RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | -0.27% | 2.01% | 4.81% | 7.23% | 17.22% | -- | -- | -- | 17.37% | 06/24/2025 |
| RB Market Price | -0.13% | 2.04% | 4.83% | 7.28% | 17.39% | -- | -- | -- | 17.46% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | -0.25% | 2.00% | 4.74% | 7.11% | 17.29% | -- | -- | -- | 17.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.47% | 3.78% | 7.52% | 7.52% | 19.43% | -- | -- | -- | 19.27% | 06/24/2025 |
| RB Market Price | 0.38% | 3.62% | 7.42% | 7.42% | 18.92% | -- | -- | -- | 19.20% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.45% | 3.74% | 7.38% | 7.38% | 19.61% | -- | -- | -- | 19.50% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,179,589
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 8/21/2026- NAV
- NAV Change
- Market Price $47.19
- Market Price Change $+0.18
- Trading Volume (M) 433
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,179,589
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 8/21/2026- NAV
- NAV Change
- Market Price $47.19
- Market Price Change $+0.18
- Trading Volume (M) 433
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 8/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.30% | GKOS | GLAUKOS CORP | -- | $3,512.91 | 19 | BYMWL19 |
| 0.30% | MOG/A | MOOG INC-CLASS A | -- | $3,502.26 | 09 | 2601218 |
| 0.30% | UMBF | UMB FINANCIAL CORP | -- | $3,483.36 | 24 | 2918510 |
| 0.29% | EAT | BRINKER INTERNATIONAL INC | -- | $3,444.84 | 14 | 2193544 |
| 0.29% | CYTK | CYTOKINETICS INC | -- | $3,380.96 | 44 | BBBSBJ5 |
| 0.28% | FROG | JFROG LTD | -- | $3,316.68 | 36 | BMX6JW3 |
| 0.27% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,178.98 | 54 | BPJM8Q3 |
| 0.27% | VSAT | VIASAT INC | -- | $3,138.24 | 42 | 2946243 |
| 0.26% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,086.40 | 20 | BDCBCD8 |
| 0.26% | TWST | TWIST BIOSCIENCE CORP | -- | $3,057.39 | 21 | BGKG6G7 |
| 0.25% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $3,007.52 | 08 | BQ721R4 |
| 0.25% | ONB | OLD NATIONAL BANCORP | -- | $2,942.34 | 114 | 2658441 |
| 0.25% | SM | SM ENERGY CO | -- | $2,938.80 | 79 | 2764188 |
| 0.25% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,928.64 | 13 | BMF5Q83 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $2,889.34 | 73 | BMP8TL6 |
| 0.24% | HQY | HEALTHEQUITY INC | -- | $2,846.07 | 27 | BP8XZL1 |
| 0.24% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,827.00 | 22 | B8QV5C9 |
| 0.24% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,794.77 | 33 | BDD19F8 |
| 0.24% | KRYS | KRYSTAL BIOTECH INC | -- | $2,772.64 | 08 | BD6JX35 |
| 0.23% | IDCC | INTERDIGITAL INC | -- | $2,739.36 | 08 | 2465737 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,727.48 | 21 | BMFX6P4 |
| 0.23% | COMP | COMPASS INC - CLASS A | -- | $2,726.00 | 232 | BN770G0 |
| 0.23% | PCVX | VAXCYTE INC | -- | $2,692.66 | 43 | BKPVGH6 |
| 0.23% | SSRM | SSR MINING INC | -- | $2,681.67 | 71 | BF7MQ72 |
| 0.23% | HUT | HUT 8 CORP | -- | $2,668.38 | 33 | BQQ8816 |
| 0.23% | ALKS | ALKERMES PLC | -- | $2,658.15 | 55 | B3P6D26 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $2,585.16 | 09 | 2321583 |
| 0.22% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,555.76 | 24 | BQBBDY8 |
| 0.22% | TGTX | TG THERAPEUTICS INC | -- | $2,550.69 | 47 | B828K63 |
| 0.22% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,539.68 | 39 | BKS3RS7 |
| 0.21% | TEX | TEREX CORP | -- | $2,526.24 | 38 | 2884224 |
| 0.21% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,499.12 | 78 | BKY83Q6 |
| 0.21% | SNEX | STONEX GROUP INC | -- | $2,464.92 | 36 | BMQ8XV3 |
| 0.21% | TRNO | TERRENO REALTY CORP | -- | $2,454.12 | 36 | B3N4753 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,453.47 | 37 | 2213260 |
| 0.21% | FSS | FEDERAL SIGNAL CORP | -- | $2,450.20 | 20 | 2333986 |
| 0.21% | QBTS | D-WAVE QUANTUM INC | -- | $2,446.80 | 120 | BMCCXH5 |
| 0.20% | FLR | FLUOR CORP | -- | $2,411.32 | 46 | 2696838 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,401.49 | 49 | BMV1ZD3 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,398.00 | 11 | 2568131 |
| 0.20% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,396.00 | 20 | BMPRZV5 |
| 0.20% | HIMS | HIMS & HERS HEALTH INC | -- | $2,364.60 | 70 | BN46048 |
| 0.20% | PBF | PBF ENERGY INC-CLASS A | -- | $2,352.96 | 32 | B7F4TJ7 |
| 0.20% | ACA | ARCOSA INC | -- | $2,318.40 | 16 | BGPZ5W8 |
| 0.19% | RIOT | RIOT PLATFORMS INC | -- | $2,280.45 | 115 | BD9F675 |
| 0.19% | ENS | ENERSYS | -- | $2,277.12 | 12 | B020GQ5 |
| 0.19% | MAC | MACERICH CO/THE | -- | $2,267.34 | 93 | 2543967 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $2,251.44 | 159 | 2935326 |
| 0.19% | MATX | MATSON INC | -- | $2,228.00 | 10 | B8GNC91 |
| 0.19% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,189.64 | 71 | BFFK0X2 |
| 0.19% | NPO | ENPRO INC | -- | $2,188.13 | 07 | 2951292 |
| 0.19% | QLYS | QUALYS INC | -- | $2,183.76 | 12 | B7XJTN8 |
| 0.18% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,167.60 | 20 | B03L311 |
| 0.18% | PLXS | PLEXUS CORP | -- | $2,161.26 | 09 | 2692160 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $2,151.45 | 45 | 2905794 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,132.88 | 24 | 2831888 |
| 0.18% | GATX | GATX CORP | -- | $2,123.28 | 12 | 2362128 |
| 0.18% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,122.11 | 73 | BN0TQF4 |
| 0.18% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $2,120.17 | 47 | BPH0546 |
| 0.18% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $2,110.50 | 75 | BF2GC59 |
| 0.18% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,099.37 | 21 | BP8S8J5 |
| 0.18% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,090.50 | 37 | BFZQ0L8 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $2,079.00 | 44 | 2370585 |
| 0.17% | UEC | URANIUM ENERGY CORP | -- | $2,054.36 | 161 | B0VLLY2 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $2,035.26 | 27 | 2415497 |
| 0.17% | KGS | KODIAK GAS SERVICES INC | -- | $2,028.18 | 33 | BQLSDK5 |
| 0.17% | APGE | APOGEE THERAPEUTICS INC | -- | $2,021.25 | 15 | BM9HHL5 |
| 0.17% | COGT | COGENT BIOSCIENCES INC | -- | $2,020.15 | 55 | BLR6XK8 |
| 0.17% | AGX | ARGAN INC | -- | $2,006.52 | 04 | 2804501 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $2,002.70 | 35 | 2707826 |
| 0.17% | BCPC | BALCHEM CORP | -- | $1,994.08 | 11 | 2072074 |
| 0.17% | JBTM | JBT MAREL CORP | -- | $1,986.62 | 17 | B3BRJZ8 |
| 0.17% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,980.00 | 18 | BF2YWG4 |
| 0.17% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,974.48 | 08 | BJSP4C9 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,974.03 | 29 | BFWGXR8 |
| 0.17% | VSXY | VICTORIA'S SECRET & CO | -- | $1,963.97 | 23 | BNNTGH3 |
| 0.17% | VSEC | VSE CORP | -- | $1,958.22 | 09 | 2926773 |
| 0.17% | RGTI | RIGETTI COMPUTING INC | -- | $1,952.19 | 109 | BN45WL6 |
| 0.16% | XENE | XENON PHARMACEUTICALS INC | -- | $1,944.64 | 32 | BRJ3GY4 |
| 0.16% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,943.44 | 08 | BRYQ4L1 |
| 0.16% | NE | NOBLE CORP PLC | -- | $1,943.34 | 42 | BN2QTL0 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,934.05 | 47 | BFZ9DB8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,934.01 | 39 | B125XQ6 |
| 0.16% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,932.21 | 21 | 2120490 |
| 0.16% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,931.13 | 43 | BV2DHY6 |
| 0.16% | CGON | CG ONCOLOGY INC | -- | $1,915.44 | 24 | BRBCSP4 |
| 0.16% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,905.59 | 29 | BLFGJD5 |
| 0.16% | FTDR | FRONTDOOR INC | -- | $1,899.57 | 23 | BFYF094 |
| 0.16% | TTAN | SERVICETITAN INC-A | -- | $1,897.40 | 20 | BPGN2Q7 |
| 0.16% | RIG | TRANSOCEAN LTD | -- | $1,894.40 | 320 | B3KFWW1 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,885.14 | 27 | B17VCN9 |
| 0.16% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,883.84 | 14 | 2923741 |
| 0.16% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,873.34 | 14 | B142B38 |
| 0.16% | LUMN | LUMEN TECHNOLOGIES INC | -- | $1,871.10 | 315 | BMDH249 |
| 0.16% | MXL | MAXLINEAR INC | -- | $1,865.08 | 28 | B3RDWC8 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,846.47 | 61 | B17MTL9 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,829.40 | 20 | 2766173 |
| 0.15% | CORZ | CORE SCIENTIFIC INC | -- | $1,816.62 | 102 | BN70TG2 |
| 0.15% | HCC | WARRIOR MET COAL INC | -- | $1,814.41 | 17 | BF2X272 |
| 0.15% | AROC | ARCHROCK INC | -- | $1,812.60 | 57 | BYRGSX7 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,810.20 | 21 | 2038849 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,794.72 | 16 | BDT5M66 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,792.25 | 25 | 2101741 |
| 0.15% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,785.00 | 30 | BDHF4K6 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $1,780.90 | 11 | BZBZ020 |
| 0.15% | RDNT | RADNET INC | -- | $1,766.86 | 23 | B1JNG19 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,766.16 | 33 | 2630513 |
| 0.15% | AIR | AAR CORP | -- | $1,752.66 | 13 | 2001119 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,752.05 | 67 | BPBSZJ1 |
| 0.15% | CIFR | CIPHER DIGITAL INC | -- | $1,749.92 | 111 | BMZ8604 |
| 0.15% | CVCO | CAVCO INDUSTRIES INC | -- | $1,747.65 | 03 | 2787022 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,742.88 | 12 | BD8S5H8 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,739.88 | 18 | BGK38H3 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,732.36 | 14 | 2381189 |
| 0.15% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,727.36 | 16 | BKVF0J2 |
| 0.15% | PIPR | PIPER SANDLER COS | -- | $1,725.46 | 23 | BVLNNN8 |
| 0.15% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,724.82 | 19 | 2580555 |
| 0.15% | LGND | LIGAND PHARMACEUTICALS | -- | $1,717.74 | 06 | 2501578 |
| 0.15% | ACIW | ACI WORLDWIDE INC | -- | $1,711.38 | 33 | 2889155 |
| 0.14% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,699.95 | 15 | 2192392 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,697.64 | 43 | B9HHD96 |
| 0.14% | OII | OCEANEERING INTL INC | -- | $1,696.00 | 32 | 2655583 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,692.37 | 83 | B5NLBP6 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,688.61 | 43 | BN48ZR2 |
| 0.14% | MUR | MURPHY OIL CORP | -- | $1,683.45 | 45 | 2611206 |
| 0.14% | VAL | VALARIS LTD | -- | $1,667.44 | 19 | BMY0YX0 |
| 0.14% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,666.50 | 15 | BN4J951 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,661.10 | 42 | BSPS5M1 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,656.00 | 32 | 2367963 |
| 0.14% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,655.70 | 10 | BRS6600 |
| 0.14% | OGS | ONE GAS INC | -- | $1,655.43 | 21 | BJ0KXV4 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,650.45 | 05 | BYQD1J6 |
| 0.14% | JOBY | JOBY AVIATION INC | -- | $1,649.07 | 219 | BMCRLL0 |
| 0.14% | MRCY | MERCURY SYSTEMS INC | -- | $1,644.48 | 18 | 2144047 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $1,638.96 | 24 | BLG38Q1 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $1,636.20 | 45 | BF3FTF4 |
| 0.14% | HAE | HAEMONETICS CORP/MASS | -- | $1,632.00 | 15 | 2401195 |
| 0.14% | RELY | REMITLY GLOBAL INC | -- | $1,626.87 | 61 | BNZJHH8 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,624.50 | 18 | 2814005 |
| 0.14% | MTRN | MATERION CORP | -- | $1,623.72 | 07 | 2149622 |
| 0.14% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,618.82 | 14 | BFYVKR0 |
| 0.14% | EBC | EASTERN BANKSHARES INC | -- | $1,614.54 | 71 | BMXL9H3 |
| 0.14% | CNO | CNO FINANCIAL GROUP INC | -- | $1,605.60 | 30 | 2657750 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,598.74 | 44 | 2173911 |
| 0.14% | UFPI | UFP INDUSTRIES INC | -- | $1,598.40 | 18 | BMQ60Q1 |
| 0.14% | WHD | CACTUS INC - A | -- | $1,596.89 | 23 | BF1GM16 |
| 0.13% | BDC | BELDEN INC | -- | $1,591.98 | 13 | B01WL78 |
| 0.13% | OUT | OUTFRONT MEDIA INC | -- | $1,580.99 | 53 | BTFK8V4 |
| 0.13% | LQDA | LIQUIDIA CORP | -- | $1,578.26 | 23 | BYVJ8J8 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,576.96 | 22 | 2601326 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,575.60 | 20 | 2966876 |
| 0.13% | PRM | PERIMETER SOLUTIONS INC | -- | $1,572.00 | 50 | BL9XML1 |
| 0.13% | VRNS | VARONIS SYSTEMS INC | -- | $1,566.74 | 38 | BJZ2ZR5 |
| 0.13% | PSMT | PRICESMART INC | -- | $1,555.83 | 09 | 2092942 |
| 0.13% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,554.35 | 05 | B3CLS18 |
| 0.13% | SR | SPIRE INC | -- | $1,537.48 | 19 | BYXJQG9 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,526.14 | 14 | 2004185 |
| 0.13% | TDW | TIDEWATER INC | -- | $1,524.00 | 16 | BDFGDQ0 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,522.08 | 16 | BR1Z682 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,501.72 | 44 | 2266026 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,498.40 | 40 | BYMYT66 |
| 0.13% | GTX | GARRETT MOTION INC | -- | $1,490.72 | 56 | BGLRLT7 |
| 0.13% | PI | IMPINJ INC | -- | $1,489.86 | 09 | BYYGJZ9 |
| 0.13% | FULT | FULTON FINANCIAL CORP | -- | $1,489.32 | 63 | 2356585 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,480.32 | 48 | 2055718 |
| 0.13% | KTB | KONTOOR BRANDS INC | -- | $1,476.18 | 18 | BJTJGC4 |
| 0.13% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,474.80 | 40 | BTZRLN8 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,473.56 | 34 | BMH0MP5 |
| 0.12% | ICUI | ICU MEDICAL INC | -- | $1,462.72 | 08 | 2451918 |
| 0.12% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,457.75 | 17 | 2498001 |
| 0.12% | BGC | BGC GROUP INC-A | -- | $1,457.55 | 123 | BRJTVC5 |
| 0.12% | MRX | MAREX GROUP LTD | -- | $1,456.60 | 20 | BSBB331 |
| 0.12% | CVSA | COVISTA INC | -- | $1,455.85 | 11 | BZ12TX5 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,454.52 | 51 | 2296926 |
| 0.12% | SKT | TANGER INC | -- | $1,452.36 | 38 | 2874582 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,451.25 | 05 | 2466428 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $1,448.59 | 13 | 2691305 |
| 0.12% | CBT | CABOT CORP | -- | $1,448.23 | 17 | 2162500 |
| 0.12% | BOX | BOX INC - CLASS A | -- | $1,448.04 | 44 | BVB3BV2 |
| 0.12% | KFY | KORN FERRY | -- | $1,446.02 | 17 | 2386849 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,444.65 | 15 | BJDX8Y8 |
| 0.12% | DK | DELEK US HOLDINGS INC | -- | $1,429.40 | 20 | BF5P189 |
| 0.12% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,425.24 | 09 | BM8MM05 |
| 0.12% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,423.35 | 45 | 2930149 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,423.20 | 40 | 2862156 |
| 0.12% | MARA | MARA HOLDINGS INC | -- | $1,418.76 | 126 | BLR7B52 |
| 0.12% | LIVN | LIVANOVA PLC | -- | $1,417.32 | 18 | BYMT0J1 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,416.26 | 38 | 2756152 |
| 0.12% | AXTI | AXT INC | -- | $1,414.80 | 20 | 2247979 |
| 0.12% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,413.72 | 11 | BYT4ST5 |
| 0.12% | AZZ | AZZ INC | -- | $1,412.80 | 10 | 2067672 |
| 0.12% | DIOD | DIODES INC | -- | $1,410.60 | 15 | 2270500 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,410.56 | 19 | 2933438 |
| 0.12% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,406.76 | 114 | 2672537 |
| 0.12% | ITRI | ITRON INC | -- | $1,400.42 | 14 | 2471949 |
| 0.12% | PJT | PJT PARTNERS INC - A | -- | $1,399.68 | 08 | BYNWB63 |
| 0.12% | HP | HELMERICH & PAYNE | -- | $1,393.60 | 32 | 2420101 |
| 0.12% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,393.28 | 14 | BYX60M4 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,389.00 | 20 | B03PGL4 |
| 0.12% | ITGR | INTEGER HOLDINGS CORP | -- | $1,377.20 | 11 | BD06LM7 |
| 0.12% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,376.83 | 13 | 2762030 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,376.20 | 14 | 2977209 |
| 0.12% | ONDS | ONDAS INC | -- | $1,376.18 | 158 | BMD2S79 |
| 0.12% | TPC | TUTOR PERINI CORP | -- | $1,369.05 | 15 | 2681760 |
| 0.12% | ACHR | ARCHER AVIATION INC-A | -- | $1,367.10 | 217 | BMHVDS8 |
| 0.12% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,365.00 | 39 | BSWW195 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,360.47 | 101 | BT6MM39 |
| 0.12% | WSFS | WSFS FINANCIAL CORP | -- | $1,357.96 | 17 | 2940375 |
| 0.11% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,349.97 | 17 | BF5C2N2 |
| 0.11% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,344.60 | 27 | BNRR1B2 |
| 0.11% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,341.99 | 31 | BLD30T1 |
| 0.11% | GEO | GEO GROUP INC/THE | -- | $1,341.11 | 41 | BNLYWQ1 |
| 0.11% | AVNT | AVIENT CORP | -- | $1,339.80 | 30 | BMHWY55 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,339.68 | 16 | 2447821 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $1,330.56 | 63 | BN93088 |
| 0.11% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,327.32 | 12 | B63RTD5 |
| 0.11% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,326.47 | 09 | 2475060 |
| 0.11% | SLG | SL GREEN REALTY CORP | -- | $1,321.35 | 23 | BPGKM57 |
| 0.11% | BMI | BADGER METER INC | -- | $1,318.10 | 10 | 2069128 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,314.17 | 13 | 2814210 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,308.30 | 21 | 2264235 |
| 0.11% | GFF | GRIFFON CORP | -- | $1,307.15 | 13 | 2463344 |
| 0.11% | TENB | TENABLE HOLDINGS INC | -- | $1,306.44 | 38 | BF7J7N6 |
| 0.11% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,299.50 | 50 | BJ5FZ74 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,294.02 | 78 | BCRYTK1 |
| 0.11% | HTFL | HEARTFLOW INC | -- | $1,293.50 | 26 | BV6KV30 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,288.86 | 06 | 2855855 |
| 0.11% | UUUU | ENERGY FUELS INC | -- | $1,286.90 | 85 | BFV4XW8 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,286.82 | 18 | 2243911 |
| 0.11% | RNST | RENASANT CORP | -- | $1,286.50 | 31 | 2670809 |
| 0.11% | CNK | CINEMARK HOLDINGS INC | -- | $1,281.00 | 35 | B1W7RQ0 |
| 0.11% | DYN | DYNE THERAPEUTICS INC | -- | $1,278.90 | 49 | BN15WD1 |
| 0.11% | QTWO | Q2 HOLDINGS INC | -- | $1,278.20 | 20 | BKM4KV0 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,277.76 | 24 | BMBK002 |
| 0.11% | WK | WORKIVA INC | -- | $1,272.11 | 17 | BSS6HY8 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,271.94 | 51 | B15RZR4 |
| 0.11% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,270.70 | 10 | BD420Q8 |
| 0.11% | SYNA | SYNAPTICS INC | -- | $1,269.58 | 13 | 2839268 |
| 0.11% | ERAS | ERASCA INC | -- | $1,269.36 | 72 | BNLYBF3 |
| 0.11% | WSBC | WESBANCO INC | -- | $1,266.66 | 31 | 2953782 |
| 0.11% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,264.48 | 16 | BJH08C3 |
| 0.11% | KNF | KNIFE RIVER CORP | -- | $1,257.23 | 19 | BPLL4V5 |
| 0.11% | XMTR | XOMETRY INC-A | -- | $1,253.85 | 15 | BP7L5C7 |
| 0.11% | KAI | KADANT INC | -- | $1,253.64 | 04 | 2769978 |
| 0.11% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,249.75 | 25 | BLFDXF6 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,249.20 | 12 | 2350383 |
| 0.11% | FSLY | FASTLY INC - CLASS A | -- | $1,247.50 | 50 | BJN4MY9 |
| 0.11% | IMVT | IMMUNOVANT INC | -- | $1,242.36 | 28 | BJRFSB7 |
| 0.11% | CVBF | CVB FINANCIAL CORP | -- | $1,241.35 | 55 | 2160645 |
| 0.11% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,241.12 | 04 | 2840174 |
| 0.11% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,239.00 | 42 | 2713317 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,235.00 | 125 | B011WL6 |
| 0.10% | LMND | LEMONADE INC | -- | $1,227.51 | 23 | BMGNTQ5 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,218.96 | 08 | 2549385 |
| 0.10% | RXO | RXO INC | -- | $1,217.16 | 54 | BN6QSL9 |
| 0.10% | CSTM | CONSTELLIUM SE | -- | $1,216.80 | 45 | BKPR6S5 |
| 0.10% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,215.84 | 17 | 2011970 |
| 0.10% | USAR | USA RARE EARTH INC | -- | $1,213.38 | 63 | BSBGKF7 |
| 0.10% | OPCH | OPTION CARE HEALTH INC | -- | $1,208.70 | 51 | BKM5C62 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,200.24 | 72 | BXRTX56 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,189.08 | 09 | 2718594 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,181.18 | 13 | 2664103 |
| 0.10% | LRN | STRIDE INC | -- | $1,181.04 | 14 | BLD5321 |
| 0.10% | CRGY | CRESCENT ENERGY INC-A | -- | $1,181.04 | 84 | BNR4QY1 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,177.35 | 15 | BHXD297 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,173.76 | 16 | 2626125 |
| 0.10% | DNLI | DENALI THERAPEUTICS INC | -- | $1,171.24 | 47 | BD2B4V0 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,170.81 | 09 | BJYLZK6 |
| 0.10% | OPLN | OPENLANE INC | -- | $1,169.00 | 35 | B4Y1MH7 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,166.93 | 01 | BGM1B98 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,161.80 | 37 | 2420640 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,159.20 | 14 | 2158781 |
| 0.10% | PII | POLARIS INC | -- | $1,159.02 | 18 | 2692933 |
| 0.10% | LXP | LXP INDUSTRIAL TRUST | -- | $1,157.10 | 19 | BSLN6B6 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,156.05 | 35 | 2352806 |
| 0.10% | MIR | MIRION TECHNOLOGIES INC | -- | $1,155.96 | 78 | BMG3PQ7 |
| 0.10% | AWR | AMERICAN STATES WATER CO | -- | $1,152.19 | 13 | 2267171 |
| 0.10% | HNGE | HINGE HEALTH INC-A | -- | $1,149.46 | 13 | BV99FG5 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,146.45 | 15 | B00G0F2 |
| 0.10% | DAN | DANA INC | -- | $1,141.92 | 36 | B2PFJR3 |
| 0.10% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,141.14 | 77 | BQ3R8B6 |
| 0.10% | HNI | HNI CORP | -- | $1,132.29 | 23 | 2435246 |
| 0.10% | VGNT | VERSIGENT PLC | -- | $1,132.29 | 23 | BWK7510 |
| 0.10% | BTU | PEABODY ENERGY CORP | -- | $1,132.01 | 41 | BDVPZV0 |
| 0.10% | NMIH | NMI HOLDINGS INC | -- | $1,129.00 | 25 | BGDW5G5 |
| 0.10% | LGN | LEGENCE CORP-CL A | -- | $1,128.03 | 19 | BT6CC17 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,124.70 | 30 | B4RGHN0 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,123.36 | 16 | 2330318 |
| 0.10% | CELC | CELCUITY INC | -- | $1,122.36 | 12 | BDH6M05 |
| 0.10% | CXW | CORECIVIC INC | -- | $1,122.33 | 33 | BZ8VC58 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,117.56 | 06 | BQXKDH6 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,113.84 | 24 | BRRD6G8 |
| 0.09% | BKU | BANKUNITED INC | -- | $1,111.92 | 24 | B3NNTZ4 |
| 0.09% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,108.80 | 33 | B6YR5K3 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,107.84 | 32 | BH65L93 |
| 0.09% | KBH | KB HOME | -- | $1,107.40 | 20 | 2485070 |
| 0.09% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,106.42 | 14 | BRXB0C0 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,105.92 | 24 | 2553911 |
| 0.09% | MGNI | MAGNITE INC | -- | $1,104.50 | 47 | BLPNRR6 |
| 0.09% | VCYT | VERACYTE INC | -- | $1,100.06 | 26 | BFTWZY0 |
| 0.09% | TOWN | TOWNE BANK | -- | $1,094.75 | 29 | B018PR4 |
| 0.09% | ASH | ASHLAND INC | -- | $1,089.90 | 15 | BYND5N1 |
| 0.09% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,082.48 | 28 | BPCK358 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,081.47 | 47 | 2810133 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,080.52 | 17 | 2222062 |
| 0.09% | CLMT | CALUMET INC | -- | $1,078.22 | 22 | BPLZLN8 |
| 0.09% | TNGX | TANGO THERAPEUTICS INC | -- | $1,074.60 | 45 | BP2P6L0 |
| 0.09% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,073.12 | 304 | BL96T19 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,073.04 | 08 | 2190750 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,071.09 | 27 | BK0VHF6 |
| 0.09% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,069.41 | 129 | BF0DMK7 |
| 0.09% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,064.75 | 25 | BRT7Y75 |
| 0.09% | DAVE | DAVE INC | -- | $1,064.16 | 03 | BPXYZZ3 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,057.81 | 13 | B3CTNK6 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,056.60 | 18 | 2354664 |
| 0.09% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,052.70 | 33 | BKTPCS7 |
| 0.09% | MMS | MAXIMUS INC | -- | $1,047.96 | 18 | 2018669 |
| 0.09% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,047.40 | 04 | 2121352 |
| 0.09% | TMDX | TRANSMEDICS GROUP INC | -- | $1,042.47 | 11 | BK6TM04 |
| 0.09% | NIC | NICOLET BANKSHARES INC | -- | $1,039.38 | 06 | 2012865 |
| 0.09% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,038.57 | 13 | BN71J76 |
| 0.09% | WT | WISDOMTREE INC | -- | $1,034.44 | 44 | 2476513 |
| 0.09% | GRAL | GRAIL INC | -- | $1,034.02 | 13 | BSLSSX7 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $1,033.65 | 05 | 2111579 |
| 0.09% | AMBA | AMBARELLA INC | -- | $1,032.22 | 14 | B7KH3G6 |
| 0.09% | ATKR | ATKORE INC | -- | $1,029.60 | 11 | BDHF495 |
| 0.09% | BELFB | BEL FUSE INC-CL B | -- | $1,021.84 | 04 | 2279897 |
| 0.09% | NAVN | NAVAN INC-CL A | -- | $1,020.60 | 35 | BT04MG4 |
| 0.09% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,017.80 | 14 | BMH5RL1 |
| 0.09% | AEHR | AEHR TEST SYSTEMS | -- | $1,017.30 | 10 | 2096977 |
| 0.09% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,016.14 | 23 | BKY5JZ8 |
| 0.09% | AVA | AVISTA CORP | -- | $1,014.39 | 27 | 2942605 |
| 0.09% | CLBK | COLUMBIA FINANCIAL INC | -- | $1,013.94 | 86 | BVK35P5 |
| 0.09% | COCO | VITA COCO CO INC/THE | -- | $1,013.60 | 16 | BMHRMK1 |
| 0.09% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,012.95 | 09 | B45K9N8 |
| 0.09% | RLAY | RELAY THERAPEUTICS INC | -- | $1,010.88 | 52 | BN2R582 |
| 0.09% | PRK | PARK NATIONAL CORP | -- | $1,010.65 | 05 | 2673251 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,010.16 | 23 | 2186254 |
| 0.09% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,009.50 | 25 | BJLV8T9 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,007.50 | 13 | 2074070 |
| 0.09% | LBRT | LIBERTY ENERGY INC | -- | $1,006.72 | 52 | BDCWFT8 |
| 0.09% | PLUG | PLUG POWER INC | -- | $1,003.34 | 442 | 2508386 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $996.40 | 106 | BNXK803 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $995.82 | 42 | 2171603 |
| 0.08% | BRZE | BRAZE INC-A | -- | $993.92 | 32 | BPLQR66 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $993.24 | 18 | 2133045 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $993.09 | 21 | BNTBRX6 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $991.00 | 20 | 2165383 |
| 0.08% | BCC | BOISE CASCADE CO | -- | $989.64 | 12 | B9BP4R1 |
| 0.08% | SHAK | SHAKE SHACK INC - CLASS A | -- | $985.66 | 13 | BV0LCR0 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $985.36 | 113 | 2206903 |
| 0.08% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $985.05 | 55 | BFNF1D6 |
| 0.08% | ARCB | ARCBEST CORP | -- | $982.38 | 07 | BLTFST7 |
| 0.08% | CLSK | CLEANSPARK INC | -- | $982.36 | 82 | BJDRX78 |
| 0.08% | IBRX | IMMUNITYBIO INC | -- | $981.54 | 126 | BNSP0B8 |
| 0.08% | PK | PARK HOTELS & RESORTS INC | -- | $978.36 | 62 | BYVMVV0 |
| 0.08% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $977.44 | 16 | BYY9947 |
| 0.08% | SPSC | SPS COMMERCE INC | -- | $973.08 | 12 | B57VWJ3 |
| 0.08% | DNOW | DNOW INC | -- | $972.16 | 62 | BMH0MV1 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $969.87 | 33 | BSNR2T6 |
| 0.08% | IMNM | IMMUNOME INC | -- | $969.68 | 34 | BM8FWX7 |
| 0.08% | EXTR | EXTREME NETWORKS INC | -- | $966.84 | 42 | 2407052 |
| 0.08% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $962.43 | 21 | BN7K304 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $960.80 | 20 | 2895163 |
| 0.08% | HOG | HARLEY-DAVIDSON INC | -- | $958.80 | 34 | 2411053 |
| 0.08% | DCO | DUCOMMUN INC | -- | $958.25 | 05 | 2283229 |
| 0.08% | BULL | WEBULL CORP | -- | $957.02 | 109 | BQH7NB7 |
| 0.08% | VC | VISTEON CORP | -- | $953.46 | 09 | B4N0JJ6 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $953.04 | 38 | BKX9VD3 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $952.32 | 32 | BK6L288 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $951.60 | 130 | BLDBS68 |
| 0.08% | DHT | DHT HOLDINGS INC | -- | $951.36 | 48 | B7JB336 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $951.30 | 09 | 2578464 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $943.92 | 12 | 2554163 |
| 0.08% | ADEA | ADEIA INC | -- | $943.20 | 36 | BPMQ8J5 |
| 0.08% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $943.06 | 61 | BG0WPH9 |
| 0.08% | NHC | NATIONAL HEALTHCARE CORP | -- | $933.60 | 04 | 2139731 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $933.51 | 37 | BZ16HK0 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $933.20 | 08 | 2551551 |
| 0.08% | KN | KNOWLES CORP | -- | $932.96 | 28 | BJTD9L6 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $932.00 | 50 | BCD47X4 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $929.56 | 34 | BN6RJM0 |
| 0.08% | KNTK | KINETIK HOLDINGS INC | -- | $926.50 | 17 | BLPNQJ1 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $926.20 | 44 | 2566522 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $925.37 | 37 | BSWYNW8 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $925.13 | 71 | BJN4K01 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $923.94 | 58 | BPW6ZP0 |
| 0.08% | MAN | MANPOWERGROUP INC | -- | $921.75 | 15 | 2562490 |
| 0.08% | BKD | BROOKDALE SENIOR LIVING INC | -- | $920.40 | 78 | B0PZN33 |
| 0.08% | AGYS | AGILYSYS INC | -- | $910.40 | 08 | 2689162 |
| 0.08% | RCUS | ARCUS BIOSCIENCES INC | -- | $910.20 | 30 | BDZT9Y9 |
| 0.08% | VECO | VEECO INSTRUMENTS INC | -- | $909.34 | 19 | 2938422 |
| 0.08% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $905.76 | 17 | BD93QN5 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $905.52 | 33 | BLGZN51 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $900.06 | 42 | BTPSGQ9 |
| 0.08% | DGII | DIGI INTERNATIONAL INC | -- | $898.92 | 12 | 2269661 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $895.62 | 69 | BPF0BB7 |
| 0.08% | JOE | ST JOE CO/THE | -- | $895.57 | 13 | 2768663 |
| 0.08% | REZI | RESIDEO TECHNOLOGIES INC | -- | $891.88 | 44 | BFD1TJ6 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $889.39 | 19 | 2024901 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $887.46 | 21 | B8FW545 |
| 0.08% | NBTB | N B T BANCORP INC | -- | $885.53 | 17 | 2626459 |
| 0.08% | NTCT | NETSCOUT SYSTEMS INC | -- | $885.27 | 23 | 2447285 |
| 0.07% | CARG | CARGURUS INC | -- | $884.40 | 24 | BF5D6S8 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $882.63 | 21 | 2342410 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $878.70 | 29 | BL53QN5 |
| 0.07% | CBZ | CBIZ INC | -- | $874.56 | 16 | 2730781 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $873.47 | 13 | B05BRL7 |
| 0.07% | WAFD | WAFD INC | -- | $873.12 | 24 | 2941981 |
| 0.07% | PHIN | PHINIA INC | -- | $873.00 | 12 | BPW7PC0 |
| 0.07% | BHE | BENCHMARK ELECTRONICS INC | -- | $871.68 | 12 | 2090816 |
| 0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $868.56 | 66 | BNNLSZ1 |
| 0.07% | WDFC | WD-40 CO | -- | $868.32 | 04 | 2944742 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $867.25 | 05 | BND7X43 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $862.65 | 15 | BYN7H26 |
| 0.07% | ACHC | ACADIA HEALTHCARE CO INC | -- | $862.42 | 31 | B65VZ37 |
| 0.07% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $858.94 | 67 | B090B96 |
| 0.07% | TDC | TERADATA CORP | -- | $858.39 | 31 | B247H10 |
| 0.07% | AXGN | AXOGEN INC | -- | $856.80 | 17 | B7254K9 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $854.55 | 27 | 2606570 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $853.76 | 32 | BJY21L2 |
| 0.07% | LASR | NLIGHT INC | -- | $853.02 | 18 | BFZP4R9 |
| 0.07% | AAP | ADVANCE AUTO PARTS INC | -- | $851.60 | 20 | 2822019 |
| 0.07% | RSI | RUSH STREET INTERACTIVE INC | -- | $851.40 | 33 | BN6R7F9 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $849.94 | 26 | BKP4ZK1 |
| 0.07% | NEOG | NEOGEN CORP | -- | $848.45 | 71 | 2630085 |
| 0.07% | NWL | NEWELL BRANDS INC | -- | $846.51 | 139 | 2635701 |
| 0.07% | NGVT | INGEVITY CORP | -- | $843.24 | 12 | BD4LHG4 |
| 0.07% | PENG | PENGUIN SOLUTIONS INC | -- | $841.92 | 16 | BRJHSZ1 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $841.10 | 13 | 2351494 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $837.98 | 11 | BK8MDM0 |
| 0.07% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $837.48 | 14 | BMFD115 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $837.36 | 18 | 2340210 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $830.88 | 16 | BRF2GD4 |
| 0.07% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $830.70 | 09 | BJBLBN4 |
| 0.07% | PATK | PATRICK INDUSTRIES INC | -- | $829.40 | 10 | 2673154 |
| 0.07% | NRIX | NURIX THERAPEUTICS INC | -- | $828.32 | 31 | BMVLGP2 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $827.05 | 35 | BMCQX44 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $826.71 | 51 | BF1Q6P8 |
| 0.07% | CDNA | CAREDX INC | -- | $826.37 | 17 | BP3YM74 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $825.30 | 18 | B72ZBG4 |
| 0.07% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $824.67 | 51 | 2048592 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $823.68 | 39 | BMDP209 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $821.10 | 14 | BYY5Z69 |
| 0.07% | FIVN | FIVE9 INC | -- | $818.75 | 25 | BKY7X18 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $815.84 | 08 | BYQ44Y5 |
| 0.07% | COHU | COHU INC | -- | $815.55 | 15 | 2208426 |
| 0.07% | NKTR | NEKTAR THERAPEUTICS | -- | $814.22 | 11 | BVDKG05 |
| 0.07% | HGV | HILTON GRAND VACATIONS INC | -- | $811.98 | 18 | BYSLHX4 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $808.20 | 05 | B018V76 |
| 0.07% | VISN | VISTANCE NETWORKS INC | -- | $807.12 | 72 | BFRBX34 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $804.33 | 27 | 2904627 |
| 0.07% | CXT | CRANE NXT CO | -- | $803.20 | 16 | BQ7W2W6 |
| 0.07% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $800.73 | 31 | BJ62Z18 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $799.38 | 09 | BD3WG50 |
| 0.07% | CC | CHEMOURS CO/THE | -- | $798.50 | 50 | BZ0CTP8 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $797.90 | 10 | B6XHXY4 |
| 0.07% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $796.46 | 14 | BNNMQS3 |
| 0.07% | IMAX | IMAX CORP | -- | $791.10 | 15 | 2473859 |
| 0.07% | BANF | BANCFIRST CORP | -- | $790.37 | 07 | 2078782 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $787.80 | 26 | BZ1LBM5 |
| 0.07% | ATRC | ATRICURE INC | -- | $783.68 | 16 | B0C8KV2 |
| 0.07% | PENN | PENN ENTERTAINMENT INC | -- | $783.09 | 42 | 2682105 |
| 0.07% | BANR | BANNER CORPORATION | -- | $782.54 | 11 | 2346003 |
| 0.07% | PLUS | EPLUS INC | -- | $781.65 | 09 | 2597748 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $780.00 | 10 | 2060518 |
| 0.07% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $778.20 | 60 | BMGMH68 |
| 0.07% | WERN | WERNER ENTERPRISES INC | -- | $777.60 | 20 | 2948852 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $774.56 | 47 | 2690506 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $773.87 | 19 | 2407632 |
| 0.07% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $773.14 | 62 | BN0TRB7 |
| 0.07% | KALU | KAISER ALUMINUM CORP | -- | $770.80 | 05 | B15CJ33 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $769.65 | 15 | B0650P3 |
| 0.07% | RDW | REDWIRE CORP | -- | $769.28 | 64 | BL5FDV8 |
| 0.07% | OUST | OUSTER INC | -- | $768.40 | 20 | BMHVMY7 |
| 0.06% | RH | RH | -- | $766.05 | 05 | BYXR425 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $764.04 | 12 | 2768889 |
| 0.06% | CALX | CALIX INC | -- | $762.28 | 19 | B3S4L67 |
| 0.06% | FLYW | FLYWIRE CORP-VOTING | -- | $762.06 | 39 | BMBP1Q0 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $761.93 | 13 | BD8FF02 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $761.12 | 04 | 2276627 |
| 0.06% | ATAI | ATAIBECKLEY INC | -- | $760.14 | 103 | BWJDYK1 |
| 0.06% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $760.00 | 19 | BMBP1P9 |
| 0.06% | ROG | ROGERS CORP | -- | $759.30 | 06 | 2746700 |
| 0.06% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $756.31 | 53 | B94QHZ0 |
| 0.06% | GPGI | GPGI INC | -- | $754.61 | 59 | BMYS5T7 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $751.60 | 20 | BGLN838 |
| 0.06% | LUNR | INTUITIVE MACHINES INC | -- | $751.12 | 41 | BNHTR54 |
| 0.06% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $750.90 | 10 | BGYTGH3 |
| 0.06% | IOSP | INNOSPEC INC | -- | $749.04 | 08 | 2245597 |
| 0.06% | KMT | KENNAMETAL INC | -- | $749.00 | 25 | 2488121 |
| 0.06% | AVPT | AVEPOINT INC | -- | $748.72 | 56 | BP2Q7W1 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $748.66 | 11 | 2274922 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $748.15 | 65 | BVDGYR6 |
| 0.06% | INTA | INTAPP INC | -- | $744.30 | 18 | BP7L594 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $743.96 | 28 | 2677640 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $740.16 | 48 | B523Z73 |
| 0.06% | TILE | INTERFACE INC | -- | $739.86 | 19 | B86V808 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $737.37 | 09 | BLY2FB4 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $732.78 | 09 | B02H882 |
| 0.06% | XRAY | DENTSPLY SIRONA INC | -- | $731.64 | 67 | BYNPPC6 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $731.28 | 66 | BNZB1X8 |
| 0.06% | OFG | OFG BANCORP | -- | $731.22 | 14 | B87LKR8 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $730.94 | 46 | 2173933 |
| 0.06% | HCI | HCI GROUP INC | -- | $730.08 | 04 | BBN23F5 |
| 0.06% | WTTR | SELECT WATER SOLUTIONS INC | -- | $729.64 | 37 | BDHSLL5 |
| 0.06% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $728.16 | 08 | BL54JK6 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $728.16 | 74 | B9NSBM2 |
| 0.06% | VCEL | VERICEL CORP | -- | $725.56 | 17 | BSBMN89 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $724.86 | 06 | B55BN47 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $722.40 | 05 | 2161778 |
| 0.06% | NCNO | NCINO INC | -- | $721.70 | 35 | BMC8TD1 |
| 0.06% | MANE | VERADERMICS INC | -- | $719.74 | 07 | BWRNHH1 |
| 0.06% | PPTA | PERPETUA RESOURCES CORP | -- | $719.60 | 28 | BNNNK51 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $719.20 | 10 | BS7T2R6 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $718.74 | 54 | BMG42V4 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $718.29 | 09 | BMGJZJ8 |
| 0.06% | TALO | TALOS ENERGY INC | -- | $716.27 | 41 | BDT56V9 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $716.25 | 75 | 2100362 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $714.12 | 132 | BJ7WJS2 |
| 0.06% | HWKN | HAWKINS INC | -- | $713.94 | 06 | 2415594 |
| 0.06% | NEO | NEOGENOMICS INC | -- | $713.16 | 42 | 2598246 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $711.10 | 10 | 2595612 |
| 0.06% | ECPG | ENCORE CAPITAL GROUP INC | -- | $708.47 | 07 | 2443078 |
| 0.06% | VVX | V2X INC | -- | $706.50 | 09 | BQS2V17 |
| 0.06% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $704.41 | 29 | BMDH2B6 |
| 0.06% | GEF | GREIF INC-CL A | -- | $703.28 | 08 | 2388016 |
| 0.06% | STNE | STONECO LTD-A | -- | $702.00 | 75 | BGKG6M3 |
| 0.06% | CRVL | CORVEL CORP | -- | $701.50 | 10 | 2347277 |
| 0.06% | HTO | H2O AMERICA | -- | $698.28 | 11 | 2811932 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $695.97 | 33 | 2351546 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $693.60 | 06 | 2473150 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $693.42 | 21 | BKRQQR9 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $692.00 | 10 | 2848736 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $691.88 | 14 | BFNR303 |
| 0.06% | RUN | SUNRUN INC | -- | $687.00 | 75 | BYXB1Y8 |
| 0.06% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $683.76 | 37 | B4XBDV9 |
| 0.06% | HAPN | HAPPEN INC | -- | $681.54 | 37 | BK95GR4 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $677.78 | 21 | BL55460 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $677.40 | 60 | B034LG1 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $670.54 | 13 | 2965668 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $669.94 | 41 | BRJ8H91 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $669.78 | 06 | 2503206 |
| 0.06% | PACS | PACS GROUP INC | -- | $663.75 | 15 | BPW6WD7 |
| 0.06% | MBX | MBX BIOSCIENCES INC | -- | $663.30 | 10 | BQXJKH2 |
| 0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $662.52 | 03 | 2363381 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $662.20 | 11 | BD2B5Y0 |
| 0.06% | NESR | NATIONAL ENERGY SERVICES REU | -- | $660.60 | 20 | BYZLFM2 |
| 0.06% | FLY | FIREFLY AEROSPACE INC | -- | $660.15 | 27 | BPK4SR9 |
| 0.06% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $658.95 | 23 | BTBJFH0 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $657.80 | 13 | 2437112 |
| 0.06% | URGN | UROGEN PHARMA LTD | -- | $656.04 | 14 | BZ7PJQ1 |
| 0.06% | PRGO | PERRIGO CO PLC | -- | $655.50 | 46 | BGH1M56 |
| 0.06% | ALGT | ALLEGIANT TRAVEL CO | -- | $654.80 | 08 | B15M2C3 |
| 0.06% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $654.03 | 09 | BYVR2D4 |
| 0.06% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $652.80 | 17 | BQMJ1G9 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $652.08 | 04 | 2715186 |
| 0.06% | NTST | NETSTREIT CORP | -- | $651.20 | 32 | BMFLYL0 |
| 0.06% | BFLY | BUTTERFLY NETWORK INC | -- | $649.40 | 68 | BMHYQY4 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $644.32 | 16 | 2498788 |
| 0.05% | INOD | INNODATA INC | -- | $642.10 | 10 | 2226741 |
| 0.05% | CTRI | CENTURI HOLDINGS INC | -- | $640.80 | 30 | BMDPVF7 |
| 0.05% | SRPT | SAREPTA THERAPEUTICS INC | -- | $638.86 | 34 | B8DPDT7 |
| 0.05% | PRLB | PROTO LABS INC | -- | $636.88 | 08 | B6T6J81 |
| 0.05% | NNI | NELNET INC-CL A | -- | $635.15 | 05 | 2196190 |
| 0.05% | TNET | TRINET GROUP INC | -- | $634.32 | 09 | 2693914 |
| 0.05% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $634.12 | 191 | BWFJDH3 |
| 0.05% | KSS | KOHLS CORP | -- | $633.60 | 36 | 2496113 |
| 0.05% | NSP | INSPERITY INC | -- | $633.48 | 12 | 2007281 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $633.25 | 17 | BH3T5K7 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $632.70 | 38 | BFWLC09 |
| 0.05% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $630.03 | 03 | BMFND53 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $629.09 | 19 | 2698146 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $628.71 | 19 | BCBVTX1 |
| 0.05% | TRVI | TREVI THERAPEUTICS INC | -- | $628.60 | 35 | BJH9ZN0 |
| 0.05% | ALMS | ALUMIS INC | -- | $628.42 | 26 | BPLQG36 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $626.88 | 24 | BKQVBN6 |
| 0.05% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $625.57 | 47 | BMDX9Z7 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $624.87 | 53 | B1G3M58 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $621.04 | 14 | 2705198 |
| 0.05% | HE | HAWAIIAN ELECTRIC INDS | -- | $621.00 | 54 | 2415204 |
| 0.05% | GENI | GENIUS SPORTS LTD | -- | $620.62 | 77 | BMF1JR1 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $618.90 | 10 | BW0FQV1 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $618.26 | 02 | 2908652 |
| 0.05% | SONO | SONOS INC | -- | $617.37 | 39 | BYWPZW7 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $616.88 | 11 | B75DGJ3 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $615.78 | 18 | BMHSG57 |
| 0.05% | DXC | DXC TECHNOLOGY CO | -- | $615.60 | 57 | BYXD7B3 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $614.88 | 16 | B1P36Y6 |
| 0.05% | LPG | DORIAN LPG LTD | -- | $613.56 | 12 | BM4QJF5 |
| 0.05% | XNCR | XENCOR INC | -- | $611.60 | 22 | BGCYWN8 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $608.37 | 07 | BDRYFB1 |
| 0.05% | STBA | S & T BANCORP INC | -- | $604.56 | 12 | 2781109 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $604.35 | 85 | BLSPX60 |
| 0.05% | MBC | MASTERBRAND INC | -- | $601.26 | 66 | BPDJN76 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $598.80 | 12 | 2502151 |
| 0.05% | EVTC | EVERTEC INC | -- | $597.80 | 20 | B7KY3Z6 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $597.64 | 67 | BFYDQ34 |
| 0.05% | BHVN | BIOHAVEN LTD | -- | $595.55 | 43 | BPLZ7S5 |
| 0.05% | SEZL | SEZZLE INC | -- | $595.55 | 05 | BQC4R22 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $590.25 | 15 | BX3SQS1 |
| 0.05% | PGNY | PROGYNY INC | -- | $589.95 | 23 | BKWD3M9 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $586.88 | 28 | 2977500 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $585.90 | 14 | B888DV3 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $585.76 | 07 | 2420316 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $583.94 | 07 | BGGJFV8 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $582.60 | 30 | BVV6CY1 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $581.40 | 34 | BYSS4X4 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $581.22 | 18 | BJQ05Z6 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $581.00 | 166 | BM9FJ13 |
| 0.05% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $580.16 | 08 | BZ2YT30 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $579.69 | 19 | 2687315 |
| 0.05% | NN | NEXTNAV INC | -- | $579.15 | 33 | BNTCBL5 |
| 0.05% | NTLA | INTELLIA THERAPEUTICS INC | -- | $577.80 | 45 | BYZM6C2 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $577.44 | 72 | BKRN595 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $575.20 | 16 | 2469450 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $573.02 | 07 | B1G6TJ0 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $572.25 | 15 | BKSGZN7 |
| 0.05% | KOS | KOSMOS ENERGY LTD | -- | $571.28 | 193 | BHK15K6 |
| 0.05% | ETON | ETON PHARMACEUTICALS INC | -- | $571.23 | 09 | BGL0JK3 |
| 0.05% | BLKB | BLACKBAUD INC | -- | $570.24 | 12 | 2458878 |
| 0.05% | FTRE | FORTREA HOLDINGS INC | -- | $570.09 | 31 | BRXYZ57 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $569.85 | 29 | BN7Q7R7 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $568.60 | 10 | 2981932 |
| 0.05% | PVLA | PALVELLA THERAPEUTICS INC | -- | $568.16 | 04 | BTCG280 |
| 0.05% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $564.40 | 136 | BNQS7K7 |
| 0.05% | FA | FIRST ADVANTAGE CORP | -- | $564.30 | 27 | BNKGY06 |
| 0.05% | NUVB | NUVATION BIO INC | -- | $561.33 | 81 | BLNB9R6 |
| 0.05% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $561.24 | 09 | BDT5KT5 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $561.09 | 59 | BMCG195 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $560.48 | 62 | BZCFW78 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $558.80 | 40 | BYN87K7 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $558.32 | 56 | BSNMCG8 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $558.24 | 08 | BN7ZZ47 |
| 0.05% | SAM | BOSTON BEER COMPANY INC-A | -- | $557.85 | 03 | 2113393 |
| 0.05% | GLOB | GLOBANT SA | -- | $554.68 | 14 | BP40HF4 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $550.70 | 10 | 2904133 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $548.35 | 55 | B0650B9 |
| 0.05% | GRC | GORMAN-RUPP CO | -- | $546.63 | 07 | 2379281 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $545.20 | 40 | BJ7MB31 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $543.27 | 91 | 2378200 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $542.79 | 111 | 2852760 |
| 0.05% | INFQ | INFLEQTION INC | -- | $536.56 | 38 | BT3F5M1 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $535.04 | 64 | BNT8W21 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $534.30 | 10 | 2069485 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $534.06 | 06 | B1FP363 |
| 0.05% | OMCL | OMNICELL INC | -- | $533.70 | 15 | 2789523 |
| 0.05% | CPRI | CAPRI HOLDINGS LTD | -- | $532.35 | 39 | BJ1N1M9 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $531.90 | 09 | 2012757 |
| 0.04% | PRCH | PORCH GROUP INC | -- | $529.79 | 31 | BNGJQZ8 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $529.76 | 77 | 2382416 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $529.69 | 23 | 2594222 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $528.90 | 10 | BDFFBM9 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $527.45 | 07 | BCDWBX6 |
| 0.04% | INVA | INNOVIVA INC | -- | $526.75 | 25 | BDDXF67 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $526.02 | 06 | BKYC3F7 |
| 0.04% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $525.59 | 13 | BMFZ702 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $524.65 | 07 | BS7T2S7 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $524.40 | 15 | BRWKTM1 |
| 0.04% | DMRA | DAMORA THERAPEUTICS INC | -- | $523.94 | 17 | BVK0M11 |
| 0.04% | AZTA | AZENTA INC | -- | $523.60 | 14 | 2145460 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $522.39 | 06 | BR841G5 |
| 0.04% | ADNT | ADIENT PLC | -- | $520.26 | 26 | BD845X2 |
| 0.04% | CTS | CTS CORP | -- | $519.66 | 09 | 2239244 |
| 0.04% | BLFS | BIOLIFE SOLUTIONS INC | -- | $519.40 | 14 | BJH08B2 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $518.63 | 31 | BPBPD09 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $517.95 | 05 | 2958538 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $516.32 | 16 | BNQ4YF9 |
| 0.04% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $515.10 | 202 | BN4G703 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $514.98 | 06 | 2341848 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $514.62 | 27 | 2125901 |
| 0.04% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $514.33 | 19 | BS70KX1 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $513.67 | 31 | B1GZ005 |
| 0.04% | KMPR | KEMPER CORP | -- | $513.57 | 19 | B52KRV2 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $513.36 | 23 | BF3W461 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $511.98 | 159 | BM92RJ8 |
| 0.04% | CNMD | CONMED CORP | -- | $510.70 | 10 | 2216010 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $510.39 | 09 | BD0NN55 |
| 0.04% | BL | BLACKLINE INC | -- | $509.28 | 16 | BD3WZS6 |
| 0.04% | SFL | SFL CORP LTD | -- | $507.99 | 41 | BJXT857 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $506.15 | 05 | 2714257 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $504.36 | 04 | 2599197 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $504.01 | 13 | BLFGN66 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $502.84 | 13 | 2365428 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $502.15 | 11 | 2782425 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $500.94 | 22 | 2417619 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $500.46 | 06 | BYQ7X92 |
| 0.04% | KOD | KODIAK SCIENCES INC | -- | $498.29 | 13 | BFXC933 |
| 0.04% | APPN | APPIAN CORP-A | -- | $497.90 | 13 | BYPBTB9 |
| 0.04% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $497.44 | 16 | BYMBW46 |
| 0.04% | ENOV | ENOVIS CORP | -- | $495.14 | 19 | BJLTMX5 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $493.20 | 03 | 2021634 |
| 0.04% | XPRO | EXPRO LTD | -- | $491.94 | 27 | BTCL6X8 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $491.76 | 12 | BYN5Z59 |
| 0.04% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $491.40 | 54 | BM8V9W3 |
| 0.04% | DBD | DIEBOLD NIXDORF INC | -- | $489.58 | 07 | BPLJQW4 |
| 0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $488.91 | 43 | BNTCCT0 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $487.35 | 19 | BP9N0G0 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $487.20 | 56 | BLR7H87 |
| 0.04% | ADIG | ADI GLOBAL DISTRIB | -- | $485.76 | 23 | BWL8631 |
| 0.04% | SBET | SHARPLINK INC | -- | $482.51 | 61 | BQ71Y50 |
| 0.04% | RAPP | RAPPORT THERAPEUTICS INC | -- | $482.40 | 10 | BR3T9B6 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $482.08 | 08 | 2537528 |
| 0.04% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $480.96 | 72 | BMVFC23 |
| 0.04% | ALNT | ALLIENT INC | -- | $479.20 | 05 | 2414717 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $477.54 | 21 | BT18HJ3 |
| 0.04% | WEN | WENDY'S CO/THE | -- | $477.53 | 53 | B3NXMJ9 |
| 0.04% | USLM | UNITED STATES LIME & MINERAL | -- | $475.56 | 04 | 2724115 |
| 0.04% | BAND | BANDWIDTH INC-CLASS A | -- | $475.20 | 10 | BD3FZ18 |
| 0.04% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $474.10 | 55 | BFWK4R7 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $472.34 | 22 | BYZFPN5 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $471.50 | 41 | B3PY1N7 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $468.93 | 77 | BNC1BX1 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $468.74 | 23 | BMHR7L7 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $467.76 | 08 | 2950374 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $465.75 | 45 | 2037062 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $465.30 | 45 | BPSKN52 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $464.88 | 26 | BYP71H7 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $464.80 | 10 | 2369226 |
| 0.04% | FMC | FMC CORP | -- | $462.84 | 42 | 2328603 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $462.05 | 05 | BK953M8 |
| 0.04% | FBRX | FORTE BIOSCIENCES INC | -- | $461.52 | 06 | BSFSH36 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $460.50 | 10 | 2387530 |
| 0.04% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $460.02 | 66 | 2113876 |
| 0.04% | VIA | VIA TRANSPORTATION INC-CL A | -- | $458.83 | 17 | BVZNXR8 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $458.50 | 35 | BYWPZY9 |
| 0.04% | BFC | BANK FIRST CORP | -- | $458.27 | 03 | BNZLBS3 |
| 0.04% | MQ | MARQETA INC-A | -- | $458.08 | 28 | BPXZLQ9 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $455.08 | 31 | BMXXBD9 |
| 0.04% | AI | C3.AI INC-A | -- | $453.20 | 44 | BMGNBJ2 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $450.80 | 40 | BPF0KH6 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $450.15 | 15 | BWH64F7 |
| 0.04% | HLIT | HARMONIC INC | -- | $448.92 | 36 | 2510659 |
| 0.04% | AMN | AMN HEALTHCARE SERVICES INC | -- | $447.98 | 13 | 2813552 |
| 0.04% | PGEN | PRECIGEN INC | -- | $446.40 | 62 | BKM5C84 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $445.77 | 27 | 2908191 |
| 0.04% | SCL | STEPAN CO | -- | $445.41 | 07 | 2845005 |
| 0.04% | PURR | HYPERLIQUID STRATEGIES | -- | $444.36 | 42 | BVLJ392 |
| 0.04% | OMER | OMEROS CORP | -- | $443.21 | 23 | B4NB858 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $442.71 | 09 | BNZFTG9 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $442.42 | 11 | B4TZV44 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $442.20 | 66 | BMYSHK2 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $440.66 | 11 | 2679419 |
| 0.04% | DLO | DLOCAL LTD | -- | $439.93 | 29 | BKVF490 |
| 0.04% | INVX | INNOVEX INTERNATIONAL INC | -- | $439.80 | 15 | BSPRSL8 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $438.23 | 13 | 2508405 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $438.10 | 10 | 2149934 |
| 0.04% | NVAX | NOVAVAX INC | -- | $438.06 | 49 | BJDQXG4 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $437.95 | 05 | 2469171 |
| 0.04% | MBIN | MERCHANTS BANCORP/IN | -- | $437.52 | 08 | BYZ1PQ6 |
| 0.04% | CGEM | CULLINAN THERAPEUTICS INC | -- | $433.60 | 20 | BM90J52 |
| 0.04% | FLO | FLOWERS FOODS INC | -- | $430.90 | 62 | 2744243 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $430.05 | 15 | BPCQZY9 |
| 0.04% | ABSI | ABSCI CORP | -- | $429.75 | 45 | BN94K69 |
| 0.04% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $429.30 | 01 | 2798466 |
| 0.04% | CRI | CARTER'S INC | -- | $429.24 | 12 | 2980939 |
| 0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $428.55 | 15 | BX8ZSB4 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $427.80 | 05 | B1HP598 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $427.68 | 11 | BKTC976 |
| 0.04% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $426.72 | 112 | BN7KCQ3 |
| 0.04% | COUR | COURSERA INC | -- | $426.00 | 71 | BNSNZL7 |
| 0.04% | EFOR | EVERFORTH INC | -- | $425.10 | 13 | BFY8W20 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $424.70 | 05 | 2460550 |
| 0.04% | YELP | YELP INC | -- | $422.28 | 18 | B7KCD72 |
| 0.04% | AORT | ARTIVION INC | -- | $421.20 | 15 | 2239017 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $418.99 | 11 | 2622253 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $417.96 | 04 | 2763602 |
| 0.04% | HLF | HERBALIFE LTD | -- | $417.45 | 33 | B0539H3 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $416.08 | 56 | BMFPJK6 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $414.04 | 44 | 2510682 |
| 0.03% | TNC | TENNANT CO | -- | $412.08 | 06 | 2883641 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $411.99 | 31 | BMV1Z44 |
| 0.03% | UMAC | UNUSUAL MACHINES INC /US | -- | $411.45 | 15 | BQXNTY4 |
| 0.03% | REAL | REALREAL INC/THE | -- | $411.44 | 37 | BKBDP79 |
| 0.03% | ARX | ACCELERANT HOLDINGS-CL A | -- | $411.39 | 21 | BVPDLS5 |
| 0.03% | MNKD | MANNKIND CORP | -- | $410.85 | 99 | BF081J4 |
| 0.03% | XPEL | XPEL INC | -- | $410.72 | 08 | BJV2ZZ7 |
| 0.03% | HROW | HARROW INC | -- | $409.50 | 10 | BHNDW86 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $407.61 | 09 | BMBT0Z4 |
| 0.03% | LGIH | LGI HOMES INC | -- | $407.12 | 07 | BG3G1B4 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $405.36 | 12 | 2369721 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $405.36 | 16 | 2658429 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $405.30 | 42 | B3M3278 |
| 0.03% | THRM | GENTHERM INC | -- | $404.70 | 10 | B8JFD24 |
| 0.03% | SLVM | SYLVAMO CORP | -- | $404.69 | 11 | BMW72C8 |
| 0.03% | PSNL | PERSONALIS INC | -- | $404.36 | 22 | BJQ0608 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $403.55 | 07 | 2231091 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $402.36 | 12 | 2613086 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $402.24 | 08 | B016HX8 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $402.03 | 09 | 2063670 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $400.98 | 41 | BK4PZ38 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $400.56 | 06 | 2200552 |
| 0.03% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $400.32 | 12 | BRWFZV7 |
| 0.03% | BRBR | BELLRING BRANDS INC | -- | $397.41 | 39 | BN70ZC0 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $397.32 | 56 | BMDJ085 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $397.20 | 08 | BP0WTV4 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $396.90 | 42 | BPY03W3 |
| 0.03% | CVI | CVR ENERGY INC | -- | $395.10 | 10 | B23PS12 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $391.64 | 04 | 2888613 |
| 0.03% | NEXT | NEXTDECADE CORP | -- | $391.60 | 55 | BYX38K9 |
| 0.03% | APPS | DIGITAL TURBINE INC | -- | $391.32 | 36 | BVFNZL6 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $391.05 | 05 | 2911166 |
| 0.03% | FCEL | FUELCELL ENERGY INC | -- | $390.80 | 20 | BSPS0J3 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $390.24 | 18 | BMYRFV6 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $388.68 | 41 | BD60BG7 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $388.11 | 17 | B3NTLD4 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $387.20 | 32 | BVG7F06 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $386.32 | 04 | BWBR5L9 |
| 0.03% | ECVT | ECOVYST INC | -- | $386.28 | 37 | BM8NHT2 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $385.84 | 08 | BYND5T7 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $384.23 | 11 | BS70KN1 |
| 0.03% | REPL | REPLIMUNE GROUP INC | -- | $384.02 | 26 | BDDVW37 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $383.40 | 60 | BYQRFY1 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $382.60 | 05 | 2706470 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $382.50 | 10 | BD5G2C9 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $382.03 | 23 | BLFB3Y9 |
| 0.03% | VSTS | VESTIS CORP | -- | $380.70 | 30 | BP5JNQ3 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $380.45 | 07 | 2767756 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $380.00 | 38 | B6ZC3N6 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $378.30 | 13 | 2619880 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $377.52 | 26 | BYTC1B2 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $377.25 | 15 | B3TPPZ6 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $376.96 | 38 | BJ367P1 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $374.58 | 09 | 2690636 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $374.49 | 19 | BKV28S8 |
| 0.03% | ATEX | ANTERIX INC | -- | $373.00 | 04 | BJVNMJ3 |
| 0.03% | NUTX | NUTEX HEALTH INC | -- | $371.68 | 02 | BSMNX92 |
| 0.03% | QNST | QUINSTREET INC | -- | $371.16 | 18 | B3PGPB9 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $371.14 | 07 | B4WXG84 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $369.36 | 27 | 2636878 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $368.28 | 22 | 2248693 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $367.76 | 04 | BDBRDR8 |
| 0.03% | ASST | STRIVE INC-A | -- | $364.40 | 20 | BMWGYW9 |
| 0.03% | BW | BABCOCK & WILCOX ENTERPR | -- | $364.32 | 44 | BKDWYT9 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $363.86 | 46 | 2632650 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $362.56 | 32 | BYXR9C0 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $360.77 | 43 | BD9Q3Q6 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $360.00 | 08 | 2923804 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $359.60 | 31 | BK1KWF7 |
| 0.03% | OI | O-I GLASS INC | -- | $359.00 | 50 | BKLKXD2 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $357.75 | 05 | BQ1PC32 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $357.66 | 06 | 2620257 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $357.50 | 22 | B11FJD6 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $357.20 | 19 | 2733092 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $356.40 | 15 | BJ1FD74 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $356.04 | 09 | BN7RQC8 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $355.94 | 37 | BJBLT85 |
| 0.03% | CNXC | CONCENTRIX CORP | -- | $355.60 | 14 | BNKVVY4 |
| 0.03% | TRS | TRIMAS CORP | -- | $354.42 | 09 | B1XHRL4 |
| 0.03% | AMBQ | AMBIQ MICRO INC | -- | $354.12 | 06 | BV2D081 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $353.80 | 02 | 2240622 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $351.90 | 18 | 2949316 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $349.73 | 41 | B3KWJV0 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $349.56 | 06 | 2589466 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $349.44 | 12 | BMGTLY5 |
| 0.03% | LNN | LINDSAY CORP | -- | $348.51 | 03 | 2516613 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $348.40 | 08 | 2060370 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $346.50 | 77 | BPK3M63 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $346.44 | 06 | BDRW1L7 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $346.16 | 08 | B0ZN8Z4 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $345.73 | 11 | 2118707 |
| 0.03% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $344.88 | 08 | BS2CR64 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $344.40 | 14 | BTTRRD6 |
| 0.03% | UPWK | UPWORK INC | -- | $344.40 | 40 | BGRFWV4 |
| 0.03% | WINA | WINMARK CORP | -- | $344.28 | 01 | 2391092 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $343.20 | 24 | BP7KZP7 |
| 0.03% | TRUP | TRUPANION INC | -- | $342.10 | 11 | BP3YM85 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $342.00 | 10 | BKLCWZ3 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $341.81 | 07 | B01KGF5 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $341.20 | 10 | BKVKB49 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $340.98 | 06 | BN0ZBP7 |
| 0.03% | ORIC | ORIC PHARMACEUTICALS INC | -- | $340.80 | 24 | BKVDFF7 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $339.66 | 27 | BL6JGD2 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $339.60 | 05 | 2757304 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $338.56 | 08 | 2912374 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $338.40 | 10 | 2619705 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $337.44 | 08 | B3N5WD9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $337.18 | 23 | BMHXS56 |
| 0.03% | UTZ | UTZ BRANDS INC | -- | $336.96 | 24 | BL989M6 |
| 0.03% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $336.56 | 14 | BQLSDH2 |
| 0.03% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $335.25 | 15 | 2002543 |
| 0.03% | RUM | RUM GROUP INC | -- | $334.85 | 37 | BMGCGK5 |
| 0.03% | BCAX | BICARA THERAPEUTICS INC | -- | $334.60 | 14 | BQB42F1 |
| 0.03% | UAA | UNDER ARMOUR INC-CLASS A | -- | $334.18 | 62 | B0PZN11 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $334.18 | 02 | B3KKGQ8 |
| 0.03% | LBRX | LB PHARMACEUTICALS INC | -- | $333.34 | 07 | BVLDP87 |
| 0.03% | DOLE | DOLE PLC | -- | $332.75 | 25 | BMCLHR0 |
| 0.03% | MUX | MCEWEN INC | -- | $332.48 | 16 | BQGD8H7 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $332.04 | 06 | BNTC8Y7 |
| 0.03% | DLX | DELUXE CORP | -- | $330.54 | 14 | 2260363 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $330.24 | 03 | 2035925 |
| 0.03% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $329.00 | 25 | BNYK9Y3 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $328.58 | 14 | BT6BF59 |
| 0.03% | TGLS | TECNOGLASS HOLDINGS INC | -- | $328.24 | 08 | BXD1FS3 |
| 0.03% | LWLG | LIGHTWAVE LOGIC INC | -- | $328.07 | 53 | B01Y8Q2 |
| 0.03% | FOXF | FOX FACTORY HOLDING CORP | -- | $327.75 | 15 | BCRY5K3 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $327.06 | 23 | BD82PS1 |
| 0.03% | COTY | COTY INC-CL A | -- | $326.06 | 119 | BBBSMJ2 |
| 0.03% | BLMN | BLOOMIN' BRANDS INC | -- | $325.64 | 28 | B847RJ0 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $324.48 | 16 | B2QXCJ9 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $324.28 | 22 | BM9VY27 |
| 0.03% | CSR | CENTERSPACE | -- | $323.76 | 06 | BN47P80 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $323.73 | 11 | BSRK699 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $321.78 | 62 | B00N2S0 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $321.03 | 27 | BYZD465 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $320.71 | 13 | B3X26D8 |
| 0.03% | CERT | CERTARA INC | -- | $320.34 | 38 | BM9GT61 |
| 0.03% | PD | PAGERDUTY INC | -- | $320.32 | 26 | BJ7JPH4 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $320.30 | 10 | BH3T3L4 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $320.00 | 08 | BPQYJV4 |
| 0.03% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $319.68 | 37 | BMCWKZ2 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $319.60 | 47 | BLNB073 |
| 0.03% | UTL | UNITIL CORP | -- | $319.02 | 06 | 2925037 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $318.12 | 22 | BYP80F1 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $317.52 | 28 | BMXC0N9 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $316.20 | 04 | 2362515 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $315.59 | 11 | BKDSMB5 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $314.80 | 08 | BN2QTD2 |
| 0.03% | SVC | SERVICE PROPERTIES TRUST | -- | $314.73 | 39 | BVMYDH4 |
| 0.03% | UA | UNDER ARMOUR INC-CLASS C | -- | $314.40 | 60 | BDF9YM2 |
| 0.03% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $313.63 | 79 | BMWF095 |
| 0.03% | HZO | MARINEMAX INC | -- | $313.20 | 06 | 2250353 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $312.60 | 12 | BMVNDH9 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $311.72 | 04 | 2157175 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $311.50 | 10 | BF5HDJ0 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $311.10 | 10 | B6TPXR5 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $311.04 | 27 | BN13RW9 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $310.89 | 03 | BNSP8K3 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $309.81 | 23 | BMX6DM1 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $309.80 | 04 | 2125246 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $309.17 | 43 | 2884280 |
| 0.03% | ARDX | ARDELYX INC | -- | $307.31 | 79 | BN89V40 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $305.25 | 11 | BSQNQM2 |
| 0.03% | GHM | GRAHAM CORP | -- | $304.47 | 03 | 2380904 |
| 0.03% | VOR | VOR BIOPHARMA INC | -- | $303.68 | 13 | BRJJYT3 |
| 0.03% | PLSE | PULSE BIOSCIENCES INC | -- | $302.52 | 06 | BD02SG8 |
| 0.03% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $302.26 | 127 | BJHVCH9 |
| 0.03% | BLZE | BACKBLAZE INC-A | -- | $300.20 | 19 | BMDW0L7 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $299.90 | 02 | 2626802 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $299.44 | 08 | 2230946 |
| 0.03% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $299.16 | 06 | BYZG9Q9 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $298.21 | 11 | BX7RSN3 |
| 0.03% | FMNB | FARMERS NATL BANC CORP | -- | $298.11 | 19 | B019BK2 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $297.42 | 01 | 2428439 |
| 0.03% | ASAN | ASANA INC - CL A | -- | $296.98 | 31 | BLFDQC4 |
| 0.03% | MITK | MITEK SYSTEMS INC | -- | $296.96 | 16 | 2597072 |
| 0.03% | STGW | STAGWELL INC | -- | $296.65 | 34 | BM8BPB4 |
| 0.02% | MFA | MFA FINANCIAL INC | -- | $294.03 | 33 | BMZM2X1 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $293.76 | 27 | BF27XF9 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $292.95 | 15 | 2670036 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $292.56 | 06 | BLR7B41 |
| 0.02% | KOPN | KOPIN CORP | -- | $292.32 | 58 | 2492412 |
| 0.02% | KFRC | KFORCE INC | -- | $291.95 | 05 | 2746982 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $291.72 | 11 | BD08758 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $291.20 | 07 | 2046176 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $290.61 | 09 | BQB42H3 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $289.25 | 13 | BVMNPS6 |
| 0.02% | EIG | EMPLOYERS HOLDINGS INC | -- | $289.02 | 06 | B1Q1RR9 |
| 0.02% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $288.63 | 09 | 2485876 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $288.36 | 54 | BP48CK8 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $288.00 | 15 | 2254010 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $287.95 | 13 | B7KN3P3 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $286.35 | 69 | BP4W0C8 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $286.02 | 09 | 2972721 |
| 0.02% | NBBK | NB BANCORP INC | -- | $285.74 | 13 | BQT2053 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $284.80 | 08 | BD9MTK0 |
| 0.02% | RDVT | RED VIOLET INC | -- | $284.68 | 04 | BFXSFB1 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $284.68 | 44 | BKPH157 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $284.46 | 66 | BMHLZ26 |
| 0.02% | WMK | WEIS MARKETS INC | -- | $284.00 | 04 | 2946845 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $283.67 | 19 | 2568357 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $283.35 | 05 | 2116659 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $283.08 | 03 | 2277114 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $282.75 | 15 | BPDH477 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $280.83 | 11 | BRJW0G1 |
| 0.02% | SEPN | SEPTERNA INC | -- | $280.00 | 07 | BQNKXX2 |
| 0.02% | SIBN | SI-BONE INC | -- | $279.44 | 14 | BZ0WN34 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $278.32 | 28 | BR4NQJ4 |
| 0.02% | VREX | VAREX IMAGING CORP | -- | $277.65 | 15 | BDQYWV1 |
| 0.02% | TRNS | TRANSCAT INC | -- | $277.50 | 03 | 2901714 |
| 0.02% | GOLD | GOLD.COM INC | -- | $277.26 | 06 | BK6MJ46 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $276.66 | 18 | BMDBB99 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $276.13 | 53 | BZ0QMB7 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $275.34 | 06 | BQD3J33 |
| 0.02% | GERN | GERON CORP | -- | $275.12 | 181 | 2370381 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $274.24 | 08 | BQWNKK8 |
| 0.02% | CYRX | CRYOPORT INC | -- | $274.08 | 16 | BY2ZKK0 |
| 0.02% | SVRA | SAVARA INC | -- | $273.91 | 49 | BYXGN81 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $273.80 | 37 | BNKCPP6 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $273.66 | 06 | B292GM4 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $272.46 | 19 | BFYQFJ2 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $272.14 | 11 | BT3CTW0 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $271.98 | 06 | B84KWJ4 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $271.56 | 12 | BSHT908 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $271.32 | 28 | B3R0638 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $271.15 | 29 | B3V8JL7 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $271.14 | 06 | B0X46B1 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $270.72 | 08 | BMN9870 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $270.27 | 07 | 2838306 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $269.82 | 03 | 2657794 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $268.40 | 08 | 2082675 |
| 0.02% | LIF | LIFE360 INC | -- | $267.96 | 06 | BSLSTH8 |
| 0.02% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $267.25 | 25 | BMZ4LN0 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $266.44 | 04 | B603LG3 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $265.04 | 08 | B8KHZT0 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $265.03 | 01 | 2014021 |
| 0.02% | IRMD | IRADIMED CORP | -- | $263.55 | 03 | BP4GNJ8 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $263.40 | 20 | BL0P090 |
| 0.02% | PZZA | PAPA JOHN'S INTL INC | -- | $263.34 | 11 | 2696117 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $262.82 | 02 | BJ5KPZ7 |
| 0.02% | AIP | ARTERIS INC | -- | $262.79 | 11 | BMG97J2 |
| 0.02% | OMDA | OMADA HEALTH INC | -- | $262.79 | 11 | BTNLPC9 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $262.60 | 20 | BP0TQC5 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $262.16 | 08 | 2679141 |
| 0.02% | NBN | NORTHEAST BANK | -- | $261.00 | 02 | BJXSDM6 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $261.00 | 06 | BVV8ZS2 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $260.87 | 19 | BNDQ9Y2 |
| 0.02% | TE | T1 ENERGY INC | -- | $260.78 | 59 | BSKPBK7 |
| 0.02% | RPD | RAPID7 INC | -- | $260.70 | 22 | BZ22CY6 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $260.68 | 07 | 2618348 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $260.60 | 20 | BMDTR28 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $260.00 | 10 | 2202763 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $259.90 | 23 | BG0ZML1 |
| 0.02% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $259.56 | 18 | 2449128 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $258.96 | 08 | 2638625 |
| 0.02% | AVTX | AVALO THERAPEUTICS INC | -- | $257.79 | 13 | BSKSFB5 |
| 0.02% | KLRA | KAILERA THERAPEUTICS INC | -- | $257.55 | 15 | BVH8P19 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $257.20 | 10 | B0BV2Y9 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $256.96 | 22 | B14TC70 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $256.65 | 05 | 2186759 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $255.20 | 05 | BYVYKX1 |
| 0.02% | MTUS | METALLUS INC | -- | $254.67 | 13 | BNBPMX1 |
| 0.02% | PRAA | PRA GROUP INC | -- | $254.54 | 13 | BSHZ3P9 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $254.54 | 11 | 2836292 |
| 0.02% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $254.40 | 15 | BT5HGR7 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $254.24 | 07 | BL95N25 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $254.16 | 09 | 2648055 |
| 0.02% | ANNX | ANNEXON INC | -- | $253.50 | 50 | BMVV9R5 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $252.12 | 06 | B019FW2 |
| 0.02% | CEVA | CEVA INC | -- | $251.91 | 09 | 2986937 |
| 0.02% | ACRS | ACLARIS THERAPEUTICS INC | -- | $249.99 | 39 | BYV2W40 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $249.52 | 02 | 2553814 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $248.27 | 11 | BM9XCN0 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $247.20 | 06 | 2596949 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $246.56 | 46 | BMWT6B1 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $246.50 | 17 | BTTQTR1 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $245.95 | 05 | 2648710 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $243.46 | 14 | BMFX8Y7 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $242.91 | 09 | BSJQPL0 |
| 0.02% | BKV | BKV CORPORATION | -- | $242.00 | 10 | BSRK6R7 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $241.92 | 18 | B3WNNP3 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $241.56 | 44 | 2910668 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $240.66 | 21 | BMXYHQ7 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $239.85 | 39 | BMFTC10 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $239.80 | 11 | BN7JWR1 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $239.22 | 18 | BLNPMM4 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $238.32 | 18 | BL54JF1 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $238.26 | 06 | 2942025 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $237.66 | 34 | BMQ89L5 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $237.50 | 19 | BD3BX01 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $237.48 | 03 | 2966865 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $237.45 | 15 | BKLXFX5 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $237.36 | 03 | 2387002 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $237.12 | 114 | BJJN444 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $235.18 | 11 | B3SWPT2 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $234.60 | 60 | BMFJJ97 |
| 0.02% | ARRY | ARRAY TECHNOLOGIES INC | -- | $234.50 | 50 | BLBLMD5 |
| 0.02% | CMRE | COSTAMARE INC | -- | $234.30 | 15 | B566T98 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $233.50 | 05 | B84T2F7 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $233.48 | 26 | BTLT1F0 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $233.40 | 40 | B82GC49 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $233.40 | 10 | 2748869 |
| 0.02% | SABR | SABRE CORP | -- | $233.10 | 111 | BLLHH27 |
| 0.02% | CSIQ | CANADIAN SOLAR INC | -- | $232.80 | 16 | B1GKCH1 |
| 0.02% | WVE | WAVE LIFE SCIENCES INC | -- | $232.76 | 44 | C08GM13 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $232.62 | 06 | BMXZF55 |
| 0.02% | SLDB | SOLID BIOSCIENCES INC | -- | $232.50 | 25 | BQHN6C7 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $232.48 | 08 | 2419530 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $232.26 | 03 | BMCKSV8 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $232.05 | 13 | BJMYWL7 |
| 0.02% | WOLF | WOLFSPEED INC | -- | $231.84 | 09 | BVBFJH0 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $231.66 | 54 | B3MZ6K5 |
| 0.02% | LCID | LUCID GROUP INC | -- | $231.42 | 42 | BVY4KF9 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $230.96 | 08 | 2577870 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $230.62 | 02 | BD5G1Z5 |
| 0.02% | AVLN | AVALYN PHARMA INC | -- | $230.22 | 06 | BNZGT62 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $230.08 | 16 | BD6P6L2 |
| 0.02% | PTRN | PATTERN GROUP INC-CL A | -- | $229.57 | 11 | BMYH4Y2 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $228.80 | 04 | 2801193 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $228.60 | 12 | BSPRWL6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $228.00 | 50 | BFXX5X8 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $227.90 | 05 | 2307732 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $227.58 | 06 | BS3D8K7 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $227.45 | 05 | BL55Q42 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $227.16 | 09 | BG88WS9 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $226.24 | 07 | BFWGXV2 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $225.75 | 05 | BP2C8W6 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $225.60 | 04 | 2086558 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $225.53 | 19 | BLFBZ32 |
| 0.02% | ALOY | REALLOYS INC | -- | $225.00 | 18 | BSRFQG1 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $224.84 | 44 | BKPG0T1 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $224.46 | 18 | 2782038 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $224.40 | 44 | BNM6GH5 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $223.74 | 11 | 2499026 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $223.16 | 04 | BNV0HC0 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $223.14 | 03 | 2570501 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $222.86 | 02 | 2394080 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $222.78 | 06 | 2492133 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $221.72 | 46 | BF321D7 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $221.16 | 03 | 2772998 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $221.13 | 13 | BMNDK09 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $221.05 | 05 | BGV1W52 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $220.80 | 12 | BCGCR57 |
| 0.02% | NVEC | NVE CORP | -- | $219.78 | 02 | 2072126 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $218.75 | 07 | BMWKK45 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $218.08 | 29 | BNBV530 |
| 0.02% | CBLL | CERIBELL INC | -- | $217.80 | 09 | BQFN254 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $217.48 | 04 | 2036779 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $216.84 | 39 | BJT16S6 |
| 0.02% | MTW | MANITOWOC COMPANY INC | -- | $216.48 | 11 | BDFCGV4 |
| 0.02% | ENVX | ENOVIX CORP | -- | $216.32 | 64 | BNNTCT7 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $216.00 | 10 | BNFWZS4 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $214.31 | 01 | 2279886 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $213.44 | 46 | BMYD3L0 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $213.40 | 10 | BVDFZW5 |
| 0.02% | PUBM | PUBMATIC INC-CLASS A | -- | $213.33 | 13 | BNHP503 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $213.05 | 05 | BNYKJK9 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $212.70 | 10 | 2568090 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $211.28 | 19 | 2536882 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $211.12 | 08 | B5Q3KZ2 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $210.60 | 13 | B4WHS46 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $210.42 | 03 | 2956907 |
| 0.02% | RES | RPC INC | -- | $210.21 | 33 | 2719456 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $209.75 | 25 | BN14T59 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $209.44 | 34 | B3M7R64 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $208.50 | 15 | BLCY7G1 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $207.36 | 08 | BNK9G76 |
| 0.02% | MCS | MARCUS CORPORATION | -- | $206.99 | 07 | 2564827 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $206.64 | 21 | BDZDSJ9 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $206.56 | 16 | 2918479 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $206.10 | 09 | BKBS530 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $206.07 | 03 | B0M02F6 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $205.02 | 17 | BK7FYL6 |
| 0.02% | MMED | MINIMED GROUP INC | -- | $204.50 | 10 | BVPN7F4 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $203.40 | 15 | B5LYMC1 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $203.28 | 06 | BK9TGC1 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $203.12 | 02 | BJRFD78 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $201.96 | 34 | 2933353 |
| 0.02% | SBGI | SINCLAIR INC | -- | $201.74 | 14 | BRJX4J5 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $201.60 | 42 | 2730877 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $201.50 | 13 | BFMQPR2 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $201.31 | 41 | BN7VBP8 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $201.00 | 06 | BNRR231 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $200.70 | 05 | 2779234 |
| 0.02% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $199.75 | 25 | BLD0Z08 |
| 0.02% | ALT | ALTIMMUNE INC | -- | $199.04 | 64 | BFY7DC4 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $198.72 | 06 | BMHG0X7 |
| 0.02% | NAVI | NAVIENT CORP | -- | $198.45 | 21 | BLP5GX1 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $198.25 | 05 | 2618111 |
| 0.02% | OOMA | OOMA INC | -- | $198.18 | 09 | BY7R2L6 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $197.40 | 14 | BMYGG87 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $197.28 | 16 | 2676692 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $197.28 | 12 | B8X64T7 |
| 0.02% | PAYS | PAYSIGN INC | -- | $197.26 | 14 | BJRFDF6 |
| 0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $197.25 | 05 | BNBY595 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $197.10 | 06 | B6VRG58 |
| 0.02% | CRMD | CORMEDIX INC | -- | $196.80 | 24 | BJ0LT31 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $195.40 | 20 | BL66YS4 |
| 0.02% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $194.75 | 19 | BP2NYN2 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $194.25 | 25 | BPLJ828 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $194.07 | 01 | 2781626 |
| 0.02% | PHR | PHREESIA INC | -- | $193.92 | 16 | BKF9DQ8 |
| 0.02% | MNTN | MNTN INC-A | -- | $193.50 | 15 | BMV9M81 |
| 0.02% | ACNB | ACNB CORP | -- | $193.35 | 03 | 2412012 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $193.20 | 07 | BWT3JH3 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $192.40 | 05 | 2051374 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $192.40 | 130 | 2115902 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $192.40 | 40 | BP0TJS2 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $192.18 | 02 | B9B9F36 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $190.85 | 05 | BNW2543 |
| 0.02% | CTMX | CYTOMX THERAPEUTICS INC | -- | $190.24 | 58 | BYWVTY5 |
| 0.02% | CLYM | CLIMB BIO INC | -- | $190.08 | 11 | BMW5LX6 |
| 0.02% | NTGR | NETGEAR INC | -- | $189.18 | 09 | 2688363 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $189.09 | 03 | 2508030 |
| 0.02% | ANGO | ANGIODYNAMICS INC | -- | $189.00 | 12 | B00CR04 |
| 0.02% | OSPN | ONESPAN INC | -- | $188.76 | 12 | BFNSSD4 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $188.27 | 01 | 2981181 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $187.80 | 15 | BNKT9M2 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $187.12 | 08 | 2320825 |
| 0.02% | NVRI | ENVIRI CORP | -- | $185.85 | 09 | BW2C654 |
| 0.02% | AHCO | ADAPTHEALTH CORP | -- | $185.79 | 33 | BKDRF35 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $185.52 | 06 | 2325875 |
| 0.02% | CCB | COASTAL FINANCIAL CORP/WA | -- | $185.10 | 04 | BF7J9X0 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $184.88 | 08 | BRKFN59 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $184.87 | 19 | BY3H7G0 |
| 0.02% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $184.00 | 80 | BWFZX59 |
| 0.02% | CARS | CARS.COM INC | -- | $183.30 | 15 | BYXHTC0 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $182.90 | 10 | BSB8D21 |
| 0.02% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $181.83 | 87 | BFZNYB7 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $181.64 | 76 | BMFPWT6 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $181.47 | 23 | BF2F1Q0 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $181.00 | 05 | 2665300 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $180.60 | 07 | 2640277 |
| 0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $180.36 | 18 | BKTNTS0 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $180.12 | 38 | BYLY8H1 |
| 0.02% | CTGO | CONTANGO SILVER & GOLD INC | -- | $180.09 | 09 | B3ZY290 |
| 0.02% | CERS | CERUS CORP | -- | $179.84 | 64 | 2222471 |
| 0.02% | VSTM | VERASTEM INC | -- | $179.14 | 26 | BRK1S18 |
| 0.02% | HBT | HBT FINANCIAL INC/DE | -- | $178.75 | 05 | BJBZRJ4 |
| 0.02% | ARVN | ARVINAS INC | -- | $177.94 | 19 | BDZ30Q0 |
| 0.02% | YEXT | YEXT INC | -- | $177.80 | 28 | BD8ZJW2 |
| 0.02% | IMMX | IMMIX BIOPHARMA INC | -- | $177.58 | 13 | BPBLY59 |
| 0.02% | SATL | SATELLOGIC INC-A | -- | $177.32 | 31 | BT8QHD4 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $177.00 | 06 | BJ38KJ2 |
| 0.01% | GRPN | GROUPON INC | -- | $176.31 | 09 | BMTD360 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $176.20 | 10 | 2211071 |
| 0.01% | URG | UR-ENERGY INC | -- | $176.08 | 124 | B0WW4L2 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $176.00 | 05 | 2200853 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $175.02 | 06 | BF16ZX9 |
| 0.01% | ONT | ONTERRIS INC | -- | $174.57 | 11 | BLCB610 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $174.05 | 05 | 2643168 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $173.20 | 20 | BN458W9 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $173.20 | 40 | B1Z3TW5 |
| 0.01% | EBF | ENNIS INC | -- | $172.56 | 08 | 2316103 |
| 0.01% | CSV | CARRIAGE SERVICES INC | -- | $172.25 | 05 | 2177786 |
| 0.01% | XMAX | XMAX INC | -- | $172.20 | 20 | BR1XW55 |
| 0.01% | NMAX | NEWSMAX INC | -- | $172.00 | 16 | BT9TQK2 |
| 0.01% | ODD | ODDITY TECH LTD-CL A | -- | $171.86 | 13 | BM9HHR1 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $171.60 | 04 | BDCD1P9 |
| 0.01% | RGNX | REGENXBIO INC | -- | $171.52 | 16 | BZ0G875 |
| 0.01% | NXRT | NEXPOINT RESIDENTIAL | -- | $171.50 | 07 | BWC6PW6 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $171.10 | 10 | BMBX3P7 |
| 0.01% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $171.00 | 45 | BNYF0L2 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $170.90 | 10 | 2487117 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $170.88 | 08 | BLBCWZ0 |
| 0.01% | YORW | YORK WATER CO | -- | $170.15 | 05 | 2425292 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $169.68 | 56 | 2518954 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $169.47 | 21 | 2615112 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $169.20 | 02 | BYQLZ65 |
| 0.01% | HNRG | HALLADOR ENERGY CO | -- | $169.18 | 11 | 2404978 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $168.49 | 07 | BTZC360 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $168.18 | 06 | B51JS17 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $168.00 | 21 | BLCHF11 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $166.92 | 13 | 2414018 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $166.75 | 25 | B96FTB5 |
| 0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $166.74 | 07 | BZB1XF2 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $166.60 | 14 | BRXYZ91 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $166.44 | 19 | BLB56T1 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $165.90 | 10 | BMW64P2 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $165.70 | 05 | 2713395 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $164.96 | 04 | 2927497 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $163.95 | 15 | BMGWSJ8 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $163.71 | 107 | BMH6DN8 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $163.35 | 05 | BMB5CZ6 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $163.20 | 40 | BYW6GV6 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $163.10 | 35 | BYVQJ96 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $162.99 | 09 | BTJZB05 |
| 0.01% | STLN | STARLING ONCOLOGY INC | -- | $161.63 | 25 | BL6CB69 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $159.68 | 04 | 2586315 |
| 0.01% | ARHS | ARHAUS INC | -- | $159.55 | 17 | BNV08M7 |
| 0.01% | EOLS | EVOLUS INC | -- | $159.41 | 19 | BDRJH21 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $158.32 | 08 | BRC3PL1 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $157.08 | 11 | 2583297 |
| 0.01% | TBLA | TABOOLA.COM LTD | -- | $156.66 | 42 | BMC4ZR5 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $156.55 | 31 | BMF1LH5 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $156.42 | 22 | BSNX0D4 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $156.28 | 04 | 2856289 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $156.26 | 13 | 2932048 |
| 0.01% | AMSF | AMERISAFE INC | -- | $156.06 | 06 | B0PPHS6 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $156.00 | 39 | BPBJFJ4 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $155.92 | 04 | BMDNMT2 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $155.70 | 18 | 2724472 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $155.56 | 04 | B034L50 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $154.84 | 02 | BMV2FD6 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $154.80 | 09 | BF5GRT5 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $154.80 | 06 | 2420662 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $154.71 | 09 | BPRBTY7 |
| 0.01% | ASIX | ADVANSIX INC | -- | $154.62 | 09 | BYMMZL7 |
| 0.01% | NGNE | NEUROGENE INC | -- | $154.52 | 04 | BS2F741 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $154.35 | 07 | BV4K5N0 |
| 0.01% | OCGN | OCUGEN INC | -- | $154.29 | 111 | BK71M09 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $154.26 | 09 | BK228T8 |
| 0.01% | SLDP | SOLID POWER INC | -- | $154.05 | 65 | BMG79C3 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $153.90 | 06 | BYWL5L4 |
| 0.01% | SB | SAFE BULKERS INC | -- | $153.54 | 18 | B39GTS0 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $153.09 | 21 | BMDW0R3 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $152.76 | 06 | BDTYR13 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $151.96 | 04 | B02VKG6 |
| 0.01% | OABI | OMNIAB INC | -- | $151.55 | 35 | BN13S71 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $151.41 | 07 | BFMZC67 |
| 0.01% | STTK | SHATTUCK LABS INC | -- | $150.60 | 20 | BM8FWT3 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $150.36 | 07 | 2492917 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $149.93 | 47 | 2889768 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $149.90 | 10 | BMFK3H6 |
| 0.01% | CAL | CALERES INC | -- | $149.82 | 11 | BWX4MD9 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $149.40 | 18 | BFFK7S6 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $148.60 | 04 | BW0WPK4 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $147.84 | 12 | BRJHSC8 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $147.56 | 04 | 2243041 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $147.30 | 05 | 2099095 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $146.72 | 16 | B06RWD1 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $146.12 | 04 | BGQT8S6 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $145.02 | 06 | 2659615 |
| 0.01% | TIPT | TIPTREE INC | -- | $144.96 | 08 | BC30V41 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $144.27 | 09 | BP857F5 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $144.15 | 03 | BKDZ6W5 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $143.60 | 10 | BD1XH30 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $143.42 | 02 | B06FLD8 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $143.32 | 04 | 2456957 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $143.26 | 29 | 2390817 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $142.94 | 07 | BMF8HX4 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $142.70 | 05 | 2408840 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $141.96 | 04 | 2986153 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $141.92 | 16 | BJLKVS6 |
| 0.01% | AGNT | AGNT INC | -- | $141.67 | 31 | BDH2902 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $141.40 | 05 | 2690476 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $141.36 | 06 | BPG9KV6 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $141.26 | 07 | B29H3T5 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $140.23 | 37 | BPSJQ05 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $139.86 | 42 | BLF8447 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $139.42 | 02 | B39XGV3 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $139.40 | 10 | BRC45W5 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $139.30 | 07 | BYQBFQ5 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $138.96 | 04 | 2353047 |
| 0.01% | RLMD | RELMADA THERAPEUTICS INC | -- | $138.90 | 30 | BK71LV3 |
| 0.01% | HY | HYSTER-YALE INC | -- | $138.84 | 04 | B7LG306 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $138.51 | 09 | BKT1TK6 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $138.40 | 08 | BF5S9H3 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $137.68 | 08 | BSNQ293 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $137.28 | 22 | BL9ZHM3 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $137.20 | 49 | BYPFK63 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $137.20 | 08 | BS43YZ3 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $137.10 | 03 | 2671363 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $136.96 | 04 | BVPYJ06 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $136.20 | 04 | 2120865 |
| 0.01% | MAGN | MAGNERA CORP | -- | $135.74 | 11 | BT9NC28 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $134.88 | 04 | 2777777 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $134.55 | 05 | 2647375 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $134.30 | 17 | B3B5J07 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $134.28 | 09 | BMFZ3F9 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $133.83 | 09 | BXC87C3 |
| 0.01% | RBB | RBB BANCORP | -- | $133.20 | 05 | B8BBRW8 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $133.20 | 03 | 2183868 |
| 0.01% | EYPT | EYEPOINT INC | -- | $133.00 | 25 | BMGS7L1 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $132.60 | 02 | BCRXSS9 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $132.30 | 03 | 2929211 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $132.30 | 14 | B91XRN2 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $132.08 | 13 | BKZH191 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $132.00 | 50 | BM9W3L2 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $132.00 | 33 | BKX9NQ0 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $130.80 | 20 | BDCBXH9 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $130.50 | 06 | BPK5QM3 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $130.26 | 39 | BF3FPW3 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $130.13 | 13 | BGGJFT6 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $129.43 | 43 | 2600248 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $129.40 | 10 | BLR8XV5 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $129.36 | 14 | B7F2TY6 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $129.00 | 12 | BQLSDL6 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $128.96 | 08 | BVN2WZ8 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $128.86 | 17 | BF0YMC2 |
| 0.01% | AIOT | POWERFLEET INC | -- | $127.68 | 42 | BKLX9J9 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $127.63 | 01 | BTJWV40 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $127.47 | 07 | B1VQ1H7 |
| 0.01% | RZLT | REZOLUTE INC | -- | $127.25 | 25 | BMY7XX4 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $127.20 | 30 | B0G7SZ5 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $127.08 | 09 | BG216W6 |
| 0.01% | VITL | VITAL FARMS INC | -- | $126.84 | 12 | BL6JSP8 |
| 0.01% | NPCE | NEUROPACE INC | -- | $126.27 | 09 | BNBW7R1 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $126.23 | 13 | BTMJPJ1 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $126.23 | 26 | BSS9S00 |
| 0.01% | YSWY | YESWAY INC-A | -- | $126.00 | 05 | BT5HF25 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $125.44 | 32 | B01Z7M4 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $124.89 | 23 | BLN9Z50 |
| 0.01% | GRND | GRINDR INC | -- | $124.24 | 08 | BP4XXM2 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $124.20 | 92 | B4N8MH9 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $123.90 | 10 | B4MG4Z6 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $123.85 | 05 | BF0XVC2 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $123.38 | 02 | 2352884 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $123.35 | 05 | BR56603 |
| 0.01% | TREE | LENDINGTREE INC | -- | $123.28 | 04 | BV8TD84 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $123.00 | 02 | 2025056 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $122.32 | 08 | B1XRCZ3 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $122.00 | 04 | B00BYZ5 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $121.55 | 17 | 2890265 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $121.36 | 08 | BNM4XQ7 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $121.24 | 04 | BNGY4R1 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $121.23 | 09 | B9L5200 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $121.05 | 09 | BKC9SX3 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $120.68 | 07 | 2344922 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $120.51 | 13 | B1WTHL1 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $119.91 | 07 | BF8G134 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $119.77 | 07 | BDBBW73 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $119.51 | 17 | BNC0LQ1 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $118.88 | 02 | 2083968 |
| 0.01% | GEVO | GEVO INC | -- | $118.58 | 77 | BGDLVV9 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $117.88 | 14 | BSMLR16 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $117.30 | 06 | BKMQX40 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $117.03 | 47 | B1XFD43 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $116.76 | 07 | BF2G4D1 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $116.00 | 40 | BJJD5G3 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $115.81 | 37 | BK5MWR1 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $115.20 | 20 | BMZ6F89 |
| 0.01% | TRC | TEJON RANCH CO | -- | $115.08 | 07 | 2880448 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $114.54 | 23 | BPBJW48 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $114.39 | 41 | BJVR9Y9 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $114.24 | 03 | 2348225 |
| 0.01% | ARKO | ARKO CORP | -- | $114.00 | 24 | BMH73N1 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $113.96 | 22 | BN65SM7 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $113.76 | 06 | B4WCCG1 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $113.34 | 02 | BRF2GC3 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $113.24 | 19 | BFMKYK0 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $113.13 | 03 | BNZD2W0 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $113.05 | 07 | BMTRDW8 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $112.89 | 03 | BPBPCG8 |
| 0.01% | CRNC | CERENCE INC | -- | $112.84 | 14 | BJNPYY6 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $112.50 | 06 | BTZ9W97 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $112.45 | 13 | B83TNY4 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $112.24 | 23 | BQ6C357 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $112.02 | 06 | 2752730 |
| 0.01% | CTEV | CLARITEV CORP | -- | $111.81 | 03 | BRQPHW8 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $111.48 | 06 | BY7RH33 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $111.15 | 19 | -- |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $111.00 | 15 | BQ2JNX0 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $110.64 | 12 | BVLJR34 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $110.51 | 43 | BQC80B4 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $110.48 | 04 | B82C9Z7 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $110.40 | 06 | 2122560 |
| 0.01% | OEC | ORION SA | -- | $110.16 | 18 | BP8FKJ0 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $110.16 | 04 | 2002059 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $110.10 | 20 | BMCR7V2 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $109.86 | 06 | BVPKF40 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $109.84 | 04 | BVDGZ39 |
| 0.01% | IBEX | IBEX LTD | -- | $109.68 | 03 | BLF81K2 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $109.52 | 04 | 2414245 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $109.34 | 22 | BNV0RN1 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $109.29 | 03 | B6YVN56 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $109.20 | 14 | BP81R42 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $108.90 | 33 | BS096W6 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $108.75 | 05 | B3K9Z35 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $108.68 | 11 | BMTW8S4 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $108.65 | 05 | BJLD0Y4 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $107.72 | 01 | BQ0N709 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $107.38 | 13 | BN2T5Q6 |
| 0.01% | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $107.30 | 05 | 2616397 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $107.26 | 02 | 2610913 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $106.93 | 17 | BK7Y2Z3 |
| 0.01% | MH | MCGRAW HILL INC | -- | $106.40 | 08 | BTMJ5B3 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $106.04 | 04 | BQGFD12 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $105.48 | 04 | BL97CD5 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $105.45 | 05 | BJ7BVV6 |
| 0.01% | GCO | GENESCO INC | -- | $105.21 | 03 | 2367101 |
| 0.01% | STRO | SUTRO BIOPHARMA INC | -- | $105.20 | 05 | BTFHQP5 |
| 0.01% | AGEN | AGENUS INC | -- | $105.17 | 13 | BRJF7G9 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $105.12 | 24 | BMTLCT0 |
| 0.01% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $105.06 | 06 | BV9C5G4 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $105.04 | 26 | BTZF5X0 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $105.00 | 07 | B725NJ1 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $104.40 | 03 | 2508126 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $104.28 | 11 | BT9K6D8 |
| 0.01% | CVEO | CIVEO CORP | -- | $103.59 | 03 | BN0TDP3 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $103.26 | 06 | 2736109 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $103.20 | 43 | BMF7DQ6 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $103.14 | 03 | BSF1TH3 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $103.10 | 10 | B3YM983 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $102.80 | 20 | BS0DMM0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $102.80 | 10 | BP4YTP0 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $102.45 | 03 | 2095145 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $102.33 | 03 | BNM9H26 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $102.33 | 03 | B719DK5 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $102.30 | 10 | BWTYSN5 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $102.00 | 60 | BNV0DF5 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $101.79 | 29 | BDFKQ07 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $101.70 | 30 | BPBJFM7 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $101.61 | 09 | BQQLLW7 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $101.43 | 03 | BTLP0D9 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $101.40 | 04 | BTRVNC1 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $101.31 | 03 | 2549233 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $101.16 | 12 | B065G33 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $101.16 | 03 | 2863074 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $100.98 | 18 | BBGT609 |
| 0.01% | PALI | PALISADE BIO INC | -- | $100.80 | 48 | BQXNTR7 |
| 0.01% | MNRO | MONRO INC | -- | $100.40 | 08 | 2600088 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $100.24 | 08 | BRWZXQ8 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $100.00 | 05 | BZ1N455 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $99.84 | 12 | BN4Q5D2 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $99.63 | 09 | 2572068 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $99.60 | 30 | BN4RCJ0 |
| 0.01% | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $99.60 | 24 | 2855930 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $99.52 | 32 | BZ8FPH3 |
| 0.01% | EMBC | EMBECTA CORP | -- | $99.37 | 19 | BMXWYR1 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $98.91 | 07 | BZB2L51 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $98.61 | 01 | 2622747 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $97.68 | 12 | BRGCNJ8 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $97.50 | 13 | BKTC5L2 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $97.35 | 11 | BFFK5Z9 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $97.20 | 30 | BYTYP72 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $96.68 | 02 | BKDV6G7 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $96.42 | 06 | BG88WJ0 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $96.24 | 03 | B3XR1X8 |
| 0.01% | MASS | 908 DEVICES INC | -- | $96.12 | 09 | BM8GQP0 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $96.00 | 30 | 2614153 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $95.76 | 09 | BPSQ9F2 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $95.60 | 40 | BLBNS33 |
| 0.01% | TBI | TRUEBLUE INC | -- | $95.49 | 09 | 2519849 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $95.48 | 31 | BSNTQK1 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $95.28 | 03 | B00MZ00 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $94.86 | 02 | 2476847 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $94.86 | 34 | BMFPHK2 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $94.50 | 42 | BNM5672 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $94.36 | 07 | BS2K7D5 |
| 0.01% | XPER | XPERI INC | -- | $93.75 | 15 | BQV3RS6 |
| 0.01% | TWIN | TWIN DISC INC | -- | $93.68 | 04 | 2908685 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $93.58 | 02 | 2746915 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $93.36 | 02 | BHBFXS1 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $93.34 | 26 | BL97B49 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $93.12 | 03 | B018Y33 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $93.10 | 02 | 2147734 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $93.00 | 03 | BDD1B52 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $93.00 | 04 | BF04JD2 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $92.88 | 09 | BKX9V77 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $92.85 | 03 | BDC84D3 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $92.82 | 06 | 2805474 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $92.40 | 33 | BMZ2WT7 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $92.25 | 09 | B8SW166 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $92.00 | 05 | BNNM865 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $91.98 | 18 | BPJKCW1 |
| 0.01% | REI | RING ENERGY INC | -- | $91.76 | 62 | B1TGYD6 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $91.35 | 05 | B081QB7 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $91.20 | 60 | BP8K987 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $91.00 | 14 | BF329J9 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $90.72 | 04 | BTCB1W2 |
| 0.01% | EGHT | 8X8 INC | -- | $90.45 | 45 | 2037170 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $90.42 | 11 | BKDNG30 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $90.30 | 05 | B6ZJTH3 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $90.10 | 17 | BMVBZF5 |
| 0.01% | BCML | BAYCOM CORP | -- | $90.00 | 03 | BYSTY59 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $89.76 | 04 | BPCK3Z8 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $89.76 | 17 | B12W3P6 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $89.68 | 02 | 2947774 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $89.44 | 16 | BMXDS27 |
| 0.01% | NRC | NRC HEALTH | -- | $88.76 | 04 | B8W3QK4 |
| 0.01% | ALMU | AELUMA INC | -- | $88.62 | 06 | BPBPG77 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $88.41 | 21 | BMGH6N3 |
| 0.01% | RC | READY CAPITAL CORP | -- | $88.36 | 47 | BDFS3G6 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $87.92 | 08 | BSF1W07 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $87.78 | 21 | BMXNGZ6 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $87.50 | 05 | B018Y55 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $87.48 | 54 | B1Y1PC2 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $87.12 | 04 | 2035754 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $86.94 | 09 | BRK3GP4 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $86.70 | 05 | BPSKY15 |
| 0.01% | BGS | B&G FOODS INC | -- | $86.50 | 25 | B034L49 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $86.36 | 17 | B1HJLW5 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $86.25 | 25 | BM90L23 |
| 0.01% | BKKT | BAKKT INC | -- | $85.90 | 10 | BMDLW29 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $85.89 | 03 | BG5HXX1 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $85.88 | 02 | 2420736 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $85.26 | 14 | BMZ4B74 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $85.20 | 30 | BNRQM83 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $85.00 | 02 | BQD00T7 |
| 0.01% | FSBW | FS BANCORP INC | -- | $84.94 | 02 | B4Z5FD5 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $84.94 | 01 | 2494515 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $84.87 | 41 | BNK9MY5 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $84.84 | 12 | BMF7DT9 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $84.70 | 10 | BD9Q3P5 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $84.62 | 02 | 2600301 |
| 0.01% | LODE | COMSTOCK INC | -- | $84.48 | 24 | BTMP9Y2 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $84.21 | 21 | BK5TLP3 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $84.16 | 32 | BNDBK99 |
| 0.01% | PMTS | CPI CARD GROUP INC | -- | $84.12 | 03 | BD9GDZ5 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $84.00 | 16 | BDD0HG2 |
| 0.01% | NABL | N-ABLE INC | -- | $83.49 | 23 | BMBR683 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $83.42 | 02 | 2352420 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $83.32 | 04 | BZ9NWS6 |
| 0.01% | PCB | PCB BANCORP | -- | $83.28 | 03 | BKLTT20 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $82.88 | 04 | BQTYCT7 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $82.68 | 01 | 2190921 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $82.56 | 06 | BZCNLM0 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $82.44 | 02 | 2502098 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $82.30 | 02 | 2532556 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $82.17 | 03 | BD6D8Y3 |
| 0.01% | MGNX | MACROGENICS INC | -- | $82.00 | 20 | BFDV8K0 |
| 0.01% | USAU | US GOLD CORP | -- | $81.90 | 05 | BL68L90 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $81.90 | 21 | 2920805 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $81.79 | 01 | 2848714 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $81.72 | 06 | BF23JJ3 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $81.70 | 01 | 2651592 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $81.48 | 21 | 2318790 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $81.39 | 01 | 2342926 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $81.28 | 16 | BKBQD30 |
| 0.01% | RXST | RXSIGHT INC | -- | $81.25 | 13 | BMJ0GR3 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $81.09 | 17 | B77PWP5 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $81.01 | 01 | BMQ67R1 |
| 0.01% | TLS | TELOS CORPORATION | -- | $81.00 | 18 | BLDDYL1 |
| 0.01% | ALCO | ALICO INC | -- | $80.62 | 02 | 2016425 |
| 0.01% | SMRT | SMARTRENT INC | -- | $80.08 | 56 | BPCHD26 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $79.86 | 02 | 2521941 |
| 0.01% | OSS | ONE STOP SYSTEMS INC | -- | $79.80 | 07 | BD58J68 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $79.73 | 07 | BV9C5Q4 |
| 0.01% | ELMT | ELMET GROUP CO/THE | -- | $79.54 | 04 | BTWP2B0 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $79.32 | 04 | B02NVQ9 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $79.05 | 15 | BRBDTR6 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $78.98 | 22 | BQMRYT7 |
| 0.01% | ELMD | ELECTROMED INC | -- | $78.90 | 02 | B3WLLH5 |
| 0.01% | FBLA | FB BANCORP INC | -- | $78.60 | 05 | BRJK087 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $78.45 | 03 | 2761123 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $78.43 | 02 | 2604217 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $78.40 | 35 | BD8GP05 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $78.24 | 12 | BGT0PL8 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $78.00 | 01 | BM8NGX9 |
| 0.01% | AREC | AMERICAN RESOURCES CORP | -- | $77.72 | 29 | BF2WFR0 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $77.72 | 04 | 2283917 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $77.56 | 07 | 2249254 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $77.52 | 03 | BRQQ033 |
| 0.01% | HLLY | HOLLEY INC | -- | $77.25 | 25 | BNT8W10 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $76.72 | 07 | BNKLRT1 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $76.67 | 11 | BRCFFK6 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $76.44 | 03 | BN2R7Z3 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $76.15 | 84 | BKKMP44 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $75.84 | 16 | 2616870 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $75.60 | 63 | BN48970 |
| 0.01% | ALEC | ALECTOR INC | -- | $75.52 | 32 | BJ4LDC4 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $75.20 | 02 | B032TT4 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $74.70 | 06 | BMDJ0D0 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $74.52 | 06 | BWH3RP9 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $74.40 | 05 | BS893G1 |
| 0.01% | CNDT | CONDUENT INC | -- | $74.06 | 46 | BYWLRV8 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $73.78 | 87 | BDRY7P9 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $73.56 | 12 | BMY60J6 |
| 0.01% | MBI | MBIA INC | -- | $73.50 | 15 | 2547044 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $73.44 | 08 | B292PW7 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $73.36 | 04 | BKFVZS0 |
| 0.01% | INFU | INFUSYSTEM HOLDINGS INC | -- | $73.26 | 06 | B17FVR8 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $73.15 | 07 | BPNXSS4 |
| 0.01% | KWY | KINGSWAY CORP | -- | $72.94 | 07 | BGNQ6J7 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $72.77 | 19 | BJDX8Z9 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $72.17 | 07 | BNZB473 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $72.06 | 02 | BMDNMR0 |
| 0.01% | TG | TREDEGAR CORP | -- | $71.73 | 09 | 2903345 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $71.70 | 05 | 2627816 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $71.55 | 01 | 2925899 |
| 0.01% | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $71.40 | 35 | BLN7XQ1 |
| 0.01% | DTIL | PRECISION BIOSCIENCES INC | -- | $70.80 | 08 | BNM6FK1 |
| 0.01% | TSSI | TSS INC | -- | $70.00 | 08 | BBK3WF4 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $69.92 | 08 | 2932037 |
| 0.01% | SMHI | SEACOR MARINE HOLDINGS INC | -- | $69.72 | 07 | BDR7T18 |
| 0.01% | GOGO | GOGO INC | -- | $69.68 | 26 | BB2C2R1 |
| 0.01% | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $69.68 | 13 | BPRB2N7 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $69.60 | 02 | 2647751 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $69.25 | 05 | 2101763 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $69.20 | 02 | BN2XDN1 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $69.18 | 02 | B019FQ6 |
| 0.01% | IRD | OPUS GENETICS INC | -- | $68.85 | 17 | BKPSQY4 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $68.13 | 09 | BP81RK8 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $67.92 | 06 | B00YZY0 |
| 0.01% | IVVD | INVIVYD INC | -- | $67.76 | 68 | BM8NHS1 |
| 0.01% | IMMR | IMMERSION CORPORATION | -- | $67.59 | 09 | 2517854 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $67.56 | 12 | 2730532 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $67.10 | 10 | BN46844 |
| 0.01% | ASLE | AERSALE CORP | -- | $66.72 | 12 | BN2RY85 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $66.60 | 12 | BYMG199 |
| 0.01% | VELO | VELO3D INC | -- | $66.48 | 05 | BMYGKV8 |
| 0.01% | EVGO | EVGO INC | -- | $66.44 | 44 | BP2Q7L0 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $66.30 | 05 | 2232094 |
| 0.01% | CV | CAPSOVISION INC | -- | $66.22 | 11 | BN2T823 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $66.18 | 03 | BVPKHC2 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $66.18 | 06 | BM7V485 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $66.06 | 03 | 2434016 |
| 0.01% | RNA | ATRIUM THERAPEUTICS INC | -- | $66.00 | 05 | BVPN4Z3 |
| 0.01% | CDZI | CADIZ INC | -- | $65.88 | 18 | 2238661 |
| 0.01% | HBB | HAMILTON BEACH BRAND-A | -- | $65.80 | 02 | BF22688 |
| 0.01% | LTRX | LANTRONIX INC | -- | $65.78 | 11 | 2616085 |
| 0.01% | PDEX | PRO-DEX INC | -- | $65.67 | 01 | 2704292 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $65.45 | 17 | BMVWYW8 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $65.24 | 07 | BH3N8W2 |
| 0.01% | SRI | STONERIDGE INC | -- | $64.80 | 09 | 2111977 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $64.80 | 60 | BJMSX83 |
| 0.01% | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $64.78 | 01 | 2321679 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $64.68 | 06 | BMZQY71 |
| 0.01% | VUZI | VUZIX CORP | -- | $64.68 | 22 | B9GT0J2 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $64.64 | 16 | BN0WQK8 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $64.42 | 02 | 2620042 |
| 0.01% | SIDU | SIDUS SPACE INC-CL A | -- | $63.99 | 27 | BR1G3H3 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $63.63 | 03 | BND76B1 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $63.30 | 05 | BF5HDT0 |
| 0.01% | ESCA | ESCALADE INC | -- | $63.27 | 03 | 2321561 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $63.25 | 11 | BJ9J282 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $63.21 | 03 | B1GH465 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $62.75 | 05 | BQKX9X6 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $62.41 | 01 | 2647160 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $62.28 | 12 | BP0TJN7 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $62.13 | 19 | 2862532 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $62.01 | 01 | B019C32 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $61.96 | 02 | BQ0QT80 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $61.71 | 11 | BZ9NRB4 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $61.60 | 07 | BR3YVK4 |
| 0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $61.20 | 16 | BMQ5T49 |
| 0.01% | OPBK | OP BANCORP | -- | $61.20 | 04 | BD06KV9 |
| 0.01% | HMH | HMH HOLDING INC CL-A | -- | $61.11 | 03 | BTHVSL5 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $61.06 | 43 | BRK0149 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $60.99 | 19 | BD0SJ96 |
| 0.01% | ACU | ACME UNITED CORP | -- | $60.96 | 01 | 2006329 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $60.90 | 30 | BD2BLX1 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $60.87 | 03 | 2352839 |
| 0.01% | BNED | BARNES & NOBLE EDUCATION INC | -- | $60.30 | 05 | BNNRMX5 |
| 0.01% | AIRO | AIRO GROUP HOLDINGS INC | -- | $60.20 | 07 | BSD51T3 |
| 0.01% | GSIT | GSI TECHNOLOGY INC | -- | $59.90 | 10 | B00SMG3 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $59.67 | 03 | BF5R077 |
| 0.01% | PRLD | PRELUDE THERAPEUTICS INC | -- | $59.67 | 09 | BKX8YL9 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $59.34 | 06 | BP0B9H7 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $59.15 | 13 | B7ZKH46 |
| 0.01% | SHAZ | SHARONAI HOLDINGS INC | -- | $59.07 | 01 | BVVG597 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $59.05 | 05 | B1FL1D4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $58.52 | 01 | 2877127 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $58.52 | 04 | 2400619 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $58.40 | 02 | B0406N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $58.40 | 05 | 2580447 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $58.24 | 07 | BN0VNB5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $58.05 | 05 | BS44H79 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $57.84 | 12 | BK598S5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $57.63 | 17 | BY7RB53 |
| -- | UIS | UNISYS CORP | -- | $57.54 | 21 | 2931595 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $57.40 | 07 | 2166397 |
| -- | ATOM | ATOMERA INC | -- | $57.36 | 12 | BD0NG78 |
| -- | QUIK | QUICKLOGIC CORP | -- | $57.20 | 05 | BJCWJK9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $57.12 | 24 | BJ9RYW4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $57.06 | 03 | 2575045 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $56.76 | 02 | BSNRFP3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $56.68 | 13 | BLCY1J2 |
| -- | CIA | CITIZENS INC | -- | $56.40 | 15 | 2199478 |
| -- | EVMN | EVOMMUNE INC | -- | $56.08 | 04 | BT3CT08 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $55.92 | 06 | BV4MN09 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $55.88 | 22 | BPSK9J8 |
| -- | OPFI | OPPFI INC | -- | $55.84 | 08 | BP6GZG7 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $55.64 | 13 | BT6CC06 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $55.50 | 06 | BT6CBY3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $55.49 | 31 | BNTW041 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $55.22 | 02 | BDD0V60 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $55.20 | 15 | B7ZN8B9 |
| -- | PSFE | PAYSAFE LTD | -- | $54.96 | 08 | BPCPXY2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $54.81 | 09 | BPNZT10 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $54.72 | 68 | BN7DTZ0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $54.23 | 11 | B1R0CV4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $54.20 | 04 | 2267698 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $53.90 | 07 | BMWDGS0 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $53.79 | 33 | BN4JN37 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $53.74 | 02 | BRXXTF2 |
| -- | CMRC | COMMERCE.COM INC | -- | $53.28 | 24 | BMDCDP2 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $53.24 | 11 | BPF0KJ8 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $52.92 | 14 | BQPG5L0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $52.91 | 11 | B97LZ58 |
| -- | KRRO | KORRO BIO INC | -- | $52.72 | 04 | BSBJKP6 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $52.29 | 09 | BMFDKL8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $52.10 | 03 | BK8QFH1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $51.90 | 05 | BNHTR76 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $51.86 | 02 | 2545305 |
| -- | BSVN | BANK7 CORP | -- | $51.83 | 01 | BFMN421 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $51.58 | 01 | BVMWW37 |
| -- | HQI | HIREQUEST INC | -- | $51.42 | 03 | BKV2L01 |
| -- | ZSQR | Z SQUARED INC | -- | $51.10 | 14 | BPBP6Z5 |
| -- | XZO | EXZEO GROUP INC | -- | $50.61 | 03 | BV3P7K7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $50.20 | 10 | BSHSLK9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $50.01 | 03 | BLF0C50 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $50.00 | 08 | BVN2B39 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $49.84 | 07 | BSKS2D6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $49.80 | 30 | BNYJR68 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $49.62 | 02 | BD0R8C9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $49.61 | 11 | 2169589 |
| -- | SITC | SITE CENTERS CORP | -- | $49.12 | 16 | BSWVTJ8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $48.64 | 08 | BDCWQ73 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $48.60 | 12 | BV96YL4 |
| -- | SND | SMART SAND INC | -- | $48.50 | 10 | BYXM5L6 |
| -- | ONL | ORION PROPERTIES INC | -- | $48.28 | 17 | BLCY4W6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $48.20 | 05 | BLD30Q8 |
| -- | CARL | CARLSMED INC | -- | $48.15 | 03 | BV1DMD1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $48.15 | 15 | 2548597 |
| -- | SRZN | SURROZEN INC | -- | $47.98 | 02 | BPDHGT3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $47.80 | 04 | 2861993 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $47.64 | 04 | BJCYG26 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $47.49 | 03 | BGMGBT3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $47.40 | 15 | BLR8WK7 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $47.30 | 10 | BMYH7M1 |
| -- | CDXS | CODEXIS INC | -- | $46.76 | 28 | B5LL2C2 |
| -- | INTT | INTEST CORP | -- | $46.72 | 04 | 2019736 |
| -- | KLTR | KALTURA INC | -- | $46.69 | 29 | BKY5HD2 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $46.59 | 03 | BTNMG41 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $46.32 | 24 | BNZHLY7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $46.29 | 48 | BMCCHR3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $45.90 | 01 | BSVLTH7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $45.70 | 02 | B57M9P1 |
| -- | CABO | CABLE ONE INC | -- | $45.64 | 02 | BZ07DS4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $45.60 | 12 | BFZNZC5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $45.42 | 03 | BGSPSG0 |
| -- | SES | SES AI CORP | -- | $45.39 | 84 | BPW6T70 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $45.04 | 08 | BVDCVR3 |
| -- | INGN | INOGEN INC | -- | $44.88 | 08 | BJSVLL5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $44.80 | 10 | BQFN1T1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $44.78 | 05 | 2775317 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $44.59 | 01 | 2549136 |
| -- | FF | FUTUREFUEL CORP | -- | $44.48 | 08 | B3BBRD4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $44.40 | 05 | BD2ZJQ2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $44.33 | 01 | 2620503 |
| -- | ANGI | ANGI INC | -- | $44.28 | 09 | BT9P0M0 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $44.00 | 05 | 2031688 |
| -- | BCBP | BCB BANCORP INC | -- | $43.80 | 05 | 2848253 |
| -- | BRT | BRT APARTMENTS CORP | -- | $43.68 | 03 | 2068512 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $43.47 | 09 | BPCJW03 |
| -- | AMTX | AEMETIS INC | -- | $43.47 | 21 | B9KR326 |
| -- | LFMD | LIFEMD INC | -- | $43.03 | 13 | BMXDBQ2 |
| -- | BVFL | BV FINANCIAL INC | -- | $42.84 | 02 | BRF3ST7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $42.66 | 18 | BNRQKQ7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $42.64 | 08 | BQSB4S2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $42.56 | 14 | 2107437 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $42.56 | 08 | B7ZR219 |
| -- | SWMR | SWARMER INC | -- | $42.49 | 01 | BW2J406 |
| -- | FINW | FINWISE BANCORP | -- | $42.00 | 03 | BKP4Q64 |
| -- | QTRX | QUANTERIX CORP | -- | $41.86 | 14 | BD1KGN4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $41.46 | 06 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $41.40 | 03 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $41.36 | 22 | BN6HHQ0 |
| -- | ECBK | ECB BANCORP INC | -- | $41.24 | 02 | BNHP622 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $41.20 | 05 | BMFZKV4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $41.00 | 01 | 2616977 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $40.86 | 01 | 2718969 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $40.86 | 09 | 2517058 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $40.50 | 02 | BPK4SX5 |
| -- | JILL | J. JILL INC | -- | $40.42 | 02 | BN941G6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $40.16 | 04 | BQB9HM8 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $40.12 | 34 | BRBR235 |
| -- | MDWD | MEDIWOUND LTD | -- | $39.63 | 03 | BKJ9B48 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $39.60 | 22 | BF2KYH7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $39.33 | 19 | BD8ZZ24 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $39.30 | 02 | 2958293 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $39.20 | 07 | BGPYWG8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $39.00 | 06 | BLLCYB0 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $39.00 | 10 | BW7ZN91 |
| -- | SRBK | SR BANCORP INC | -- | $38.86 | 02 | BRF1R61 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $38.64 | 14 | BMHD630 |
| -- | PROK | PROKIDNEY CORP | -- | $38.64 | 24 | BV6FYY7 |
| -- | LAW | CS DISCO INC | -- | $38.43 | 09 | BNLYJ93 |
| -- | CXDO | CREXENDO INC | -- | $38.34 | 06 | 2963305 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $38.28 | 02 | B066PX9 |
| -- | TTGT | TECHTARGET INC | -- | $38.20 | 10 | BPG4DP6 |
| -- | DIBS | 1STDIBS.COM INC | -- | $38.16 | 08 | BNNTVV2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $37.89 | 03 | 2864301 |
| -- | NKTX | NKARTA INC | -- | $37.24 | 14 | BK80YJ8 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $36.85 | 05 | B06T0P5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $36.68 | 04 | 2515773 |
| -- | LE | LANDS' END INC | -- | $36.60 | 03 | BKWQKM7 |
| -- | EGAN | EGAIN CORP | -- | $36.50 | 05 | 2260523 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $35.30 | 10 | 2367781 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $35.04 | 03 | BTCK798 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $34.88 | 35 | BK6H4Z7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $34.81 | 39 | BZ6CCH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $34.45 | 01 | BJDQMV2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $34.38 | 01 | BTZS1P3 |
| -- | TRON | TRON INC | -- | $34.17 | 17 | BRJTTY3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $34.16 | 02 | BL1J6B5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $34.15 | 05 | BV6G2Q8 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $33.63 | 03 | BTMJLW6 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $33.54 | 03 | 2727813 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $33.15 | 15 | BKTV702 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $32.76 | 07 | BQV0J03 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $32.10 | 10 | B02GMS7 |
| -- | TRAK | REPOSITRAK INC | -- | $32.00 | 04 | B1BQMW9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $32.00 | 01 | 2201908 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $31.74 | 06 | BQKXDX4 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $31.52 | 08 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $31.24 | 22 | B8J3C43 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $30.80 | 04 | 2495507 |
| -- | BALY | BALLY'S CORP | -- | $30.69 | 03 | BSPS220 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $30.66 | 14 | BS87X21 |
| -- | RDNW | RIDENOW GROUP INC | -- | $29.85 | 05 | BMZN2Y5 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $29.44 | 04 | BP7L561 |
| -- | ZENA | ZENATECH INC | -- | $28.42 | 14 | BSML567 |
| -- | VENU | VENU HOLDING CORP | -- | $28.35 | 15 | BR54FG6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $27.90 | 03 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $27.79 | 07 | 2444123 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $27.72 | 44 | BMNQC35 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $27.69 | 01 | 2480707 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $27.60 | 23 | 2665128 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $27.50 | 10 | BM8J3J2 |
| -- | OFLX | OMEGA FLEX INC | -- | $27.36 | 01 | B0FPH75 |
| -- | INV | INNVENTURE INC | -- | $27.18 | 18 | BSVLRS4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $27.06 | 01 | BQB4DZ8 |
| -- | SVCO | SILVACO GROUP INC | -- | $26.92 | 04 | BQMQ1G0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $25.99 | 01 | BRJW0F0 |
| -- | DMRC | DIGIMARC CORP | -- | $24.60 | 04 | BMWF3W9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $24.31 | 11 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $24.00 | 06 | BQKMW89 |
| -- | NPWR | NET POWER INC | -- | $23.80 | 14 | BRDV332 |
| -- | RDZN | ROADZEN INC | -- | $23.25 | 15 | BMX7K89 |
| -- | VERI | VERITONE INC | -- | $23.20 | 27 | BD6R102 |
| -- | PLBY | PLAYBOY INC | -- | $23.18 | 19 | BMBSDL8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $22.88 | 03 | -- |
| -- | THRY | THRYV HOLDINGS INC | -- | $22.88 | 11 | BMCMWY5 |
| -- | HYPR | HYPERFINE INC | -- | $22.55 | 25 | BP6W0G0 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $20.40 | 04 | BH3T9X8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $20.05 | 01 | BT06V07 |
| -- | NL | NLI HOLDINGS INC | -- | $19.41 | 03 | 2618069 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $18.14 | 57 | BJ0XLZ3 |
| -- | MKTW | MARKETWISE INC | -- | $18.11 | 01 | BQT1YT2 |
| -- | IDN | INTELLICHECK INC | -- | $17.70 | 06 | BPT3606 |
| -- | INSG | INSEEGO CORP | -- | $17.56 | 04 | BN70ZG4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $15.50 | 31 | BP92744 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $15.27 | 16 | BNG1NK8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $14.84 | 07 | BLBM4T8 |
| -- | TOYO | TOYO CO LTD | -- | $14.46 | 03 | BSMNY88 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $14.36 | 30 | BSZBBL1 |
| -- | CVRX | CVRX INC | -- | $14.20 | 05 | BLD3B98 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $14.00 | 08 | BRF2YR4 |
| -- | TYGO | TIGO ENERGY INC | -- | $13.08 | 12 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $12.16 | 04 | BP92Z62 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $11.80 | 05 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $11.76 | 06 | BMHF2H2 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $11.40 | 03 | BPRBTG9 |
| -- | SHIM | SHIMMICK CORP | -- | $11.28 | 03 | BR2P595 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $08.22 | 03 | BN96366 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $07.86 | 06 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $06.00 | 05 | BP2QPJ4 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.94% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,178,858 | -- | 1,490 | -- |
| 12.81% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 151,105 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $146,671.75 | 146,672 | -- |
Index
Options Position
as of 8/21/2026
- TypeRussell 2000 Index
- Expiration Date8/24/2026
- Strike Price - Short Call3,050
- Strike Price - Long Put3,025
- Strike Price - Short Put2,970
- FIGI - Short CallBBG0231BLSC7
- FIGI - Long PutBBG0231BTQD2
- FIGI - Short PutBBG02315ZW63
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|