70 | 07 | 2021634 |
| 0.06% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,309.34 | 34 | 2498001 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $1,308.30 | 15 | BMGJZJ8 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,304.10 | 115 | BNZB1X8 |
| 0.06% | UPWK | UPWORK INC | -- | $1,296.81 | 81 | BGRFWV4 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $1,296.42 | 62 | BJY21L2 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $1,293.69 | 87 | BFYDQ34 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,293.66 | 18 | B45K9N8 |
| 0.06% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,293.30 | 30 | B06RWD1 |
| 0.06% | SONO | SONOS INC | -- | $1,292.46 | 78 | BYWPZW7 |
| 0.06% | VICR | VICOR CORP | -- | $1,286.40 | 15 | 2930774 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,285.00 | 50 | BYP71H7 |
| 0.06% | BBT | BEACON FINANCIAL CORP | -- | $1,283.66 | 53 | 2606570 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $1,281.50 | 55 | BZ1LBM5 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $1,281.40 | 43 | BM9VY27 |
| 0.06% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,279.42 | 34 | BF5C2N2 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $1,278.23 | 17 | 2848736 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,275.73 | 193 | BM92RJ8 |
| 0.06% | KN | KNOWLES CORP | -- | $1,273.80 | 55 | BJTD9L6 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,270.62 | 27 | BFNR303 |
| 0.06% | TRIP | TRIPADVISOR INC | -- | $1,265.11 | 77 | B6ZC3N6 |
| 0.06% | ADNT | ADIENT PLC | -- | $1,263.60 | 54 | BD845X2 |
| 0.06% | AVPT | AVEPOINT INC | -- | $1,263.34 | 86 | BP2Q7W1 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $1,263.15 | 105 | BMG42V4 |
| 0.06% | COGT | COGENT BIOSCIENCES INC | -- | $1,262.25 | 85 | BLR6XK8 |
| 0.06% | JOE | ST JOE CO/THE | -- | $1,261.00 | 25 | 2768663 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,256.31 | 27 | BYX60M4 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $1,254.12 | 28 | 2437112 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,253.92 | 34 | BJH08C3 |
| 0.06% | OI | O-I GLASS INC | -- | $1,253.58 | 102 | BKLKXD2 |
| 0.06% | PLUS | EPLUS INC | -- | $1,252.90 | 17 | 2597748 |
| 0.06% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,251.05 | 131 | BNT8W21 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $1,247.40 | 15 | BGGJFV8 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,246.86 | 27 | BN71J76 |
| 0.06% | ENOV | ENOVIS CORP | -- | $1,244.12 | 38 | BJLTMX5 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $1,239.00 | 75 | BK95GR4 |
| 0.06% | VCEL | VERICEL CORP | -- | $1,238.62 | 34 | BSBMN89 |
| 0.06% | EVTC | EVERTEC INC | -- | $1,234.40 | 40 | B7KY3Z6 |
| 0.06% | ENVX | ENOVIX CORP | -- | $1,233.65 | 110 | BNNTCT7 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,229.14 | 74 | BVG7F06 |
| 0.06% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,228.50 | 35 | BMYRFV6 |
| 0.06% | COCO | VITA COCO CO INC/THE | -- | $1,225.50 | 30 | BMHRMK1 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $1,225.20 | 40 | BNTBRX6 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $1,222.08 | 67 | BMCQX44 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,221.71 | 31 | BRF2GD4 |
| 0.06% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,220.94 | 57 | BNTCCT0 |
| 0.06% | KSS | KOHLS CORP | -- | $1,216.91 | 73 | 2496113 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $1,216.19 | 19 | B6XHXY4 |
| 0.06% | IOSP | INNOSPEC INC | -- | $1,214.24 | 16 | 2245597 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $1,211.34 | 39 | BGKG6G7 |
| 0.06% | ADEA | ADEIA INC | -- | $1,211.04 | 72 | BPMQ8J5 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,210.88 | 172 | 2378200 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,210.20 | 20 | 2595612 |
| 0.06% | HCI | HCI GROUP INC | -- | $1,205.88 | 06 | BBN23F5 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,198.71 | 09 | 2715186 |
| 0.06% | NTST | NETSTREIT CORP | -- | $1,194.74 | 62 | BMFLYL0 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $1,193.55 | 73 | BN15WD1 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,190.92 | 76 | BD60BG7 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $1,188.24 | 12 | 2473150 |
| 0.06% | OFG | OFG BANCORP | -- | $1,188.00 | 30 | B87LKR8 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,187.55 | 65 | BYWPZY9 |
| 0.06% | ATRC | ATRICURE INC | -- | $1,187.52 | 32 | B0C8KV2 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,185.60 | 96 | B523Z73 |
| 0.06% | ETNB | 89BIO INC | -- | $1,184.00 | 80 | BK1K484 |
| 0.06% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,183.64 | 87 | BMGMH68 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,182.72 | 28 | BD8FF02 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,182.37 | 127 | B034LG1 |
| 0.06% | MQ | MARQETA INC-A | -- | $1,174.32 | 252 | BN0TQD2 |
| 0.06% | TNET | TRINET GROUP INC | -- | $1,173.06 | 19 | 2693914 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $1,171.24 | 13 | B1G6TJ0 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $1,170.28 | 17 | B02H882 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $1,169.40 | 30 | BLPNQJ1 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,166.98 | 74 | BRJ8H91 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,162.48 | 44 | 2447285 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $1,152.60 | 17 | BLY2FB4 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,145.54 | 41 | BGLN838 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,140.30 | 70 | 2351546 |
| 0.05% | NSP | INSPERITY INC | -- | $1,135.68 | 24 | 2007281 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,135.08 | 27 | BP9N0G0 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,131.40 | 20 | 2981932 |
| 0.05% | CSGS | CSG SYSTEMS INTL INC | -- | $1,130.16 | 17 | 2210885 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,123.22 | 113 | BMDJ085 |
| 0.05% | APGE | APOGEE THERAPEUTICS INC | -- | $1,123.08 | 21 | BM9HHL5 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $1,122.00 | 85 | BJN4K01 |
| 0.05% | FIVN | FIVE9 INC | -- | $1,121.61 | 49 | BKY7X18 |
| 0.05% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,116.36 | 21 | BK8MDM0 |
| 0.05% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,113.36 | 24 | BD93QN5 |
| 0.05% | MRX | MAREX GROUP PLC | -- | $1,112.94 | 36 | BQXP757 |
| 0.05% | PPTA | PERPETUA RESOURCES CORP | -- | $1,111.55 | 47 | BNNNK51 |
| 0.05% | MNKD | MANNKIND CORP | -- | $1,111.53 | 201 | BF081J4 |
| 0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $1,110.48 | 21 | 2696117 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $1,103.60 | 20 | 2149934 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $1,102.60 | 20 | BW0FQV1 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $1,102.23 | 09 | 2161778 |
| 0.05% | GTX | GARRETT MOTION INC | -- | $1,100.88 | 88 | BGLRLT7 |
| 0.05% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,099.90 | 85 | BLNB073 |
| 0.05% | KMT | KENNAMETAL INC | -- | $1,099.56 | 49 | 2488121 |
| 0.05% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,095.65 | 17 | BM8MM05 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,095.52 | 41 | BJLV8T9 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,092.98 | 59 | BDGMC59 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,090.80 | 120 | BFWK4R7 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $1,090.27 | 31 | 2498788 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $1,089.46 | 19 | 2012757 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,088.82 | 138 | B090B96 |
| 0.05% | AORT | ARTIVION INC | -- | $1,086.75 | 25 | 2239017 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $1,086.00 | 181 | BLSPX60 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,081.70 | 58 | BN6R7F9 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,079.10 | 36 | BDW0D09 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $1,076.10 | 15 | 2420316 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $1,074.72 | 12 | B1FP363 |
| 0.05% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,071.14 | 07 | BMFND53 |
| 0.05% | MBC | MASTERBRAND INC | -- | $1,066.55 | 83 | BPDJN76 |
| 0.05% | SGRY | SURGERY PARTNERS INC | -- | $1,064.00 | 50 | BYTC1B2 |
| 0.05% | ARCB | ARCBEST CORP | -- | $1,061.48 | 14 | BLTFST7 |
| 0.05% | VERX | VERTEX INC - CLASS A | -- | $1,060.26 | 41 | BMX6DM1 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,060.20 | 45 | BKTPCS7 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,057.56 | 28 | 2965668 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $1,057.00 | 28 | B75DGJ3 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $1,055.98 | 37 | 2938422 |
| 0.05% | NNI | NELNET INC-CL A | -- | $1,054.48 | 08 | 2196190 |
| 0.05% | ACVA | ACV AUCTIONS INC-A | -- | $1,054.29 | 113 | BMFPJK6 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,053.43 | 101 | BFNF1D6 |
| 0.05% | TRUP | TRUPANION INC | -- | $1,047.12 | 24 | BP3YM85 |
| 0.05% | ENR | ENERGIZER HOLDINGS INC | -- | $1,046.64 | 42 | BYZFPN5 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,043.17 | 73 | B4MF0Q6 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $1,042.48 | 08 | 2012865 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $1,039.50 | 77 | BMBP1Q0 |
| 0.05% | VYX | NCR VOYIX CORP | -- | $1,039.22 | 91 | 2632650 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $1,037.75 | 07 | 2279897 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $1,033.25 | 05 | 2908652 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,031.36 | 11 | BCDWBX6 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,029.75 | 15 | BZ2YT30 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,023.00 | 44 | BMHR7L7 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $1,020.60 | 36 | 2948852 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,019.92 | 22 | BNNMQS3 |
| 0.05% | VERA | VERA THERAPEUTICS INC | -- | $1,017.96 | 34 | BL55460 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $1,017.06 | 134 | BZCFW78 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,016.80 | 31 | 2002543 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $1,016.75 | 83 | B7JB336 |
| 0.05% | ROG | ROGERS CORP | -- | $1,015.32 | 12 | 2746700 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,013.60 | 35 | 2186254 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,012.52 | 68 | B1GZ005 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,011.78 | 219 | 2852760 |
| 0.05% | HTO | H2O AMERICA | -- | $1,006.40 | 20 | 2811932 |
| 0.05% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,004.94 | 27 | 2670036 |
| 0.05% | DNOW | DNOW INC | -- | $1,002.32 | 68 | BMH0MV1 |
| 0.05% | TILE | INTERFACE INC | -- | $1,000.80 | 36 | B86V808 |
| 0.05% | OUST | OUSTER INC | -- | $998.24 | 34 | BMHVMY7 |
| 0.05% | CDTX | CIDARA THERAPEUTICS INC | -- | $993.30 | 10 | BNNV4W0 |
| 0.05% | WT | WISDOMTREE INC | -- | $993.03 | 79 | 2476513 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $991.20 | 140 | 2100362 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $988.08 | 08 | 2139731 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $985.50 | 45 | BMDH2B6 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $984.12 | 118 | BYQRFY1 |
| 0.05% | LKFN | LAKELAND FINANCIAL CORP | -- | $977.76 | 16 | 2537528 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $977.70 | 30 | 2365428 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $975.60 | 30 | BJQ05Z6 |
| 0.05% | CNMD | CONMED CORP | -- | $975.40 | 20 | 2216010 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $972.32 | 59 | BPLZ7S5 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $972.00 | 06 | 2363381 |
| 0.05% | LASR | NLIGHT INC | -- | $971.84 | 32 | BFZP4R9 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $971.20 | 16 | BN7ZZ47 |
| 0.05% | GEF | GREIF INC-CL A | -- | $970.08 | 16 | 2388016 |
| 0.05% | GO | GROCERY OUTLET HOLDING CORP | -- | $968.31 | 63 | BK1KWF7 |
| 0.05% | TNC | TENNANT CO | -- | $964.68 | 12 | 2883641 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $964.48 | 11 | BYQ7X92 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $963.90 | 21 | 2274922 |
| 0.05% | IMAX | IMAX CORP | -- | $961.80 | 30 | 2473859 |
| 0.05% | COUR | COURSERA INC | -- | $961.40 | 92 | BNSNZL7 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $961.02 | 57 | 2942304 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $960.69 | 93 | B4JTYX6 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $959.14 | 119 | BNR4QY1 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $958.72 | 56 | 2677640 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $957.76 | 32 | BQBCZY5 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $955.68 | 22 | 2622253 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $946.50 | 25 | B888DV3 |
| 0.05% | OMCL | OMNICELL INC | -- | $943.95 | 31 | 2789523 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $942.48 | 68 | BYSS4X4 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $940.80 | 10 | 2469171 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $940.38 | 07 | 2724115 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $938.16 | 24 | 2502151 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $936.54 | 22 | BMW72C8 |
| 0.04% | GTY | GETTY REALTY CORP | -- | $936.02 | 34 | 2698146 |
| 0.04% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $934.89 | 33 | B1P36Y6 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $934.21 | 103 | BLR7H87 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $926.80 | 28 | BX3SQS1 |
| 0.04% | BHE | BENCHMARK ELECTRONICS INC | -- | $926.42 | 22 | 2090816 |
| 0.04% | DGII | DIGI INTERNATIONAL INC | -- | $926.16 | 24 | 2269661 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $925.36 | 08 | 2276627 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $925.12 | 28 | 2508405 |
| 0.04% | PGNY | PROGYNY INC | -- | $920.16 | 48 | BKWD3M9 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $918.68 | 68 | BCRY5H0 |
| 0.04% | SCS | STEELCASE INC-CL A | -- | $914.65 | 55 | 2150420 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $913.92 | 102 | BLBLMD5 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $907.46 | 17 | BD0NN55 |
| 0.04% | DBD | DIEBOLD NIXDORF INC | -- | $906.72 | 16 | BPLJQW4 |
| 0.04% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $906.30 | 90 | BKPG0T1 |
| 0.04% | ATRO | ASTRONICS CORP | -- | $904.97 | 19 | 2060518 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $904.80 | 48 | 2417619 |
| 0.04% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $898.32 | 76 | BFWLC09 |
| 0.04% | CTRI | CENTURI HOLDINGS INC | -- | $896.85 | 45 | BMDPVF7 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $895.35 | 15 | BHCVTN5 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $895.30 | 35 | 2469450 |
| 0.04% | LIF | LIFE360 INC | -- | $895.10 | 10 | BSLSTH8 |
| 0.04% | LQDA | LIQUIDIA CORP | -- | $893.60 | 40 | BYVJ8J8 |
| 0.04% | STBA | S & T BANCORP INC | -- | $892.25 | 25 | 2781109 |
| 0.04% | PD | PAGERDUTY INC | -- | $891.52 | 56 | BJ7JPH4 |
| 0.04% | MXL | MAXLINEAR INC | -- | $889.34 | 53 | B3RDWC8 |
| 0.04% | AZTA | AZENTA INC | -- | $887.88 | 28 | 2145460 |
| 0.04% | NEOG | NEOGEN CORP | -- | $884.16 | 144 | 2630085 |
| 0.04% | CLMT | CALUMET INC | -- | $883.80 | 45 | BPLZLN8 |
| 0.04% | CECO | CECO ENVIRONMENTAL CORP | -- | $882.00 | 18 | 2011970 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $881.79 | 17 | BYND5T7 |
| 0.04% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $881.02 | 31 | BQ5J6B6 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $879.66 | 27 | BLFGN66 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $878.90 | 85 | 2598246 |
| 0.04% | PRKS | UNITED PARKS & RESORTS INC | -- | $874.82 | 17 | B84KWJ4 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $874.25 | 65 | BVV6CY1 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $872.08 | 88 | 2173933 |
| 0.04% | ALIT | ALIGHT INC - CLASS A | -- | $869.04 | 284 | BNG7BZ7 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $866.74 | 82 | BYN87K7 |
| 0.04% | DCO | DUCOMMUN INC | -- | $866.16 | 09 | 2283229 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $865.83 | 19 | 2387530 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $862.00 | 20 | BFYZGX0 |
| 0.04% | PLAB | PHOTRONICS INC | -- | $859.88 | 37 | 2687315 |
| 0.04% | LNN | LINDSAY CORP | -- | $858.55 | 07 | 2516613 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $858.20 | 70 | BKS3RS7 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $857.99 | 49 | BD82PS1 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $856.24 | 56 | BPF0KH6 |
| 0.04% | WINA | WINMARK CORP | -- | $856.16 | 02 | 2391092 |
| 0.04% | NVAX | NOVAVAX INC | -- | $854.46 | 101 | BJDQXG4 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $853.72 | 14 | BS7T2S7 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $852.54 | 78 | B4XBDV9 |
| 0.04% | IMVT | IMMUNOVANT INC | -- | $850.50 | 45 | BJRFSB7 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $848.85 | 15 | BL54JK6 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $847.54 | 62 | BJ7MB31 |
| 0.04% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $846.16 | 56 | BN7Q7R7 |
| 0.04% | PHR | PHREESIA INC | -- | $844.20 | 36 | BKF9DQ8 |
| 0.04% | LION | LIONSGATE STUDIOS CORP | -- | $842.55 | 137 | BVDGYR6 |
| 0.04% | VITL | VITAL FARMS INC | -- | $842.16 | 22 | BL6JSP8 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $841.05 | 35 | BSMR3P0 |
| 0.04% | JBGS | JBG SMITH PROPERTIES | -- | $839.60 | 40 | BD3BX01 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $836.82 | 09 | B1HP598 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $836.10 | 30 | B00G0F2 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $834.72 | 47 | BKQVBN6 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $833.72 | 76 | BJ367P1 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $827.85 | 15 | BDRYFB1 |
| 0.04% | APPN | APPIAN CORP-A | -- | $824.85 | 27 | BYPBTB9 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $823.04 | 08 | BF7J9X0 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $819.28 | 266 | BNQS7K7 |
| 0.04% | LUNR | INTUITIVE MACHINES INC | -- | $817.20 | 72 | BNHTR54 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $816.86 | 79 | B82GC49 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $816.30 | 90 | 2510682 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $816.24 | 57 | BLFDQC4 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $815.00 | 125 | BSL7HC6 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $813.78 | 18 | 2069485 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $813.12 | 48 | B827VB2 |
| 0.04% | UAMY | UNITED STATES ANTIMONY CORP | -- | $812.82 | 62 | 2910668 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $811.80 | 09 | 2911166 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $808.64 | 19 | 2904133 |
| 0.04% | TRS | TRIMAS CORP | -- | $805.56 | 21 | B1XHRL4 |
| 0.04% | RPD | RAPID7 INC | -- | $805.14 | 42 | BZ22CY6 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $803.25 | 15 | 2923804 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $801.89 | 17 | BJBLBN4 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $800.82 | 27 | BMFZ702 |
| 0.04% | ARDX | ARDELYX INC | -- | $798.25 | 155 | BN89V40 |
| 0.04% | PRCH | PORCH GROUP INC | -- | $797.65 | 53 | BNGJQZ8 |
| 0.04% | PRLB | PROTO LABS INC | -- | $796.35 | 15 | B6T6J81 |
| 0.04% | IMNM | IMMUNOME INC | -- | $795.00 | 50 | BM8FWX7 |
| 0.04% | BFC | BANK FIRST CORP | -- | $793.14 | 06 | BNZLBS3 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $790.14 | 39 | 2849193 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $789.25 | 287 | BN4G703 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $784.00 | 56 | B7M66F1 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $779.20 | 40 | BLFB3Y9 |
| 0.04% | KALU | KAISER ALUMINUM CORP | -- | $778.95 | 10 | B15CJ33 |
| 0.04% | HROW | HARROW INC | -- | $777.80 | 20 | BHNDW86 |
| 0.04% | HLIT | HARMONIC INC | -- | $777.75 | 75 | 2510659 |
| 0.04% | VMEO | VIMEO INC | -- | $777.00 | 100 | BNDYF15 |
| 0.04% | NNE | NANO NUCLEAR ENERGY INC | -- | $777.00 | 20 | BPDH477 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $775.84 | 52 | 2192314 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $771.90 | 31 | 2836292 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $771.84 | 32 | 2612737 |
| 0.04% | INVA | INNOVIVA INC | -- | $770.70 | 42 | BDDXF67 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $768.15 | 45 | 2594222 |
| 0.04% | FUBO | FUBOTV INC | -- | $766.87 | 221 | BMW4TN9 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $766.48 | 52 | 2908191 |
| 0.04% | AMRC | AMERESCO INC-CL A | -- | $766.40 | 20 | B3SWPT2 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $762.30 | 22 | BYN5Z59 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $761.83 | 29 | BKSGZN7 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $761.00 | 50 | BMXC0N9 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $759.84 | 16 | 2950374 |
| 0.04% | NN | NEXTNAV INC | -- | $758.74 | 59 | BNTCBL5 |
| 0.04% | BTBT | BIT DIGITAL INC | -- | $757.49 | 211 | BMH6DN8 |
| 0.04% | HSII | HEIDRICK & STRUGGLES INTL | -- | $757.38 | 13 | 2413071 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $756.20 | 20 | BMHSG57 |
| 0.04% | RCUS | ARCUS BIOSCIENCES INC | -- | $756.00 | 45 | BDZT9Y9 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $755.04 | 52 | BNKGY06 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $745.68 | 08 | 2599197 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $742.88 | 04 | 2240622 |
| 0.04% | REAL | REALREAL INC/THE | -- | $742.46 | 63 | BKBDP79 |
| 0.04% | UPBD | UPBOUND GROUP INC | -- | $742.17 | 33 | 2733092 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $741.60 | 80 | BDT56V9 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $740.60 | 92 | BJN4MY9 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $739.98 | 18 | BKVKB49 |
| 0.04% | SEZL | SEZZLE INC | -- | $739.30 | 10 | BQC4R22 |
| 0.04% | CTS | CTS CORP | -- | $737.64 | 18 | 2239244 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $735.44 | 58 | B3V8JL7 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $731.85 | 21 | 2118707 |
| 0.03% | CNOB | CONNECTONE BANCORP INC | -- | $728.40 | 30 | BNQ4YF9 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $727.65 | 35 | BKV28S8 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $724.12 | 86 | BD9Q3Q6 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $721.68 | 93 | BF321D7 |
| 0.03% | SRCE | 1ST SOURCE CORP | -- | $721.56 | 12 | 2341848 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $716.76 | 18 | BRXYZ91 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $715.03 | 37 | 2125901 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $715.00 | 100 | B3PY1N7 |
| 0.03% | QCRH | QCR HOLDINGS INC | -- | $714.90 | 10 | 2714257 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $714.20 | 20 | BX7RSN3 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $711.18 | 27 | BMFX8Y7 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $710.49 | 33 | BRJHSZ1 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $709.90 | 62 | BDHSLL5 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $709.80 | 84 | B3M3278 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $708.64 | 04 | B3KKGQ8 |
| 0.03% | HG | HAMILTON INSURANCE GROU-CL B | -- | $707.31 | 29 | BRWKTM1 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $706.86 | 54 | BN13RW9 |
| 0.03% | MVST | MICROVAST HOLDINGS INC | -- | $706.20 | 132 | BN7DTZ0 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $706.18 | 62 | BPSKN52 |
| 0.03% | HOUS | ANYWHERE REAL ESTATE INC | -- | $704.90 | 70 | B5T0CW1 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $702.90 | 18 | BMBT0Z4 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $701.00 | 25 | 2369721 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $700.56 | 09 | 2125246 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $700.35 | 69 | BRJZSK0 |
| 0.03% | VVX | V2X INC | -- | $698.28 | 12 | BQS2V17 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $696.54 | 141 | BNC1BX1 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $690.88 | 17 | 2972721 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $690.15 | 129 | BP4W0C8 |
| 0.03% | CVI | CVR ENERGY INC | -- | $689.32 | 19 | B23PS12 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $688.51 | 31 | BQBBDY8 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $688.50 | 25 | BJH08B2 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $688.18 | 38 | BQLSDH2 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $686.10 | 10 | 2946845 |
| 0.03% | CRI | CARTER'S INC | -- | $684.86 | 22 | 2980939 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $684.60 | 70 | BP9S504 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $683.74 | 34 | B3NTLD4 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $681.72 | 46 | BPCK358 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $680.60 | 164 | BLNB9R6 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $680.24 | 44 | 2248693 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $679.32 | 37 | BFMQPR2 |
| 0.03% | NVRI | ENVIRI CORP | -- | $666.12 | 52 | 2412700 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $665.92 | 16 | 2082675 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $660.55 | 11 | 2589466 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $658.62 | 09 | 2460550 |
| 0.03% | CSR | CENTERSPACE | -- | $658.57 | 11 | BN47P80 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $658.24 | 44 | BF3W461 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $657.72 | 14 | 2060370 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $656.00 | 82 | B298495 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $655.38 | 18 | BNZFTG9 |
| 0.03% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $655.16 | 44 | BKY5JZ8 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $654.96 | 24 | BM4QJF5 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $652.84 | 19 | BDFFBM9 |
| 0.03% | THRM | GENTHERM INC | -- | $652.65 | 19 | B8JFD24 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $652.08 | 22 | 2679419 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $650.93 | 07 | 2763602 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $649.89 | 87 | BMYSHK2 |
| 0.03% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $648.40 | 40 | BDCBXH9 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $645.86 | 86 | 2884280 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $642.84 | 33 | B095X84 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $642.74 | 07 | BDCD1P9 |
| 0.03% | ECVT | ECOVYST INC | -- | $642.27 | 79 | BM8NHT2 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $641.92 | 68 | BKDRF35 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $640.64 | 52 | 2636878 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $640.32 | 58 | BDH2902 |
| 0.03% | EVH | EVOLENT HEALTH INC - A | -- | $638.32 | 79 | BYLY8H1 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $636.87 | 69 | BMZM2X1 |
| 0.03% | SCL | STEPAN CO | -- | $636.44 | 14 | 2845005 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $634.80 | 40 | BL0P090 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $634.65 | 15 | B1Q1RR9 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $633.15 | 21 | BS70KN1 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $631.62 | 58 | BJH9ZN0 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $631.20 | 60 | BRXYZ57 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $631.17 | 09 | 2958538 |
| 0.03% | COHU | COHU INC | -- | $630.75 | 29 | 2208426 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $630.38 | 43 | BMXYHQ7 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $627.20 | 245 | B64B9P8 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $626.34 | 13 | 2379281 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $623.21 | 29 | B3X26D8 |
| 0.03% | PRO | PROS HOLDINGS INC | -- | $621.54 | 27 | B1YWQK0 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $621.50 | 50 | BPQYY97 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $618.87 | 49 | BL989M6 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $616.59 | 93 | 2037062 |
| 0.03% | SOC | SABLE OFFSHORE CORP | -- | $614.64 | 52 | BNM6GH5 |
| 0.03% | XNCR | XENCOR INC | -- | $611.34 | 46 | BGCYWN8 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $610.45 | 145 | BKRN595 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $609.12 | 47 | BG0ZML1 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $602.98 | 14 | 2443078 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $602.94 | 78 | BP48CK8 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $602.70 | 30 | BX8ZSB4 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $602.70 | 35 | B3B5J07 |
| 0.03% | DOLE | DOLE PLC | -- | $601.68 | 46 | BMCLHR0 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $597.24 | 09 | B15M2C3 |
| 0.03% | LGIH | LGI HOMES INC | -- | $595.01 | 13 | BG3G1B4 |
| 0.03% | HLF | HERBALIFE LTD | -- | $595.00 | 68 | B0539H3 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $594.51 | 19 | 2063670 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $593.56 | 76 | BNKCPP6 |
| 0.03% | NAVI | NAVIENT CORP | -- | $593.14 | 47 | BLP5GX1 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $592.35 | 33 | 2658429 |
| 0.03% | FOXF | FOX FACTORY HOLDING CORP | -- | $589.75 | 25 | BCRY5K3 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $586.26 | 09 | BKYC3F7 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $586.08 | 37 | BMDBB99 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $585.90 | 54 | BN14T59 |
| 0.03% | SLDP | SOLID POWER INC | -- | $585.04 | 103 | BMG79C3 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $582.39 | 09 | 2030674 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $581.74 | 59 | BMV1Z44 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $579.02 | 26 | BTTRRD6 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $576.72 | 89 | BN2R582 |
| 0.03% | YEXT | YEXT INC | -- | $576.64 | 68 | BD8ZJW2 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $574.86 | 26 | BF43645 |
| 0.03% | SFL | SFL CORP LTD | -- | $574.00 | 82 | BJXT857 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $571.88 | 29 | BMYS5T7 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $569.43 | 57 | BJBLT85 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $569.10 | 21 | B3N6F00 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $565.44 | 32 | BPCQZY9 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $563.96 | 23 | BNFWZS4 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $559.80 | 30 | BMDTR28 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $559.50 | 25 | BJ1FD74 |
| 0.03% | EMBC | EMBECTA CORP | -- | $555.75 | 39 | BMXWYR1 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $550.42 | 13 | 2767756 |
| 0.03% | TDUP | THREDUP INC - CLASS A | -- | $547.78 | 61 | BMFPHK2 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $547.40 | 20 | 2782425 |
| 0.03% | DLX | DELUXE CORP | -- | $546.65 | 29 | 2260363 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $546.35 | 07 | BNV0HC0 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $545.10 | 69 | BMQ89L5 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $544.20 | 15 | 2638625 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $542.60 | 20 | BLCB610 |
| 0.03% | AXGN | AXOGEN INC | -- | $541.50 | 30 | B7254K9 |
| 0.03% | NTGR | NETGEAR INC | -- | $539.92 | 17 | 2688363 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $538.80 | 20 | BD5G2C9 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $538.50 | 75 | BYZG9R0 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $538.35 | 97 | BSNMCG8 |
| 0.03% | CRMD | CORMEDIX INC | -- | $537.60 | 48 | BJ0LT31 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $537.12 | 18 | 2690636 |
| 0.03% | QNST | QUINSTREET INC | -- | $534.60 | 36 | B3PGPB9 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $532.74 | 26 | BMFD115 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $531.90 | 10 | 2706470 |
| 0.03% | NRIX | NURIX THERAPEUTICS INC | -- | $531.50 | 50 | BMVLGP2 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $530.88 | 79 | B1Z3TW5 |
| 0.03% | XPEL | XPEL INC | -- | $530.40 | 15 | BJV2ZZ7 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $527.85 | 15 | BL5DCB5 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $527.80 | 13 | 2838306 |
| 0.03% | TRML | TOURMALINE BIO INC | -- | $527.67 | 11 | BQ80NC6 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $527.40 | 90 | BYX38K9 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $527.05 | 83 | B3KWJV0 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $526.76 | 52 | BL6JGD2 |
| 0.03% | CDNA | CAREDX INC | -- | $524.70 | 36 | BP3YM74 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $524.58 | 21 | BKTC976 |
| 0.02% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $523.60 | 56 | BYTYP72 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $522.47 | 13 | BL95N25 |
| 0.02% | TMP | TOMPKINS FINANCIAL CORP | -- | $521.84 | 08 | 2888613 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $520.71 | 51 | BP7L3L2 |
| 0.02% | MBIN | MERCHANTS BANCORP/IN | -- | $519.04 | 16 | BYZ1PQ6 |
| 0.02% | SABR | SABRE CORP | -- | $518.84 | 238 | BLLHH27 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $516.46 | 14 | 2231091 |
| 0.02% | FMBH | FIRST MID BANCSHARES INC | -- | $515.76 | 14 | B016HX8 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $512.10 | 90 | 2730877 |
| 0.02% | RZLT | REZOLUTE INC | -- | $511.16 | 52 | BMY7XX4 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $509.28 | 24 | BSPRWL6 |
| 0.02% | AMSF | AMERISAFE INC | -- | $505.68 | 12 | B0PPHS6 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $504.80 | 20 | BH3T3L4 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $504.63 | 89 | BN2W9T6 |
| 0.02% | JAMF | JAMF HOLDING CORP | -- | $503.52 | 48 | BL9X5X4 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $502.74 | 19 | B6TPXR5 |
| 0.02% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $501.48 | 18 | 2485876 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $501.12 | 54 | BYZD465 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $499.85 | 13 | 2046176 |
| 0.02% | UTL | UNITIL CORP | -- | $499.60 | 10 | 2925037 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $496.40 | 10 | 2757304 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $495.55 | 17 | 2230946 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $495.00 | 90 | BMFJJ97 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $494.76 | 62 | BPY03W3 |
| 0.02% | RUM | RUMBLE INC | -- | $492.74 | 71 | BMGCGK5 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $491.76 | 24 | 2813552 |
| 0.02% | AKBA | AKEBIA THERAPEUTICS INC | -- | $490.36 | 164 | BKKMP44 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $489.20 | 08 | BQ1PC32 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $487.16 | 38 | BS4CRR3 |
| 0.02% | GOGO | GOGO INC | -- | $485.16 | 52 | BB2C2R1 |
| 0.02% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $484.88 | 44 | B1LDZK9 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $483.00 | 25 | BSPRSL8 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $482.04 | 78 | 2382416 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $480.87 | 137 | 2113876 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $479.04 | 24 | 2254010 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $475.05 | 15 | BF2G4D1 |
| 0.02% | NBN | NORTHEAST BANK | -- | $474.58 | 05 | BJXSDM6 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $474.36 | 59 | BMXXBD9 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $472.94 | 13 | B01KGF5 |
| 0.02% | ODP | ODP CORP/THE | -- | $472.09 | 17 | BLPHWK6 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $471.80 | 140 | BP8K987 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $471.60 | 60 | 2614153 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $471.12 | 39 | BKVDFF7 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $470.68 | 41 | BYZLFM2 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $468.06 | 87 | BN7VBP8 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $467.39 | 11 | 2896809 |
| 0.02% | CABO | CABLE ONE INC | -- | $467.28 | 03 | BZ07DS4 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $466.86 | 31 | B2QXCJ9 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $465.15 | 21 | BRCFFK6 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $462.92 | 163 | BPK3M63 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $462.84 | 29 | 2949316 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $460.50 | 50 | BPLJ828 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $459.36 | 36 | B3WNNP3 |
| 0.02% | ALNT | ALLIENT INC | -- | $459.00 | 09 | 2414717 |
| 0.02% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $458.00 | 40 | BMGS7L1 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $457.76 | 16 | 2912374 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $457.20 | 16 | B5Q3KZ2 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $455.52 | 312 | BHK15K6 |
| 0.02% | UDMY | UDEMY INC | -- | $455.00 | 65 | BPBLNG3 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $454.79 | 89 | BN0TRB7 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $454.41 | 51 | BPBJFJ4 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $454.05 | 15 | BFWGXV2 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $453.05 | 17 | BKVF0J2 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $452.60 | 10 | 2620257 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $451.86 | 102 | BZ0QMB7 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $451.62 | 06 | BDBRDR8 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $449.50 | 10 | 2856289 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $448.80 | 08 | B034L50 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $446.32 | 56 | B3R0638 |
| 0.02% | GERN | GERON CORP | -- | $445.16 | 359 | 2370381 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $443.04 | 12 | BN0ZBP7 |
| 0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $442.75 | 115 | 2518954 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $442.51 | 19 | 2568090 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $441.45 | 15 | BRKFN59 |
| 0.02% | TRNS | TRANSCAT INC | -- | $441.24 | 06 | 2901714 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $441.14 | 14 | BWC6PW6 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $441.04 | 02 | 2798466 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $439.02 | 18 | 2619705 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $438.41 | 07 | 2157175 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $437.95 | 19 | BMFZ3F9 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $436.81 | 19 | B0BV2Y9 |
| 0.02% | HFWA | HERITAGE FINANCIAL CORP | -- | $436.62 | 19 | 2619880 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $435.40 | 70 | BVFNZL6 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $435.12 | 14 | B3N5WD9 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $434.40 | 20 | BSQNQM2 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $432.82 | 34 | 2676692 |
| 0.02% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $432.16 | 16 | BP0WTV4 |
| 0.02% | AIOT | POWERFLEET INC | -- | $431.76 | 84 | BKLX9J9 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $431.76 | 56 | B847RJ0 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $430.40 | 40 | 2568357 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $427.68 | 99 | BQH8G33 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $427.32 | 18 | BKLCWZ3 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $426.36 | 44 | B11FJD6 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $426.30 | 42 | BLCY7G1 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $426.24 | 18 | 2096977 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $425.27 | 43 | 2503916 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $425.04 | 24 | BKDSMB5 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $424.40 | 40 | BMH10B0 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $423.84 | 24 | BZ7PJQ1 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $423.72 | 18 | B8KHZT0 |
| 0.02% | PX | P10 INC-A | -- | $422.80 | 40 | BLB56T1 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $422.37 | 13 | 2200552 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $421.98 | 26 | BGGJFT6 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $421.41 | 33 | BNKT9M2 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $421.02 | 18 | BF5HDJ0 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $421.00 | 20 | BD2B5Y0 |
| 0.02% | ARVN | ARVINAS INC | -- | $418.95 | 45 | BDZ30Q0 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $418.08 | 12 | B019FW2 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $418.08 | 13 | 2492133 |
| 0.02% | STGW | STAGWELL INC | -- | $417.30 | 78 | BM8BPB4 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $417.00 | 10 | BK953M8 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $415.68 | 48 | BP2P6L0 |
| 0.02% | MTUS | METALLUS INC | -- | $415.20 | 24 | BNBPMX1 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $415.15 | 23 | BFXC933 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $414.92 | 23 | 2202763 |
| 0.02% | TREE | LENDINGTREE INC | -- | $414.89 | 07 | BV8TD84 |
| 0.02% | CARS | CARS.COM INC | -- | $413.79 | 39 | BYXHTC0 |
| 0.02% | DJCO | DAILY JOURNAL CORP | -- | $413.21 | 01 | 2251583 |
| 0.02% | CLPT | CLEARPOINT NEURO INC | -- | $412.93 | 17 | BKT1TK6 |
| 0.02% | GHM | GRAHAM CORP | -- | $412.65 | 07 | 2380904 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $412.30 | 35 | BM8TFC9 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $412.20 | 15 | 2320825 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $412.18 | 37 | 2782038 |
| 0.02% | NBBK | NB BANCORP INC | -- | $411.70 | 23 | BQT2053 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $409.40 | 46 | BF2F1Q0 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $409.21 | 271 | 2115902 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $408.72 | 24 | 2613086 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $408.21 | 11 | 2116659 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $408.07 | 73 | BPSJQ05 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $407.34 | 09 | 2177786 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $406.52 | 04 | BD5G1Z5 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $406.50 | 10 | B84T2F7 |
| 0.02% | ANAB | ANAPTYSBIO INC | -- | $403.80 | 12 | BDRW1L7 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $402.56 | 74 | B3M7R64 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $402.45 | 15 | 2577870 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $402.07 | 31 | BPBJW48 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $401.72 | 11 | B51JS17 |
| 0.02% | SIBN | SI-BONE INC | -- | $400.40 | 26 | BZ0WN34 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $400.20 | 15 | BLR7B41 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $399.23 | 13 | B4WXG84 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $399.16 | 34 | BNDQ9Y2 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $398.12 | 37 | BLFBZ32 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $397.62 | 47 | BMYD3L0 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $396.90 | 81 | BYW6GV6 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $395.50 | 35 | BKTNTS0 |
| 0.02% | PGEN | PRECIGEN INC | -- | $394.91 | 101 | BKM5C84 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $394.02 | 11 | B292GM4 |
| 0.02% | OSPN | ONESPAN INC | -- | $393.75 | 25 | BFNSSD4 |
| 0.02% | ANGI | ANGI INC | -- | $393.40 | 28 | BT9P0M0 |
| 0.02% | VSTS | VESTIS CORP | -- | $393.12 | 78 | BP5JNQ3 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $392.88 | 12 | BJ38KJ2 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $392.87 | 17 | 2499026 |
| 0.02% | CEVA | CEVA INC | -- | $392.10 | 15 | 2986937 |
| 0.02% | KOPN | KOPIN CORP | -- | $391.62 | 107 | 2492412 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $391.44 | 56 | BR4NQJ4 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $391.05 | 79 | BNM5672 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $390.72 | 48 | BMDJ0C9 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $390.34 | 29 | BJLKVS6 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $390.15 | 17 | B3TPPZ6 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $390.10 | 47 | BDDVW37 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $389.88 | 57 | BYVQJ96 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $389.07 | 11 | BMHG0X7 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $388.80 | 40 | BMCR7V2 |
| 0.02% | IRMD | IRADIMED CORP | -- | $387.90 | 05 | BP4GNJ8 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $387.72 | 18 | BMBX3P7 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $387.02 | 37 | BK7FYL6 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $385.32 | 03 | BJ5KPZ7 |
| 0.02% | NABL | N-ABLE INC | -- | $384.00 | 48 | BMBR683 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $383.95 | 07 | 2362515 |
| 0.02% | PRAA | PRA GROUP INC | -- | $383.40 | 27 | BSHZ3P9 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $383.24 | 13 | BM9XCN0 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $382.77 | 09 | BNYKJK9 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $381.84 | 172 | BDRY7P9 |
| 0.02% | ABSI | ABSCI CORP | -- | $381.37 | 89 | BN94K69 |
| 0.02% | MLNK | MERIDIANLINK INC | -- | $380.19 | 19 | BMV7CG3 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $379.80 | 15 | B7ZR219 |
| 0.02% | RGNX | REGENXBIO INC | -- | $377.89 | 31 | BZ0G875 |
| 0.02% | WSR | WHITESTONE REIT | -- | $376.65 | 31 | B6452T5 |
| 0.02% | STKL | SUNOPTA INC | -- | $376.32 | 64 | 2836634 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $373.32 | 12 | 2325875 |
| 0.02% | PACS | PACS GROUP INC | -- | $372.00 | 30 | BPW6WD7 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $369.80 | 172 | BF0DMK7 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $369.24 | 34 | 2616870 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $368.82 | 09 | 2186759 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $367.68 | 32 | 2918479 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $367.40 | 10 | BTRVNM1 |
| 0.02% | RDVT | RED VIOLET INC | -- | $367.36 | 07 | BFXSFB1 |
| 0.02% | EVGO | EVGO INC | -- | $367.14 | 87 | BP2Q7L0 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $366.96 | 03 | 2781626 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $366.73 | 31 | BFFVV54 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $366.70 | 38 | BMDW0L7 |
| 0.02% | MNRO | MONRO INC | -- | $366.00 | 20 | 2600088 |
| 0.02% | ARHS | ARHAUS INC | -- | $365.75 | 35 | BNV08M7 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $365.75 | 19 | 2404978 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $365.58 | 09 | BYZG9Q9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $364.00 | 13 | 2779234 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $364.00 | 26 | BMNDK09 |
| 0.02% | GEVO | GEVO INC | -- | $363.28 | 152 | BGDLVV9 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $362.52 | 06 | 2657794 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $361.95 | 15 | B0ZN8Z4 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $361.90 | 22 | BQB42F1 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $361.76 | 14 | BN2QTD2 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $361.08 | 59 | BK4PZ38 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $360.40 | 53 | B96FTB5 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $360.22 | 124 | BN48970 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $359.58 | 26 | BK1KX10 |
| 0.02% | ASPN | ASPEN AEROGELS INC | -- | $359.26 | 46 | BN65SM7 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $359.04 | 132 | BBNBTD2 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $358.90 | 05 | BYQLZ65 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $358.72 | 152 | BNSP0B8 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $358.34 | 38 | B1HJLW5 |
| 0.02% | GCI | GANNETT CO INC | -- | $358.08 | 96 | BKPH157 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $357.88 | 23 | BM7V485 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $355.80 | 30 | BLNPMM4 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $355.50 | 02 | 2981181 |
| 0.02% | CMRE | COSTAMARE INC | -- | $355.26 | 31 | B566T98 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $353.83 | 41 | BF0YMC2 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $353.51 | 23 | B7KN3P3 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $353.25 | 45 | BLCHF11 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $351.50 | 10 | BP2C8W6 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $350.62 | 94 | BMWT6B1 |
| 0.02% | RC | READY CAPITAL CORP | -- | $350.56 | 112 | BDFS3G6 |
| 0.02% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $350.46 | 59 | BQC80B4 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $349.90 | 05 | 2277114 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $349.44 | 12 | BSRK699 |
| 0.02% | OMER | OMEROS CORP | -- | $348.30 | 45 | B4NB858 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $347.60 | 22 | BD08758 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $346.86 | 09 | 2665300 |
| 0.02% | SBGI | SINCLAIR INC | -- | $345.02 | 26 | BRJX4J5 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $343.98 | 42 | BMZ4LN0 |
| 0.02% | CYRX | CRYOPORT INC | -- | $343.40 | 34 | BY2ZKK0 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $341.91 | 29 | BDQYWV1 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $341.25 | 39 | 2536882 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $341.22 | 47 | BLB0YH0 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $340.56 | 12 | B0X46B1 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $340.56 | 66 | BNRRP65 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $340.47 | 27 | BYMBW46 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $339.02 | 46 | BNBV530 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $337.59 | 11 | BQD3J33 |
| 0.02% | SVV | SAVERS VALUE VILLAGE INC | -- | $337.22 | 26 | BQLSDL6 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $335.90 | 10 | 2648710 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $335.88 | 12 | BS3D8K7 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $334.88 | 46 | B14TC70 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $334.50 | 10 | BN4J951 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $334.32 | 12 | 2618348 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $334.32 | 21 | 2748869 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $333.04 | 181 | B4N8MH9 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $332.50 | 25 | BMW6894 |
| 0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $332.28 | 26 | BQ2JNX0 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $332.16 | 03 | 2626802 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $332.00 | 25 | B019BK2 |
| 0.02% | CTEV | CLARITEV CORP | -- | $330.40 | 05 | BRQPHW8 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $330.12 | 12 | 2942025 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $329.73 | 29 | BMTW8S4 |
| 0.02% | BBBY | BED BATH & BEYOND INC | -- | $329.60 | 40 | 2855930 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $329.46 | 17 | 2648055 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $329.00 | 20 | BSB8D21 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $328.57 | 11 | BNTC8Y7 |
| 0.02% | ANGO | ANGIODYNAMICS INC | -- | $327.78 | 27 | B00CR04 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $327.32 | 14 | BMN9870 |
| 0.02% | SITC | SITE CENTERS CORP | -- | $327.08 | 37 | BSWVTJ8 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $327.04 | 73 | BF3FPW3 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $327.00 | 10 | BQV0J03 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $326.80 | 38 | BL54JF1 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $326.34 | 09 | BYVYKX1 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $325.70 | 10 | BF0XVC2 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $324.69 | 79 | BP0TJS2 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $324.60 | 15 | 2679141 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $324.08 | 08 | B82C9Z7 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $323.76 | 12 | BK6MJ46 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $323.28 | 09 | 2099095 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $323.00 | 20 | BN7JWR1 |
| 0.02% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $322.15 | 34 | BNYK9Y3 |
| 0.02% | PSNL | PERSONALIS INC | -- | $321.30 | 36 | BJQ0608 |
| 0.02% | GRPN | GROUPON INC | -- | $320.70 | 15 | BMTD360 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $320.16 | 12 | BMXZF55 |
| 0.02% | CLNE | CLEAN ENERGY FUELS CORP | -- | $320.16 | 116 | B1Y1PC2 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $319.74 | 06 | 2035925 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $319.56 | 12 | 2596949 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $319.20 | 08 | BPQYJV4 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $317.76 | 12 | BD9MTK0 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $317.52 | 21 | BLBCYD2 |
| 0.02% | SVRA | SAVARA INC | -- | $316.47 | 77 | BYXGN81 |
| 0.02% | EHAB | ENHABIT INC | -- | $316.44 | 36 | BQFMQ93 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $316.36 | 44 | BN458W9 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $315.90 | 26 | BMCMWY5 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $315.84 | 12 | BF16ZX9 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $314.24 | 08 | BL55Q42 |
| 0.01% | HZO | MARINEMAX INC | -- | $313.32 | 12 | 2250353 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $313.11 | 09 | BNBY595 |
| 0.01% | SION | SIONNA THERAPEUTICS INC | -- | $311.20 | 08 | BQKXDX4 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $310.28 | 04 | B6YVN56 |
| 0.01% | CRNC | CERENCE INC | -- | $310.24 | 28 | BJNPYY6 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $309.45 | 05 | 2772998 |
| 0.01% | KFRC | KFORCE INC | -- | $308.88 | 11 | 2746982 |
| 0.01% | TE | T1 ENERGY INC | -- | $308.25 | 75 | BSKPBK7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $307.04 | 19 | BD3FZ18 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $306.59 | 31 | BMYGG87 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $306.40 | 08 | BGV1W52 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $305.81 | 53 | BYXR9C0 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $305.50 | 13 | BYQBFQ5 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $305.25 | 25 | BMYRFN8 |
| 0.01% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $304.41 | 01 | 2428439 |
| 0.01% | CASS | CASS INFORMATION SYSTEMS INC | -- | $304.32 | 08 | 2086558 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $303.94 | 26 | BRJHSC8 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $303.28 | 17 | B8SW166 |
| 0.01% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $302.94 | 06 | 2570501 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $301.56 | 42 | BYP80F1 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $301.35 | 15 | BG88WS9 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $301.00 | 20 | BSNX0D4 |
| 0.01% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $300.51 | 27 | BD06CS0 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $300.44 | 37 | BM90J52 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $299.20 | 32 | BP7KZP7 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $297.75 | 25 | BCGCR57 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $296.20 | 20 | 2211071 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $296.14 | 26 | BD1XH30 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $295.80 | 29 | BKZH191 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $295.65 | 09 | BNZD2W0 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $294.56 | 28 | BKLXFX5 |
| 0.01% | GRND | GRINDR INC | -- | $294.17 | 23 | BP4XXM2 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $293.57 | 31 | 2597072 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $293.28 | 04 | BTCG280 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $293.17 | 19 | BMDXB06 |
| 0.01% | ASIX | ADVANSIX INC | -- | $292.95 | 15 | BYMMZL7 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $292.80 | 08 | 2927497 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $291.06 | 22 | BFZNZC5 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $291.06 | 14 | 2640277 |
| 0.01% | PBPB | POTBELLY CORP | -- | $291.04 | 17 | BF49P79 |
| 0.01% | YORW | YORK WATER CO | -- | $289.98 | 09 | 2425292 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $289.94 | 19 | BFMB9P3 |
| 0.01% | EBF | ENNIS INC | -- | $289.68 | 17 | 2316103 |
| 0.01% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $288.90 | 05 | 2387002 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $288.86 | 26 | B8NB2R6 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $288.86 | 22 | 2360111 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $287.58 | 06 | 2956907 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $286.80 | 10 | 2456957 |
| 0.01% | EOLS | EVOLUS INC | -- | $286.44 | 42 | BDRJH21 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $286.02 | 42 | BMDW0R3 |
| 0.01% | SEPN | SEPTERNA INC | -- | $286.00 | 13 | BQNKXX2 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $286.00 | 22 | 2809056 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $285.93 | 81 | BJT16S6 |
| 0.01% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $285.00 | 10 | 2987178 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $284.40 | 08 | BMB5CZ6 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $284.24 | 88 | 2600248 |
| 0.01% | CAL | CALERES INC | -- | $282.44 | 23 | BWX4MD9 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $282.34 | 38 | BD0SJ96 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $282.31 | 37 | BMFPJH3 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $282.15 | 19 | BT18HJ3 |
| 0.01% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $281.95 | 05 | 2966865 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $281.05 | 07 | 2801193 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $280.72 | 58 | 2390817 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $280.44 | 19 | BG216W6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $280.26 | 09 | BQMJ1G9 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $280.00 | 10 | 2307732 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $278.64 | 08 | B603LG3 |
| 0.01% | GOSS | GOSSAMER BIO INC | -- | $278.46 | 126 | BJ0CK86 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $277.83 | 49 | BMZ2WT7 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $277.77 | 141 | BMFPWT6 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $277.64 | 44 | BDZDSJ9 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $277.61 | 71 | BM9W3L2 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $276.64 | 28 | B91XRN2 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $276.51 | 13 | BKDNG30 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $276.49 | 43 | BL66YS4 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $276.21 | 33 | 2414018 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $275.52 | 41 | BY3H7G0 |
| 0.01% | RDW | REDWIRE CORP | -- | $275.04 | 36 | BL5FDV8 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $274.56 | 66 | BMF7DQ6 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $274.08 | 02 | 2801137 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $273.90 | 11 | BR3T9B6 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $273.36 | 34 | BMGWSJ8 |
| 0.01% | AROW | ARROW FINANCIAL CORP | -- | $273.10 | 10 | 2051374 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $272.64 | 128 | BMHYQY4 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $272.61 | 09 | 2618111 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $271.20 | 30 | BJDX8Z9 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $270.48 | 12 | BYNH8R8 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $270.00 | 36 | 2890265 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $269.75 | 25 | BDFCGV4 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $269.72 | 22 | BPCPXY2 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $268.47 | 19 | BXC87C3 |
| 0.01% | RES | RPC INC | -- | $268.45 | 59 | 2719456 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $267.89 | 89 | 2889768 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $267.36 | 24 | BLR8XV5 |
| 0.01% | ACNB | ACNB CORP | -- | $266.34 | 06 | 2412012 |
| 0.01% | TLS | TELOS CORPORATION | -- | $265.98 | 39 | BLDDYL1 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $265.92 | 32 | B7ZKH46 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $265.76 | 04 | BKDV6G7 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $265.50 | 50 | 2665128 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $265.30 | 14 | 2249254 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $264.87 | 81 | BJVR9Y9 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $264.30 | 01 | 2469892 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $264.15 | 09 | BS44H79 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $263.76 | 56 | BYM4WL2 |
| 0.01% | TIPT | TIPTREE INC | -- | $263.55 | 15 | BC30V41 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $263.55 | 21 | 2487117 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $263.34 | 11 | 2859200 |
| 0.01% | ERAS | ERASCA INC | -- | $263.32 | 116 | BNLYBF3 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $262.68 | 199 | B3D32T9 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $262.20 | 30 | BFYQFJ2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $261.24 | 14 | BGL0JK3 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $261.02 | 31 | BNHP503 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $260.71 | 29 | 2932048 |
| 0.01% | CNDT | CONDUENT INC | -- | $260.58 | 101 | BYWLRV8 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $260.40 | 42 | 2724472 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $259.44 | 69 | 2933353 |
| 0.01% | VSTM | VERASTEM INC | -- | $259.38 | 33 | BRK1S18 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $259.30 | 02 | 2690476 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $259.10 | 02 | 2036779 |
| 0.01% | IBEX | IBEX LTD | -- | $258.86 | 07 | BLF81K2 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $258.86 | 14 | BMGTLY5 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $258.60 | 12 | BWT3JH3 |
| 0.01% | TALK | TALKSPACE INC | -- | $257.74 | 98 | BP7L970 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $257.55 | 17 | BNM4XQ7 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $255.50 | 50 | BPBJFM7 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $255.36 | 19 | 2572068 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $255.28 | 08 | BW0WPK4 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $254.64 | 24 | B8X64T7 |
| 0.01% | SRDX | SURMODICS INC | -- | $254.52 | 09 | 2502678 |
| 0.01% | HY | HYSTER-YALE INC | -- | $252.63 | 07 | B7LG306 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $252.34 | 74 | BMCWKZ2 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $252.28 | 17 | BSF1W07 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $252.01 | 79 | BJJD5G3 |
| 0.01% | AIP | ARTERIS INC | -- | $251.40 | 20 | BMG97J2 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $250.61 | 19 | BF5GRT5 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $250.47 | 33 | BNC0LQ1 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $250.32 | 42 | BNV0RN1 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $250.20 | 12 | 2659615 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $250.08 | 16 | B1VQ1H7 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $249.30 | 09 | 2713395 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $249.15 | 05 | B0M02F6 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $248.00 | 62 | BD2BLX1 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $247.80 | 30 | 2107437 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $247.20 | 08 | 2777777 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $245.76 | 16 | BKBS530 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $245.70 | 27 | 2730532 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $245.40 | 10 | BNRR231 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $244.53 | 57 | BMFTC10 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $244.40 | 104 | BKRT1C8 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $244.02 | 07 | 2002059 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $243.70 | 10 | BQB42H3 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $243.32 | 44 | BMMVY68 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $242.00 | 05 | 2083968 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $241.74 | 34 | BD6P6L2 |
| 0.01% | CBLL | CERIBELL INC | -- | $241.02 | 18 | BQFN254 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $240.72 | 06 | B719DK5 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $240.10 | 35 | BNG47W7 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $239.12 | 56 | BFMKYK0 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $238.72 | 16 | BZB1XF2 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $237.83 | 17 | BMVNDH9 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $237.82 | 47 | BNV0DF5 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $236.88 | 42 | BQHN6C7 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $235.34 | 14 | BLBCWZ0 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $234.78 | 39 | BFFK7S6 |
| 0.01% | BGS | B&G FOODS INC | -- | $234.60 | 51 | B034L49 |
| 0.01% | MBI | MBIA INC | -- | $234.26 | 34 | 2547044 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $234.24 | 12 | 2419530 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $233.89 | 19 | B1XRCZ3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $233.82 | 06 | BND76B1 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $233.76 | 03 | 2553814 |
| 0.01% | ALX | ALEXANDER'S INC | -- | $233.66 | 01 | 2014021 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $233.55 | 03 | BTJWV40 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $233.20 | 106 | BNR5QT9 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $233.16 | 58 | B0G7SZ5 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $232.47 | 27 | BP4YTP0 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $232.32 | 11 | BNK9G76 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $231.71 | 17 | 2564827 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $229.50 | 15 | BSHT908 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $228.62 | 02 | BSMNX92 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $227.92 | 22 | BK228T8 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $227.76 | 52 | BK5TLP3 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $227.34 | 27 | B1WTHL1 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $227.28 | 12 | BMWKK45 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $227.22 | 14 | BNZB473 |
| 0.01% | OEC | ORION SA | -- | $227.20 | 40 | BP8FKJ0 |
| 0.01% | MAGN | MAGNERA CORP | -- | $226.56 | 24 | BT9NC28 |
| 0.01% | BKV | BKV CORPORATION | -- | $223.30 | 11 | BSRK6R7 |
| 0.01% | TRC | TEJON RANCH CO | -- | $222.88 | 14 | 2880448 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $222.36 | 34 | B5LYMC1 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $221.95 | 23 | BVDFZW5 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $221.13 | 09 | B6ZJTH3 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $220.95 | 15 | BGNQ6J7 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $220.95 | 45 | BL9ZHM3 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $220.80 | 02 | 2622747 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $220.10 | 62 | BMF1LH5 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $219.84 | 16 | BZB2L51 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $219.70 | 13 | BFMZC67 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $219.00 | 04 | B39XGV3 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $218.80 | 10 | 2200853 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $218.25 | 45 | BMDCDP2 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $217.80 | 10 | BDTYR13 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $217.36 | 11 | BNKSW31 |
| 0.01% | MH | MCGRAW HILL INC | -- | $217.26 | 17 | BTMJ5B3 |
| 0.01% | ARKO | ARKO CORP | -- | $217.26 | 51 | BMH73N1 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $216.96 | 24 | B83TNY4 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $216.30 | 14 | B725NJ1 |
| 0.01% | XPER | XPERI INC | -- | $216.15 | 33 | BQV3RS6 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $215.88 | 14 | B29H3T5 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $215.12 | 08 | 2586315 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $214.72 | 22 | BQMRYT7 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $214.11 | 13 | B6VRG58 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $213.60 | 40 | B12W3P6 |
| 0.01% | OOMA | OOMA INC | -- | $213.56 | 19 | BY7R2L6 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $213.29 | 11 | BK9TGC1 |
| 0.01% | RXST | RXSIGHT INC | -- | $213.25 | 25 | BMJ0GR3 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $213.12 | 09 | 2647375 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $212.80 | 56 | BDFKQ07 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $212.70 | 05 | 2508030 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $211.97 | 47 | BMGH6N3 |
| 0.01% | NVEC | NVE CORP | -- | $211.80 | 03 | 2072126 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $211.60 | 08 | BNW2543 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $210.60 | 54 | BFY7DC4 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $210.52 | 19 | BRC45W5 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $209.22 | 11 | BTJZB05 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $208.56 | 08 | BSJQPL0 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $208.20 | 30 | BL25F37 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $207.90 | 07 | BGQT8S6 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $206.72 | 19 | BRWZXQ8 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $206.29 | 49 | BSZBBL1 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $206.18 | 61 | BNTW041 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $205.53 | 51 | BL97B49 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $205.53 | 39 | BPJKCW1 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $205.17 | 07 | BMCKSV8 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $203.22 | 06 | BYP7GF0 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $202.81 | 17 | B292PW7 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $202.41 | 39 | BLD36T3 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $202.30 | 14 | BMF8HX4 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $201.14 | 113 | BH3Z4P3 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $199.92 | 56 | BZ8FPH3 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $199.64 | 46 | 2920805 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $199.50 | 15 | BF8G134 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $199.43 | 49 | BK6H4Z7 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $198.63 | 03 | BJRFD78 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $198.48 | 06 | 2929211 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $197.79 | 03 | BTCK798 |
| 0.01% | BKKT | BAKKT HOLDINGS INC | -- | $196.70 | 07 | BMDLW29 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $196.56 | 08 | 2120865 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.18 | 17 | BKC9SX3 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $195.60 | 10 | B3K9Z35 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $195.16 | 14 | BRC3PL1 |
| 0.01% | NPCE | NEUROPACE INC | -- | $195.12 | 18 | BNBW7R1 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $194.80 | 10 | 2805474 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $194.58 | 09 | B081QB7 |
| 0.01% | CDZI | CADIZ INC | -- | $194.40 | 40 | 2238661 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $194.18 | 07 | BMDNMT2 |
| 0.01% | MVIS | MICROVISION INC | -- | $193.52 | 164 | B7N96Q0 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $192.15 | 204 | BLR4TK4 |
| 0.01% | ANNX | ANNEXON INC | -- | $192.00 | 64 | BMVV9R5 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $191.88 | 52 | BNRQM83 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $191.76 | 47 | BF2KYH7 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $191.20 | 20 | BP857F5 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $190.92 | 37 | BYQN8D9 |
| 0.01% | DENN | DENNY'S CORP | -- | $190.55 | 37 | 2250580 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $190.08 | 33 | BP81R42 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $189.12 | 06 | BNSP8K3 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $188.77 | 43 | BL6CB69 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $188.49 | 03 | 2394080 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $188.20 | 10 | BF5MM09 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $188.16 | 14 | B4WHS46 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $187.00 | 44 | BPSK9J8 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $186.57 | 03 | BMV2FD6 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $185.90 | 13 | 2627816 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $185.32 | 41 | BNLYJD7 |
| 0.01% | CERS | CERUS CORP | -- | $184.50 | 123 | 2222471 |
| 0.01% | NGNE | NEUROGENE INC | -- | $184.44 | 06 | BS2F741 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $182.52 | 12 | BZ1N455 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $182.40 | 10 | 2344922 |
| 0.01% | CIA | CITIZENS INC | -- | $182.16 | 33 | 2199478 |
| 0.01% | EGAN | EGAIN CORP | -- | $181.87 | 13 | 2260523 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $181.61 | 13 | BF5S9H3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $180.67 | 29 | BK7Y2Z3 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $180.60 | 12 | BPW7PH5 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $180.60 | 07 | B00BYZ5 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $180.32 | 92 | BMFYH21 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $180.24 | 08 | BJ36RP1 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $180.12 | 12 | BJ7BVV6 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $179.90 | 35 | BKBQD30 |
| 0.01% | ALMS | ALUMIS INC | -- | $179.60 | 40 | BPLQG36 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $179.48 | 07 | 2353047 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $179.40 | 12 | 2101763 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $178.60 | 38 | B77PWP5 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $178.56 | 09 | 2408840 |
| 0.01% | LFMD | LIFEMD INC | -- | $178.35 | 29 | BMXDBQ2 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $178.25 | 31 | BD1KGN4 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $177.36 | 06 | 2508126 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $177.36 | 12 | BQXJKH2 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $177.10 | 55 | BZ6CCH5 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $176.44 | 44 | BLB2P06 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $176.22 | 22 | BMW64P2 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $176.19 | 07 | BTCB1W2 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $175.42 | 49 | BJ1FDK7 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $175.37 | 19 | BQ6C357 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $175.32 | 09 | 2420662 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $175.28 | 07 | BJBZRJ4 |
| 0.01% | ASLE | AERSALE CORP | -- | $175.26 | 23 | BN2RY85 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $175.11 | 03 | B9B9F36 |
| 0.01% | SB | SAFE BULKERS INC | -- | $174.80 | 40 | B39GTS0 |
| 0.01% | OPFI | OPPFI INC | -- | $174.78 | 18 | BP6GZG7 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $174.72 | 21 | BD9Q3P5 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $174.56 | 04 | BCRXSS9 |
| 0.01% | GCO | GENESCO INC | -- | $174.36 | 06 | 2367101 |
| 0.01% | UIS | UNISYS CORP | -- | $173.88 | 46 | 2931595 |
| 0.01% | LVWR | LIVEWIRE GROUP INC | -- | $173.88 | 28 | BP2QPJ4 |
| 0.01% | EGHT | 8X8 INC | -- | $173.70 | 90 | 2037170 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $173.12 | 32 | BMZ4B74 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $173.11 | 07 | B02VKG6 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $172.96 | 23 | B4MG4Z6 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $172.72 | 34 | BMXDS27 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $172.52 | 04 | BRF2GC3 |
| 0.01% | BRY | BERRY CORP | -- | $172.38 | 51 | BF01Q65 |
| 0.01% | RBB | RBB BANCORP | -- | $171.45 | 09 | B8BBRW8 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $170.82 | 03 | 2651592 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $170.75 | 25 | BFFK5Z9 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $170.64 | 06 | 2659013 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $170.30 | 13 | BMZQY71 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $169.68 | 84 | BLF8447 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $169.56 | 108 | B3MZ6K5 |
| 0.01% | BCML | BAYCOM CORP | -- | $168.90 | 06 | BYSTY59 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $168.72 | 24 | 2583297 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $168.30 | 30 | BRK3GP4 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $167.84 | 16 | B9L5200 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $167.79 | 17 | BMTRDW8 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $167.50 | 05 | 2381543 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $167.40 | 10 | 2492917 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $167.36 | 32 | B7F2TY6 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $167.28 | 51 | BLN9Z50 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $166.98 | 23 | BJMYWL7 |
| 0.01% | MASS | 908 DEVICES INC | -- | $166.00 | 20 | BM8GQP0 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $165.72 | 06 | 2986153 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $165.30 | 30 | BKTC5L2 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $165.24 | 04 | 2025056 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $164.90 | 10 | BJLD0Y4 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $164.10 | 15 | B00YZY0 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $163.84 | 08 | BL97CD5 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $163.06 | 31 | BP0TQC5 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $162.56 | 16 | BPNXSS4 |
| 0.01% | KRRO | KORRO BIO INC | -- | $162.44 | 04 | BSBJKP6 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $162.43 | 37 | BNDBK99 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $162.35 | 05 | 2147734 |
| 0.01% | TSSI | TSS INC | -- | $162.30 | 10 | BBK3WF4 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $162.18 | 34 | BY7RB53 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $162.16 | 08 | 2414245 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $162.07 | 19 | 2932037 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $161.70 | 07 | BZ9NWS6 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $160.92 | 09 | BYWL5L4 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $160.38 | 06 | 2348225 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $160.20 | 36 | BDD0HG2 |
| 0.01% | INGN | INOGEN INC | -- | $159.30 | 18 | BJSVLL5 |
| 0.01% | ONTF | ON24 INC | -- | $159.21 | 29 | BMBKL65 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $159.03 | 31 | BN2T5Q6 |
| 0.01% | FSBW | FS BANCORP INC | -- | $158.80 | 04 | B4Z5FD5 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $158.76 | 14 | BZCNLM0 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $158.58 | 02 | BQ0N709 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $158.58 | 09 | 2122560 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $156.96 | 18 | BQQLLW7 |
| 0.01% | FBLA | FB BANCORP INC | -- | $156.65 | 13 | BRJK087 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $156.45 | 05 | 2183868 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $155.79 | 09 | BR3YVK4 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $155.30 | 03 | 2190921 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $155.25 | 09 | BD02SG8 |
| 0.01% | ARQ | ARQ INC | -- | $155.02 | 23 | BBXZ194 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $154.72 | 08 | 2752730 |
| 0.01% | VUZI | VUZIX CORP | -- | $154.66 | 44 | B9GT0J2 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $154.33 | 23 | BGT0PL8 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $154.14 | 21 | BN46844 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $152.40 | 12 | BJM0H98 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $152.16 | 08 | 2643168 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $152.00 | 04 | BMDNMR0 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $151.81 | 19 | BDCWQ73 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $151.70 | 74 | BQ3R1Y0 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $150.84 | 12 | BY7RH33 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $150.04 | 04 | 2420736 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $149.46 | 06 | BTNLPC9 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $148.12 | 28 | BT8RWQ5 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $146.37 | 07 | 2267698 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $145.92 | 24 | B065G33 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $145.36 | 46 | BKLCX50 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $144.80 | 40 | BNRQKQ7 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $144.43 | 13 | 2232094 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $144.18 | 18 | BMY60J6 |
| 0.01% | PCB | PCB BANCORP | -- | $143.64 | 07 | BKLTT20 |
| 0.01% | USAU | US GOLD CORP | -- | $143.52 | 08 | BL68L90 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $143.50 | 50 | 2318790 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $143.22 | 21 | 2517854 |
| 0.01% | TG | TREDEGAR CORP | -- | $143.20 | 20 | 2903345 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $141.12 | 24 | BTLT1F0 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $140.64 | 06 | BNGY4R1 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $140.56 | 28 | BN4Q5D2 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $140.14 | 07 | BF04JD2 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $140.10 | 05 | BQ0QT80 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $139.55 | 05 | 2863074 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $139.00 | 02 | 2494515 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $139.00 | 20 | BP0TJN7 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $138.88 | 02 | BM8NGX9 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $138.72 | 12 | BS893G1 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $138.60 | 66 | B01Z7M4 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $138.30 | 10 | BKMQX40 |
| 0.01% | PAYS | PAYSIGN INC | -- | $138.25 | 25 | BJRFDF6 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $138.00 | 04 | 2352884 |
| 0.01% | HUMA | HUMACYTE INC | -- | $137.70 | 85 | BMYTJP4 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $137.55 | 35 | BMXNGZ6 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $137.50 | 25 | B1R0CV4 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $137.43 | 03 | B019C32 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $137.28 | 12 | BLD30Q8 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $137.18 | 19 | BZ9NRB4 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $136.95 | 33 | BMZ6F89 |
| 0.01% | ATEX | ANTERIX INC | -- | $136.36 | 07 | BJVNMJ3 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $136.00 | 32 | 2548597 |
| 0.01% | CDXS | CODEXIS INC | -- | $135.68 | 53 | B5LL2C2 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $134.80 | 20 | 2517058 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $134.37 | 03 | 2610913 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $134.32 | 23 | BM8J3J2 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $133.74 | 09 | BR56603 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $133.20 | 40 | BM90L23 |
| 0.01% | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $133.12 | 13 | BN96366 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $132.51 | 21 | BP81RK8 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $132.05 | 05 | 2549233 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $132.02 | 02 | 2848714 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $131.88 | 21 | B8394K7 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $131.55 | 05 | 2813961 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $131.40 | 15 | BNNTGD9 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $131.22 | 03 | 2616977 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $130.91 | 13 | 2580447 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $130.72 | 43 | B8J3C43 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $130.65 | 67 | BG0WPH9 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $129.96 | 03 | 2476847 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $129.48 | 06 | BNM9H26 |
| 0.01% | BSVN | BANK7 CORP | -- | $129.30 | 03 | BFMN421 |
| 0.01% | CVRX | CVRX INC | -- | $129.09 | 13 | BLD3B98 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $128.88 | 08 | BF5HDT0 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $128.82 | 57 | BYV2W40 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $128.28 | 12 | BMWDGS0 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $127.95 | 15 | BF23JJ3 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $127.40 | 01 | 2279886 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $126.64 | 08 | BS2K7D5 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $126.60 | 04 | BN6LX97 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $126.60 | 05 | BKDZ6W5 |
| 0.01% | INSG | INSEEGO CORP | -- | $126.45 | 09 | BN70ZG4 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $126.42 | 42 | BS096W6 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $126.36 | 13 | B4WCCG1 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $125.82 | 06 | B00MZ00 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $125.76 | 06 | 2095145 |
| 0.01% | TRUE | TRUECAR INC | -- | $125.32 | 52 | BMH0MS8 |
| 0.01% | LAW | CS DISCO INC | -- | $125.28 | 18 | BNLYJ93 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $123.90 | 07 | BPBPCG8 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $123.84 | 18 | BQSB4S2 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $123.84 | 32 | BN0WQK8 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $123.60 | 06 | 2671363 |
| 0.01% | HLLY | HOLLEY INC | -- | $123.48 | 42 | BNT8W10 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $123.48 | 49 | BNZHLY7 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $123.42 | 102 | BFZNYB7 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $123.04 | 16 | BP0B9H7 |
| 0.01% | DMRC | DIGIMARC CORP | -- | $122.59 | 13 | B3F05P5 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $122.57 | 103 | BJ0XLZ3 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $122.43 | 21 | B3YM983 |
| 0.01% | OPBK | OP BANCORP | -- | $122.22 | 09 | BD06KV9 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $122.04 | 02 | 2925899 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $121.40 | 04 | 2604217 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $121.25 | 05 | BRXXTF2 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $121.04 | 68 | BMTD3M6 |
| 0.01% | TBI | TRUEBLUE INC | -- | $119.91 | 21 | 2519849 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $119.60 | 04 | 2947774 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $119.50 | 05 | BG5HXX1 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $119.46 | 11 | 2736109 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $119.37 | 23 | BMVWYW8 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $119.28 | 71 | BRK0149 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $119.10 | 03 | BHBFXS1 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $119.00 | 10 | B8W3QK4 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $119.00 | 17 | BKY65J7 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $118.83 | 51 | BF5L3R0 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $118.69 | 13 | BNNRMX5 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $118.64 | 08 | 2283917 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $118.53 | 09 | BK8QFH1 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $118.16 | 08 | BG88WJ0 |
| 0.01% | TTGT | TECHTARGET INC | -- | $117.60 | 21 | BPG4DP6 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $117.28 | 04 | 2532556 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $116.94 | 06 | 2872122 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $116.62 | 14 | 2775317 |
| 0.01% | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.39 | 11 | BD2ZJQ2 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $115.20 | 05 | BDD1B52 |
| 0.01% | BOOM | DMC GLOBAL INC | -- | $114.90 | 15 | BYN8NH6 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $114.70 | 05 | BTRVNC1 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $114.25 | 05 | B3ZY290 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $114.12 | 04 | 2746915 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $114.05 | 05 | B018Y33 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $113.82 | 42 | BD8ZZ24 |
| 0.01% | MED | MEDIFAST INC | -- | $113.76 | 09 | 2934033 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $113.28 | 06 | BQKX9X6 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $113.12 | 07 | 2861993 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $113.04 | 06 | BN2R7Z3 |
| 0.01% | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.72 | 08 | BGMGBT3 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $112.37 | 17 | BH3N8W2 |
| 0.01% | MXCT | MAXCYTE INC | -- | $112.20 | 68 | BKMQF66 |
| 0.01% | CCRD | CORECARD CORP | -- | $111.76 | 04 | 2453419 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $111.69 | 03 | 2600301 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $110.88 | 08 | 2575045 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $110.50 | 10 | BVDGZ39 |
| 0.01% | NMAX | NEWSMAX INC | -- | $110.50 | 10 | BT9TQK2 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $109.55 | 05 | B0406N0 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $109.50 | 05 | 2434016 |
| 0.01% | ARAY | ACCURAY INC | -- | $109.48 | 68 | B1R2HW6 |
| 0.01% | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $109.32 | 12 | 2714569 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $108.90 | 18 | BT9K6D8 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $108.84 | 04 | B019FQ6 |
| 0.01% | FATE | FATE THERAPEUTICS INC | -- | $108.77 | 73 | BCZS820 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $108.46 | 02 | BMQ67R1 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $108.10 | 94 | BNKJ933 |
| 0.01% | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $106.69 | 47 | BJ9RYW4 |
| 0.01% | LZM | LIFEZONE METALS LTD | -- | $106.60 | 20 | BLCY1J2 |
| 0.01% | ALCO | ALICO INC | -- | $106.08 | 03 | 2016425 |
| 0.01% | EHTH | EHEALTH INC | -- | $106.05 | 21 | B1G0F83 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $105.38 | 22 | BRGCNJ8 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $105.38 | 11 | 2035754 |
| -- | CTRN | CITI TRENDS INC | -- | $104.76 | 03 | B06FLD8 |
| -- | BALY | BALLY'S CORP | -- | $104.76 | 06 | BSPS220 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $104.22 | 09 | B038282 |
| -- | KINS | KINGSTONE COS INC | -- | $104.16 | 07 | B02NVQ9 |
| -- | BCBP | BCB BANCORP INC | -- | $103.74 | 13 | 2848253 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $103.73 | 23 | 2367781 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $103.68 | 08 | BPK4SX5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $103.51 | 11 | BMFZKV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $103.20 | 10 | B1FL1D4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $102.72 | 16 | BLLCYB0 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $102.41 | 77 | BNQQ6C6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $102.34 | 43 | 2862532 |
| -- | OABI | OMNIAB INC | -- | $102.30 | 62 | BN13S71 |
| -- | JYNT | JOINT CORP/THE | -- | $102.00 | 12 | BRK0127 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $101.90 | 10 | 2864301 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.66 | 46 | BN6HHQ0 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $101.25 | 25 | BV4K5L8 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $100.74 | 23 | BMHD630 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $100.74 | 23 | 2697853 |
| -- | SATL | SATELLOGIC INC-A | -- | $100.58 | 47 | BT8QHD4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $99.60 | 15 | BF4HN46 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $99.58 | 13 | BL970N1 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $99.54 | 18 | BMFK3H6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $99.37 | 19 | 2025711 |
| -- | ELMD | ELECTROMED INC | -- | $99.24 | 04 | B3WLLH5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $98.28 | 09 | BF1STB1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $98.10 | 03 | B032TT4 |
| -- | ESCA | ESCALADE INC | -- | $97.84 | 08 | 2321561 |
| -- | LNSR | LENSAR INC | -- | $97.76 | 08 | BM8F4N1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $97.12 | 16 | BDR7T18 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $96.80 | 22 | BPNZT10 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $96.69 | 03 | 2620503 |
| -- | KLTR | KALTURA INC | -- | $96.60 | 60 | BKY5HD2 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $96.24 | 24 | BMF7DT9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $95.95 | 05 | 2761123 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $95.76 | 06 | BJCYG26 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $95.20 | 14 | BN0VNB5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $94.93 | 11 | BMDJ0D0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $94.30 | 10 | 2398855 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $93.42 | 18 | BSHSLK9 |
| -- | LE | LANDS' END INC | -- | $93.36 | 06 | BKWQKM7 |
| -- | MDWD | MEDIWOUND LTD | -- | $93.00 | 05 | BKJ9B48 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $92.88 | 43 | BMZ8228 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $92.34 | 03 | BQD00T7 |
| -- | BRCC | BRC INC-A | -- | $92.30 | 65 | BNBV240 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $92.25 | 03 | B3DLY42 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $91.45 | 05 | BV4K5N0 |
| -- | TRAK | REPOSITRAK INC | -- | $91.02 | 06 | B1BQMW9 |
| -- | FC | FRANKLIN COVEY CO | -- | $90.85 | 05 | 2352839 |
| -- | BRT | BRT APARTMENTS CORP | -- | $90.12 | 06 | 2068512 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $90.00 | 60 | 2492337 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.90 | 10 | BQB9HM8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $89.80 | 04 | 2647751 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $89.28 | 62 | BNC2MS6 |
| -- | MRBK | MERIDIAN CORP | -- | $89.10 | 06 | BF5R077 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $88.89 | 03 | BV2D081 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $88.38 | 06 | BNKDSV6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $87.93 | 09 | BMCCS58 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $87.60 | 24 | BJ9J282 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $87.21 | 57 | BD8GP05 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $86.86 | 43 | 2615112 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $86.70 | 10 | BYYMYP2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $85.95 | 05 | BPCK3Z8 |
| -- | EML | EASTERN CO/THE | -- | $85.64 | 04 | 2300087 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $84.96 | 16 | 2117920 |
| -- | FCAP | FIRST CAPITAL INC | -- | $84.26 | 02 | 2647160 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $84.18 | 61 | BTCK7D2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $84.00 | 24 | 2169589 |
| -- | GAIA | GAIA INC | -- | $84.00 | 14 | BD0R8F2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $83.72 | 07 | 2867805 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $83.44 | 56 | BN4RCJ0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $83.25 | 05 | BSNQ293 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $82.80 | 24 | BYMG199 |
| -- | STIM | NEURONETICS INC | -- | $82.04 | 28 | BFXH9H2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $81.92 | 16 | BNKLRT1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $81.69 | 07 | BPLV664 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $81.27 | 43 | BQPDJX1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $80.82 | 09 | 2737102 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $80.79 | 03 | 2545305 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $80.64 | 04 | B066PX9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $80.63 | 11 | BP5GWR8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $80.58 | 17 | 2166397 |
| -- | NPWR | NET POWER INC | -- | $80.40 | 24 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $80.36 | 07 | 2669090 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.95 | 05 | 2500951 |
| -- | EVI | EVI INDUSTRIES INC | -- | $79.71 | 03 | BGSPSG0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $79.48 | 04 | 2352420 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $79.48 | 11 | BMDMZV2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $79.47 | 03 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $79.40 | 04 | B8DV0M7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $78.84 | 03 | BN7RQC8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $78.60 | 05 | B1GH465 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $78.40 | 04 | 2761424 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $77.98 | 02 | 2480707 |
| -- | FF | FUTUREFUEL CORP | -- | $77.14 | 19 | B3BBRD4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $77.12 | 04 | BNKTVH1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $76.96 | 16 | BSKPBC9 |
| -- | ACU | ACME UNITED CORP | -- | $76.96 | 02 | 2006329 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $76.80 | 15 | BRBDTR6 |
| -- | DCGO | DOCGO INC | -- | $76.20 | 60 | BKP4P23 |
| -- | ALMU | AELUMA INC | -- | $76.15 | 05 | BPBPG77 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $75.81 | 21 | BKVK9N4 |
| -- | ALEC | ALECTOR INC | -- | $75.67 | 47 | BJ4LDC4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $75.56 | 04 | BD0R8C9 |
| -- | CXDO | CREXENDO INC | -- | $75.12 | 12 | 2963305 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $75.10 | 05 | BDC84D3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $74.96 | 04 | BHCQVP6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $74.63 | 17 | 2444123 |
| -- | CLAR | CLARUS CORP | -- | $74.58 | 22 | BF5QHG2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $74.20 | 53 | B02T2D1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.90 | 10 | 2929705 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $73.65 | 05 | B8XBPS8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $73.64 | 04 | BKFVZS0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $73.50 | 25 | BMGSDK2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $72.90 | 02 | 2549136 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $72.60 | 30 | BVVM4K9 |
| -- | FINW | FINWISE BANCORP | -- | $72.56 | 04 | BKP4Q64 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $72.50 | 25 | BF329J9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $72.24 | 43 | BL98829 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $72.09 | 09 | 2223872 |
| -- | HFFG | HF FOODS GROUP INC | -- | $72.00 | 30 | BYZLWZ4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $71.10 | 15 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $71.01 | 09 | BQ6BQM2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $70.86 | 02 | 2342926 |
| -- | NKTX | NKARTA INC | -- | $70.40 | 32 | BK80YJ8 |
| -- | CSPI | CSP INC | -- | $70.26 | 06 | 2160689 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $69.63 | 03 | 2718969 |
| -- | TZOO | TRAVELZOO | -- | $69.37 | 07 | BGDFSM1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $68.45 | 05 | BL1J6B5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $67.95 | 03 | BT06V07 |
| -- | AEYE | AUDIOEYE INC | -- | $67.55 | 05 | BD6JFC8 |
| -- | BTMD | BIOTE CORP -A | -- | $66.99 | 21 | BMBPL15 |
| -- | BVFL | BV FINANCIAL INC | -- | $66.64 | 04 | BRF3ST7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $66.22 | 43 | BLBNS33 |
| -- | FNWD | FINWARD BANCORP | -- | $66.00 | 02 | BN0TRH3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $65.56 | 04 | BVBCV08 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $65.12 | 11 | BPG9KV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $64.50 | 03 | BD6D8Y3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $64.20 | 05 | BVPKHC2 |
| -- | ECBK | ECB BANCORP INC | -- | $63.92 | 04 | BNHP622 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $63.42 | 07 | BLF0C50 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.30 | 06 | BHPRQX9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $62.91 | 03 | BQB4DZ8 |
| -- | JILL | J. JILL INC | -- | $62.72 | 04 | BN941G6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.36 | 02 | BJDQMV2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $61.84 | 04 | 2083526 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $61.48 | 58 | BNM4710 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $61.06 | 43 | BD079V5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $60.20 | 04 | BF22688 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.18 | 34 | BMDCQG4 |
| -- | ATOM | ATOMERA INC | -- | $60.17 | 21 | BD0NG78 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $59.52 | 32 | BPG9931 |
| -- | SRBK | SR BANCORP INC | -- | $59.32 | 04 | BRF1R61 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $58.03 | 60 | BP2BRR1 |
| -- | OFLX | OMEGA FLEX INC | -- | $58.02 | 02 | B0FPH75 |
| -- | ELA | ENVELA CORP | -- | $57.54 | 07 | BK8WN64 |
| -- | EEX | EMERALD HOLDING INC | -- | $57.48 | 12 | BKT61V6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $57.36 | 24 | BNLYJG0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $57.34 | 47 | BMCCHR3 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $56.76 | 33 | BS88BX1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $56.55 | 03 | BRQQ033 |
| -- | SLSN | SOLESENCE INC | -- | $56.25 | 15 | 2129044 |
| -- | ATYR | ATYR PHARMA INC | -- | $56.05 | 58 | BGMGBW6 |
| -- | CARL | CARLSMED INC | -- | $55.56 | 04 | BV1DMD1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $55.50 | 10 | BP7L561 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $54.85 | 05 | BTXQTX3 |
| -- | NODK | NI HOLDINGS INC | -- | $54.64 | 04 | BF2CWX5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $54.01 | 11 | BLBQL66 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $53.65 | 37 | BW9RTJ7 |
| -- | BARK | BARK INC | -- | $53.32 | 62 | BNVVLD2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $52.95 | 15 | BF950B1 |
| -- | HQI | HIREQUEST INC | -- | $52.80 | 06 | BKV2L01 |
| -- | KG | KESTREL GROUP | -- | $52.06 | 02 | BVMTJ48 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $51.30 | 03 | BSD51T3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $51.00 | 03 | B57M9P1 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $50.38 | 11 | BMTY4G0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $50.33 | 07 | BPLQD35 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $50.25 | 03 | 2958293 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $50.18 | 02 | 2031923 |
| -- | CLPR | CLIPPER REALTY INC | -- | $49.92 | 12 | BYPD5H3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $49.20 | 03 | 2572604 |
| -- | PMTS | CPI CARD GROUP INC | -- | $48.75 | 03 | BD9GDZ5 |
| -- | NRDY | NERDY INC | -- | $48.30 | 42 | BNZJTJ4 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $48.02 | 14 | BMPRJ46 |
| -- | CFBK | CF BANKSHARES INC | -- | $47.56 | 02 | BN2XDN1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.16 | 12 | BPJPN12 |
| -- | LUNG | PULMONX CORP | -- | $46.40 | 29 | BL72R71 |
| -- | SVCO | SILVACO GROUP INC | -- | $46.32 | 08 | BQMQ1G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $46.00 | 05 | BMY3785 |
| -- | NL | NL INDUSTRIES | -- | $46.00 | 08 | 2618069 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $45.43 | 01 | B8GPQW8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.00 | 01 | 2901480 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $44.82 | 09 | BMW66S9 |
| -- | ILLR | TRILLER GROUP INC | -- | $44.28 | 71 | BRK1ZQ2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $43.56 | 11 | BMX0JN6 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $43.20 | 12 | BMGC348 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.88 | 16 | BLBM4T8 |
| -- | TEAD | TEADS HOLDING CO | -- | $42.84 | 28 | BNXL732 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $42.75 | 19 | BSF04R5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $41.80 | 11 | BPCJW03 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $40.20 | 12 | 2799384 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.97 | 03 | BV6KRV0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $38.88 | 18 | BDBFK59 |
| -- | TSE | TRINSEO PLC | -- | $37.68 | 24 | BP48297 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.54 | 02 | BNGH209 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.55 | 15 | BN45Q70 |
| -- | CURV | TORRID HOLDINGS INC | -- | $35.28 | 24 | BMBR9W8 |
| -- | CV | CAPSOVISION INC | -- | $34.58 | 07 | BN2T823 |
| -- | NEON | NEONODE INC | -- | $31.90 | 10 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $31.38 | 06 | BTRDLX4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $31.36 | 01 | BSVLTH7 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $29.80 | 10 | BS84LD9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.75 | 17 | BRBR2C4 |
| -- | INMB | INMUNE BIO INC | -- | $28.48 | 16 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $27.53 | 15 | BTXQRN9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $26.76 | 06 | BP5JF56 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $26.74 | 07 | BQKMW89 |
| -- | PDEX | PRO-DEX INC | -- | $26.36 | 01 | 2704292 |
| -- | VRM | VROOM INC | -- | $26.14 | 01 | BTJS535 |
| -- | ARAI | ARRIVE AI INC | -- | $24.80 | 05 | BMHDRN7 |
| -- | MYO | MYOMO INC | -- | $23.98 | 22 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $23.92 | 23 | BN72WR0 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $23.87 | 24 | BSJQ7W5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $23.20 | 01 | 2201908 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.10 | 06 | BNG5DX3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $19.38 | 06 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $18.95 | 05 | BS2FLY9 |
| -- | SKIL | SKILLSOFT CORP | -- | $17.12 | 01 | BMCZQ19 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.10 | 24 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.84 | 15 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $13.00 | 01 | BQXQVD6 |
| -- | ZSPC | ZSPACE INC | -- | $07.26 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.75% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 2,091,889 | -- | 2,393 | -- |
| 11.74% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 246,300 | -- | 02 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $246,727.60 | 246,728 | -- |
Index
Options Position
as of 10/22/2025
- TypeRussell 2000 Index
- Expiration Date10/23/2025
- Strike Price - Short Call2,475
- Strike Price - Long Put2,450
- Strike Price - Short Put2,390
- FIGI - Short CallBBG01XRXWK59
- FIGI - Long PutBBG01XRXWTS5
- FIGI - Short PutBBG01XRXX4F3
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|