RB
Russell 2000 Dynamic Buffer ETF
RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View all Fund
detail sections
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | 1.17% | -- | -- | -- | -- | -- | -- | -- | 1.70% | 06/24/2025 |
| RB NAV | 1.61% | -- | -- | -- | -- | -- | -- | -- | 1.76% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.72% | 5.43% | 0.61% | 1.42% | 4.75% | -- | -- | -- | 1.92% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB Market Price | -- | -- | -- | -- | -- | -- | -- | -- | 0.53% | 06/24/2025 |
| RB NAV | -- | -- | -- | -- | -- | -- | -- | -- | 0.15% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.26% | 0.44% | -0.30% | -0.30% | 6.47% | -- | -- | -- | 0.20% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/05/2025- NAV $41.20
- NAV Change $+0.09
- Market Price $41.13
- Market Price Change $+0.11
- Trading Volume (M) 103
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 9/05/2025- NAV $41.20
- NAV Change $+0.09
- Market Price $41.13
- Market Price Change $+0.11
- Trading Volume (M) 103
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 9/05/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 100.13% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 3,093,647 | -- | 3,511 | -- |
| 7.75% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/SEP/2025 RTYU5 INDEX | 239,350 | -- | 02 | -- |
| 0.69% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,263.82 | 151 | BLD13F2 |
| 0.44% | FN | FABRINET | -- | $13,691.11 | 37 | B4JSZL8 |
| 0.39% | BE | BLOOM ENERGY CORP- A | -- | $12,041.77 | 211 | BDD1BB8 |
| 0.36% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,017.70 | 170 | 2512149 |
| 0.33% | IONQ | IONQ INC | -- | $10,241.00 | 245 | BP484B3 |
| 0.33% | NXT | NEXTRACKER INC-CL A | -- | $10,237.52 | 146 | BR1GTS6 |
| 0.33% | ENSG | ENSIGN GROUP INC/THE | -- | $10,091.42 | 58 | B1YWPP8 |
| 0.31% | CDE | COEUR MINING INC | -- | $9,696.87 | 661 | 2208136 |
| 0.31% | HIMS | HIMS & HERS HEALTH INC | -- | $9,536.77 | 197 | BN46048 |
| 0.30% | SATS | ECHOSTAR CORP-A | -- | $9,413.60 | 140 | B2NC471 |
| 0.30% | SPXC | SPX TECHNOLOGIES INC | -- | $9,390.50 | 50 | BQ1L7V3 |
| 0.30% | GTLS | CHART INDUSTRIES INC | -- | $9,374.15 | 47 | B19HNF4 |
| 0.30% | UMBF | UMB FINANCIAL CORP | -- | $9,335.25 | 75 | 2918510 |
| 0.29% | STRL | STERLING INFRASTRUCTURE INC | -- | $8,865.38 | 31 | 2632876 |
| 0.28% | BBIO | BRIDGEBIO PHARMA INC | -- | $8,594.18 | 161 | BK1KWG8 |
| 0.27% | RMBS | RAMBUS INC | -- | $8,303.91 | 111 | 2721967 |
| 0.27% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,232.62 | 46 | B142B38 |
| 0.26% | HQY | HEALTHEQUITY INC | -- | $8,050.24 | 88 | BP8XZL1 |
| 0.25% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,848.68 | 28 | 2943620 |
| 0.25% | IDCC | INTERDIGITAL INC | -- | $7,770.60 | 27 | 2465737 |
| 0.25% | FSS | FEDERAL SIGNAL CORP | -- | $7,745.66 | 62 | 2333986 |
| 0.25% | JBTM | JBT MAREL CORP | -- | $7,640.46 | 54 | B3BRJZ8 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $7,553.42 | 331 | 2658441 |
| 0.24% | AVAV | AEROVIRONMENT INC | -- | $7,460.64 | 33 | B1P5YY8 |
| 0.24% | OKLO | OKLO INC | -- | $7,397.74 | 106 | BMD78K7 |
| 0.24% | GH | GUARDANT HEALTH INC | -- | $7,395.99 | 123 | BFXC911 |
| 0.24% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,359.13 | 17 | BD59BS7 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $7,331.04 | 216 | BMP8TL6 |
| 0.24% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,327.68 | 102 | B832462 |
| 0.24% | MOD | MODINE MANUFACTURING CO | -- | $7,300.26 | 54 | 2598354 |
| 0.24% | EAT | BRINKER INTERNATIONAL INC | -- | $7,278.12 | 46 | 2193544 |
| 0.23% | DY | DYCOM INDUSTRIES INC | -- | $7,201.86 | 29 | 2289841 |
| 0.23% | FLR | FLUOR CORP | -- | $7,191.61 | 173 | 2696838 |
| 0.23% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,134.65 | 155 | BMV1ZD3 |
| 0.23% | LRN | STRIDE INC | -- | $7,072.12 | 44 | BLD5321 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $7,061.08 | 74 | BMFX6P4 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,007.72 | 164 | BQWNKQ4 |
| 0.22% | CMC | COMMERCIAL METALS CO | -- | $6,927.57 | 117 | 2213260 |
| 0.22% | CADE | CADENCE BANK | -- | $6,836.37 | 181 | BMCS168 |
| 0.21% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,579.12 | 24 | BJSP4C9 |
| 0.21% | ESNT | ESSENT GROUP LTD | -- | $6,577.58 | 103 | BFWGXR8 |
| 0.21% | PRIM | PRIMORIS SERVICES CORP | -- | $6,550.88 | 56 | B1GC200 |
| 0.21% | SANM | SANMINA CORP | -- | $6,530.22 | 54 | B92RRW2 |
| 0.21% | UFPI | UFP INDUSTRIES INC | -- | $6,434.98 | 62 | BMQ60Q1 |
| 0.21% | JOBY | JOBY AVIATION INC | -- | $6,406.96 | 476 | BMCRLL0 |
| 0.21% | VRNS | VARONIS SYSTEMS INC | -- | $6,387.42 | 114 | BJZ2ZR5 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $6,361.20 | 120 | BBBSBJ5 |
| 0.20% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,314.00 | 205 | BFFK0X2 |
| 0.20% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,290.31 | 13 | 2121352 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $6,262.48 | 106 | B3N4753 |
| 0.20% | GATX | GATX CORP | -- | $6,202.68 | 37 | 2362128 |
| 0.20% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,154.85 | 65 | 2120490 |
| 0.20% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,147.58 | 61 | B8QV5C9 |
| 0.20% | MTH | MERITAGE HOMES CORP | -- | $6,046.59 | 73 | 2601326 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,032.33 | 41 | BMF5Q83 |
| 0.19% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,995.86 | 39 | 2049175 |
| 0.19% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,974.65 | 33 | BYT4ST5 |
| 0.19% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,942.48 | 118 | BMWHPY1 |
| 0.19% | PIPR | PIPER SANDLER COS | -- | $5,893.02 | 18 | 2227089 |
| 0.19% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,878.08 | 48 | BDT5M66 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $5,852.80 | 118 | 2370585 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,842.24 | 32 | BRS6600 |
| 0.19% | UPST | UPSTART HOLDINGS INC | -- | $5,820.30 | 87 | BL53QN5 |
| 0.19% | HOMB | HOME BANCSHARES INC | -- | $5,792.84 | 194 | B17MTL9 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,739.30 | 63 | B03L311 |
| 0.19% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,718.72 | 56 | BF2YWG4 |
| 0.18% | BMI | BADGER METER INC | -- | $5,667.73 | 31 | 2069128 |
| 0.18% | ITRI | ITRON INC | -- | $5,661.15 | 47 | 2471949 |
| 0.18% | MOG/A | MOOG INC-CLASS A | -- | $5,652.10 | 29 | 2601218 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $5,587.42 | 146 | 2905794 |
| 0.18% | HL | HECLA MINING CO | -- | $5,583.38 | 619 | 2418601 |
| 0.18% | HWC | HANCOCK WHITNEY CORP | -- | $5,582.08 | 89 | 2415497 |
| 0.18% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,578.20 | 60 | 2580555 |
| 0.18% | BCPC | BALCHEM CORP | -- | $5,479.44 | 34 | 2072074 |
| 0.18% | ACIW | ACI WORLDWIDE INC | -- | $5,477.25 | 109 | 2889155 |
| 0.18% | ESE | ESCO TECHNOLOGIES INC | -- | $5,471.82 | 27 | 2321583 |
| 0.18% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,469.75 | 153 | BFD1TJ6 |
| 0.18% | SMTC | SEMTECH CORP | -- | $5,460.30 | 90 | 2795542 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $5,459.52 | 96 | 2707826 |
| 0.18% | GKOS | GLAUKOS CORP | -- | $5,448.52 | 58 | BYMWL19 |
| 0.18% | MC | MOELIS & CO - CLASS A | -- | $5,442.36 | 77 | BLG38Q1 |
| 0.18% | MARA | MARA HOLDINGS INC | -- | $5,438.02 | 358 | BLR7B52 |
| 0.17% | SOUN | SOUNDHOUND AI INC-A | -- | $5,390.28 | 378 | BLDBS68 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $5,375.73 | 501 | 2935326 |
| 0.17% | CALM | CAL-MAINE FOODS INC | -- | $5,350.01 | 47 | 2158781 |
| 0.17% | BDC | BELDEN INC | -- | $5,323.03 | 41 | B01WL78 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $5,303.28 | 228 | BPBSZJ1 |
| 0.17% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,296.35 | 255 | BNZJHY5 |
| 0.17% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,266.20 | 67 | 2831888 |
| 0.17% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,257.14 | 42 | BYZR4X4 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,255.25 | 147 | BFZ9DB8 |
| 0.17% | RDN | RADIAN GROUP INC | -- | $5,166.94 | 146 | 2173911 |
| 0.17% | SITM | SITIME CORP | -- | $5,164.94 | 22 | BKS48R6 |
| 0.17% | BCO | BRINK'S CO/THE | -- | $5,163.30 | 45 | 2691305 |
| 0.17% | PI | IMPINJ INC | -- | $5,157.54 | 27 | BYYGJZ9 |
| 0.17% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,149.60 | 20 | 2855855 |
| 0.17% | QLYS | QUALYS INC | -- | $5,128.10 | 38 | B7XJTN8 |
| 0.17% | MMS | MAXIMUS INC | -- | $5,118.50 | 58 | 2018669 |
| 0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,109.10 | 38 | BZ12TX5 |
| 0.17% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,105.47 | 139 | 2266026 |
| 0.16% | QTWO | Q2 HOLDINGS INC | -- | $5,043.84 | 64 | BKM4KV0 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $5,034.04 | 68 | 2038849 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,028.03 | 63 | 2766173 |
| 0.16% | SKYW | SKYWEST INC | -- | $5,007.24 | 42 | 2814210 |
| 0.16% | ALKS | ALKERMES PLC | -- | $4,999.98 | 167 | B3P6D26 |
| 0.16% | RDNT | RADNET INC | -- | $4,998.70 | 70 | B1JNG19 |
| 0.16% | MIR | MIRION TECHNOLOGIES INC | -- | $4,969.30 | 217 | BMG3PQ7 |
| 0.16% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,964.96 | 44 | 2923741 |
| 0.16% | TTMI | TTM TECHNOLOGIES | -- | $4,960.80 | 104 | 2635659 |
| 0.16% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,948.84 | 124 | BSPS5M1 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $4,945.30 | 170 | BKM5C62 |
| 0.16% | MAC | MACERICH CO/THE | -- | $4,912.50 | 262 | 2543967 |
| 0.16% | UEC | URANIUM ENERGY CORP | -- | $4,903.63 | 439 | B0VLLY2 |
| 0.16% | AX | AXOS FINANCIAL INC | -- | $4,902.12 | 54 | BGK38H3 |
| 0.16% | KBH | KB HOME | -- | $4,893.84 | 72 | 2485070 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,893.20 | 104 | 2630513 |
| 0.16% | ACA | ARCOSA INC | -- | $4,882.00 | 50 | BGPZ5W8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,880.34 | 114 | B125XQ6 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $4,864.50 | 45 | 2381189 |
| 0.16% | FTDR | FRONTDOOR INC | -- | $4,854.85 | 77 | BFYF094 |
| 0.16% | SNEX | STONEX GROUP INC | -- | $4,837.24 | 47 | BMQ8XV3 |
| 0.16% | TGTX | TG THERAPEUTICS INC | -- | $4,831.50 | 150 | B828K63 |
| 0.16% | NPO | ENPRO INC | -- | $4,826.58 | 22 | 2951292 |
| 0.15% | ACHR | ARCHER AVIATION INC-A | -- | $4,777.00 | 562 | BMHVDS8 |
| 0.15% | BOX | BOX INC - CLASS A | -- | $4,751.65 | 145 | BVB3BV2 |
| 0.15% | KNF | KNIFE RIVER CORP | -- | $4,741.83 | 59 | BPLL4V5 |
| 0.15% | OGS | ONE GAS INC | -- | $4,711.38 | 62 | BJ0KXV4 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $4,707.98 | 34 | BZBZ020 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,699.50 | 130 | BN48ZR2 |
| 0.15% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,674.00 | 984 | BMDH249 |
| 0.15% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,673.13 | 49 | 2004185 |
| 0.15% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,663.10 | 85 | BDHF4K6 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,662.35 | 245 | B5NLBP6 |
| 0.15% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,637.50 | 53 | BMH0MP5 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $4,600.05 | 65 | 2933438 |
| 0.15% | SLG | SL GREEN REALTY CORP | -- | $4,587.26 | 74 | BPGKM57 |
| 0.15% | DORM | DORMAN PRODUCTS INC | -- | $4,582.76 | 28 | 2718594 |
| 0.15% | ASB | ASSOCIATED BANC-CORP | -- | $4,582.08 | 172 | 2055718 |
| 0.15% | PTCT | PTC THERAPEUTICS INC | -- | $4,580.80 | 80 | B17VCN9 |
| 0.15% | KTB | KONTOOR BRANDS INC | -- | $4,573.68 | 57 | BJTJGC4 |
| 0.15% | QBTS | D-WAVE QUANTUM INC | -- | $4,564.89 | 297 | BMCCXH5 |
| 0.15% | GLNG | GOLAR LNG LTD | -- | $4,554.66 | 103 | 2367963 |
| 0.15% | CBT | CABOT CORP | -- | $4,538.80 | 56 | 2162500 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $4,535.50 | 470 | BN770G0 |
| 0.15% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,535.04 | 192 | BF2GC59 |
| 0.15% | SR | SPIRE INC | -- | $4,532.40 | 60 | BYXJQG9 |
| 0.15% | RIOT | RIOT PLATFORMS INC | -- | $4,531.89 | 341 | BD9F675 |
| 0.15% | SMR | NUSCALE POWER CORP | -- | $4,523.43 | 131 | BNXK803 |
| 0.15% | CSW | CSW INDUSTRIALS INC | -- | $4,514.86 | 17 | BYQD1J6 |
| 0.14% | BKH | BLACK HILLS CORP | -- | $4,476.75 | 75 | 2101741 |
| 0.14% | SLAB | SILICON LABORATORIES INC | -- | $4,470.84 | 33 | 2568131 |
| 0.14% | SSRM | SSR MINING INC | -- | $4,431.00 | 210 | BF7MQ72 |
| 0.14% | RGTI | RIGETTI COMPUTING INC | -- | $4,409.20 | 292 | BN45WL6 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $4,390.40 | 56 | 2814005 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $4,366.72 | 08 | 2787022 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $4,343.85 | 147 | BF3FTF4 |
| 0.14% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,329.60 | 240 | BCRYTK1 |
| 0.14% | STNE | STONECO LTD-A | -- | $4,325.00 | 250 | BGKG6M3 |
| 0.14% | PJT | PJT PARTNERS INC - A | -- | $4,321.92 | 24 | BYNWB63 |
| 0.14% | AROC | ARCHROCK INC | -- | $4,317.75 | 171 | BYRGSX7 |
| 0.14% | SPSC | SPS COMMERCE INC | -- | $4,313.40 | 39 | B57VWJ3 |
| 0.14% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,311.58 | 161 | B15RZR4 |
| 0.14% | NOVT | NOVANTA INC | -- | $4,295.70 | 37 | BD8S5H8 |
| 0.14% | PCVX | VAXCYTE INC | -- | $4,292.60 | 130 | BKPVGH6 |
| 0.14% | ENS | ENERSYS | -- | $4,257.85 | 41 | B020GQ5 |
| 0.14% | MHO | M/I HOMES INC | -- | $4,236.57 | 27 | 2549385 |
| 0.13% | WK | WORKIVA INC | -- | $4,156.36 | 52 | BSS6HY8 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $4,155.25 | 55 | BR1Z682 |
| 0.13% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,126.72 | 124 | 2862156 |
| 0.13% | VRRM | VERRA MOBILITY CORP | -- | $4,101.90 | 165 | BFXX5X8 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,066.44 | 47 | 2977209 |
| 0.13% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,059.61 | 313 | BT6MM39 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,057.20 | 140 | BPH0546 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $4,053.48 | 102 | 2657750 |
| 0.13% | ADMA | ADMA BIOLOGICS INC | -- | $4,031.93 | 239 | B9NSBM2 |
| 0.13% | SIG | SIGNET JEWELERS LTD | -- | $4,026.95 | 43 | B3CTNK6 |
| 0.13% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,008.48 | 56 | 2243911 |
| 0.13% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,007.20 | 40 | BV0LCR0 |
| 0.13% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,001.60 | 41 | 2350383 |
| 0.13% | SKT | TANGER INC | -- | $3,999.70 | 115 | 2874582 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,990.51 | 101 | B6YR5K3 |
| 0.13% | OSIS | OSI SYSTEMS INC | -- | $3,970.35 | 17 | 2111579 |
| 0.13% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,965.01 | 239 | BFZ4N46 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,962.88 | 86 | BNRR1B2 |
| 0.13% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,958.50 | 65 | BLFDXF6 |
| 0.13% | RUN | SUNRUN INC | -- | $3,926.88 | 216 | BYXB1Y8 |
| 0.13% | KAI | KADANT INC | -- | $3,923.40 | 12 | 2769978 |
| 0.13% | KRYS | KRYSTAL BIOTECH INC | -- | $3,907.02 | 26 | BD6JX35 |
| 0.13% | PLXS | PLEXUS CORP | -- | $3,891.16 | 28 | 2692160 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $3,881.70 | 285 | BN70TG2 |
| 0.13% | KFY | KORN FERRY | -- | $3,881.19 | 53 | 2386849 |
| 0.12% | PATK | PATRICK INDUSTRIES INC | -- | $3,861.04 | 34 | 2673154 |
| 0.12% | MZTI | MARZETTI COMPANY/THE | -- | $3,853.71 | 21 | 2503206 |
| 0.12% | ITGR | INTEGER HOLDINGS CORP | -- | $3,849.84 | 36 | BD06LM7 |
| 0.12% | LNTH | LANTHEUS HOLDINGS INC | -- | $3,832.50 | 70 | BP8S8J5 |
| 0.12% | RNST | RENASANT CORP | -- | $3,829.56 | 97 | 2670809 |
| 0.12% | TENB | TENABLE HOLDINGS INC | -- | $3,819.15 | 123 | BF7J7N6 |
| 0.12% | ALE | ALLETE INC | -- | $3,819.00 | 60 | B02R1L6 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,785.60 | 65 | 2966876 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $3,763.20 | 48 | 2626125 |
| 0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $3,747.28 | 62 | 2822019 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $3,722.22 | 54 | 2144047 |
| 0.12% | NE | NOBLE CORP PLC | -- | $3,718.00 | 130 | BN2QTL0 |
| 0.12% | EXPO | EXPONENT INC | -- | $3,713.84 | 52 | 2330318 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,708.80 | 64 | B03PGL4 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $3,704.05 | 133 | BYMYT66 |
| 0.12% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,703.01 | 29 | 2475060 |
| 0.12% | CALX | CALIX INC | -- | $3,699.65 | 61 | B3S4L67 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,684.02 | 167 | 2296926 |
| 0.12% | BGC | BGC GROUP INC-A | -- | $3,677.80 | 370 | BRJTVC5 |
| 0.12% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,672.27 | 189 | BKY83Q6 |
| 0.12% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,666.60 | 194 | BN0TQF4 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $3,661.28 | 196 | BN93088 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $3,643.44 | 188 | 2356585 |
| 0.12% | GNW | GENWORTH FINANCIAL INC | -- | $3,642.25 | 425 | B011WL6 |
| 0.12% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,631.80 | 60 | BDCBCD8 |
| 0.12% | AZZ | AZZ INC | -- | $3,624.83 | 31 | 2067672 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $3,617.88 | 118 | 2756152 |
| 0.12% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,605.30 | 124 | BYQBFJ8 |
| 0.12% | MATX | MATSON INC | -- | $3,589.04 | 34 | B8GNC91 |
| 0.12% | AVNT | AVIENT CORP | -- | $3,583.40 | 95 | BMHWY55 |
| 0.12% | MGNI | MAGNITE INC | -- | $3,578.40 | 144 | BLPNRR6 |
| 0.12% | TBBK | BANCORP INC/THE | -- | $3,562.60 | 47 | B05BRL7 |
| 0.12% | NUVL | NUVALENT INC-A | -- | $3,559.16 | 44 | BMVBZD3 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,554.50 | 50 | 2447821 |
| 0.11% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,551.94 | 126 | B9HHD96 |
| 0.11% | TEX | TEREX CORP | -- | $3,548.99 | 67 | 2884224 |
| 0.11% | TMDX | TRANSMEDICS GROUP INC | -- | $3,536.34 | 34 | BK6TM04 |
| 0.11% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,524.70 | 30 | BGYTGH3 |
| 0.11% | COMM | COMMSCOPE HOLDING CO INC | -- | $3,524.40 | 220 | BFRBX34 |
| 0.11% | EBC | EASTERN BANKSHARES INC | -- | $3,511.90 | 203 | BMXL9H3 |
| 0.11% | BCC | BOISE CASCADE CO | -- | $3,510.78 | 39 | B9BP4R1 |
| 0.11% | VC | VISTEON CORP | -- | $3,503.64 | 28 | B4N0JJ6 |
| 0.11% | WAY | WAYSTAR HOLDING CORP | -- | $3,503.38 | 94 | BSWYNW8 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $3,497.40 | 60 | 2940375 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $3,492.72 | 56 | 2354664 |
| 0.11% | VSEC | VSE CORP | -- | $3,491.04 | 21 | 2926773 |
| 0.11% | TGNA | TEGNA INC | -- | $3,481.02 | 166 | BZ0P3Z5 |
| 0.11% | AMBA | AMBARELLA INC | -- | $3,479.07 | 42 | B7KH3G6 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $3,474.80 | 70 | 2264235 |
| 0.11% | PCH | POTLATCHDELTIC CORP | -- | $3,472.47 | 81 | B0XXJN1 |
| 0.11% | VSAT | VIASAT INC | -- | $3,469.05 | 117 | 2946243 |
| 0.11% | MUR | MURPHY OIL CORP | -- | $3,465.27 | 139 | 2611206 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,458.48 | 68 | BN7K304 |
| 0.11% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,422.70 | 45 | BJDX8Y8 |
| 0.11% | TPH | TRI POINTE HOMES INC | -- | $3,416.88 | 92 | B92CQF3 |
| 0.11% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,394.32 | 03 | BGM1B98 |
| 0.11% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,373.44 | 168 | B94QHZ0 |
| 0.11% | VAL | VALARIS LTD | -- | $3,373.26 | 66 | BMY0YX0 |
| 0.11% | OTTR | OTTER TAIL CORP | -- | $3,355.20 | 40 | 2664103 |
| 0.11% | HWKN | HAWKINS INC | -- | $3,342.80 | 20 | 2415594 |
| 0.11% | LGND | LIGAND PHARMACEUTICALS | -- | $3,335.00 | 20 | 2501578 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $3,326.54 | 27 | BJYLZK6 |
| 0.11% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,317.55 | 51 | B0650P3 |
| 0.11% | REVG | REV GROUP INC | -- | $3,313.56 | 53 | BDRW1P1 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,311.73 | 93 | BDD19F8 |
| 0.11% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,295.60 | 55 | 2222062 |
| 0.11% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,286.70 | 46 | BFYVKR0 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,285.01 | 67 | BMBK002 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $3,281.00 | 25 | 2451918 |
| 0.11% | HCC | WARRIOR MET COAL INC | -- | $3,278.34 | 54 | BF2X272 |
| 0.11% | PII | POLARIS INC | -- | $3,253.80 | 55 | 2692933 |
| 0.11% | GFF | GRIFFON CORP | -- | $3,253.60 | 40 | 2463344 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $3,246.32 | 56 | BYMT0J1 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $3,238.38 | 81 | BGDW5G5 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,233.28 | 128 | 2713317 |
| 0.10% | CBZ | CBIZ INC | -- | $3,232.44 | 54 | 2730781 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $3,221.28 | 144 | BL9XML1 |
| 0.10% | MGEE | MGE ENERGY INC | -- | $3,220.50 | 38 | 2554163 |
| 0.10% | AKRO | AKERO THERAPEUTICS INC | -- | $3,219.84 | 72 | BK7Y2V9 |
| 0.10% | KAR | OPENLANE INC | -- | $3,197.70 | 110 | B4Y1MH7 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,179.04 | 48 | 2762030 |
| 0.10% | SM | SM ENERGY CO | -- | $3,176.56 | 118 | 2764188 |
| 0.10% | WNS | WNS HOLDINGS LTD | -- | $3,166.80 | 42 | BQC4YW1 |
| 0.10% | WSBC | WESBANCO INC | -- | $3,163.44 | 98 | 2953782 |
| 0.10% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,160.08 | 168 | 2048592 |
| 0.10% | IESC | IES HOLDINGS INC | -- | $3,146.76 | 09 | BD978B9 |
| 0.10% | MGRC | MCGRATH RENTCORP | -- | $3,142.00 | 25 | 2551551 |
| 0.10% | INDV | INDIVIOR PLC | -- | $3,122.50 | 125 | BP0BQQ5 |
| 0.10% | RELY | REMITLY GLOBAL INC | -- | $3,118.40 | 160 | BNZJHH8 |
| 0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,113.00 | 50 | BYY9947 |
| 0.10% | ABM | ABM INDUSTRIES INC | -- | $3,088.64 | 64 | 2024901 |
| 0.10% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,080.85 | 15 | BQXKDH6 |
| 0.10% | GENI | GENIUS SPORTS LTD | -- | $3,078.00 | 228 | BMF1JR1 |
| 0.10% | CARG | CARGURUS INC | -- | $3,073.60 | 85 | BF5D6S8 |
| 0.10% | AVA | AVISTA CORP | -- | $3,060.21 | 83 | 2942605 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $3,058.38 | 78 | BRJ3GY4 |
| 0.10% | WDFC | WD-40 CO | -- | $3,053.12 | 14 | 2944742 |
| 0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,048.48 | 146 | 2810133 |
| 0.10% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,047.60 | 380 | BJ7WJS2 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $3,043.80 | 76 | BRRD6G8 |
| 0.10% | BKU | BANKUNITED INC | -- | $3,040.44 | 78 | B3NNTZ4 |
| 0.10% | WHD | CACTUS INC - A | -- | $3,038.09 | 71 | BF1GM16 |
| 0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,013.92 | 24 | 2190750 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,012.24 | 231 | BXRTX56 |
| 0.10% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,009.50 | 65 | B8FW545 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,004.25 | 25 | BRYQ4L1 |
| 0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,002.26 | 86 | BLD30T1 |
| 0.10% | TDW | TIDEWATER INC | -- | $3,001.96 | 52 | BDFGDQ0 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $2,986.40 | 40 | 2267171 |
| 0.10% | AGYS | AGILYSYS INC | -- | $2,985.12 | 27 | 2689162 |
| 0.10% | WD | WALKER & DUNLOP INC | -- | $2,978.40 | 34 | B4TZV44 |
| 0.10% | HGV | HILTON GRAND VACATIONS INC | -- | $2,968.56 | 63 | BYSLHX4 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,962.05 | 91 | B4RGHN0 |
| 0.10% | AGX | ARGAN INC | -- | $2,961.14 | 14 | 2804501 |
| 0.10% | BANF | BANCFIRST CORP | -- | $2,953.94 | 22 | 2078782 |
| 0.10% | EXTR | EXTREME NETWORKS INC | -- | $2,951.20 | 136 | 2407052 |
| 0.09% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,919.58 | 62 | 2165383 |
| 0.09% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,910.24 | 48 | 2192392 |
| 0.09% | GEO | GEO GROUP INC/THE | -- | $2,908.83 | 141 | BNLYWQ1 |
| 0.09% | BL | BLACKLINE INC | -- | $2,894.94 | 54 | BD3WZS6 |
| 0.09% | TPC | TUTOR PERINI CORP | -- | $2,880.98 | 46 | 2681760 |
| 0.09% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,878.08 | 16 | B3CLS18 |
| 0.09% | LMND | LEMONADE INC | -- | $2,864.25 | 57 | BMGNTQ5 |
| 0.09% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,860.57 | 41 | BL6JK96 |
| 0.09% | PSMT | PRICESMART INC | -- | $2,859.22 | 26 | 2092942 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $2,846.80 | 110 | B1W7RQ0 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $2,844.32 | 16 | 2466428 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $2,827.76 | 52 | 2401195 |
| 0.09% | DEI | DOUGLAS EMMETT INC | -- | $2,823.97 | 167 | B1G3M58 |
| 0.09% | DAN | DANA INC | -- | $2,823.57 | 137 | B2PFJR3 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $2,802.24 | 16 | BND7X43 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $2,800.71 | 41 | 2074070 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $2,796.00 | 40 | 2839268 |
| 0.09% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,793.89 | 121 | BSWW195 |
| 0.09% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,790.55 | 49 | BYN7H26 |
| 0.09% | AIR | AAR CORP | -- | $2,786.10 | 37 | 2001119 |
| 0.09% | UE | URBAN EDGE PROPERTIES | -- | $2,777.20 | 131 | BTPSGQ9 |
| 0.09% | RXO | RXO INC | -- | $2,773.68 | 168 | BN6QSL9 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,770.32 | 119 | BMDP209 |
| 0.09% | CVBF | CVB FINANCIAL CORP | -- | $2,763.52 | 136 | 2160645 |
| 0.09% | TOWN | TOWNE BANK | -- | $2,763.36 | 76 | B018PR4 |
| 0.09% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,759.65 | 97 | BF27XF9 |
| 0.09% | ACLX | ARCELLX INC | -- | $2,759.56 | 38 | BPCJ1Q2 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,758.80 | 88 | BH65L93 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $2,754.15 | 301 | 2139151 |
| 0.09% | AKR | ACADIA REALTY TRUST | -- | $2,734.96 | 136 | 2566522 |
| 0.09% | FRSH | FRESHWORKS INC-CL A | -- | $2,696.40 | 210 | BPF0BB7 |
| 0.09% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,689.33 | 103 | BZ16HK0 |
| 0.09% | POWL | POWELL INDUSTRIES INC | -- | $2,682.40 | 10 | 2697422 |
| 0.09% | BLKB | BLACKBAUD INC | -- | $2,664.00 | 40 | 2458878 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,660.13 | 33 | BD420Q8 |
| 0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,660.00 | 133 | 2171603 |
| 0.09% | VIAV | VIAVI SOLUTIONS INC | -- | $2,658.48 | 228 | BYXB201 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $2,650.50 | 25 | BYQ44Y5 |
| 0.09% | POWI | POWER INTEGRATIONS INC | -- | $2,649.69 | 59 | 2133045 |
| 0.09% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,643.55 | 83 | 2977500 |
| 0.09% | CLSK | CLEANSPARK INC | -- | $2,642.64 | 286 | BJDRX78 |
| 0.09% | BUR | BURFORD CAPITAL LTD | -- | $2,639.34 | 198 | BMHLZ26 |
| 0.09% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,638.44 | 84 | BFZQ0L8 |
| 0.09% | WAFD | WAFD INC | -- | $2,635.25 | 83 | 2941981 |
| 0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,628.02 | 101 | BLGZN51 |
| 0.09% | VCYT | VERACYTE INC | -- | $2,626.83 | 81 | BFTWZY0 |
| 0.08% | OUT | OUTFRONT MEDIA INC | -- | $2,623.68 | 144 | BTFK8V4 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,616.96 | 141 | BF1Q6P8 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,607.66 | 33 | B45K9N8 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,585.24 | 98 | 2352806 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $2,581.35 | 15 | 2673251 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,576.00 | 56 | B72ZBG4 |
| 0.08% | CRVL | CORVEL CORP | -- | $2,564.40 | 30 | 2347277 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $2,553.60 | 120 | BJ1N1M9 |
| 0.08% | INTA | INTAPP INC | -- | $2,547.90 | 57 | BP7L594 |
| 0.08% | HURN | HURON CONSULTING GROUP INC | -- | $2,542.86 | 18 | B018V76 |
| 0.08% | APLD | APPLIED DIGITAL CORP | -- | $2,527.98 | 182 | BMCNFN8 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $2,518.26 | 19 | BR841G5 |
| 0.08% | WULF | TERAWULF INC | -- | $2,510.75 | 275 | BNBRMS2 |
| 0.08% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,509.44 | 12 | 2840174 |
| 0.08% | DIOD | DIODES INC | -- | $2,493.82 | 47 | 2270500 |
| 0.08% | UUUU | ENERGY FUELS INC | -- | $2,485.40 | 215 | BFV4XW8 |
| 0.08% | BRZE | BRAZE INC-A | -- | $2,482.18 | 79 | BPLQR66 |
| 0.08% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,472.03 | 99 | BPBPD09 |
| 0.08% | HUT | HUT 8 CORP | -- | $2,461.86 | 97 | BQQ8816 |
| 0.08% | FRME | FIRST MERCHANTS CORP | -- | $2,460.60 | 60 | 2342410 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $2,451.86 | 86 | B7F4TJ7 |
| 0.08% | MQ | MARQETA INC-A | -- | $2,441.55 | 397 | BN0TQD2 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,430.86 | 38 | B63RTD5 |
| 0.08% | PINC | PREMIER INC-CLASS A | -- | $2,429.90 | 94 | BDZDRC5 |
| 0.08% | CC | CHEMOURS CO/THE | -- | $2,427.30 | 155 | BZ0CTP8 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,426.76 | 81 | BKP4ZK1 |
| 0.08% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,421.54 | 33 | BS7T2R6 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,414.51 | 119 | B1G7Q03 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $2,410.38 | 126 | BDVPZV0 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $2,408.12 | 143 | BCD47X4 |
| 0.08% | PHIN | PHINIA INC | -- | $2,402.60 | 41 | BPW7PC0 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $2,399.88 | 84 | 2904627 |
| 0.08% | ABR | ARBOR REALTY TRUST INC | -- | $2,397.49 | 197 | B00N2S0 |
| 0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,390.64 | 56 | BH3T5K7 |
| 0.08% | STNG | SCORPIO TANKERS INC | -- | $2,387.25 | 45 | BHXD297 |
| 0.08% | TRMK | TRUSTMARK CORP | -- | $2,374.75 | 59 | 2340210 |
| 0.08% | BANR | BANNER CORPORATION | -- | $2,368.10 | 35 | 2346003 |
| 0.08% | MTRN | MATERION CORP | -- | $2,364.39 | 21 | 2149622 |
| 0.08% | RIG | TRANSOCEAN LTD | -- | $2,360.83 | 769 | B3KFWW1 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $2,359.80 | 95 | BN6RJM0 |
| 0.08% | FORM | FORMFACTOR INC | -- | $2,348.80 | 80 | 2891826 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,335.76 | 86 | BK0VHF6 |
| 0.08% | ASGN | ASGN INC | -- | $2,335.08 | 44 | BFY8W20 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $2,334.12 | 53 | 2626459 |
| 0.08% | OII | OCEANEERING INTL INC | -- | $2,333.82 | 97 | 2655583 |
| 0.08% | HBI | HANESBRANDS INC | -- | $2,326.83 | 363 | B1BJSL9 |
| 0.08% | FBNC | FIRST BANCORP/NC | -- | $2,326.80 | 42 | 2351494 |
| 0.08% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,325.05 | 73 | BKTPCS7 |
| 0.08% | PBI | PITNEY BOWES INC | -- | $2,320.92 | 189 | 2690506 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $2,320.66 | 62 | 2407632 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $2,307.38 | 86 | 2606570 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $2,306.52 | 43 | BYY5Z69 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,305.46 | 38 | 2768889 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,305.20 | 40 | BMH5RL1 |
| 0.07% | ALG | ALAMO GROUP INC | -- | $2,301.42 | 11 | 2021634 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $2,295.00 | 100 | BSNR2T6 |
| 0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,293.13 | 287 | B19FQ48 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,286.50 | 269 | 2378200 |
| 0.07% | EVTC | EVERTEC INC | -- | $2,275.02 | 66 | B7KY3Z6 |
| 0.07% | NGVT | INGEVITY CORP | -- | $2,271.26 | 38 | BD4LHG4 |
| 0.07% | HNI | HNI CORP | -- | $2,242.56 | 48 | 2435246 |
| 0.07% | XMTR | XOMETRY INC-A | -- | $2,235.60 | 45 | BP7L5C7 |
| 0.07% | AVPT | AVEPOINT INC | -- | $2,228.99 | 137 | BP2Q7W1 |
| 0.07% | IOSP | INNOSPEC INC | -- | $2,228.72 | 26 | 2245597 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,219.95 | 29 | BD3WG50 |
| 0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,215.80 | 180 | 2415204 |
| 0.07% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,196.72 | 54 | BMYRFV6 |
| 0.07% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,194.92 | 67 | BNC23Q1 |
| 0.07% | TNET | TRINET GROUP INC | -- | $2,190.46 | 31 | 2693914 |
| 0.07% | CXW | CORECIVIC INC | -- | $2,183.37 | 111 | BZ8VC58 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $2,183.04 | 72 | 2553911 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $2,171.84 | 88 | BZ1LBM5 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $2,168.04 | 28 | 2578464 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,152.08 | 98 | BJY21L2 |
| 0.07% | ADUS | ADDUS HOMECARE CORP | -- | $2,151.18 | 19 | B55BN47 |
| 0.07% | IPAR | INTERPARFUMS INC | -- | $2,148.90 | 19 | 2473150 |
| 0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $2,144.78 | 22 | B1G6TJ0 |
| 0.07% | CSTM | CONSTELLIUM SE | -- | $2,144.73 | 147 | BKPR6S5 |
| 0.07% | SYBT | STOCK YARDS BANCORP INC | -- | $2,142.72 | 27 | BLY2FB4 |
| 0.07% | ADNT | ADIENT PLC | -- | $2,138.46 | 87 | BD845X2 |
| 0.07% | STC | STEWART INFORMATION SERVICES | -- | $2,132.95 | 29 | 2848736 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $2,129.40 | 65 | BNTBRX6 |
| 0.07% | TRIP | TRIPADVISOR INC | -- | $2,116.80 | 120 | B6ZC3N6 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,115.63 | 33 | 2595612 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $2,113.91 | 137 | BD2B4V0 |
| 0.07% | FIVN | FIVE9 INC | -- | $2,109.30 | 79 | BKY7X18 |
| 0.07% | OFG | OFG BANCORP | -- | $2,105.60 | 47 | B87LKR8 |
| 0.07% | CNS | COHEN & STEERS INC | -- | $2,103.66 | 29 | B02H882 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,099.31 | 87 | BPJM8Q3 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,093.52 | 132 | BNNLSZ1 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,088.58 | 58 | BCBVTX1 |
| 0.07% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,088.48 | 48 | BMPRZV5 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $2,085.99 | 31 | B6XHXY4 |
| 0.07% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,082.24 | 32 | 2981932 |
| 0.07% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,079.75 | 25 | BZ2YT30 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $2,074.60 | 164 | BMG42V4 |
| 0.07% | ATKR | ATKORE INC | -- | $2,074.45 | 35 | BDHF495 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,073.96 | 63 | BKRQQR9 |
| 0.07% | UPWK | UPWORK INC | -- | $2,072.32 | 128 | BGRFWV4 |
| 0.07% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,068.56 | 204 | BNT8W21 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $2,067.12 | 99 | BK6L288 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,063.88 | 364 | 2672537 |
| 0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,063.34 | 54 | 2498001 |
| 0.07% | CIFR | CIPHER MINING INC | -- | $2,060.48 | 274 | BMZ8604 |
| 0.07% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,053.50 | 10 | 2363381 |
| 0.07% | STRA | STRATEGIC EDUCATION INC | -- | $2,049.00 | 25 | BGGJFV8 |
| 0.07% | YELP | YELP INC | -- | $2,048.00 | 64 | B7KCD72 |
| 0.07% | ACVA | ACV AUCTIONS INC-A | -- | $2,043.13 | 173 | BMFPJK6 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,033.28 | 48 | BRF2GD4 |
| 0.07% | OI | O-I GLASS INC | -- | $2,030.43 | 159 | BKLKXD2 |
| 0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,022.16 | 14 | 2715186 |
| 0.07% | HP | HELMERICH & PAYNE | -- | $2,020.00 | 100 | 2420101 |
| 0.07% | TIC | ACUREN CORPORATION | -- | $2,017.80 | 177 | BMCG195 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,010.15 | 45 | BD8FF02 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $2,007.60 | 70 | BM9VY27 |
| 0.06% | NSP | INSPERITY INC | -- | $1,998.00 | 37 | 2007281 |
| 0.06% | JOE | ST JOE CO/THE | -- | $1,994.46 | 39 | 2768663 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $1,989.62 | 106 | BMCQX44 |
| 0.06% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,985.94 | 177 | BPW6ZP0 |
| 0.06% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,980.30 | 41 | 2670036 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,978.90 | 154 | BJ5FZ74 |
| 0.06% | KGS | KODIAK GAS SERVICES INC | -- | $1,977.92 | 56 | BQLSDK5 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $1,973.16 | 63 | BF5P189 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,972.00 | 145 | BNZB1X8 |
| 0.06% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,969.24 | 91 | BLFGJD5 |
| 0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,968.00 | 120 | BD60BG7 |
| 0.06% | ENR | ENERGIZER HOLDINGS INC | -- | $1,956.36 | 68 | BYZFPN5 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $1,955.91 | 33 | 2149934 |
| 0.06% | AI | C3.AI INC-A | -- | $1,952.50 | 125 | BMGNBJ2 |
| 0.06% | CCS | CENTURY COMMUNITIES INC | -- | $1,950.48 | 28 | BN7ZZ47 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,949.48 | 92 | BN6R7F9 |
| 0.06% | DAVE | DAVE INC | -- | $1,946.50 | 10 | BPXYZZ3 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,945.00 | 125 | 2930149 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $1,943.76 | 42 | 2437112 |
| 0.06% | LC | LENDINGCLUB CORP | -- | $1,942.20 | 117 | BK95GR4 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $1,941.39 | 33 | BW0FQV1 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $1,931.92 | 31 | 2012757 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $1,929.70 | 46 | BLPNQJ1 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $1,929.60 | 15 | 2161778 |
| 0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,928.55 | 115 | BVG7F06 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,918.39 | 41 | BYX60M4 |
| 0.06% | CGON | CG ONCOLOGY INC | -- | $1,918.06 | 58 | BRBCSP4 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,916.64 | 44 | 2705198 |
| 0.06% | VYX | NCR VOYIX CORP | -- | $1,916.64 | 144 | 2632650 |
| 0.06% | KN | KNOWLES CORP | -- | $1,915.28 | 89 | BJTD9L6 |
| 0.06% | HI | HILLENBRAND INC | -- | $1,914.79 | 73 | B2QGDP1 |
| 0.06% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,913.94 | 31 | 2369226 |
| 0.06% | PLUS | EPLUS INC | -- | $1,913.22 | 27 | 2597748 |
| 0.06% | PAYO | PAYONEER GLOBAL INC | -- | $1,908.55 | 287 | BLSPX60 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,906.50 | 150 | B523Z73 |
| 0.06% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,906.32 | 39 | BWH64F7 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $1,904.10 | 66 | BYVJ8J8 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $1,903.44 | 14 | 2012865 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,902.44 | 199 | B034LG1 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,901.46 | 67 | BGLN838 |
| 0.06% | ENOV | ENOVIS CORP | -- | $1,895.67 | 59 | BJLTMX5 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,888.70 | 34 | BK8MDM0 |
| 0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,886.50 | 110 | BKX9VD3 |
| 0.06% | VBTX | VERITEX HOLDINGS INC | -- | $1,882.10 | 55 | BRCYYB7 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $1,879.49 | 29 | 2210885 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,878.40 | 80 | BYP71H7 |
| 0.06% | KSS | KOHLS CORP | -- | $1,872.41 | 113 | 2496113 |
| 0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,867.39 | 103 | BYWPZY9 |
| 0.06% | VSCO | VICTORIA'S SECRET & CO | -- | $1,863.75 | 71 | BNNTGH3 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,863.40 | 55 | BJH08C3 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,859.52 | 104 | 2351546 |
| 0.06% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,858.51 | 37 | BNNMQS3 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,844.70 | 215 | B090B96 |
| 0.06% | VITL | VITAL FARMS INC | -- | $1,840.32 | 36 | BL6JSP8 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $1,833.60 | 24 | 2420316 |
| 0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,822.53 | 237 | B0PZN33 |
| 0.06% | TGLS | TECNOGLASS INC | -- | $1,818.50 | 25 | BHCVTN5 |
| 0.06% | ARCB | ARCBEST CORP | -- | $1,816.80 | 24 | BLTFST7 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $1,816.20 | 18 | BYQ7X92 |
| 0.06% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,811.65 | 19 | BCDWBX6 |
| 0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,809.95 | 53 | B1P36Y6 |
| 0.06% | ICFI | ICF INTERNATIONAL INC | -- | $1,808.99 | 19 | B1FP363 |
| 0.06% | NNI | NELNET INC-CL A | -- | $1,803.34 | 14 | 2196190 |
| 0.06% | SGRY | SURGERY PARTNERS INC | -- | $1,800.80 | 80 | BYTC1B2 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $1,798.09 | 119 | BFYDQ34 |
| 0.06% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,795.36 | 98 | BK1KWF7 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $1,794.90 | 62 | 2895163 |
| 0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,794.26 | 134 | BLNB073 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,789.92 | 72 | 2447285 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,786.32 | 216 | 2100362 |
| 0.06% | SONO | SONOS INC | -- | $1,777.49 | 121 | BYWPZW7 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $1,773.82 | 62 | 2948852 |
| 0.06% | VCEL | VERICEL CORP | -- | $1,770.60 | 52 | BSBMN89 |
| 0.06% | DNOW | DNOW INC | -- | $1,770.45 | 111 | BMH0MV1 |
| 0.06% | MBC | MASTERBRAND INC | -- | $1,769.81 | 131 | BPDJN76 |
| 0.06% | ATRC | ATRICURE INC | -- | $1,769.00 | 50 | B0C8KV2 |
| 0.06% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,766.18 | 26 | 2537528 |
| 0.06% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,766.10 | 70 | BMHR7L7 |
| 0.06% | CNMD | CONMED CORP | -- | $1,759.04 | 32 | 2216010 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,757.28 | 42 | BFNR303 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,756.80 | 183 | BFWK4R7 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,756.20 | 12 | BMFND53 |
| 0.06% | KMT | KENNAMETAL INC | -- | $1,756.00 | 80 | 2488121 |
| 0.06% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,749.44 | 176 | BLNMFN7 |
| 0.06% | JJSF | J & J SNACK FOODS CORP | -- | $1,744.00 | 16 | 2469171 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $1,737.32 | 257 | 2206903 |
| 0.06% | MNKD | MANNKIND CORP | -- | $1,728.48 | 312 | BF081J4 |
| 0.06% | ADEA | ADEIA INC | -- | $1,728.16 | 112 | BPMQ8J5 |
| 0.06% | JBGS | JBG SMITH PROPERTIES | -- | $1,727.48 | 76 | BD3BX01 |
| 0.06% | LTC | LTC PROPERTIES INC | -- | $1,721.14 | 47 | 2498788 |
| 0.06% | GTX | GARRETT MOTION INC | -- | $1,713.48 | 131 | BGLRLT7 |
| 0.06% | LBRT | LIBERTY ENERGY INC | -- | $1,708.24 | 163 | BDCWFT8 |
| 0.05% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,696.48 | 46 | B06RWD1 |
| 0.05% | AORT | ARTIVION INC | -- | $1,696.11 | 39 | 2239017 |
| 0.05% | TILE | INTERFACE INC | -- | $1,690.80 | 60 | B86V808 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,686.56 | 332 | 2852760 |
| 0.05% | ALIT | ALIGHT INC - CLASS A | -- | $1,682.10 | 445 | BNG7BZ7 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $1,675.96 | 44 | B75DGJ3 |
| 0.05% | TRUP | TRUPANION INC | -- | $1,675.42 | 38 | BP3YM85 |
| 0.05% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,675.26 | 41 | BN71J76 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,673.70 | 42 | 2965668 |
| 0.05% | CELC | CELCUITY INC | -- | $1,670.55 | 30 | BDH6M05 |
| 0.05% | HTO | H2O AMERICA | -- | $1,665.51 | 33 | 2811932 |
| 0.05% | WT | WISDOMTREE INC | -- | $1,665.32 | 124 | 2476513 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,661.70 | 29 | BD0NN55 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $1,658.32 | 08 | 2908652 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,658.30 | 230 | BN7KCQ3 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $1,657.22 | 47 | 2365428 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,645.28 | 104 | BRJ8H91 |
| 0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $1,640.16 | 34 | 2696117 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $1,638.12 | 204 | BZCFW78 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $1,632.26 | 131 | B7JB336 |
| 0.05% | PHR | PHREESIA INC | -- | $1,631.54 | 58 | BKF9DQ8 |
| 0.05% | GSAT | GLOBALSTAR INC | -- | $1,623.96 | 52 | BRJMM32 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $1,620.60 | 185 | BNR4QY1 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,619.55 | 45 | BKSGZN7 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $1,618.80 | 71 | BNM6GH5 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $1,616.03 | 13 | 2276627 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,613.50 | 350 | BM9FJ13 |
| 0.05% | VERX | VERTEX INC - CLASS A | -- | $1,610.68 | 67 | BMX6DM1 |
| 0.05% | COUR | COURSERA INC | -- | $1,610.18 | 143 | BNSNZL7 |
| 0.05% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,602.18 | 43 | BQ5J6B6 |
| 0.05% | PGNY | PROGYNY INC | -- | $1,601.05 | 71 | BKWD3M9 |
| 0.05% | GEF | GREIF INC-CL A | -- | $1,595.62 | 26 | 2388016 |
| 0.05% | LIF | LIFE360 INC | -- | $1,588.48 | 17 | BSLSTH8 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $1,588.30 | 35 | BMW72C8 |
| 0.05% | ARDX | ARDELYX INC | -- | $1,584.36 | 243 | BN89V40 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $1,582.68 | 11 | 2279897 |
| 0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,581.12 | 144 | B4JTYX6 |
| 0.05% | COCO | VITA COCO CO INC/THE | -- | $1,580.14 | 41 | BMHRMK1 |
| 0.05% | TNC | TENNANT CO | -- | $1,575.86 | 19 | 2883641 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $1,571.79 | 121 | BMBP1Q0 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $1,571.36 | 61 | BGKG6G7 |
| 0.05% | ELME | ELME COMMUNITIES | -- | $1,567.02 | 91 | 2942304 |
| 0.05% | ENVX | ENOVIX CORP | -- | $1,562.30 | 170 | BNNTCT7 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $1,558.98 | 54 | 2698146 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $1,557.40 | 26 | BPLJQW4 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,555.16 | 68 | BJLV8T9 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $1,554.88 | 43 | 2508405 |
| 0.05% | LNN | LINDSAY CORP | -- | $1,545.28 | 11 | 2516613 |
| 0.05% | STBA | S & T BANCORP INC | -- | $1,543.62 | 39 | 2781109 |
| 0.05% | OMCL | OMNICELL INC | -- | $1,541.28 | 48 | 2789523 |
| 0.05% | HCI | HCI GROUP INC | -- | $1,535.04 | 09 | BBN23F5 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $1,527.73 | 37 | 2502151 |
| 0.05% | NTST | NETSTREIT CORP | -- | $1,527.45 | 85 | BMFLYL0 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,526.07 | 39 | B888DV3 |
| 0.05% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,524.04 | 28 | B84KWJ4 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,523.55 | 105 | B1GZ005 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,521.64 | 109 | BKS3RS7 |
| 0.05% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,520.91 | 27 | BYND5T7 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $1,519.00 | 25 | BMGJZJ8 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $1,518.51 | 49 | BQBCZY5 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $1,517.34 | 57 | 2469450 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,513.05 | 105 | BVV6CY1 |
| 0.05% | PRCH | PORCH GROUP INC | -- | $1,510.60 | 83 | BNGJQZ8 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $1,509.12 | 32 | 2387530 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,506.50 | 115 | B4MF0Q6 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,502.16 | 88 | 2677640 |
| 0.05% | MLKN | MILLERKNOLL INC | -- | $1,500.80 | 70 | 2594222 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,500.40 | 121 | BFWLC09 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,499.52 | 88 | BN7Q7R7 |
| 0.05% | ROG | ROGERS CORP | -- | $1,496.44 | 19 | 2746700 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,494.22 | 13 | 2139731 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,494.06 | 37 | 2090816 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,491.10 | 155 | BFNF1D6 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,484.04 | 298 | BM92RJ8 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,478.88 | 26 | BDRYFB1 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $1,475.91 | 93 | BPLZ7S5 |
| 0.05% | NEXT | NEXTDECADE CORP | -- | $1,475.22 | 138 | BYX38K9 |
| 0.05% | SCS | STEELCASE INC-CL A | -- | $1,474.04 | 86 | 2150420 |
| 0.05% | KLG | WK KELLOGG CO | -- | $1,470.08 | 64 | BNNJC42 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,468.55 | 23 | BS7T2S7 |
| 0.05% | NN | NEXTNAV INC | -- | $1,460.55 | 91 | BNTCBL5 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,458.00 | 75 | B827VB2 |
| 0.05% | PGRE | PARAMOUNT GROUP INC | -- | $1,457.15 | 193 | BSL7HC6 |
| 0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,451.80 | 140 | BKPG0T1 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $1,451.22 | 57 | BSMR3P0 |
| 0.05% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,449.92 | 92 | BDGMC59 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $1,448.53 | 41 | BLFGN66 |
| 0.05% | VECO | VEECO INSTRUMENTS INC | -- | $1,446.09 | 59 | 2938422 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $1,443.84 | 32 | 2904133 |
| 0.05% | LASR | NLIGHT INC | -- | $1,443.50 | 50 | BFZP4R9 |
| 0.05% | PL | PLANET LABS PBC | -- | $1,443.13 | 221 | BM8JV32 |
| 0.05% | WINA | WINMARK CORP | -- | $1,438.98 | 03 | 2391092 |
| 0.05% | PD | PAGERDUTY INC | -- | $1,432.89 | 87 | BJ7JPH4 |
| 0.05% | OUST | OUSTER INC | -- | $1,428.44 | 52 | BMHVMY7 |
| 0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,427.92 | 13 | BF7J9X0 |
| 0.05% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,426.59 | 121 | B4XBDV9 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $1,426.32 | 63 | 2687315 |
| 0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,425.32 | 52 | BF5C2N2 |
| 0.05% | STAA | STAAR SURGICAL CO | -- | $1,424.94 | 51 | 2836292 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,422.72 | 36 | 2622253 |
| 0.05% | COGT | COGENT BIOSCIENCES INC | -- | $1,422.45 | 109 | BLR6XK8 |
| 0.05% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,418.10 | 29 | BM8MM05 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $1,415.42 | 181 | BYQRFY1 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,415.10 | 30 | 2011970 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,408.29 | 157 | BLBLMD5 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $1,408.28 | 109 | BJN4K01 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $1,407.60 | 34 | 2274922 |
| 0.05% | LGIH | LGI HOMES INC | -- | $1,407.21 | 21 | BG3G1B4 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,399.80 | 30 | 2069485 |
| 0.05% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,393.58 | 118 | BJ367P1 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,392.00 | 40 | BP9N0G0 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $1,387.75 | 25 | 2923804 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $1,384.04 | 14 | B1HP598 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $1,381.38 | 138 | 2510682 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $1,380.96 | 36 | BYN5Z59 |
| 0.04% | FUBO | FUBOTV INC | -- | $1,379.44 | 344 | BMW4TN9 |
| 0.04% | DYN | DYNE THERAPEUTICS INC | -- | $1,379.34 | 97 | BN15WD1 |
| 0.04% | PLUG | PLUG POWER INC | -- | $1,376.78 | 943 | 2508386 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,373.76 | 32 | BFYZGX0 |
| 0.04% | UPBD | UPBOUND GROUP INC | -- | $1,371.60 | 54 | 2733092 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,370.24 | 16 | 2911166 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,368.99 | 63 | BLFB3Y9 |
| 0.04% | PENG | PENGUIN SOLUTIONS INC | -- | $1,367.85 | 55 | BRJHSZ1 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $1,359.68 | 07 | 2240622 |
| 0.04% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,357.86 | 07 | B3KKGQ8 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $1,353.66 | 11 | 2724115 |
| 0.04% | INOD | INNODATA INC | -- | $1,347.88 | 31 | 2226741 |
| 0.04% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,347.84 | 72 | BMDH2B6 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $1,345.52 | 121 | BYN87K7 |
| 0.04% | RPD | RAPID7 INC | -- | $1,341.12 | 66 | BZ22CY6 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $1,340.64 | 76 | BKQVBN6 |
| 0.04% | IMAX | IMAX CORP | -- | $1,340.10 | 45 | 2473859 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $1,331.95 | 17 | 2714257 |
| 0.04% | INVA | INNOVIVA INC | -- | $1,331.20 | 65 | BDDXF67 |
| 0.04% | MRC | MRC GLOBAL INC | -- | $1,328.80 | 88 | B7M66F1 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,327.87 | 107 | BCRY5H0 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,324.44 | 13 | 2599197 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,319.45 | 55 | BDW0D09 |
| 0.04% | DGII | DIGI INTERNATIONAL INC | -- | $1,318.22 | 38 | 2269661 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $1,316.92 | 82 | BNKGY06 |
| 0.04% | TRS | TRIMAS CORP | -- | $1,316.82 | 34 | B1XHRL4 |
| 0.04% | KALU | KAISER ALUMINUM CORP | -- | $1,316.14 | 17 | B15CJ33 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $1,314.63 | 81 | 2192314 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $1,313.85 | 95 | BJ7MB31 |
| 0.04% | MXL | MAXLINEAR INC | -- | $1,312.92 | 84 | B3RDWC8 |
| 0.04% | CTS | CTS CORP | -- | $1,312.85 | 31 | 2239244 |
| 0.04% | VRNT | VERINT SYSTEMS INC | -- | $1,303.04 | 64 | 2849193 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,302.00 | 25 | BL54JK6 |
| 0.04% | NEOG | NEOGEN CORP | -- | $1,299.50 | 226 | 2630085 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $1,292.16 | 96 | BLFDQC4 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $1,289.40 | 105 | BYSS4X4 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,289.34 | 29 | BJBLBN4 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $1,287.78 | 26 | 2950374 |
| 0.04% | SEZL | SEZZLE INC | -- | $1,287.75 | 15 | BQC4R22 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $1,283.20 | 20 | 2341848 |
| 0.04% | VERA | VERA THERAPEUTICS INC | -- | $1,282.07 | 53 | BL55460 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,278.36 | 106 | BYZM6C2 |
| 0.04% | AZTA | AZENTA INC | -- | $1,272.60 | 42 | 2145460 |
| 0.04% | CLMT | CALUMET INC | -- | $1,266.64 | 71 | BPLZLN8 |
| 0.04% | DCO | DUCOMMUN INC | -- | $1,266.30 | 14 | 2283229 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,264.56 | 33 | BX7RSN3 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $1,259.28 | 53 | 2612737 |
| 0.04% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,256.89 | 43 | BCRY5K3 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,255.83 | 41 | BMFZ702 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,255.28 | 136 | 2173933 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $1,253.42 | 49 | BNQ4YF9 |
| 0.04% | APPN | APPIAN CORP-A | -- | $1,253.37 | 41 | BYPBTB9 |
| 0.04% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,251.64 | 26 | 2082675 |
| 0.04% | APGE | APOGEE THERAPEUTICS INC | -- | $1,249.71 | 33 | BM9HHL5 |
| 0.04% | PRLB | PROTO LABS INC | -- | $1,248.25 | 25 | B6T6J81 |
| 0.04% | ASTH | ASTRANA HEALTH INC | -- | $1,247.40 | 42 | BX3SQS1 |
| 0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,246.95 | 15 | 2125246 |
| 0.04% | VICR | VICOR CORP | -- | $1,243.20 | 24 | 2930774 |
| 0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,243.15 | 47 | B3X26D8 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $1,242.02 | 17 | 2946845 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,238.78 | 46 | 2002543 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,237.99 | 13 | 2763602 |
| 0.04% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,237.82 | 173 | BMDJ085 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,234.75 | 449 | BN4G703 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $1,234.44 | 81 | 2908191 |
| 0.04% | OLO | OLO INC - CLASS A | -- | $1,220.94 | 119 | BMFNRG2 |
| 0.04% | HROW | HARROW INC | -- | $1,220.67 | 33 | BHNDW86 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,220.60 | 34 | 2118707 |
| 0.04% | LION | LIONSGATE STUDIOS CORP | -- | $1,219.68 | 198 | BVDGYR6 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,216.75 | 155 | BLR7H87 |
| 0.04% | NVAX | NOVAVAX INC | -- | $1,216.60 | 154 | BJDQXG4 |
| 0.04% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,214.63 | 23 | 2231091 |
| 0.04% | CIM | CHIMERA INVESTMENT CORP | -- | $1,208.68 | 82 | BN13RW9 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $1,208.40 | 76 | BD82PS1 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $1,205.64 | 153 | B3PY1N7 |
| 0.04% | IMVT | IMMUNOVANT INC | -- | $1,199.80 | 70 | BJRFSB7 |
| 0.04% | ATRO | ASTRONICS CORP | -- | $1,199.08 | 31 | 2060518 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $1,198.15 | 31 | BDFFBM9 |
| 0.04% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,192.86 | 54 | 2186254 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,187.25 | 75 | 2417619 |
| 0.04% | LMB | LIMBACH HOLDINGS INC | -- | $1,186.35 | 11 | BDCD1P9 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $1,181.42 | 38 | BM4QJF5 |
| 0.04% | LZ | LEGALZOOMCOM INC | -- | $1,176.48 | 114 | B82GC49 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $1,174.28 | 124 | BDT56V9 |
| 0.04% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,173.04 | 62 | BL0P090 |
| 0.04% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,167.75 | 75 | BKY5JZ8 |
| 0.04% | HLIT | HARMONIC INC | -- | $1,164.64 | 116 | 2510659 |
| 0.04% | EVH | EVOLENT HEALTH INC - A | -- | $1,162.81 | 121 | BYLY8H1 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $1,157.10 | 30 | BNZFTG9 |
| 0.04% | MRX | MAREX GROUP PLC | -- | $1,153.02 | 33 | BQXP757 |
| 0.04% | BFC | BANK FIRST CORP | -- | $1,151.69 | 09 | BNZLBS3 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,148.55 | 93 | BNTCCT0 |
| 0.04% | ETNB | 89BIO INC | -- | $1,144.23 | 129 | BK1K484 |
| 0.04% | GRAL | GRAIL INC | -- | $1,144.21 | 31 | BSLSSX7 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,144.00 | 416 | BNQS7K7 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $1,134.72 | 24 | 2060370 |
| 0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,134.00 | 90 | B3V8JL7 |
| 0.04% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,131.74 | 142 | BF321D7 |
| 0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,129.68 | 54 | B3NTLD4 |
| 0.04% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,123.84 | 128 | B3M3278 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,123.32 | 46 | BRWKTM1 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,123.20 | 48 | BX8ZSB4 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $1,123.02 | 34 | BS70KN1 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,121.48 | 46 | B00G0F2 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,118.88 | 108 | BP9S504 |
| 0.04% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,117.96 | 38 | BNFWZS4 |
| 0.04% | THRM | GENTHERM INC | -- | $1,117.71 | 31 | B8JFD24 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $1,112.76 | 36 | 2679419 |
| 0.04% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,110.42 | 62 | BDCBXH9 |
| 0.04% | SDGR | SCHRODINGER INC | -- | $1,109.54 | 58 | BKV28S8 |
| 0.04% | CNNE | CANNAE HOLDINGS INC | -- | $1,105.66 | 59 | BFMQPR2 |
| 0.04% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,103.31 | 69 | 2248693 |
| 0.04% | SCL | STEPAN CO | -- | $1,103.30 | 22 | 2845005 |
| 0.04% | IDT | IDT CORP-CLASS B | -- | $1,103.30 | 17 | 2757304 |
| 0.04% | MFA | MFA FINANCIAL INC | -- | $1,102.40 | 106 | BMZM2X1 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $1,096.78 | 29 | BMBT0Z4 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,096.54 | 109 | BRJZSK0 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,096.25 | 125 | B298495 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $1,093.22 | 94 | BRXYZ57 |
| 0.04% | TDUP | THREDUP INC - CLASS A | -- | $1,090.40 | 94 | BMFPHK2 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,088.70 | 15 | 2958538 |
| 0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,082.86 | 29 | BMHSG57 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,082.06 | 59 | 2125901 |
| 0.03% | BASE | COUCHBASE INC | -- | $1,075.36 | 44 | BNLYJ71 |
| 0.03% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,073.89 | 17 | BNNV4W0 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,066.80 | 24 | 2443078 |
| 0.03% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,064.88 | 136 | BN2W9T6 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,064.50 | 25 | B1Q1RR9 |
| 0.03% | CRI | CARTER'S INC | -- | $1,063.38 | 37 | 2980939 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,062.62 | 61 | BQLSDH2 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $1,061.34 | 133 | 2598246 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,058.85 | 15 | 2460550 |
| 0.03% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,057.77 | 21 | 2413071 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,053.93 | 129 | BD9Q3Q6 |
| 0.03% | FSLY | FASTLY INC - CLASS A | -- | $1,047.63 | 141 | BJN4MY9 |
| 0.03% | METC | RAMACO RESOURCES INC-A | -- | $1,042.66 | 37 | BRXYZ91 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $1,038.75 | 75 | BL989M6 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $1,038.40 | 40 | 2369721 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,031.94 | 39 | BJH08B2 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $1,030.12 | 28 | 2972721 |
| 0.03% | SFL | SFL CORP LTD | -- | $1,028.75 | 125 | BJXT857 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,028.70 | 90 | BMV1Z44 |
| 0.03% | CSR | CENTERSPACE | -- | $1,028.50 | 17 | BN47P80 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $1,026.60 | 15 | 2030674 |
| 0.03% | HLF | HERBALIFE LTD | -- | $1,025.44 | 104 | B0539H3 |
| 0.03% | VVX | V2X INC | -- | $1,020.24 | 18 | BQS2V17 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $1,019.04 | 11 | BNV0HC0 |
| 0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,013.10 | 330 | B64B9P8 |
| 0.03% | CVI | CVR ENERGY INC | -- | $1,005.76 | 32 | B23PS12 |
| 0.03% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,005.10 | 38 | BD93QN5 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,003.53 | 33 | BLCB610 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $1,002.30 | 257 | BLNB9R6 |
| 0.03% | NAVI | NAVIENT CORP | -- | $1,002.29 | 73 | BLP5GX1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $1,001.28 | 42 | BJ1FD74 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,000.25 | 25 | 2638625 |
| 0.03% | ECVT | ECOVYST INC | -- | $999.00 | 111 | BM8NHT2 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $988.24 | 22 | 2767756 |
| 0.03% | JANX | JANUX THERAPEUTICS INC | -- | $983.18 | 41 | BMFX8Y7 |
| 0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $980.28 | 84 | BN14T59 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $978.88 | 14 | 2888613 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $975.06 | 18 | 2589466 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $967.95 | 15 | B15M2C3 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $961.64 | 116 | BYZG9R0 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $959.64 | 22 | 2046176 |
| 0.03% | LUNR | INTUITIVE MACHINES INC | -- | $959.37 | 113 | BNHTR54 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $959.14 | 119 | BP48CK8 |
| 0.03% | DFH | DREAM FINDERS HOMES INC - A | -- | $959.14 | 31 | BMFZ3F9 |
| 0.03% | YEXT | YEXT INC | -- | $957.65 | 107 | BD8ZJW2 |
| 0.03% | COHU | COHU INC | -- | $955.98 | 47 | 2208426 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $955.51 | 107 | BMQ89L5 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $953.12 | 148 | BSNMCG8 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $951.20 | 41 | BTTRRD6 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $950.84 | 22 | 2379281 |
| 0.03% | SAFE | SAFEHOLD INC | -- | $945.40 | 58 | BMDBB99 |
| 0.03% | THS | TREEHOUSE FOODS INC | -- | $944.32 | 52 | B095X84 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $942.15 | 15 | BKYC3F7 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $940.80 | 42 | BF43645 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $939.80 | 148 | 2037062 |
| 0.03% | SPTN | SPARTANNASH CO | -- | $938.70 | 35 | BN40158 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $935.40 | 30 | 2690636 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $933.92 | 16 | 2706470 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $931.12 | 226 | BKRN595 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $929.70 | 30 | 2485876 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $928.00 | 29 | BKVKB49 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $925.05 | 15 | 2063670 |
| 0.03% | DOLE | DOLE PLC | -- | $922.08 | 68 | BMCLHR0 |
| 0.03% | AMSF | AMERISAFE INC | -- | $917.40 | 20 | B0PPHS6 |
| 0.03% | NVRI | ENVIRI CORP | -- | $917.28 | 78 | 2412700 |
| 0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $908.82 | 81 | BDH2902 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $903.45 | 95 | BKDRF35 |
| 0.03% | MTAL | MAC COPPER LTD | -- | $899.84 | 74 | BQBC846 |
| 0.03% | DLX | DELUXE CORP | -- | $897.92 | 46 | 2260363 |
| 0.03% | EMBC | EMBECTA CORP | -- | $897.60 | 60 | BMXWYR1 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $896.64 | 64 | BMGS7L1 |
| 0.03% | QNST | QUINSTREET INC | -- | $893.20 | 56 | B3PGPB9 |
| 0.03% | XPEL | XPEL INC | -- | $892.00 | 25 | BJV2ZZ7 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $890.82 | 49 | B2QXCJ9 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $890.34 | 114 | BNKCPP6 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $890.32 | 62 | BG0ZML1 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $887.04 | 28 | BPDH477 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $886.14 | 27 | BYZ1PQ6 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $880.60 | 14 | BQ1PC32 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $879.78 | 22 | 2838306 |
| 0.03% | GERN | GERON CORP | -- | $876.40 | 626 | 2370381 |
| 0.03% | RWT | REDWOOD TRUST INC | -- | $872.69 | 137 | 2730877 |
| 0.03% | NBN | NORTHEAST BANK | -- | $872.16 | 08 | BJXSDM6 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $871.50 | 83 | 2636878 |
| 0.03% | MDXG | MIMEDX GROUP INC | -- | $871.08 | 122 | B1Z3TW5 |
| 0.03% | BLND | BLEND LABS INC-A | -- | $870.48 | 216 | BP8K987 |
| 0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $869.04 | 34 | B3N6F00 |
| 0.03% | STOK | STOKE THERAPEUTICS INC | -- | $868.56 | 42 | BJQ05Z6 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $868.02 | 69 | BF3W461 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $868.00 | 35 | 2619880 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $867.00 | 51 | BQBBDY8 |
| 0.03% | PPTA | PERPETUA RESOURCES CORP | -- | $866.21 | 47 | BNNNK51 |
| 0.03% | RCUS | ARCUS BIOSCIENCES INC | -- | $865.49 | 71 | BDZT9Y9 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $863.20 | 80 | BL6JGD2 |
| 0.03% | TREE | LENDINGTREE INC | -- | $861.72 | 12 | BV8TD84 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $860.00 | 200 | BP4W0C8 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $858.70 | 62 | BMXYHQ7 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $857.85 | 57 | BS4CRR3 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $855.69 | 33 | B3SWPT2 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $850.15 | 35 | BKTC976 |
| 0.03% | REAL | REALREAL INC/THE | -- | $849.66 | 98 | BKBDP79 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $846.75 | 25 | BL5DCB5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $843.30 | 18 | BQ721R4 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $842.52 | 21 | B016HX8 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $841.32 | 27 | 2230946 |
| 0.03% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $840.06 | 13 | B034L50 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $834.00 | 40 | 2813552 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $832.50 | 45 | BMYS5T7 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $829.35 | 45 | 2658429 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $828.45 | 21 | BL95N25 |
| 0.03% | MMI | MARCUS & MILLICHAP INC | -- | $828.00 | 25 | BFWGXV2 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $825.60 | 32 | BH3T3L4 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $824.23 | 127 | B3KWJV0 |
| 0.03% | ANGI | ANGI INC | -- | $823.50 | 45 | BT9P0M0 |
| 0.03% | CABO | CABLE ONE INC | -- | $819.30 | 05 | BZ07DS4 |
| 0.03% | CRMD | CORMEDIX INC | -- | $818.40 | 66 | BJ0LT31 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $815.76 | 22 | B01KGF5 |
| 0.03% | CARS | CARS.COM INC | -- | $815.40 | 60 | BYXHTC0 |
| 0.03% | NTGR | NETGEAR INC | -- | $810.55 | 29 | 2688363 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $810.04 | 28 | BD5G2C9 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $809.37 | 69 | B1LDZK9 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $808.64 | 38 | BKDSMB5 |
| 0.03% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $808.40 | 86 | BYTYP72 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $805.44 | 96 | BDHSLL5 |
| 0.03% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $802.95 | 53 | BKTNTS0 |
| 0.03% | KOS | KOSMOS ENERGY LTD | -- | $801.96 | 489 | BHK15K6 |
| 0.03% | IMNM | IMMUNOME INC | -- | $799.52 | 76 | BM8FWX7 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $798.09 | 111 | BMYSHK2 |
| 0.03% | NXRT | NEXPOINT RESIDENTIAL | -- | $797.41 | 23 | BWC6PW6 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $794.70 | 10 | BDBRDR8 |
| 0.03% | ERII | ENERGY RECOVERY INC | -- | $793.10 | 55 | B3B5J07 |
| 0.03% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $790.02 | 133 | BN7VBP8 |
| 0.03% | BZH | BEAZER HOMES USA INC | -- | $787.80 | 30 | B8KHZT0 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $786.67 | 97 | BPY03W3 |
| 0.03% | UTL | UNITIL CORP | -- | $786.08 | 17 | 2925037 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $784.96 | 88 | BPF0KH6 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $780.78 | 42 | BMDTR28 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $778.88 | 16 | 2620257 |
| 0.03% | BDN | BRANDYWINE REALTY TRUST | -- | $777.86 | 178 | 2518954 |
| 0.03% | CDNA | CAREDX INC | -- | $773.92 | 56 | BP3YM74 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $773.14 | 31 | B6TPXR5 |
| 0.03% | NRIX | NURIX THERAPEUTICS INC | -- | $772.98 | 78 | BMVLGP2 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $772.80 | 138 | BMGMH68 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $771.90 | 31 | 2568090 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $770.85 | 05 | BJ5KPZ7 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $769.35 | 23 | B3N5WD9 |
| 0.02% | ZYME | ZYMEWORKS INC | -- | $767.55 | 51 | BPCQZY9 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $766.20 | 30 | BMBX3P7 |
| 0.02% | AKBA | AKEBIA THERAPEUTICS INC | -- | $763.68 | 258 | BKKMP44 |
| 0.02% | GOGO | GOGO INC | -- | $761.12 | 71 | BB2C2R1 |
| 0.02% | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $760.96 | 32 | BNV0RQ4 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $759.05 | 19 | BN0ZBP7 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $759.00 | 22 | BM9XCN0 |
| 0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $755.64 | 18 | BQV0J03 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $755.45 | 29 | 2619705 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $754.60 | 55 | B3WNNP3 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $750.75 | 77 | BPLJ828 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $749.25 | 45 | 2949316 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $747.50 | 25 | BRKFN59 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $744.12 | 18 | BQD3J33 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $741.24 | 29 | 2096977 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $738.72 | 19 | 2325875 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $738.32 | 22 | 2200552 |
| 0.02% | RC | READY CAPITAL CORP | -- | $737.88 | 172 | BDFS3G6 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $735.69 | 137 | BN0TRB7 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $734.76 | 18 | 2896809 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $734.40 | 72 | BPCK358 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $733.92 | 24 | BF2G4D1 |
| 0.02% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $730.62 | 27 | BP0WTV4 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $729.96 | 42 | 2254010 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $729.80 | 41 | BD08758 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $729.64 | 29 | BF5HDJ0 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $728.16 | 24 | 2320825 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $726.70 | 26 | B5Q3KZ2 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $721.16 | 11 | 2157175 |
| 0.02% | MNMD | MIND MEDICINE MINDMED INC | -- | $719.16 | 78 | BPQYY97 |
| 0.02% | AXGN | AXOGEN INC | -- | $719.10 | 45 | B7254K9 |
| 0.02% | UPB | UPSTREAM BIO INC | -- | $718.92 | 36 | BRCFFK6 |
| 0.02% | VMEO | VIMEO INC | -- | $717.66 | 162 | BNDYF15 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $717.44 | 38 | BZ7PJQ1 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $712.47 | 33 | BMDPVF7 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $708.05 | 119 | 2382416 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $704.40 | 60 | 2568357 |
| 0.02% | PRAA | PRA GROUP INC | -- | $704.38 | 41 | BSHZ3P9 |
| 0.02% | HOUS | ANYWHERE REAL ESTATE INC | -- | $704.14 | 109 | B5T0CW1 |
| 0.02% | TRNS | TRANSCAT INC | -- | $703.62 | 09 | 2901714 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $703.50 | 25 | 2577870 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $703.50 | 12 | 2362515 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $702.24 | 66 | B11FJD6 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $700.91 | 17 | B84T2F7 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $699.40 | 52 | 2676692 |
| 0.02% | BORR | BORR DRILLING LTD | -- | $699.20 | 230 | BPK3M63 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $698.01 | 53 | BM8TFC9 |
| 0.02% | PRO | PROS HOLDINGS INC | -- | $697.50 | 45 | B1YWQK0 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $696.08 | 56 | 2782038 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $693.44 | 88 | B3R0638 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $693.24 | 212 | 2113876 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $692.88 | 24 | BLR7B41 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $691.47 | 09 | 2277114 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $689.52 | 17 | 2116659 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $689.28 | 08 | BYQLZ65 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $689.22 | 21 | 2492133 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $688.88 | 79 | BP7L3L2 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $687.28 | 71 | BF2F1Q0 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $685.52 | 22 | B4WXG84 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $684.02 | 23 | BTJZB05 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $683.24 | 29 | BKLCWZ3 |
| 0.02% | ALNT | ALLIENT INC | -- | $683.10 | 15 | 2414717 |
| 0.02% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $682.56 | 96 | BPSKN52 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $679.07 | 07 | BD5G1Z5 |
| 0.02% | NBBK | NB BANCORP INC | -- | $678.60 | 36 | BQT2053 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $677.16 | 36 | 2202763 |
| 0.02% | PGEN | PRECIGEN INC | -- | $675.80 | 155 | BKM5C84 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $675.20 | 16 | BYZG9Q9 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $674.04 | 82 | BYZD465 |
| 0.02% | PX | P10 INC-A | -- | $673.68 | 56 | BLB56T1 |
| 0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $672.80 | 40 | BSPRSL8 |
| 0.02% | UDMY | UDEMY INC | -- | $668.00 | 100 | BPBLNG3 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $667.34 | 122 | BNM5672 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $664.95 | 33 | BMFD115 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $664.44 | 28 | B8SW166 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $664.43 | 19 | B019FW2 |
| 0.02% | STGW | STAGWELL INC | -- | $662.83 | 119 | BM8BPB4 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $659.12 | 28 | BG88WS9 |
| 0.02% | PDFS | PDF SOLUTIONS INC | -- | $658.35 | 33 | 2782425 |
| 0.02% | MLNK | MERIDIANLINK INC | -- | $658.02 | 33 | BMV7CG3 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $658.00 | 28 | B3TPPZ6 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $657.36 | 264 | BF0DMK7 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $656.04 | 77 | BJBLT85 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $655.20 | 156 | BZ0QMB7 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $652.80 | 17 | B51JS17 |
| 0.02% | STKL | SUNOPTA INC | -- | $652.41 | 99 | 2836634 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $652.08 | 88 | BR4NQJ4 |
| 0.02% | MTUS | METALLUS INC | -- | $647.52 | 38 | BNBPMX1 |
| 0.02% | MTSR | METSERA INC | -- | $645.66 | 18 | BSRKCK2 |
| 0.02% | JAMF | JAMF HOLDING CORP | -- | $642.60 | 70 | BL9X5X4 |
| 0.02% | AIOT | POWERFLEET INC | -- | $642.56 | 128 | BKLX9J9 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $642.48 | 24 | B0ZN8Z4 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $642.32 | 56 | BK7FYL6 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $641.10 | 15 | 2177786 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $639.60 | 26 | 2912374 |
| 0.02% | SABR | SABRE CORP | -- | $639.54 | 374 | BLLHH27 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $639.54 | 19 | BJ38KJ2 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $637.90 | 10 | 2657794 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $637.32 | 113 | B3M7R64 |
| 0.02% | SIBN | SI-BONE INC | -- | $635.31 | 39 | BZ0WN34 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $634.62 | 21 | 2618348 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $633.64 | 62 | 2503916 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $632.10 | 15 | 2665300 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $631.50 | 50 | BLNPMM4 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $628.83 | 27 | 2499026 |
| 0.02% | FIGS | FIGS INC-CLASS A | -- | $626.99 | 91 | BMXXBD9 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $626.43 | 21 | 2987178 |
| 0.02% | SLDP | SOLID POWER INC | -- | $624.31 | 149 | BMG79C3 |
| 0.02% | GRPN | GROUPON INC | -- | $624.26 | 26 | BMTD360 |
| 0.02% | XNCR | XENCOR INC | -- | $624.15 | 73 | BGCYWN8 |
| 0.02% | GCI | GANNETT CO INC | -- | $622.05 | 145 | BKPH157 |
| 0.02% | ODP | ODP CORP/THE | -- | $621.88 | 28 | BLPHWK6 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $621.34 | 47 | 2918479 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $621.34 | 94 | 2614153 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $620.16 | 38 | 2613086 |
| 0.02% | WSR | WHITESTONE REIT | -- | $619.46 | 47 | B6452T5 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $618.57 | 87 | B847RJ0 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $616.98 | 39 | BD06CS0 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $615.85 | 109 | BF3FPW3 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $614.42 | 31 | 2648055 |
| 0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $614.39 | 131 | 2884280 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $613.68 | 24 | 2419530 |
| 0.02% | ARHS | ARHAUS INC | -- | $610.56 | 53 | BNV08M7 |
| 0.02% | RDVT | RED VIOLET INC | -- | $608.16 | 12 | BFXSFB1 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $608.00 | 19 | BNTC8Y7 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $607.88 | 07 | B6YVN56 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $605.90 | 83 | B96FTB5 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $605.76 | 48 | BNKT9M2 |
| 0.02% | OEC | ORION SA | -- | $605.34 | 57 | BP8FKJ0 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $605.08 | 14 | 2186759 |
| 0.02% | ATUS | ALTICE USA INC- A | -- | $604.80 | 270 | BDRY7P9 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $601.29 | 17 | 2856289 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $600.96 | 16 | 2648710 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $600.78 | 31 | B0BV2Y9 |
| 0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $600.39 | 63 | BYZLFM2 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $599.80 | 20 | 2942025 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $598.32 | 18 | BMHG0X7 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $596.12 | 04 | 2036779 |
| 0.02% | JELD | JELD-WEN HOLDING INC | -- | $594.88 | 88 | BYM4WL2 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $594.55 | 55 | BMH10B0 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $590.80 | 35 | BD2B5Y0 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $589.80 | 20 | BD9MTK0 |
| 0.02% | FLNC | FLUENCE ENERGY INC | -- | $588.90 | 78 | BMXC0N9 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $587.42 | 46 | BNDQ9Y2 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $585.12 | 46 | BFFVV54 |
| 0.02% | NABL | N-ABLE INC | -- | $584.60 | 74 | BMBR683 |
| 0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $582.33 | 59 | BF0YMC2 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $582.00 | 40 | BGGJFT6 |
| 0.02% | KFRC | KFORCE INC | -- | $578.34 | 18 | 2746982 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $577.40 | 20 | B0X46B1 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $577.32 | 102 | BNRRP65 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $577.28 | 64 | BLCY7G1 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $576.24 | 196 | BJ0CK86 |
| 0.02% | NBR | NABORS INDUSTRIES LTD | -- | $576.15 | 15 | BK953M8 |
| 0.02% | IRMD | IRADIMED CORP | -- | $575.92 | 08 | BP4GNJ8 |
| 0.02% | RUM | RUMBLE INC | -- | $575.91 | 81 | BMGCGK5 |
| 0.02% | TSHA | TAYSHA GENE THERAPIES INC | -- | $574.56 | 171 | BNC1BX1 |
| 0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $574.50 | 50 | 2616870 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $574.40 | 20 | BF16ZX9 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $573.99 | 57 | BMCR7V2 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $573.60 | 10 | 2570501 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $573.32 | 22 | 2779234 |
| 0.02% | REAX | REAL BROKERAGE INC/THE | -- | $572.25 | 109 | BM9W3L2 |
| 0.02% | ASIX | ADVANSIX INC | -- | $572.13 | 27 | BYMMZL7 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $571.90 | 38 | B019BK2 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $571.74 | 39 | BYMBW46 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $571.41 | 09 | 2387002 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $571.06 | 14 | BNYKJK9 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $568.95 | 15 | BNBY595 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $568.80 | 24 | BN2QTD2 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $568.80 | 18 | B292GM4 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $568.80 | 237 | BNSP0B8 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $565.08 | 34 | B7KN3P3 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $564.44 | 137 | BN2R582 |
| 0.02% | BBBY | BED BATH & BEYOND INC | -- | $563.16 | 57 | 2855930 |
| 0.02% | OSPN | ONESPAN INC | -- | $562.77 | 37 | BFNSSD4 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $558.70 | 74 | BLB0YH0 |
| 0.02% | CTEV | CLARITEV CORP | -- | $558.56 | 08 | BRQPHW8 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $557.00 | 05 | 2781626 |
| 0.02% | GTN | GRAY MEDIA INC | -- | $556.92 | 91 | 2390817 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $556.20 | 15 | BYVYKX1 |
| 0.02% | CMRE | COSTAMARE INC | -- | $555.68 | 46 | B566T98 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $554.07 | 23 | BMN9870 |
| 0.02% | SBGI | SINCLAIR INC | -- | $553.60 | 40 | BRJX4J5 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $552.08 | 206 | BBNBTD2 |
| 0.02% | RZLT | REZOLUTE INC | -- | $552.00 | 69 | BMY7XX4 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $551.04 | 123 | BJT16S6 |
| 0.02% | PHLT | PERFORMANT HEALTHCARE INC | -- | $549.36 | 72 | B835PW4 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $549.00 | 20 | 2596949 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $548.26 | 79 | BP2P6L0 |
| 0.02% | MNRO | MONRO INC | -- | $548.08 | 31 | 2600088 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $546.95 | 05 | 2626802 |
| 0.02% | TRVI | TREVI THERAPEUTICS INC | -- | $546.78 | 78 | BJH9ZN0 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $545.65 | 35 | BM7V485 |
| 0.02% | CEVA | CEVA INC | -- | $545.52 | 24 | 2986937 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $545.40 | 06 | 2640277 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $545.28 | 32 | 2404978 |
| 0.02% | HCKT | HACKETT GROUP INC/THE | -- | $544.44 | 26 | 2249254 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $544.05 | 39 | BMNDK09 |
| 0.02% | TIPT | TIPTREE INC | -- | $543.36 | 24 | BC30V41 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $542.96 | 44 | BJLKVS6 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $542.64 | 68 | BNBV530 |
| 0.02% | VSTS | VESTIS CORP | -- | $542.64 | 119 | BP5JNQ3 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $542.40 | 32 | 2748869 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $541.50 | 75 | BMDJ0C9 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $540.64 | 16 | 2099095 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $540.02 | 31 | BN7JWR1 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $537.68 | 13 | 2927497 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $536.20 | 20 | BMXZF55 |
| 0.02% | TRML | TOURMALINE BIO INC | -- | $534.80 | 20 | BQ80NC6 |
| 0.02% | CAL | CALERES INC | -- | $533.80 | 34 | BWX4MD9 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $532.74 | 02 | 2428439 |
| 0.02% | ARVN | ARVINAS INC | -- | $532.44 | 68 | BDZ30Q0 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $532.44 | 09 | 2966865 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $531.76 | 68 | BLCHF11 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $530.00 | 20 | BN4J951 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $529.40 | 10 | 2956907 |
| 0.02% | HZO | MARINEMAX INC | -- | $529.20 | 20 | 2250353 |
| 0.02% | ZIMV | ZIMVIE INC | -- | $527.80 | 28 | BNBV0S0 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $526.50 | 13 | BGV1W52 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $526.44 | 123 | BYW6GV6 |
| 0.02% | DOMO | DOMO INC - CLASS B | -- | $526.32 | 36 | BFZNZC5 |
| 0.02% | GHM | GRAHAM CORP | -- | $525.47 | 11 | 2380904 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $525.28 | 16 | BP2C8W6 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $524.80 | 205 | BN7DTZ0 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $521.60 | 10 | 2035925 |
| 0.02% | GRND | GRINDR INC | -- | $520.20 | 34 | BP4XXM2 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $519.74 | 13 | BL55Q42 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $519.34 | 23 | 2679141 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $519.03 | 03 | 2981181 |
| 0.02% | EVGO | EVGO INC | -- | $518.76 | 132 | BP2Q7L0 |
| 0.02% | CYRX | CRYOPORT INC | -- | $517.50 | 50 | BY2ZKK0 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $516.48 | 12 | 2086558 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $516.42 | 38 | BMW6894 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $515.52 | 144 | BMWT6B1 |
| 0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $514.44 | 04 | 2690476 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $514.40 | 08 | 2772998 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $513.28 | 16 | 2618111 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $508.40 | 31 | BLBCYD2 |
| 0.02% | NAGE | NIAGEN BIOSCIENCE INC | -- | $508.14 | 54 | BD0SJ96 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $506.91 | 61 | BMZ4LN0 |
| 0.02% | VSTM | VERASTEM INC | -- | $506.19 | 47 | BRK1S18 |
| 0.02% | HONE | HARBORONE BANCORP INC | -- | $505.83 | 39 | BK1KX10 |
| 0.02% | ATYR | ATYR PHARMA INC | -- | $504.90 | 90 | BGMGBW6 |
| 0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $504.53 | 13 | B82C9Z7 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $503.55 | 373 | 2115902 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $502.75 | 25 | B7ZR219 |
| 0.02% | PACS | PACS GROUP INC | -- | $502.65 | 45 | BPW6WD7 |
| 0.02% | BMBL | BUMBLE INC-A | -- | $502.50 | 75 | BMZ2WT7 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $502.32 | 69 | B14TC70 |
| 0.02% | GMRE | GLOBAL MEDICAL REIT INC | -- | $501.60 | 66 | BSNMBW7 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $501.20 | 56 | BLFBZ32 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $500.48 | 46 | BKVDFF7 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $499.53 | 13 | BPQYJV4 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $498.10 | 17 | 2051374 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $496.80 | 16 | BNRR231 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $496.00 | 20 | BYNH8R8 |
| 0.02% | ACNB | ACNB CORP | -- | $494.01 | 11 | 2412012 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $491.30 | 17 | 2307732 |
| 0.02% | WNC | WABASH NATIONAL CORP | -- | $490.98 | 42 | 2932048 |
| 0.02% | DJCO | DAILY JOURNAL CORP | -- | $490.61 | 01 | 2251583 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $489.30 | 42 | BDQYWV1 |
| 0.02% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $488.76 | 06 | BKDV6G7 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $486.42 | 121 | BP0TJS2 |
| 0.02% | SITC | SITE CENTERS CORP | -- | $485.68 | 52 | BSWVTJ8 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $484.84 | 92 | BK4PZ38 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $484.56 | 24 | BMGTLY5 |
| 0.02% | PSFE | PAYSAFE LTD | -- | $484.44 | 33 | BPCPXY2 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $484.10 | 59 | BPBJFJ4 |
| 0.02% | SVRA | SAVARA INC | -- | $483.60 | 130 | BYXGN81 |
| 0.02% | CMCL | CALEDONIA MINING CORP PLC | -- | $482.97 | 17 | BF0XVC2 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $482.90 | 22 | BYQBFQ5 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $482.38 | 89 | BYVQJ96 |
| 0.02% | EBF | ENNIS INC | -- | $480.48 | 26 | 2316103 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $480.00 | 48 | BPBJW48 |
| 0.02% | BLZE | BACKBLAZE INC-A | -- | $478.50 | 55 | BMDW0L7 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $476.80 | 20 | BK6MJ46 |
| 0.02% | THRY | THRYV HOLDINGS INC | -- | $475.00 | 38 | BMCMWY5 |
| 0.02% | XRX | XEROX HOLDINGS CORP | -- | $474.32 | 121 | BJJD5G3 |
| 0.02% | RPAY | REPAY HOLDINGS CORP | -- | $470.40 | 80 | BK5TLP3 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $470.38 | 29 | BSQNQM2 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $469.37 | 187 | BMH6DN8 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $468.92 | 02 | 2014021 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $468.72 | 56 | 2536882 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $468.30 | 105 | BVFNZL6 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $468.00 | 24 | BMWKK45 |
| 0.02% | SCVL | SHOE CARNIVAL INC | -- | $467.59 | 19 | 2805474 |
| 0.02% | RGNX | REGENXBIO INC | -- | $466.08 | 48 | BZ0G875 |
| 0.02% | YORW | YORK WATER CO | -- | $465.15 | 15 | 2425292 |
| 0.02% | WEAV | WEAVE COMMUNICATIONS INC | -- | $465.00 | 60 | BMDW0R3 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $464.88 | 39 | B8NB2R6 |
| 0.02% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $464.10 | 26 | BKC9SX3 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $462.06 | 17 | 2859200 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $461.25 | 15 | 2713395 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $460.96 | 43 | BKZH191 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $459.42 | 26 | BGL0JK3 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $459.24 | 43 | BMTW8S4 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $457.92 | 159 | BKRT1C8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $457.80 | 28 | BKVF0J2 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $457.38 | 11 | 2801193 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $456.33 | 53 | 2414018 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $454.68 | 54 | BL54JF1 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $454.08 | 22 | B29H3T5 |
| 0.01% | SRDX | SURMODICS INC | -- | $453.32 | 14 | 2502678 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $453.18 | 182 | B1Y1PC2 |
| 0.01% | HY | HYSTER-YALE INC | -- | $452.40 | 12 | B7LG306 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $451.26 | 46 | 2597072 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $451.26 | 218 | BMFPWT6 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $451.20 | 32 | 2809056 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $450.66 | 87 | BFMKYK0 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $449.48 | 68 | BN65SM7 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $449.16 | 19 | 2659615 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $446.82 | 33 | 2360111 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $446.40 | 32 | BSB8D21 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $446.00 | 40 | BQ2JNX0 |
| 0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $445.90 | 49 | B7ZKH46 |
| 0.01% | GNTY | GUARANTY BANCSHARES INC | -- | $445.86 | 09 | 2503035 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $442.70 | 190 | BN48970 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $440.85 | 15 | BS44H79 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $439.50 | 50 | 2890265 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $439.04 | 28 | BD3FZ18 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $438.48 | 28 | BXC87C3 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $438.36 | 78 | 2665128 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $438.00 | 20 | BDRW1L7 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $437.85 | 15 | B6ZJTH3 |
| 0.01% | CNDT | CONDUENT INC | -- | $435.82 | 154 | BYWLRV8 |
| 0.01% | RES | RPC INC | -- | $435.16 | 92 | 2719456 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $434.72 | 38 | BD1XH30 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $433.44 | 36 | BCGCR57 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $433.03 | 13 | 2777777 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $431.81 | 29 | 2211071 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $430.90 | 10 | B719DK5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $430.44 | 68 | BDDVW37 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $429.97 | 31 | 2487117 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $429.20 | 40 | B00CR04 |
| 0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $427.50 | 03 | 2801137 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $426.30 | 174 | BH3Z4P3 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $424.48 | 56 | B1HJLW5 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $424.32 | 48 | BMGWSJ8 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $423.94 | 94 | 2910668 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $422.18 | 101 | BPSJQ05 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $422.10 | 35 | BQB42F1 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $421.60 | 34 | BLR8XV5 |
| 0.01% | EOLS | EVOLUS INC | -- | $421.30 | 55 | BDRJH21 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $421.30 | 55 | BJDX8Z9 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $420.28 | 28 | BFMB9P3 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $419.92 | 29 | BG216W6 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $417.92 | 08 | 2083968 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $416.08 | 08 | B0M02F6 |
| 0.01% | CRNC | CERENCE INC | -- | $414.00 | 45 | BJNPYY6 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $409.85 | 35 | BRJHSC8 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $409.81 | 107 | 2933353 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $408.96 | 12 | BGQT8S6 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $408.48 | 138 | BMFJJ97 |
| 0.01% | MAGN | MAGNERA CORP | -- | $408.34 | 34 | BT9NC28 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $408.00 | 40 | 2730532 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $407.04 | 06 | B9B9F36 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $406.81 | 17 | 2200853 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $401.70 | 309 | B3D32T9 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $401.38 | 94 | BQH8G33 |
| 0.01% | GEVO | GEVO INC | -- | $399.13 | 239 | BGDLVV9 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $398.02 | 14 | BNW2543 |
| 0.01% | EHAB | ENHABIT INC | -- | $397.29 | 51 | BQFMQ93 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $395.91 | 83 | BYXR9C0 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $395.85 | 65 | BMMVY68 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $395.56 | 58 | BNV0RN1 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $395.16 | 89 | BMFTC10 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $395.16 | 12 | 2002059 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $394.56 | 48 | BNYK9Y3 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $393.77 | 13 | 2586315 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $393.75 | 07 | B39XGV3 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $393.66 | 27 | 2572068 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $393.30 | 23 | BLBCWZ0 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $393.30 | 45 | BMYGG87 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $392.36 | 17 | BDTYR13 |
| 0.01% | ARKO | ARKO CORP | -- | $391.84 | 79 | BMH73N1 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $391.38 | 66 | BN458W9 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $391.28 | 134 | 2600248 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $390.06 | 66 | BDZDSJ9 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $389.99 | 59 | BY3H7G0 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $389.76 | 07 | BTCG280 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $388.17 | 19 | 2344922 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $387.25 | 25 | BNM4XQ7 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $387.03 | 97 | BD2BLX1 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $385.32 | 39 | BP4YTP0 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $384.96 | 96 | BMF1LH5 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $384.26 | 02 | 2798466 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $383.60 | 28 | BF5GRT5 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $381.60 | 318 | BLR4TK4 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $380.94 | 21 | B6VRG58 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $379.04 | 46 | BNC0LQ1 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $378.88 | 16 | 2456957 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $377.58 | 62 | BL66YS4 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $376.30 | 10 | 2183868 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $374.00 | 68 | BQHN6C7 |
| 0.01% | BGS | B&G FOODS INC | -- | $373.60 | 80 | B034L49 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $372.78 | 19 | BNKSW31 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $372.24 | 22 | B1VQ1H7 |
| 0.01% | BKV | BKV CORPORATION | -- | $372.13 | 17 | BSRK6R7 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $371.85 | 15 | 2647375 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $370.47 | 53 | BM90J52 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $370.32 | 24 | 2564827 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $367.08 | 23 | BKBS530 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $366.73 | 13 | BS3D8K7 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $366.24 | 21 | BNZB473 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $365.75 | 95 | BNTW041 |
| 0.01% | TRC | TEJON RANCH CO | -- | $365.20 | 22 | 2880448 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $364.68 | 36 | BDFCGV4 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $364.04 | 19 | BK9TGC1 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $363.60 | 90 | B0G7SZ5 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $362.84 | 47 | BMFPJH3 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $361.95 | 285 | B4N8MH9 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $361.92 | 13 | BMB5CZ6 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $361.15 | 31 | BK228T8 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $360.83 | 17 | BNK9G76 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $359.91 | 43 | BNHP503 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $358.32 | 08 | 2508030 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $357.68 | 34 | BFXC933 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $357.63 | 13 | BNZD2W0 |
| 0.01% | TLS | TELOS CORPORATION | -- | $357.39 | 57 | BLDDYL1 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $356.04 | 12 | B603LG3 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $355.68 | 48 | B5LYMC1 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $355.47 | 17 | BYWL5L4 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $354.06 | 09 | BND76B1 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $353.98 | 22 | BFMZC67 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $353.64 | 42 | 2107437 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $352.40 | 10 | BYP7GF0 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $352.16 | 16 | B3K9Z35 |
| 0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $351.33 | 49 | BNG47W7 |
| 0.01% | MBI | MBIA INC | -- | $351.09 | 47 | 2547044 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $350.02 | 11 | 2267698 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $350.00 | 70 | BF2KYH7 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $348.67 | 17 | BQB42H3 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $345.12 | 48 | BD6P6L2 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $343.98 | 27 | B1XRCZ3 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $342.00 | 40 | B91XRN2 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $341.90 | 13 | BJBZRJ4 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $340.96 | 16 | B081QB7 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $340.34 | 13 | 2120865 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $338.76 | 18 | BF5MM09 |
| 0.01% | RBB | RBB BANCORP | -- | $338.47 | 17 | B8BBRW8 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $338.10 | 10 | 2659013 |
| 0.01% | RXST | RXSIGHT INC | -- | $337.82 | 38 | BMJ0GR3 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $337.70 | 55 | BFFK7S6 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $336.32 | 16 | BWT3JH3 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $336.00 | 14 | 2414245 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $334.80 | 09 | 2929211 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $334.56 | 68 | BMGH6N3 |
| 0.01% | NVEC | NVE CORP | -- | $333.63 | 05 | 2072126 |
| 0.01% | GCO | GENESCO INC | -- | $333.60 | 10 | 2367101 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $333.52 | 04 | BSMNX92 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $332.64 | 22 | B725NJ1 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $332.64 | 54 | BYP80F1 |
| 0.01% | TALK | TALKSPACE INC | -- | $331.47 | 127 | BP7L970 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $330.88 | 44 | BMYRFN8 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $330.67 | 43 | BFYQFJ2 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $330.60 | 60 | 2724472 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $330.40 | 35 | B8X64T7 |
| 0.01% | BCML | BAYCOM CORP | -- | $329.23 | 11 | BYSTY59 |
| 0.01% | PBPB | POTBELLY CORP | -- | $328.90 | 26 | BF49P79 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $326.80 | 95 | BMF7DQ6 |
| 0.01% | OOMA | OOMA INC | -- | $326.56 | 26 | BY7R2L6 |
| 0.01% | KOPN | KOPIN CORP | -- | $326.48 | 154 | 2492412 |
| 0.01% | YMAB | Y-MABS THERAPEUTICS INC | -- | $326.04 | 38 | BG31GH0 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $324.80 | 16 | 2408840 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $323.75 | 05 | 2553814 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $323.04 | 24 | BZB1XF2 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $322.50 | 05 | 2394080 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $321.80 | 05 | BJRFD78 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $320.62 | 17 | 2752730 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $319.80 | 10 | 2508126 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $319.06 | 07 | BRF2GC3 |
| 0.01% | SEPN | SEPTERNA INC | -- | $317.46 | 22 | BQNKXX2 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $316.26 | 126 | BMCWKZ2 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $316.25 | 25 | BMVNDH9 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $315.84 | 24 | BSF1W07 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $315.00 | 03 | 2622747 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $314.30 | 35 | B83TNY4 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $312.78 | 26 | BRWZXQ8 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $312.73 | 11 | BMDNMT2 |
| 0.01% | SION | SIONNA THERAPEUTICS INC | -- | $312.00 | 13 | BQKXDX4 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $311.36 | 56 | BLD36T3 |
| 0.01% | BH | BIGLARI HOLDINGS INC-B | -- | $311.31 | 01 | BDT5ZH8 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $310.05 | 45 | BMZ4B74 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $308.88 | 198 | BMHYQY4 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $307.05 | 05 | 2651592 |
| 0.01% | CBLL | CERIBELL INC | -- | $306.80 | 26 | BQFN254 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $305.92 | 16 | 2643168 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $305.64 | 12 | BTCB1W2 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $303.96 | 68 | BMDCDP2 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $302.48 | 15 | 2420662 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $302.40 | 80 | BFY7DC4 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $301.68 | 24 | BQLSDL6 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $301.56 | 07 | BCRXSS9 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $298.98 | 11 | 2353047 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $298.48 | 56 | BPJKCW1 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $298.35 | 27 | BKT1TK6 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $298.20 | 20 | BMF8HX4 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $298.07 | 41 | BKLXFX5 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $297.27 | 81 | BNRQM83 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $297.00 | 22 | BZB2L51 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $295.96 | 07 | BMDNMR0 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $295.64 | 19 | BSHT908 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $295.62 | 39 | B1WTHL1 |
| 0.01% | FSBW | FS BANCORP INC | -- | $295.40 | 07 | B4Z5FD5 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $293.94 | 142 | BMFYH21 |
| 0.01% | IBEX | IBEX LTD | -- | $293.60 | 10 | BLF81K2 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $291.83 | 11 | 2348225 |
| 0.01% | RDW | REDWIRE CORP | -- | $291.20 | 35 | BL5FDV8 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $290.70 | 17 | 2492917 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $289.74 | 33 | BJMYWL7 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $289.74 | 66 | BPSK9J8 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $289.28 | 08 | BQ0QT80 |
| 0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $288.92 | 08 | 2813961 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $288.48 | 12 | B00BYZ5 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $288.32 | 136 | 2889768 |
| 0.01% | ERAS | ERASCA INC | -- | $288.19 | 179 | BNLYBF3 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $286.00 | 11 | BMCKSV8 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $285.74 | 13 | BL97CD5 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $285.74 | 14 | BG88WJ0 |
| 0.01% | ATEX | ANTERIX INC | -- | $285.61 | 13 | BJVNMJ3 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $284.25 | 25 | B292PW7 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $282.42 | 27 | BP857F5 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $282.15 | 55 | B77PWP5 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $282.08 | 86 | BDFKQ07 |
| 0.01% | XPER | XPERI INC | -- | $281.98 | 46 | BQV3RS6 |
| 0.01% | ASLE | AERSALE CORP | -- | $281.49 | 33 | BN2RY85 |
| 0.01% | MVIS | MICROVISION INC | -- | $280.83 | 253 | B7N96Q0 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $278.71 | 47 | BMXDS27 |
| 0.01% | ABSI | ABSCI CORP | -- | $277.98 | 113 | BN94K69 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $277.60 | 40 | BL25F37 |
| 0.01% | EGHT | 8X8 INC | -- | $277.38 | 134 | 2037170 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $276.32 | 08 | 2147734 |
| 0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $276.07 | 19 | 2861993 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $275.40 | 27 | BMDXB06 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $273.79 | 19 | BR3YVK4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $272.48 | 52 | BJQ0608 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $271.98 | 18 | BD02SG8 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $270.40 | 80 | BL97B49 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $270.37 | 19 | BKDNG30 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $269.60 | 40 | BK7Y2Z3 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $269.28 | 16 | BZ1N455 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $268.20 | 12 | BZ9NWS6 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $268.09 | 17 | 2101763 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $267.96 | 66 | 2920805 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $267.96 | 66 | BL9ZHM3 |
| 0.01% | UIS | UNISYS CORP | -- | $267.72 | 69 | 2931595 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $267.28 | 52 | BYQN8D9 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $266.57 | 19 | BGNQ6J7 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $266.23 | 79 | BLN9Z50 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $266.20 | 10 | B02VKG6 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $265.50 | 75 | BK6H4Z7 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $265.16 | 07 | BN6LX97 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $265.00 | 10 | 2986153 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $264.88 | 04 | BTJWV40 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $264.76 | 04 | 2848714 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $262.77 | 57 | B12W3P6 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $262.60 | 13 | BSPRWL6 |
| 0.01% | SB | SAFE BULKERS INC | -- | $262.55 | 59 | B39GTS0 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $262.21 | 13 | BF04JD2 |
| 0.01% | OPFI | OPPFI INC | -- | $261.50 | 25 | BP6GZG7 |
| 0.01% | TSSI | TSS INC | -- | $260.49 | 19 | BBK3WF4 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $259.20 | 18 | BMZQY71 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $258.48 | 18 | BR3T9B6 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $258.30 | 123 | BJVR9Y9 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $257.10 | 15 | 2627816 |
| 0.01% | AIP | ARTERIS INC | -- | $256.94 | 29 | BMG97J2 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $256.41 | 33 | BVDFZW5 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $254.70 | 18 | BF8G134 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $253.62 | 09 | BNSP8K3 |
| 0.01% | BRY | BERRY CORP | -- | $253.59 | 79 | BF01Q65 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $253.08 | 09 | BJ36RP1 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $252.72 | 39 | BP81R42 |
| 0.01% | CERS | CERUS CORP | -- | $252.70 | 190 | 2222471 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $252.54 | 09 | BG5HXX1 |
| 0.01% | OM | OUTSET MEDICAL INC | -- | $252.18 | 18 | BPW7PH5 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $251.94 | 78 | 2318790 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $251.73 | 01 | 2469892 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $249.48 | 33 | B4MG4Z6 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $249.24 | 31 | BMW64P2 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $248.85 | 35 | 2583297 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $248.50 | 71 | BT8QHD4 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $248.36 | 28 | BRC45W5 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $247.95 | 19 | B4WHS46 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $247.68 | 48 | BKBQD30 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $247.68 | 36 | BFFK5Z9 |
| 0.01% | ALEC | ALECTOR INC | -- | $246.82 | 82 | BJ4LDC4 |
| 0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $246.51 | 33 | BM8J3J2 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $245.74 | 22 | BMTRDW8 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $245.65 | 85 | BZ6CCH5 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $245.40 | 60 | BNLYJD7 |
| 0.01% | CIA | CITIZENS INC | -- | $244.87 | 47 | 2199478 |
| 0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $244.40 | 26 | BDCWQ73 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $243.54 | 66 | BLB2P06 |
| 0.01% | NPCE | NEUROPACE INC | -- | $243.25 | 25 | BNBW7R1 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $242.32 | 08 | 2381543 |
| 0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $241.90 | 118 | BNQQ6C6 |
| 0.01% | OMER | OMEROS CORP | -- | $241.86 | 58 | B4NB858 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $241.38 | 18 | BRC3PL1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $241.20 | 09 | 2549233 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $240.12 | 87 | BZ8FPH3 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $240.00 | 30 | BD9Q3P5 |
| 0.01% | PCB | PCB BANCORP | -- | $239.80 | 11 | BKLTT20 |
| 0.01% | DENN | DENNY'S CORP | -- | $239.72 | 52 | 2250580 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $239.56 | 106 | BMTD3M6 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.28 | 28 | BP0TJN7 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $238.00 | 14 | BSJQPL0 |
| 0.01% | HLLY | HOLLEY INC | -- | $237.29 | 61 | BNT8W10 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $237.12 | 48 | BP7KZP7 |
| 0.01% | HCAT | HEALTH CATALYST INC | -- | $236.60 | 70 | BKLCX50 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $236.36 | 19 | BZCNLM0 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $236.32 | 16 | BJ7BVV6 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $235.84 | 134 | BLF8447 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $235.28 | 17 | 2122560 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $235.15 | 02 | 2279886 |
| 0.01% | ARQ | ARQ INC | -- | $233.64 | 33 | BBXZ194 |
| 0.01% | KRRO | KORRO BIO INC | -- | $232.26 | 07 | BSBJKP6 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $231.15 | 15 | BF5HDT0 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $230.40 | 10 | BNM9H26 |
| 0.01% | LFMD | LIFEMD INC | -- | $230.28 | 38 | BMXDBQ2 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $229.95 | 35 | BKTC5L2 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $229.68 | 12 | BKFVZS0 |
| 0.01% | TE | T1 ENERGY INC | -- | $227.70 | 115 | BSKPBK7 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $226.31 | 53 | BMYD3L0 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $225.62 | 29 | BN46844 |
| 0.01% | ALMS | ALUMIS INC | -- | $225.50 | 50 | BPLQG36 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $225.00 | 50 | BDD0HG2 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $224.84 | 14 | 2283917 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $224.70 | 10 | 2095145 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $224.00 | 05 | 2025056 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $223.20 | 60 | BPBJFM7 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $223.05 | 15 | BJLD0Y4 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $221.64 | 06 | 2420736 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $221.32 | 44 | B7F2TY6 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $221.20 | 07 | 2352884 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $221.04 | 08 | 2863074 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $220.40 | 76 | BNZHLY7 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $220.40 | 20 | B00YZY0 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $219.79 | 31 | 2517854 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $219.78 | 22 | BPNXSS4 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $219.75 | 05 | 2610913 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $219.64 | 34 | B065G33 |
| 0.01% | TG | TREDEGAR CORP | -- | $219.52 | 28 | 2903345 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $216.90 | 18 | BF5S9H3 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $216.05 | 145 | BNKJ933 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $216.00 | 24 | BQQLLW7 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $215.76 | 58 | BNRQKQ7 |
| 0.01% | ANNX | ANNEXON INC | -- | $214.83 | 99 | BMVV9R5 |
| 0.01% | FBLA | FB BANCORP INC | -- | $214.74 | 18 | BRJK087 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $213.92 | 16 | BY7RH33 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $213.90 | 03 | 2494515 |
| 0.01% | ONTF | ON24 INC | -- | $213.72 | 39 | BMBKL65 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $212.85 | 33 | BMFK3H6 |
| 0.01% | SNBR | SLEEP NUMBER CORP | -- | $212.74 | 22 | BF4HN46 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $212.52 | 11 | 2352839 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $212.32 | 08 | BQKX9X6 |
| 0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $212.04 | 114 | BQ3R1Y0 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $211.65 | 15 | BS893G1 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $211.20 | 05 | BMV2FD6 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $211.06 | 61 | BS096W6 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $210.84 | 28 | 2517058 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $210.50 | 10 | 2671363 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $209.24 | 04 | 2190921 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $208.65 | 15 | BS2K7D5 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $208.26 | 09 | BNGY4R1 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $207.90 | 18 | BQXJKH2 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $207.76 | 53 | BNDBK99 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $206.98 | 158 | BJ0XLZ3 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $206.64 | 07 | B019FQ6 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $206.34 | 38 | BT8RWQ5 |
| 0.01% | TRAK | REPOSITRAK INC | -- | $206.04 | 12 | B1BQMW9 |
| 0.01% | PVBC | PROVIDENT BANCORP INC | -- | $205.60 | 16 | BJM0H98 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $205.15 | 11 | BSNQ293 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $205.11 | 09 | BDD1B52 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $205.00 | 41 | BP0TQC5 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $204.05 | 05 | 2476847 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $203.84 | 07 | 2746915 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $203.52 | 48 | BY7RB53 |
| 0.01% | CDXS | CODEXIS INC | -- | $203.28 | 84 | B5LL2C2 |
| 0.01% | INGN | INOGEN INC | -- | $202.75 | 25 | BJSVLL5 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $202.51 | 77 | BF5L3R0 |
| 0.01% | CDZI | CADIZ INC | -- | $202.35 | 57 | 2238661 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $202.14 | 09 | 2434016 |
| 0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $201.84 | 12 | BJCYG26 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.75 | 05 | BHBFXS1 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $201.60 | 84 | BQC80B4 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $201.30 | 61 | BL6CB69 |
| 0.01% | ALCO | ALICO INC | -- | $201.18 | 06 | 2016425 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $201.11 | 13 | BKMQX40 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $200.75 | 25 | 2932037 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $200.20 | 13 | B8W3QK4 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $199.94 | 26 | BZ9NRB4 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $199.85 | 10 | 2872122 |
| 0.01% | NGNE | NEUROGENE INC | -- | $199.50 | 10 | BS2F741 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $199.17 | 03 | BM8NGX9 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $198.30 | 30 | B3YM983 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $197.40 | 94 | BYV2W40 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $196.18 | 34 | BMF7DT9 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $195.44 | 08 | B0406N0 |
| 0.01% | SCPH | SCPHARMACEUTICALS INC | -- | $194.95 | 35 | BYX2Z16 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $194.62 | 37 | BN4Q5D2 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $194.56 | 08 | BRXXTF2 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $194.22 | 09 | B3ZY290 |
| 0.01% | BSVN | BANK7 CORP | -- | $193.76 | 04 | BFMN421 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $193.76 | 04 | 2342926 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $191.75 | 65 | 2862532 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $191.73 | 33 | BSNX0D4 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $191.73 | 11 | BPCK3Z8 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $191.10 | 42 | BD1KGN4 |
| 0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $190.58 | 165 | B3MZ6K5 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $190.52 | 11 | BVBCV08 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $190.20 | 03 | 2925899 |
| 0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $190.00 | 20 | BNNTGD9 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $189.00 | 04 | B019C32 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $188.64 | 36 | B1R0CV4 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $188.55 | 05 | B06FLD8 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $188.48 | 08 | B018Y33 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $188.34 | 06 | 2604217 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $187.92 | 36 | BPNZT10 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $187.18 | 98 | BG0WPH9 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $186.96 | 06 | 2532556 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $186.96 | 76 | BJ1FDK7 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.50 | 05 | 2600301 |
| 0.01% | TTSH | TILE SHOP HLDGS INC | -- | $186.00 | 30 | B8394K7 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $185.85 | 21 | B9L5200 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $185.22 | 06 | 2947774 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $184.80 | 11 | BPBPCG8 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.79 | 17 | 2232094 |
| 0.01% | MFH | MERCURITY FINTECH HOLDING IN | -- | $184.47 | 33 | BQMRYT7 |
| 0.01% | HUMA | HUMACYTE INC | -- | $184.47 | 129 | BMYTJP4 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $184.30 | 19 | BF23JJ3 |
| 0.01% | PAYS | PAYSIGN INC | -- | $183.75 | 35 | BJRFDF6 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $182.16 | 44 | BN0WQK8 |
| 0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $182.07 | 17 | 2580447 |
| 0.01% | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $181.78 | 61 | BD8ZZ24 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $181.44 | 09 | B00MZ00 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $180.00 | 24 | BQSB4S2 |
| 0.01% | ALTG | ALTA EQUIPMENT GROUP INC | -- | $179.97 | 21 | BLLCYB0 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $179.63 | 71 | BNV0DF5 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $179.52 | 102 | B01Z7M4 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $179.40 | 156 | BFZNYB7 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $178.85 | 07 | B066PX9 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $178.64 | 44 | 2548597 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $178.43 | 07 | BKDZ6W5 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $178.11 | 09 | 2761123 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $177.54 | 11 | 2575045 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $177.32 | 26 | BMY60J6 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $176.84 | 04 | BQ0N709 |
| 0.01% | OABI | OMNIAB INC | -- | $176.13 | 103 | BN13S71 |
| 0.01% | TBI | TRUEBLUE INC | -- | $175.80 | 30 | 2519849 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $175.72 | 23 | BH3N8W2 |
| 0.01% | TRUE | TRUECAR INC | -- | $174.96 | 81 | BMH0MS8 |
| 0.01% | ALMU | AELUMA INC | -- | $174.50 | 10 | BPBPG77 |
| 0.01% | FINW | FINWISE BANCORP | -- | $174.15 | 09 | BKP4Q64 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $173.36 | 44 | BMXNGZ6 |
| 0.01% | LE | LANDS' END INC | -- | $172.80 | 12 | BKWQKM7 |
| 0.01% | ADV | ADVANTAGE SOLUTIONS INC | -- | $172.66 | 97 | BNC2MS6 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $172.48 | 11 | 2068512 |
| 0.01% | INSG | INSEEGO CORP | -- | $172.12 | 13 | BN70ZG4 |
| 0.01% | ELMD | ELECTROMED INC | -- | $171.29 | 07 | B3WLLH5 |
| 0.01% | OPBK | OP BANCORP | -- | $171.12 | 12 | BD06KV9 |
| 0.01% | STXS | STEREOTAXIS INC | -- | $171.10 | 59 | B8J3C43 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $170.85 | 15 | BLD30Q8 |
| 0.01% | JYNT | JOINT CORP/THE | -- | $170.24 | 16 | BRK0127 |
| 0.01% | RGP | RESOURCES CONNECTION INC | -- | $170.00 | 34 | 2697853 |
| 0.01% | HAIN | HAIN CELESTIAL GROUP INC | -- | $169.26 | 93 | 2492337 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $168.90 | 15 | BR56603 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $166.53 | 21 | BP0B9H7 |
| 0.01% | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $166.52 | 92 | BTCK7D2 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $165.85 | 31 | BRGCNJ8 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $165.78 | 27 | BGT0PL8 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $165.41 | 17 | B4WCCG1 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $165.00 | 05 | BQD00T7 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $164.90 | 10 | B1GH465 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $164.80 | 16 | BMDJ0D0 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.10 | 15 | BMWDGS0 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $164.05 | 05 | B032TT4 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $163.80 | 13 | BVDGZ39 |
| 0.01% | CCRD | CORECARD CORP | -- | $163.44 | 06 | 2453419 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $163.10 | 07 | 2647751 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $162.60 | 60 | BM90L23 |
| 0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $162.24 | 32 | 2367781 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $162.18 | 06 | B3DLY42 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $160.70 | 10 | BDC84D3 |
| 0.01% | VUZI | VUZIX CORP | -- | $160.38 | 66 | B9GT0J2 |
| 0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $158.76 | 12 | BK8QFH1 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $158.72 | 64 | 2615112 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $158.67 | 43 | BN2T5Q6 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $158.62 | 22 | BKY65J7 |
| 0.01% | ARAY | ACCURAY INC | -- | $158.55 | 105 | B1R2HW6 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $158.40 | 09 | BN2R7Z3 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $156.60 | 145 | BNR5QT9 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $156.09 | 33 | BJ9J282 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $155.60 | 05 | 2545305 |
| 0.01% | MNSB | MAINSTREET BANCSHARES INC | -- | $154.91 | 07 | BD0R8C9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $154.80 | 06 | BN7RQC8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $153.41 | 29 | BP81RK8 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $152.60 | 01 | 2480365 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $152.60 | 10 | BNKDSV6 |
| -- | MASS | 908 DEVICES INC | -- | $152.32 | 28 | BM8GQP0 |
| -- | TTGT | TECHTARGET INC | -- | $152.28 | 27 | BPG4DP6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $152.04 | 07 | 2352420 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $151.84 | 04 | 2616977 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $150.93 | 27 | 2025711 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.81 | 33 | BMHD630 |
| -- | KINS | KINGSTONE COS INC | -- | $150.81 | 11 | B02NVQ9 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.30 | 09 | BRF3ST7 |
| -- | MED | MEDIFAST INC | -- | $149.05 | 11 | 2934033 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $149.04 | 12 | B038282 |
| -- | DCGO | DOCGO INC | -- | $148.52 | 94 | BKP4P23 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $148.00 | 37 | BMGSDK2 |
| -- | MXCT | MAXCYTE INC | -- | $146.64 | 104 | BKMQF66 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $146.52 | 12 | 2864301 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $146.00 | 04 | 2549136 |
| -- | VOXR | VOX ROYALTY CORP | -- | $145.14 | 41 | BMZ6F89 |
| -- | JILL | J. JILL INC | -- | $144.00 | 08 | BN941G6 |
| -- | EML | EASTERN CO/THE | -- | $143.76 | 06 | 2300087 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $143.14 | 17 | 2775317 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $142.92 | 09 | BSRK699 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $142.83 | 69 | BN6HHQ0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $142.60 | 23 | 2166397 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.31 | 19 | BN0VNB5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $142.00 | 05 | BGSPSG0 |
| -- | BOOM | DMC GLOBAL INC | -- | $141.80 | 20 | BYN8NH6 |
| -- | MRBK | MERIDIAN CORP | -- | $141.03 | 09 | BF5R077 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $140.61 | 109 | BRK0149 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $140.42 | 17 | BL970N1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $140.40 | 08 | B57M9P1 |
| -- | OFLX | OMEGA FLEX INC | -- | $140.04 | 04 | B0FPH75 |
| -- | BCBP | BCB BANCORP INC | -- | $139.84 | 16 | 2848253 |
| -- | LAW | CS DISCO INC | -- | $139.25 | 25 | BNLYJ93 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $139.00 | 05 | BT06V07 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $138.88 | 64 | BMZ8228 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $138.72 | 08 | 2958293 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $137.70 | 34 | BV4K5L8 |
| -- | USAU | US GOLD CORP | -- | $137.17 | 11 | BL68L90 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $137.05 | 05 | 2718969 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $135.45 | 21 | BDR7T18 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $134.82 | 09 | 2500951 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $134.76 | 03 | BMQ67R1 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $134.52 | 38 | BP2QPJ4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $134.40 | 08 | 2083526 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.35 | 05 | 2620042 |
| -- | ECBK | ECB BANCORP INC | -- | $134.32 | 08 | BNHP622 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $134.26 | 07 | 2761424 |
| -- | DMRC | DIGIMARC CORP | -- | $133.44 | 16 | B3F05P5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $133.42 | 14 | 2714569 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.40 | 29 | BLCY1J2 |
| -- | ACU | ACME UNITED CORP | -- | $133.08 | 03 | 2006329 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $133.00 | 35 | BYMG199 |
| -- | CVRX | CVRX INC | -- | $132.94 | 17 | BLD3B98 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $132.72 | 11 | BYYMYP2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.60 | 06 | B8DV0M7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $132.48 | 09 | BGMGBT3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $131.04 | 91 | BD8GP05 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $131.04 | 78 | B02T2D1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $130.65 | 13 | BMFZKV4 |
| -- | FNWD | FINWARD BANCORP | -- | $130.52 | 04 | BN0TRH3 |
| -- | MDWD | MEDIWOUND LTD | -- | $130.32 | 08 | BKJ9B48 |
| -- | FCAP | FIRST CAPITAL INC | -- | $129.96 | 03 | 2647160 |
| -- | ESCA | ESCALADE INC | -- | $128.60 | 10 | 2321561 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $128.10 | 15 | BNNRMX5 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $127.56 | 06 | BNKTVH1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $127.21 | 13 | BD2ZJQ2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $126.84 | 04 | 2620503 |
| -- | HFFG | HF FOODS GROUP INC | -- | $126.69 | 41 | BYZLWZ4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $126.56 | 08 | B8XBPS8 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $125.50 | 25 | BQ6C357 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $125.40 | 03 | 2480707 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $124.81 | 07 | BHCQVP6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $124.80 | 30 | BKVK9N4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $124.44 | 04 | BTRDLX4 |
| -- | NKTX | NKARTA INC | -- | $124.30 | 55 | BK80YJ8 |
| -- | EGAN | EGAIN CORP | -- | $123.50 | 19 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $123.12 | 08 | BL1J6B5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $123.00 | 10 | BF1STB1 |
| -- | EHTH | EHEALTH INC | -- | $122.70 | 30 | B1G0F83 |
| -- | KLTR | KALTURA INC | -- | $122.64 | 84 | BKY5HD2 |
| -- | LNSR | LENSAR INC | -- | $121.70 | 10 | BM8F4N1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $120.40 | 86 | BN4RCJ0 |
| -- | SRBK | SR BANCORP INC | -- | $120.00 | 08 | BRF1R61 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $119.85 | 05 | BTCK798 |
| -- | STIM | NEURONETICS INC | -- | $119.51 | 37 | BFXH9H2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $119.04 | 62 | BL98829 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.93 | 07 | 2572604 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $118.68 | 12 | B1FL1D4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $117.72 | 36 | BF329J9 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $117.36 | 12 | 2398855 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $117.30 | 23 | 2444123 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $117.24 | 12 | 2736109 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $116.22 | 13 | 2035754 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $115.50 | 35 | 2169589 |
| -- | RCEL | AVITA MEDICAL INC | -- | $115.02 | 27 | BMX0JN6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.50 | 05 | BQB4DZ8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $114.38 | 43 | BVVM4K9 |
| -- | BIOA | BIOAGE LABS INC | -- | $114.24 | 24 | BT9K6D8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $114.00 | 20 | BGPYWG8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $113.12 | 112 | BCZS820 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $110.88 | 72 | BJ9RYW4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $110.70 | 13 | BMDMZV2 |
| -- | CLAR | CLARUS CORP | -- | $109.80 | 30 | BF5QHG2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $109.51 | 47 | BMDCQG4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $108.40 | 10 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $107.66 | 14 | BQ6BQM2 |
| -- | NMAX | NEWSMAX INC | -- | $106.48 | 08 | BT9TQK2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $106.40 | 10 | BQB9HM8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $105.84 | 21 | 2117920 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $105.77 | 07 | BF22688 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $105.30 | 90 | BNM4710 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $103.95 | 33 | BMVWYW8 |
| -- | BTMD | BIOTE CORP -A | -- | $103.80 | 30 | BMBPL15 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $103.54 | 62 | BLBNS33 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $103.44 | 04 | 2031923 |
| -- | AEYE | AUDIOEYE INC | -- | $103.00 | 08 | BD6JFC8 |
| -- | FF | FUTUREFUEL CORP | -- | $102.96 | 26 | B3BBRD4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $100.71 | 03 | BJDQMV2 |
| -- | GAIA | GAIA INC | -- | $100.08 | 18 | BD0R8F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.44 | 22 | BSHSLK9 |
| -- | CFBK | CF BANKSHARES INC | -- | $98.96 | 04 | BN2XDN1 |
| -- | CXDO | CREXENDO INC | -- | $98.85 | 15 | 2963305 |
| -- | BRCC | BRC INC-A | -- | $97.92 | 64 | BNBV240 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $97.60 | 08 | 2867805 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.27 | 71 | BMCCHR3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $97.02 | 11 | 2929705 |
| -- | BARK | BARK INC | -- | $96.43 | 110 | BNVVLD2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $95.67 | 09 | BPK4SX5 |
| -- | ATOM | ATOMERA INC | -- | $95.10 | 30 | BD0NG78 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $94.62 | 02 | B8GPQW8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $93.82 | 02 | 2901480 |
| -- | NODK | NI HOLDINGS INC | -- | $93.38 | 07 | BF2CWX5 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $93.00 | 62 | BQPDJX1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $91.52 | 22 | BTLT1F0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $91.13 | 13 | BP5GWR8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $90.30 | 21 | BSKPBC9 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $88.25 | 91 | BP2BRR1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $87.02 | 19 | BMPRJ46 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $86.84 | 13 | BPG9KV6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $85.80 | 06 | BD9GDZ5 |
| -- | TSE | TRINSEO PLC | -- | $85.75 | 35 | BP48297 |
| -- | ZVIA | ZEVIA PBC-A | -- | $85.14 | 33 | BNLYJG0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $83.02 | 07 | BPLV664 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $82.29 | 13 | BLBQL66 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $81.81 | 09 | 2737102 |
| -- | NRDY | NERDY INC | -- | $80.40 | 60 | BNZJTJ4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $79.84 | 16 | BRBDTR6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $79.59 | 21 | BNKLRT1 |
| -- | CSPI | CSP INC | -- | $79.59 | 07 | 2160689 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $79.38 | 21 | BF950B1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.32 | 44 | BPG9931 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $77.40 | 10 | 2223872 |
| -- | NPWR | NET POWER INC | -- | $77.00 | 35 | BRDV332 |
| -- | SKIL | SKILLSOFT CORP | -- | $76.90 | 05 | BMCZQ19 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $76.44 | 13 | BN96366 |
| -- | PDEX | PRO-DEX INC | -- | $76.38 | 02 | 2704292 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $74.97 | 63 | BD079V5 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $74.92 | 04 | BNGH209 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $74.40 | 15 | BPJPN12 |
| -- | BALY | BALLY'S CORP | -- | $73.92 | 08 | BSPS220 |
| -- | PAMT | PAMT CORP | -- | $72.78 | 06 | 2669090 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.10 | 14 | BKT61V6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $68.10 | 05 | BHPRQX9 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $68.06 | 41 | BS88BX1 |
| -- | LUNG | PULMONX CORP | -- | $67.86 | 39 | BL72R71 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $66.30 | 26 | BSF04R5 |
| -- | TZOO | TRAVELZOO | -- | $66.22 | 07 | BGDFSM1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.58 | 06 | BLF0C50 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $64.80 | 45 | BW9RTJ7 |
| -- | SLSN | SOLESENCE INC | -- | $61.94 | 19 | 2129044 |
| -- | CLPR | CLIPPER REALTY INC | -- | $61.74 | 14 | BYPD5H3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $61.24 | 02 | BSVLTH7 |
| -- | HQI | HIREQUEST INC | -- | $60.42 | 06 | BKV2L01 |
| -- | TEAD | TEADS HOLDING CO | -- | $60.31 | 37 | BNXL732 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.00 | 15 | BMGC348 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $59.07 | 11 | BMW66S9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.90 | 19 | BN45Q70 |
| -- | NL | NL INDUSTRIES | -- | $57.33 | 09 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.25 | 25 | BDBFK59 |
| -- | NEON | NEONODE INC | -- | $56.21 | 11 | BFFJPG7 |
| -- | ELA | ENVELA CORP | -- | $52.43 | 07 | BK8WN64 |
| -- | KG | KESTREL GROUP | -- | $51.68 | 02 | BVMTJ48 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $51.60 | 06 | BTXQTX3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $49.92 | 13 | BPCJW03 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.72 | 22 | BLBM4T8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.44 | 06 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $48.90 | 03 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $48.51 | 33 | BN72WR0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $47.96 | 11 | BP7L561 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $47.82 | 03 | BV6KRV0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.76 | 02 | 2201908 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.20 | 11 | BMTY4G0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $45.98 | 22 | BRBR2C4 |
| -- | ILLR | TRILLER GROUP INC | -- | $45.55 | 106 | BRK1ZQ2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $43.86 | 03 | BYQQ1Q2 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.88 | 08 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $42.72 | 24 | BMBR9W8 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $42.60 | 05 | BMDLW29 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $41.10 | 05 | BMY3785 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $39.60 | 11 | BS84LD9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $37.65 | 15 | 2799384 |
| -- | VALU | VALUE LINE INC | -- | $36.74 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $35.98 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $33.93 | 34 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $33.15 | 17 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $27.72 | 18 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $26.95 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $25.13 | 29 | BPG5P75 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $24.90 | 06 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.05 | 05 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $19.02 | 03 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $18.09 | 02 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.86 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.30 | 15 | BMG71Z0 |
| -- | COLB | COLUMBIA BANKING SYSTEM INC | -- | $14.12 | 01 | 2176608 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $11.96 | 04 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $03.20 | 02 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $242,900.30 | 242,900 | -- |
Index
Options Position
as of 9/05/2025
- TypeRussell 2000 Index
- Expiration Date9/08/2025
- Strike Price - Short Call2,415
- Strike Price - Long Put2,395
- Strike Price - Short Put2,340
- FIGI - Short CallBBG01WB0LTR9
- FIGI - Long PutBBG01WB14G12
- FIGI - Short PutBBG01WB14GM9
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
This fund has not made any distributions.