RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.16% | 7.50% | 11.08% | -- | -- | -- | -- | -- | 11.24% | 06/24/2025 |
| RB Market Price | 2.22% | 7.46% | 10.71% | -- | -- | -- | -- | -- | 11.29% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.15% | 7.60% | 11.39% | 11.06% | 11.06% | -- | -- | -- | 11.61% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 1/29/2026- NAV $44.81
- NAV Change $-0.04
- Market Price $44.83
- Market Price Change $+0.04
- Trading Volume (M) 13
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 1/29/2026- NAV $44.81
- NAV Change $-0.04
- Market Price $44.83
- Market Price Change $+0.04
- Trading Volume (M) 13
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 1/29/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.99% | BE | BLOOM ENERGY CORP- A | -- | $11,112.21 | 71 | BDD1BB8 |
| 0.58% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $6,473.50 | 50 | BLD13F2 |
| 0.53% | FN | FABRINET | -- | $5,955.12 | 12 | B4JSZL8 |
| 0.52% | KTOS | KRATOS DEFENSE & SECURITY | -- | $5,840.64 | 54 | 2512149 |
| 0.52% | NXT | NEXTPOWER INC-CL A | -- | $5,811.84 | 48 | BR1GTS6 |
| 0.48% | HL | HECLA MINING CO | -- | $5,369.28 | 204 | 2418601 |
| 0.46% | SATS | ECHOSTAR CORP-A | -- | $5,105.70 | 45 | B2NC471 |
| 0.45% | CDE | COEUR MINING INC | -- | $5,012.28 | 204 | 2208136 |
| 0.41% | IONQ | IONQ INC | -- | $4,626.68 | 107 | BP484B3 |
| 0.39% | GH | GUARDANT HEALTH INC | -- | $4,419.20 | 40 | BFXC911 |
| 0.38% | RMBS | RAMBUS INC | -- | $4,256.00 | 35 | 2721967 |
| 0.37% | BBIO | BRIDGEBIO PHARMA INC | -- | $4,113.20 | 52 | BK1KWG8 |
| 0.34% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,792.30 | 10 | 2632876 |
| 0.31% | AVAV | AEROVIRONMENT INC | -- | $3,518.64 | 12 | B1P5YY8 |
| 0.29% | DY | DYCOM INDUSTRIES INC | -- | $3,289.23 | 09 | 2289841 |
| 0.29% | TTMI | TTM TECHNOLOGIES | -- | $3,280.32 | 34 | 2635659 |
| 0.29% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $3,229.44 | 12 | 2049175 |
| 0.28% | SPXC | SPX TECHNOLOGIES INC | -- | $3,177.60 | 15 | BQ1L7V3 |
| 0.28% | OKLO | OKLO INC | -- | $3,097.44 | 36 | BMD78K7 |
| 0.27% | ENSG | ENSIGN GROUP INC/THE | -- | $3,061.08 | 18 | B1YWPP8 |
| 0.27% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,041.28 | 44 | BYQBFJ8 |
| 0.27% | MOD | MODINE MANUFACTURING CO | -- | $3,004.24 | 17 | 2598354 |
| 0.26% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $2,968.14 | 06 | BD59BS7 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,927.21 | 23 | 2918510 |
| 0.26% | GTLS | CHART INDUSTRIES INC | -- | $2,900.80 | 14 | B19HNF4 |
| 0.26% | CMC | COMMERCIAL METALS CO | -- | $2,884.52 | 37 | 2213260 |
| 0.25% | APLD | APPLIED DIGITAL CORP | -- | $2,855.25 | 75 | BMCNFN8 |
| 0.25% | UEC | URANIUM ENERGY CORP | -- | $2,827.20 | 152 | B0VLLY2 |
| 0.25% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,757.66 | 38 | BMWHPY1 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,732.80 | 112 | 2658441 |
| 0.24% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,696.86 | 302 | BMDH249 |
| 0.24% | JBTM | JBT MAREL CORP | -- | $2,695.35 | 17 | B3BRJZ8 |
| 0.24% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,678.49 | 09 | 2943620 |
| 0.24% | CTRE | CARETRUST REIT INC | -- | $2,669.76 | 72 | BMP8TL6 |
| 0.24% | IDCC | INTERDIGITAL INC | -- | $2,647.44 | 08 | 2465737 |
| 0.24% | COMP | COMPASS INC - CLASS A | -- | $2,645.09 | 203 | BN770G0 |
| 0.23% | SANM | SANMINA CORP | -- | $2,625.31 | 17 | B92RRW2 |
| 0.23% | CADE | CADENCE BANK | -- | $2,612.02 | 61 | BMCS168 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,597.32 | 22 | BMFX6P4 |
| 0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,597.10 | 55 | BQWNKQ4 |
| 0.23% | MOG/A | MOOG INC-CLASS A | -- | $2,592.00 | 09 | 2601218 |
| 0.23% | PRIM | PRIMORIS SERVICES CORP | -- | $2,591.99 | 17 | B1GC200 |
| 0.23% | SITM | SITIME CORP | -- | $2,559.06 | 07 | BKS48R6 |
| 0.22% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,514.24 | 08 | BQ721R4 |
| 0.22% | CYTK | CYTOKINETICS INC | -- | $2,492.80 | 38 | BBBSBJ5 |
| 0.22% | QBTS | D-WAVE QUANTUM INC | -- | $2,461.32 | 106 | BMCCXH5 |
| 0.22% | FLR | FLUOR CORP | -- | $2,441.92 | 52 | 2696838 |
| 0.22% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,432.38 | 19 | B03L311 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,408.45 | 13 | BYZR4X4 |
| 0.20% | SMTC | SEMTECH CORP | -- | $2,295.44 | 28 | 2795542 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,279.48 | 49 | BMV1ZD3 |
| 0.20% | HQY | HEALTHEQUITY INC | -- | $2,256.39 | 27 | BP8XZL1 |
| 0.20% | EAT | BRINKER INTERNATIONAL INC | -- | $2,248.96 | 14 | 2193544 |
| 0.20% | KRYS | KRYSTAL BIOTECH INC | -- | $2,234.72 | 08 | BD6JX35 |
| 0.20% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,219.75 | 13 | BMF5Q83 |
| 0.20% | ENS | ENERSYS | -- | $2,218.20 | 12 | B020GQ5 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,146.99 | 43 | 2370585 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,143.26 | 18 | BYMWL19 |
| 0.19% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,119.04 | 88 | BNZJHY5 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,088.96 | 34 | B3N4753 |
| 0.19% | PIPR | PIPER SANDLER COS | -- | $2,085.36 | 06 | 2227089 |
| 0.18% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,066.00 | 20 | 2120490 |
| 0.18% | FSS | FEDERAL SIGNAL CORP | -- | $2,057.32 | 19 | 2333986 |
| 0.18% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,048.69 | 07 | BJSP4C9 |
| 0.18% | PCVX | VAXCYTE INC | -- | $2,007.16 | 38 | BKPVGH6 |
| 0.18% | RGTI | RIGETTI COMPUTING INC | -- | $2,004.85 | 101 | BN45WL6 |
| 0.18% | GATX | GATX CORP | -- | $1,999.69 | 11 | 2362128 |
| 0.18% | PL | PLANET LABS PBC | -- | $1,976.25 | 75 | BM8JV32 |
| 0.18% | HIMS | HIMS & HERS HEALTH INC | -- | $1,971.42 | 66 | BN46048 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,969.60 | 32 | B832462 |
| 0.18% | HUT | HUT 8 CORP | -- | $1,968.96 | 32 | BQQ8816 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,948.10 | 46 | 2905794 |
| 0.17% | UFPI | UFP INDUSTRIES INC | -- | $1,947.50 | 19 | BMQ60Q1 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,940.98 | 33 | 2707826 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,938.51 | 153 | 2935326 |
| 0.17% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,923.20 | 64 | BFFK0X2 |
| 0.17% | PTCT | PTC THERAPEUTICS INC | -- | $1,910.75 | 25 | B17VCN9 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,905.00 | 30 | BFWGXR8 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,902.03 | 39 | BSPS5M1 |
| 0.17% | MIR | MIRION TECHNOLOGIES INC | -- | $1,896.75 | 75 | BMG3PQ7 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,893.20 | 20 | B8QV5C9 |
| 0.17% | RIOT | RIOT PLATFORMS INC | -- | $1,866.70 | 110 | BD9F675 |
| 0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,859.99 | 37 | B125XQ6 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $1,857.06 | 27 | 2415497 |
| 0.17% | VSAT | VIASAT INC | -- | $1,849.20 | 40 | 2946243 |
| 0.17% | ALKS | ALKERMES PLC | -- | $1,848.64 | 53 | B3P6D26 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,842.40 | 47 | BFZ9DB8 |
| 0.16% | ESE | ESCO TECHNOLOGIES INC | -- | $1,839.68 | 08 | 2321583 |
| 0.16% | FORM | FORMFACTOR INC | -- | $1,833.25 | 25 | 2891826 |
| 0.16% | CIFR | CIPHER MINING INC | -- | $1,823.10 | 103 | BMZ8604 |
| 0.16% | SNEX | STONEX GROUP INC | -- | $1,795.84 | 16 | BMQ8XV3 |
| 0.16% | PLXS | PLEXUS CORP | -- | $1,778.40 | 09 | 2692160 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,765.34 | 61 | B17MTL9 |
| 0.16% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,762.90 | 17 | BF2YWG4 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,762.28 | 52 | BKM5C62 |
| 0.16% | CORZ | CORE SCIENTIFIC INC | -- | $1,752.12 | 93 | BN70TG2 |
| 0.16% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,748.20 | 10 | BRS6600 |
| 0.16% | UUUU | ENERGY FUELS INC | -- | $1,741.60 | 70 | BFV4XW8 |
| 0.15% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,735.44 | 21 | 2831888 |
| 0.15% | LMND | LEMONADE INC | -- | $1,734.32 | 19 | BMGNTQ5 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,731.90 | 46 | BLR6XK8 |
| 0.15% | VIAV | VIAVI SOLUTIONS INC | -- | $1,729.00 | 70 | BYXB201 |
| 0.15% | MC | MOELIS & CO - CLASS A | -- | $1,721.52 | 24 | BLG38Q1 |
| 0.15% | ACA | ARCOSA INC | -- | $1,719.60 | 15 | BGPZ5W8 |
| 0.15% | SSRM | SSR MINING INC | -- | $1,716.48 | 64 | BF7MQ72 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,715.56 | 154 | BMCRLL0 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,707.60 | 10 | 2072074 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,707.30 | 21 | 2038849 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,701.98 | 14 | 2381189 |
| 0.15% | MMS | MAXIMUS INC | -- | $1,695.06 | 18 | 2018669 |
| 0.15% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,691.70 | 15 | BDT5M66 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,685.04 | 12 | BD8S5H8 |
| 0.15% | NPO | ENPRO INC | -- | $1,680.00 | 07 | 2951292 |
| 0.15% | BKH | BLACK HILLS CORP | -- | $1,674.63 | 23 | 2101741 |
| 0.15% | MRCY | MERCURY SYSTEMS INC | -- | $1,670.93 | 17 | 2144047 |
| 0.15% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,660.16 | 32 | BDD19F8 |
| 0.15% | CNX | CNX RESOURCES CORP | -- | $1,654.40 | 44 | BF3FTF4 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,646.19 | 13 | 2691305 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $1,638.88 | 16 | BMVBZD3 |
| 0.15% | AROC | ARCHROCK INC | -- | $1,633.52 | 56 | BYRGSX7 |
| 0.15% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,625.58 | 33 | 2630513 |
| 0.14% | MATX | MATSON INC | -- | $1,612.70 | 10 | B8GNC91 |
| 0.14% | SR | SPIRE INC | -- | $1,612.34 | 19 | BYXJQG9 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,608.88 | 17 | BGK38H3 |
| 0.14% | KRG | KITE REALTY GROUP TRUST | -- | $1,605.63 | 69 | BPBSZJ1 |
| 0.14% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,597.52 | 19 | 2766173 |
| 0.14% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,594.89 | 99 | BN7KCQ3 |
| 0.14% | QLYS | QUALYS INC | -- | $1,585.44 | 12 | B7XJTN8 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,569.48 | 22 | BLFDXF6 |
| 0.14% | HCC | WARRIOR MET COAL INC | -- | $1,565.53 | 17 | BF2X272 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,564.92 | 27 | BNRR1B2 |
| 0.14% | RDNT | RADNET INC | -- | $1,555.62 | 22 | B1JNG19 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,539.12 | 22 | 2601326 |
| 0.14% | CNR | CORE NATURAL RESOURCES INC | -- | $1,533.76 | 16 | BR1Z682 |
| 0.14% | TMDX | TRANSMEDICS GROUP INC | -- | $1,528.67 | 11 | BK6TM04 |
| 0.14% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,524.56 | 19 | 2580555 |
| 0.14% | VSEC | VSE CORP | -- | $1,523.48 | 07 | 2926773 |
| 0.14% | SKY | CHAMPION HOMES INC | -- | $1,520.28 | 18 | 2814005 |
| 0.14% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,515.45 | 15 | 2977209 |
| 0.14% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,514.87 | 19 | BDCBCD8 |
| 0.13% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,507.50 | 05 | BQXKDH6 |
| 0.13% | OGS | ONE GAS INC | -- | $1,502.71 | 19 | BJ0KXV4 |
| 0.13% | MAC | MACERICH CO/THE | -- | $1,494.40 | 80 | 2543967 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,493.80 | 28 | BDHF4K6 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,493.10 | 45 | 2173911 |
| 0.13% | SM | SM ENERGY CO | -- | $1,490.73 | 79 | 2764188 |
| 0.13% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,489.90 | 10 | BYT4ST5 |
| 0.13% | ACHR | ARCHER AVIATION INC-A | -- | $1,478.57 | 199 | BMHVDS8 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,476.90 | 54 | 2055718 |
| 0.13% | NE | NOBLE CORP PLC | -- | $1,476.41 | 41 | BN2QTL0 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,475.76 | 43 | BYMYT66 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,475.76 | 33 | B6YR5K3 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,475.18 | 41 | BN48ZR2 |
| 0.13% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,473.71 | 37 | BPJM8Q3 |
| 0.13% | HRI | HERC HOLDINGS INC | -- | $1,470.20 | 10 | BZBZ020 |
| 0.13% | ACIW | ACI WORLDWIDE INC | -- | $1,468.80 | 34 | 2889155 |
| 0.13% | SLAB | SILICON LABORATORIES INC | -- | $1,465.40 | 10 | 2568131 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,455.21 | 57 | BF2GC59 |
| 0.13% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,452.64 | 04 | 2121352 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,446.95 | 43 | BFD1TJ6 |
| 0.13% | RIG | TRANSOCEAN LTD | -- | $1,446.48 | 294 | B3KFWW1 |
| 0.13% | BTU | PEABODY ENERGY CORP | -- | $1,445.20 | 40 | BDVPZV0 |
| 0.13% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,437.66 | 49 | BPH0546 |
| 0.13% | BDC | BELDEN INC | -- | $1,436.88 | 12 | B01WL78 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,428.75 | 45 | 2266026 |
| 0.13% | IESC | IES HOLDINGS INC | -- | $1,423.83 | 03 | BD978B9 |
| 0.13% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,423.20 | 06 | 2855855 |
| 0.13% | AGX | ARGAN INC | -- | $1,422.04 | 04 | 2804501 |
| 0.13% | TGTX | TG THERAPEUTICS INC | -- | $1,410.00 | 47 | B828K63 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,408.29 | 69 | BMXL9H3 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,408.20 | 15 | 2004185 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,405.20 | 40 | B9HHD96 |
| 0.13% | ITRI | ITRON INC | -- | $1,402.66 | 14 | 2471949 |
| 0.12% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,400.28 | 21 | BP8S8J5 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,399.40 | 20 | 2933438 |
| 0.12% | MUR | MURPHY OIL CORP | -- | $1,398.60 | 45 | 2611206 |
| 0.12% | WULF | TERAWULF INC | -- | $1,395.84 | 96 | BNBRMS2 |
| 0.12% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,389.00 | 75 | B5NLBP6 |
| 0.12% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $1,388.40 | 40 | -- |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,388.00 | 40 | 2862156 |
| 0.12% | RUN | SUNRUN INC | -- | $1,383.20 | 70 | BYXB1Y8 |
| 0.12% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,376.49 | 51 | B15RZR4 |
| 0.12% | POWL | POWELL INDUSTRIES INC | -- | $1,370.79 | 03 | 2697422 |
| 0.12% | CSW | CSW INDUSTRIALS INC | -- | $1,370.45 | 05 | BYQD1J6 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,360.91 | 23 | BFYF094 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,352.60 | 20 | B03PGL4 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,348.70 | 05 | 2111579 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,347.30 | 09 | BGYTGH3 |
| 0.12% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,341.38 | 94 | B19FQ48 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,337.96 | 13 | BJDX8Y8 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,337.92 | 32 | 2657750 |
| 0.12% | STNE | STONECO LTD-A | -- | $1,337.60 | 80 | BGKG6M3 |
| 0.12% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,330.38 | 18 | BMPRZV5 |
| 0.12% | PI | IMPINJ INC | -- | $1,330.20 | 09 | BYYGJZ9 |
| 0.12% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,320.80 | 08 | BRYQ4L1 |
| 0.12% | SKYW | SKYWEST INC | -- | $1,319.89 | 13 | 2814210 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,312.80 | 16 | BMH0MP5 |
| 0.12% | GLNG | GOLAR LNG LTD | -- | $1,311.68 | 32 | 2367963 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,299.84 | 96 | BT6MM39 |
| 0.12% | BMI | BADGER METER INC | -- | $1,299.78 | 09 | 2069128 |
| 0.12% | KAI | KADANT INC | -- | $1,295.84 | 04 | 2769978 |
| 0.12% | PATK | PATRICK INDUSTRIES INC | -- | $1,295.20 | 10 | 2673154 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,288.48 | 16 | 2447821 |
| 0.11% | AIR | AAR CORP | -- | $1,280.04 | 12 | 2001119 |
| 0.11% | VISN | VISTANCE NETWORKS INC | -- | $1,273.74 | 69 | BFRBX34 |
| 0.11% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,273.30 | 05 | B3CLS18 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,269.20 | 76 | BCRYTK1 |
| 0.11% | KNF | KNIFE RIVER CORP | -- | $1,253.88 | 18 | BPLL4V5 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,242.80 | 13 | 2923741 |
| 0.11% | ADMA | ADMA BIOLOGICS INC | -- | $1,241.73 | 73 | B9NSBM2 |
| 0.11% | LBRT | LIBERTY ENERGY INC | -- | $1,241.66 | 49 | BDCWFT8 |
| 0.11% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,237.50 | 55 | BNNLSZ1 |
| 0.11% | CVCO | CAVCO INDUSTRIES INC | -- | $1,235.00 | 02 | 2787022 |
| 0.11% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,234.86 | 22 | BNC23Q1 |
| 0.11% | VSCO | VICTORIA'S SECRET & CO | -- | $1,232.00 | 22 | BNNTGH3 |
| 0.11% | WHD | CACTUS INC - A | -- | $1,229.36 | 22 | BF1GM16 |
| 0.11% | QTWO | Q2 HOLDINGS INC | -- | $1,228.20 | 20 | BKM4KV0 |
| 0.11% | CBT | CABOT CORP | -- | $1,227.91 | 17 | 2162500 |
| 0.11% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,225.00 | 14 | B142B38 |
| 0.11% | PJT | PJT PARTNERS INC - A | -- | $1,220.87 | 07 | BYNWB63 |
| 0.11% | WK | WORKIVA INC | -- | $1,220.32 | 16 | BSS6HY8 |
| 0.11% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,213.99 | 73 | BQ3R8B6 |
| 0.11% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,212.12 | 52 | 2048592 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $1,211.55 | 15 | 2626125 |
| 0.11% | TEX | TEREX CORP | -- | $1,211.28 | 21 | 2884224 |
| 0.11% | SKT | TANGER INC | -- | $1,206.85 | 37 | 2874582 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,204.28 | 23 | BMBK002 |
| 0.11% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,202.51 | 19 | 2966876 |
| 0.11% | VICR | VICOR CORP | -- | $1,200.71 | 07 | 2930774 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,200.24 | 08 | 2451918 |
| 0.11% | LCII | LCI INDUSTRIES | -- | $1,195.04 | 08 | BYQ44Y5 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,191.45 | 13 | B3CTNK6 |
| 0.11% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,185.58 | 11 | BZ12TX5 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,183.56 | 12 | 2350383 |
| 0.11% | OUT | OUTFRONT MEDIA INC | -- | $1,179.84 | 48 | BTFK8V4 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,177.42 | 17 | 2243911 |
| 0.11% | LRN | STRIDE INC | -- | $1,176.56 | 14 | BLD5321 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,176.48 | 57 | 2356585 |
| 0.10% | VAL | VALARIS LTD | -- | $1,175.80 | 20 | BMY0YX0 |
| 0.10% | BOX | BOX INC - CLASS A | -- | $1,172.54 | 46 | BVB3BV2 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,171.02 | 06 | 2501578 |
| 0.10% | PRM | PERIMETER SOLUTIONS INC | -- | $1,169.10 | 45 | BL9XML1 |
| 0.10% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,167.92 | 26 | BFZQ0L8 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,164.96 | 18 | 2940375 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,162.56 | 21 | BN7K304 |
| 0.10% | VRNS | VARONIS SYSTEMS INC | -- | $1,161.66 | 38 | BJZ2ZR5 |
| 0.10% | PSMT | PRICESMART INC | -- | $1,160.48 | 08 | 2092942 |
| 0.10% | DAN | DANA INC | -- | $1,160.00 | 40 | B2PFJR3 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,156.46 | 01 | BGM1B98 |
| 0.10% | KBH | KB HOME | -- | $1,155.60 | 20 | 2485070 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,155.00 | 14 | 2158781 |
| 0.10% | MARA | MARA HOLDINGS INC | -- | $1,153.62 | 117 | BLR7B52 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,148.73 | 59 | BN0TQF4 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,143.84 | 16 | 2330318 |
| 0.10% | KFY | KORN FERRY | -- | $1,143.25 | 17 | 2386849 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,142.88 | 24 | B3NNTZ4 |
| 0.10% | RNST | RENASANT CORP | -- | $1,141.20 | 30 | 2670809 |
| 0.10% | AZZ | AZZ INC | -- | $1,124.73 | 09 | 2067672 |
| 0.10% | UPST | UPSTART HOLDINGS INC | -- | $1,121.31 | 27 | BL53QN5 |
| 0.10% | CELC | CELCUITY INC | -- | $1,121.20 | 10 | BDH6M05 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,118.04 | 14 | 2681760 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,117.77 | 37 | 2756152 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,111.05 | 09 | 2718594 |
| 0.10% | GRAL | GRAIL INC | -- | $1,110.78 | 11 | BSLSSX7 |
| 0.10% | KGS | KODIAK GAS SERVICES INC | -- | $1,109.43 | 27 | BQLSDK5 |
| 0.10% | CLSK | CLEANSPARK INC | -- | $1,107.92 | 88 | BJDRX78 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,107.00 | 50 | 2296926 |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,100.07 | 17 | BYMT0J1 |
| 0.10% | PII | POLARIS INC | -- | $1,099.56 | 17 | 2692933 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,095.45 | 15 | 2762030 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,090.96 | 08 | 2549385 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,083.83 | 59 | BN93088 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,078.40 | 32 | 2420101 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,075.20 | 128 | B011WL6 |
| 0.10% | SOUN | SOUNDHOUND AI INC-A | -- | $1,071.44 | 118 | BLDBS68 |
| 0.10% | KTB | KONTOOR BRANDS INC | -- | $1,069.20 | 18 | BJTJGC4 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,067.40 | 12 | B57VWJ3 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,064.49 | 21 | 2264235 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,061.48 | 17 | 2222062 |
| 0.09% | AVA | AVISTA CORP | -- | $1,060.54 | 26 | 2942605 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,058.50 | 73 | B0PZN33 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $1,057.92 | 12 | 2664103 |
| 0.09% | WSBC | WESBANCO INC | -- | $1,056.90 | 30 | 2953782 |
| 0.09% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,056.36 | 12 | BV0LCR0 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,055.95 | 35 | B4Y1MH7 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,053.70 | 41 | 2713317 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,048.06 | 29 | B4RGHN0 |
| 0.09% | UNF | UNIFIRST CORP/MA | -- | $1,047.75 | 05 | 2466428 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,044.29 | 29 | BMHWY55 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $1,043.10 | 95 | 2206903 |
| 0.09% | PCH | POTLATCHDELTIC CORP | -- | $1,042.75 | 25 | B0XXJN1 |
| 0.09% | CSTM | CONSTELLIUM SE | -- | $1,042.65 | 45 | BKPR6S5 |
| 0.09% | GSAT | GLOBALSTAR INC | -- | $1,034.40 | 16 | BRJMM32 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,030.68 | 12 | 2839268 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $1,026.46 | 17 | 2354664 |
| 0.09% | SLG | SL GREEN REALTY CORP | -- | $1,024.42 | 23 | BPGKM57 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,022.40 | 16 | B0650P3 |
| 0.09% | BGC | BGC GROUP INC-A | -- | $1,011.35 | 113 | BRJTVC5 |
| 0.09% | SHOO | STEVEN MADDEN LTD | -- | $1,010.85 | 23 | 2553911 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,008.00 | 35 | 2352806 |
| 0.09% | MZTI | MARZETTI COMPANY/THE | -- | $1,005.48 | 06 | 2503206 |
| 0.09% | OII | OCEANEERING INTL INC | -- | $1,003.20 | 33 | 2655583 |
| 0.09% | XENE | XENON PHARMACEUTICALS INC | -- | $1,002.24 | 24 | BRJ3GY4 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,001.60 | 05 | BND7X43 |
| 0.09% | TDW | TIDEWATER INC | -- | $999.52 | 16 | BDFGDQ0 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $999.20 | 16 | BYY9947 |
| 0.09% | VRRM | VERRA MOBILITY CORP | -- | $999.09 | 51 | BFXX5X8 |
| 0.09% | MTRN | MATERION CORP | -- | $993.44 | 07 | 2149622 |
| 0.09% | HAE | HAEMONETICS CORP/MASS | -- | $989.40 | 15 | 2401195 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $987.42 | 14 | B05BRL7 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $985.68 | 08 | BJYLZK6 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $984.76 | 04 | 2840174 |
| 0.09% | GFF | GRIFFON CORP | -- | $981.24 | 12 | 2463344 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $979.29 | 13 | 2074070 |
| 0.09% | REVG | REV GROUP INC | -- | $978.00 | 15 | BDRW1P1 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $976.64 | 14 | BFYVKR0 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $971.50 | 50 | B94QHZ0 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $970.00 | 25 | BGDW5G5 |
| 0.09% | VCYT | VERACYTE INC | -- | $968.50 | 25 | BFTWZY0 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $963.60 | 12 | B9BP4R1 |
| 0.09% | WAY | WAYSTAR HOLDING CORP | -- | $961.56 | 36 | BSWYNW8 |
| 0.09% | CGON | CG ONCOLOGY INC | -- | $961.56 | 18 | BRBCSP4 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $955.36 | 28 | BH65L93 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $951.17 | 11 | BD06LM7 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $947.28 | 12 | 2554163 |
| 0.08% | HNI | HNI CORP | -- | $946.40 | 20 | 2435246 |
| 0.08% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $941.60 | 16 | 2498001 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $937.27 | 19 | BSLN6B6 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $934.04 | 38 | B1G7Q03 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $933.24 | 42 | 2171603 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $926.28 | 36 | BKX9VD3 |
| 0.08% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $925.66 | 62 | BKY83Q6 |
| 0.08% | TGNA | TEGNA INC | -- | $925.12 | 49 | BZ0P3Z5 |
| 0.08% | TERN | TERNS PHARMACEUTICALS INC | -- | $923.40 | 27 | BMDJ0C9 |
| 0.08% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $922.00 | 10 | BD420Q8 |
| 0.08% | YOU | CLEAR SECURE INC -CLASS A | -- | $921.76 | 28 | BLD30T1 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $917.51 | 19 | 2407632 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $914.40 | 45 | 2810133 |
| 0.08% | AAP | ADVANCE AUTO PARTS INC | -- | $914.28 | 19 | 2822019 |
| 0.08% | GTX | GARRETT MOTION INC | -- | $912.50 | 50 | BGLRLT7 |
| 0.08% | TPH | TRI POINTE HOMES INC | -- | $910.71 | 27 | B92CQF3 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $907.99 | 31 | BK6L288 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $906.78 | 42 | BD2B4V0 |
| 0.08% | DIOD | DIODES INC | -- | $903.90 | 15 | 2270500 |
| 0.08% | WDFC | WD-40 CO | -- | $903.32 | 04 | 2944742 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $898.02 | 27 | B7F4TJ7 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $891.10 | 07 | 2190750 |
| 0.08% | STNG | SCORPIO TANKERS INC | -- | $887.18 | 14 | BHXD297 |
| 0.08% | CALX | CALIX INC | -- | $886.54 | 19 | B3S4L67 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $885.84 | 08 | 2551551 |
| 0.08% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $884.24 | 04 | BMFND53 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $877.58 | 15 | 2192392 |
| 0.08% | ACMR | ACM RESEARCH INC-CLASS A | -- | $874.88 | 16 | BF5C2N2 |
| 0.08% | DNOW | DNOW INC | -- | $874.06 | 58 | BMH0MV1 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $872.85 | 55 | 2415204 |
| 0.08% | CPRI | CAPRI HOLDINGS LTD | -- | $872.48 | 38 | BJ1N1M9 |
| 0.08% | ABM | ABM INDUSTRIES INC | -- | $869.63 | 19 | 2024901 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $869.40 | 20 | B8FW545 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $869.06 | 38 | BMDP209 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $868.08 | 12 | 2267171 |
| 0.08% | SPHR | SPHERE ENTERTAINMENT CO | -- | $867.15 | 09 | BM8MM05 |
| 0.08% | PPTA | PERPETUA RESOURCES CORP | -- | $865.62 | 27 | BNNNK51 |
| 0.08% | TVTX | TRAVERE THERAPEUTICS INC | -- | $863.73 | 27 | BLFGJD5 |
| 0.08% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $863.39 | 47 | BJ5FZ74 |
| 0.08% | TENB | TENABLE HOLDINGS INC | -- | $863.20 | 40 | BF7J7N6 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $862.96 | 56 | BPW6ZP0 |
| 0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $861.21 | 09 | BD3WG50 |
| 0.08% | LQDA | LIQUIDIA CORP | -- | $861.20 | 20 | BYVJ8J8 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $859.52 | 32 | BLGZN51 |
| 0.08% | CARG | CARGURUS INC | -- | $858.26 | 26 | BF5D6S8 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $857.74 | 26 | BK0VHF6 |
| 0.08% | AMBA | AMBARELLA INC | -- | $856.70 | 13 | B7KH3G6 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $856.29 | 23 | BRRD6G8 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $855.54 | 14 | BP7L5C7 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $853.29 | 19 | BYSLHX4 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $850.50 | 42 | BCD47X4 |
| 0.08% | POWI | POWER INTEGRATIONS INC | -- | $848.16 | 18 | 2133045 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $846.65 | 35 | BZ16HK0 |
| 0.08% | PHIN | PHINIA INC | -- | $845.28 | 12 | BPW7PC0 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $844.93 | 19 | 2165383 |
| 0.08% | UPWK | UPWORK INC | -- | $840.80 | 40 | BGRFWV4 |
| 0.07% | APGE | APOGEE THERAPEUTICS INC | -- | $839.76 | 12 | BM9HHL5 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $839.25 | 25 | BMDH2B6 |
| 0.07% | CVBF | CVB FINANCIAL CORP | -- | $838.93 | 43 | 2160645 |
| 0.07% | HWKN | HAWKINS INC | -- | $838.44 | 06 | 2415594 |
| 0.07% | KMT | KENNAMETAL INC | -- | $835.44 | 24 | 2488121 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $834.10 | 05 | B018V76 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $834.02 | 17 | B72ZBG4 |
| 0.07% | PLUG | PLUG POWER INC | -- | $833.04 | 356 | 2508386 |
| 0.07% | CENX | CENTURY ALUMINUM COMPANY | -- | $831.81 | 17 | 2186254 |
| 0.07% | VC | VISTEON CORP | -- | $831.78 | 09 | B4N0JJ6 |
| 0.07% | AKR | ACADIA REALTY TRUST | -- | $830.76 | 42 | 2566522 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $820.80 | 38 | BSWW195 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $816.70 | 05 | 2673251 |
| 0.07% | TOWN | TOWNE BANK | -- | $816.50 | 23 | B018PR4 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $815.63 | 15 | BMHRMK1 |
| 0.07% | WAFD | WAFD INC | -- | $815.00 | 25 | 2941981 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $814.32 | 108 | 2672537 |
| 0.07% | APLE | APPLE HOSPITALITY REIT INC | -- | $813.40 | 70 | BXRTX56 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $810.04 | 28 | 2606570 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $810.00 | 18 | BL55460 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $807.43 | 13 | BN71J76 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $807.24 | 84 | 2378200 |
| 0.07% | JOE | ST JOE CO/THE | -- | $802.92 | 12 | 2768663 |
| 0.07% | IMNM | IMMUNOME INC | -- | $802.24 | 32 | BM8FWX7 |
| 0.07% | BL | BLACKLINE INC | -- | $797.47 | 17 | BD3WZS6 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $796.95 | 45 | BF1Q6P8 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $794.24 | 32 | BN6RJM0 |
| 0.07% | NGVT | INGEVITY CORP | -- | $791.04 | 12 | BD4LHG4 |
| 0.07% | TWST | TWIST BIOSCIENCE CORP | -- | $790.02 | 19 | BGKG6G7 |
| 0.07% | CNK | CINEMARK HOLDINGS INC | -- | $789.82 | 34 | B1W7RQ0 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $789.50 | 10 | B6XHXY4 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $788.52 | 12 | BMH5RL1 |
| 0.07% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $786.66 | 14 | BD93QN5 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $784.44 | 09 | 2578464 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $774.90 | 27 | 2904627 |
| 0.07% | ATKR | ATKORE INC | -- | $773.63 | 11 | BDHF495 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $773.40 | 20 | BNTBRX6 |
| 0.07% | INSW | INTERNATIONAL SEAWAYS INC | -- | $771.16 | 13 | BYX60M4 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $768.00 | 10 | 2060518 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $768.00 | 40 | BTPSGQ9 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $767.36 | 32 | BSNR2T6 |
| 0.07% | BANF | BANCFIRST CORP | -- | $764.19 | 07 | 2078782 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $761.76 | 18 | 2340210 |
| 0.07% | SMR | NUSCALE POWER CORP | -- | $756.80 | 40 | BNXK803 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $756.47 | 13 | BYY5Z69 |
| 0.07% | LUNR | INTUITIVE MACHINES INC | -- | $755.64 | 36 | BNHTR54 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $755.52 | 12 | B63RTD5 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $754.78 | 13 | 2351494 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $752.70 | 26 | BKP4ZK1 |
| 0.07% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $751.83 | 19 | BDW0D09 |
| 0.07% | ACLX | ARCELLX INC | -- | $750.86 | 11 | BPCJ1Q2 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $748.80 | 36 | BKS3RS7 |
| 0.07% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $746.29 | 37 | 2930149 |
| 0.07% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $745.20 | 135 | BM92RJ8 |
| 0.07% | RXO | RXO INC | -- | $744.00 | 50 | BN6QSL9 |
| 0.07% | NSIT | INSIGHT ENTERPRISES INC | -- | $742.14 | 09 | 2475060 |
| 0.07% | SYRE | SPYRE THERAPEUTICS INC | -- | $738.76 | 22 | BQBBDY8 |
| 0.07% | OMCL | OMNICELL INC | -- | $736.35 | 15 | 2789523 |
| 0.07% | HI | HILLENBRAND INC | -- | $733.47 | 23 | B2QGDP1 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $733.05 | 15 | BYN7H26 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $728.04 | 06 | BYQ7X92 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $725.45 | 11 | BK8MDM0 |
| 0.06% | CTRI | CENTURI HOLDINGS INC | -- | $723.58 | 26 | BMDPVF7 |
| 0.06% | OI | O-I GLASS INC | -- | $717.69 | 47 | BKLKXD2 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $716.85 | 09 | 2210885 |
| 0.06% | KN | KNOWLES CORP | -- | $712.53 | 29 | BJTD9L6 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $712.44 | 18 | BQXP757 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $710.82 | 11 | B4TZV44 |
| 0.06% | RELY | REMITLY GLOBAL INC | -- | $710.73 | 53 | BNZJHH8 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $710.52 | 124 | BJ7WJS2 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $708.32 | 19 | 2895163 |
| 0.06% | LASR | NLIGHT INC | -- | $706.65 | 15 | BFZP4R9 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $705.76 | 16 | 2626459 |
| 0.06% | NEOG | NEOGEN CORP | -- | $704.49 | 69 | 2630085 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $701.04 | 46 | BZ0CTP8 |
| 0.06% | FRME | FIRST MERCHANTS CORP | -- | $700.56 | 18 | 2342410 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $700.50 | 10 | BS7T2R6 |
| 0.06% | SPNT | SIRIUSPOINT LTD | -- | $699.72 | 34 | BMCQX44 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $691.04 | 28 | BZ1LBM5 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $690.04 | 26 | BYP71H7 |
| 0.06% | CRGY | CRESCENT ENERGY INC-A | -- | $689.76 | 72 | BNR4QY1 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $683.40 | 17 | BH3T5K7 |
| 0.06% | AGYS | AGILYSYS INC | -- | $682.08 | 08 | 2689162 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $681.00 | 12 | 2768889 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $679.44 | 38 | BN15WD1 |
| 0.06% | BANR | BANNER CORPORATION | -- | $678.92 | 11 | 2346003 |
| 0.06% | PLUS | EPLUS INC | -- | $678.48 | 08 | 2597748 |
| 0.06% | IE | IVANHOE ELECTRIC INC / US | -- | $677.28 | 34 | BPF0KH6 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $676.39 | 13 | BD8FF02 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $672.00 | 56 | BFWK4R7 |
| 0.06% | FRSH | FRESHWORKS INC-CL A | -- | $670.32 | 63 | BPF0BB7 |
| 0.06% | GEO | GEO GROUP INC/THE | -- | $669.94 | 41 | BNLYWQ1 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $667.17 | 21 | BKRQQR9 |
| 0.06% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $664.86 | 14 | B00G0F2 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $663.17 | 47 | BFNF1D6 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $661.32 | 36 | BRJ8H91 |
| 0.06% | WERN | WERNER ENTERPRISES INC | -- | $658.16 | 19 | 2948852 |
| 0.06% | CXW | CORECIVIC INC | -- | $656.25 | 35 | BZ8VC58 |
| 0.06% | DX | DYNEX CAPITAL INC | -- | $655.65 | 45 | BJN4K01 |
| 0.06% | TIC | TIC SOLUTIONS INC | -- | $653.94 | 63 | BMCG195 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $652.50 | 10 | 2595612 |
| 0.06% | ADEA | ADEIA INC | -- | $651.96 | 36 | BPMQ8J5 |
| 0.06% | IOSP | INNOSPEC INC | -- | $651.28 | 08 | 2245597 |
| 0.06% | MGNI | MAGNITE INC | -- | $645.86 | 43 | BLPNRR6 |
| 0.06% | ASGN | ASGN INC | -- | $645.45 | 13 | BFY8W20 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $644.16 | 33 | BJY21L2 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $641.34 | 63 | BFYDQ34 |
| 0.06% | BLKB | BLACKBAUD INC | -- | $639.72 | 12 | 2458878 |
| 0.06% | INOD | INNODATA INC | -- | $638.60 | 10 | 2226741 |
| 0.06% | GENI | GENIUS SPORTS LTD | -- | $638.25 | 69 | BMF1JR1 |
| 0.06% | PLAB | PHOTRONICS INC | -- | $635.04 | 18 | 2687315 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $634.60 | 05 | B15CJ33 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $633.16 | 22 | BKY5JZ8 |
| 0.06% | FLNC | FLUENCE ENERGY INC | -- | $631.40 | 20 | BMXC0N9 |
| 0.06% | BELFB | BEL FUSE INC-CL B | -- | $631.32 | 03 | 2279897 |
| 0.06% | CECO | CECO ENVIRONMENTAL CORP | -- | $631.17 | 09 | 2011970 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $628.40 | 08 | BMGJZJ8 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $625.59 | 07 | 2420316 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $625.24 | 29 | BDGMC59 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $624.40 | 10 | 2274922 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $622.06 | 19 | 2938422 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $619.56 | 04 | 2715186 |
| 0.06% | CRVL | CORVEL CORP | -- | $619.47 | 09 | 2347277 |
| 0.06% | LGN | LEGENCE CORP-CL A | -- | $618.84 | 12 | BT6CC17 |
| 0.06% | USAR | USA RARE EARTH INC | -- | $617.96 | 28 | BSBGKF7 |
| 0.06% | INTA | INTAPP INC | -- | $617.94 | 18 | BP7L594 |
| 0.06% | CBZ | CBIZ INC | -- | $617.12 | 16 | 2730781 |
| 0.05% | EVTC | EVERTEC INC | -- | $614.25 | 21 | B7KY3Z6 |
| 0.05% | WT | WISDOMTREE INC | -- | $611.98 | 37 | 2476513 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $611.19 | 09 | 2848736 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $610.80 | 06 | B55BN47 |
| 0.05% | BRZE | BRAZE INC-A | -- | $610.68 | 28 | BPLQR66 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $609.00 | 29 | 2677640 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $608.35 | 23 | BJRFSB7 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $608.28 | 37 | BK95GR4 |
| 0.05% | SLNO | SOLENO THERAPEUTICS INC | -- | $608.25 | 15 | BL6JK96 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $607.36 | 64 | BVDGYR6 |
| 0.05% | NTCT | NETSCOUT SYSTEMS INC | -- | $607.20 | 22 | 2447285 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $607.10 | 26 | BD82PS1 |
| 0.05% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $605.25 | 13 | BFNR303 |
| 0.05% | QDEL | QUIDELORTHO CORP | -- | $603.02 | 22 | BM9VY27 |
| 0.05% | PGNY | PROGYNY INC | -- | $603.00 | 25 | BKWD3M9 |
| 0.05% | BULL | WEBULL CORP | -- | $601.88 | 82 | BQH7NB7 |
| 0.05% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $600.45 | 15 | BRF2GD4 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $598.92 | 62 | BMHLZ26 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $597.35 | 65 | B090B96 |
| 0.05% | ARCB | ARCBEST CORP | -- | $597.17 | 07 | BLTFST7 |
| 0.05% | ROG | ROGERS CORP | -- | $595.14 | 06 | 2746700 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $591.92 | 07 | BGGJFV8 |
| 0.05% | KSS | KOHLS CORP | -- | $591.50 | 35 | 2496113 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $590.24 | 62 | BZCFW78 |
| 0.05% | WGS | GENEDX HOLDINGS CORP | -- | $588.96 | 06 | BR841G5 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $588.33 | 27 | BDZT9Y9 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $587.76 | 62 | BNT8W21 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $587.02 | 07 | B1G6TJ0 |
| 0.05% | NIC | NICOLET BANKSHARES INC | -- | $585.64 | 04 | 2012865 |
| 0.05% | TNET | TRINET GROUP INC | -- | $584.60 | 10 | 2693914 |
| 0.05% | VCEL | VERICEL CORP | -- | $584.00 | 16 | BSBMN89 |
| 0.05% | PARR | PAR PACIFIC HOLDINGS INC | -- | $583.52 | 16 | BJH08C3 |
| 0.05% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $581.25 | 31 | BF27XF9 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $581.22 | 09 | B02H882 |
| 0.05% | CALY | CALLAWAY GOLF COMPANY | -- | $581.20 | 40 | 2173933 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $580.47 | 33 | BMVLGP2 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $579.06 | 03 | 2021634 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $578.10 | 41 | B7JB336 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $577.10 | 58 | BNZB1X8 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $576.52 | 28 | BN7Q7R7 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $575.55 | 45 | B523Z73 |
| 0.05% | EXTR | EXTREME NETWORKS INC | -- | $574.80 | 40 | 2407052 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $573.43 | 13 | 2437112 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $573.30 | 06 | 2473150 |
| 0.05% | HTO | H2O AMERICA | -- | $571.01 | 11 | 2811932 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $570.02 | 11 | 2090816 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $569.66 | 14 | BLPNQJ1 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $569.60 | 32 | 2351546 |
| 0.05% | TILE | INTERFACE INC | -- | $568.44 | 18 | B86V808 |
| 0.05% | ADNT | ADIENT PLC | -- | $568.08 | 27 | BD845X2 |
| 0.05% | ARDX | ARDELYX INC | -- | $565.20 | 72 | BN89V40 |
| 0.05% | GEF | GREIF INC-CL A | -- | $560.80 | 08 | 2388016 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $560.72 | 04 | 2139731 |
| 0.05% | ERAS | ERASCA INC | -- | $556.74 | 54 | BNLYBF3 |
| 0.05% | OFG | OFG BANCORP | -- | $556.36 | 14 | B87LKR8 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $555.94 | 14 | 2705198 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $554.80 | 08 | BPLJQW4 |
| 0.05% | ATRC | ATRICURE INC | -- | $554.25 | 15 | B0C8KV2 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $553.20 | 15 | BQBCZY5 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $550.50 | 30 | BPBPD09 |
| 0.05% | ARRY | ARRAY TECHNOLOGIES INC | -- | $550.37 | 47 | BLBLMD5 |
| 0.05% | DK | DELEK US HOLDINGS INC | -- | $549.86 | 19 | BF5P189 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $548.60 | 10 | 2981932 |
| 0.05% | AVPT | AVEPOINT INC | -- | $548.32 | 46 | BP2Q7W1 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $547.92 | 24 | BKTPCS7 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $546.55 | 85 | BLSPX60 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $546.18 | 06 | B1FP363 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $545.93 | 11 | BMW72C8 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $543.48 | 12 | 2269661 |
| 0.05% | HLF | HERBALIFE LTD | -- | $543.36 | 32 | B0539H3 |
| 0.05% | CLDX | CELLDEX THERAPEUTICS INC | -- | $543.18 | 22 | BJLV8T9 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $542.70 | 15 | 2498788 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $541.11 | 51 | B1G3M58 |
| 0.05% | MNKD | MANNKIND CORP | -- | $538.47 | 93 | BF081J4 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $535.52 | 08 | BLY2FB4 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $535.44 | 04 | B1HP598 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $532.18 | 22 | BGLN838 |
| 0.05% | IBRX | IMMUNITYBIO INC | -- | $531.90 | 90 | BNSP0B8 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $531.06 | 53 | BMDJ085 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $527.40 | 36 | BFWLC09 |
| 0.05% | AORT | ARTIVION INC | -- | $525.46 | 13 | 2239017 |
| 0.05% | NNI | NELNET INC-CL A | -- | $523.12 | 04 | 2196190 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $522.60 | 10 | 2369226 |
| 0.05% | YELP | YELP INC | -- | $522.50 | 19 | B7KCD72 |
| 0.05% | NTST | NETSTREIT CORP | -- | $522.48 | 28 | BMFLYL0 |
| 0.05% | MXL | MAXLINEAR INC | -- | $520.29 | 27 | B3RDWC8 |
| 0.05% | ATEC | ALPHATEC HOLDINGS INC | -- | $519.75 | 35 | BD60BG7 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $519.72 | 04 | 2276627 |
| 0.05% | SONO | SONOS INC | -- | $516.24 | 36 | BYWPZW7 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $516.04 | 14 | BKSGZN7 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $515.62 | 29 | BN6R7F9 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $515.20 | 14 | 2365428 |
| 0.05% | CLMT | CALUMET INC | -- | $514.97 | 23 | BPLZLN8 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $514.80 | 13 | B75DGJ3 |
| 0.05% | DAVE | DAVE INC | -- | $514.20 | 03 | BPXYZZ3 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $513.52 | 08 | BL54JK6 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $513.00 | 03 | 2363381 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $512.00 | 50 | 2690506 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $511.76 | 08 | BN7ZZ47 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $510.72 | 57 | B034LG1 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $510.48 | 08 | BDRYFB1 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $509.76 | 118 | BM9FJ13 |
| 0.05% | AZTA | AZENTA INC | -- | $507.00 | 13 | 2145460 |
| 0.05% | STBA | S & T BANCORP INC | -- | $505.20 | 12 | 2781109 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $504.63 | 09 | 2012757 |
| 0.04% | SGHC | SUPER GROUP SGHC LTD | -- | $503.50 | 50 | BMG42V4 |
| 0.04% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $501.76 | 08 | BZ2YT30 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $499.60 | 10 | 2387530 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $498.60 | 12 | 2502151 |
| 0.04% | ALEX | ALEXANDER & BALDWIN INC | -- | $497.76 | 24 | B827VB2 |
| 0.04% | VAC | MARRIOTT VACATIONS WORLD | -- | $497.43 | 09 | B45K9N8 |
| 0.04% | GTY | GETTY REALTY CORP | -- | $497.42 | 17 | 2698146 |
| 0.04% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $496.98 | 18 | BCBVTX1 |
| 0.04% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $496.65 | 11 | BNNMQS3 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $496.17 | 09 | BJBLBN4 |
| 0.04% | BLBD | BLUE BIRD CORP | -- | $496.00 | 10 | BW0FQV1 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $495.69 | 41 | BDT56V9 |
| 0.04% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $495.14 | 19 | BMZ4LN0 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $495.04 | 17 | BMYRFV6 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $494.70 | 10 | 2904133 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $494.34 | 42 | 2510682 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $493.56 | 02 | 2908652 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $492.75 | 45 | B4JTYX6 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $492.00 | 06 | BCDWBX6 |
| 0.04% | NSP | INSPERITY INC | -- | $490.32 | 12 | 2007281 |
| 0.04% | CHCO | CITY HOLDING CO | -- | $488.24 | 04 | 2161778 |
| 0.04% | ALKT | ALKAMI TECHNOLOGY INC | -- | $487.37 | 23 | BMHR7L7 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $483.60 | 39 | 2598246 |
| 0.04% | ALMS | ALUMIS INC | -- | $483.12 | 18 | BPLQG36 |
| 0.04% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $482.72 | 28 | -- |
| 0.04% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $481.92 | 16 | B1P36Y6 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $481.35 | 15 | BP9N0G0 |
| 0.04% | HCI | HCI GROUP INC | -- | $481.20 | 03 | BBN23F5 |
| 0.04% | IMAX | IMAX CORP | -- | $481.18 | 14 | 2473859 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $480.68 | 61 | B00N2S0 |
| 0.04% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $480.00 | 32 | B4MF0Q6 |
| 0.04% | NBHC | NATIONAL BANK HOLD-CL A | -- | $479.64 | 12 | B888DV3 |
| 0.04% | VVX | V2X INC | -- | $478.73 | 07 | BQS2V17 |
| 0.04% | REAL | REALREAL INC/THE | -- | $478.64 | 31 | BKBDP79 |
| 0.04% | PACS | PACS GROUP INC | -- | $478.52 | 14 | BPW6WD7 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $478.01 | 13 | 2508405 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $477.40 | 28 | BRXYZ57 |
| 0.04% | AXGN | AXOGEN INC | -- | $476.00 | 14 | B7254K9 |
| 0.04% | MQ | MARQETA INC-A | -- | $475.38 | 114 | BN0TQD2 |
| 0.04% | NVRI | ENVIRI CORP | -- | $474.75 | 25 | 2412700 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $474.00 | 08 | 2537528 |
| 0.04% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $473.00 | 50 | BMGMH68 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $472.71 | 21 | BLFB3Y9 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $471.80 | 10 | 2149934 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $471.42 | 27 | 2977500 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $469.70 | 35 | B6ZC3N6 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $469.35 | 05 | 2469171 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $468.06 | 06 | BKYC3F7 |
| 0.04% | CTS | CTS CORP | -- | $467.82 | 09 | 2239244 |
| 0.04% | AI | C3.AI INC-A | -- | $465.88 | 38 | BMGNBJ2 |
| 0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $464.40 | 30 | BRJZSK0 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $463.79 | 19 | BSMR3P0 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $462.83 | 31 | BJBLT85 |
| 0.04% | FIVN | FIVE9 INC | -- | $462.54 | 26 | BKY7X18 |
| 0.04% | TTI | TETRA TECHNOLOGIES INC | -- | $462.40 | 40 | 2884280 |
| 0.04% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $461.72 | 34 | BPSKN52 |
| 0.04% | TNC | TENNANT CO | -- | $459.78 | 06 | 2883641 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $459.55 | 91 | 2852760 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $457.20 | 05 | B15M2C3 |
| 0.04% | MBC | MASTERBRAND INC | -- | $456.38 | 38 | BPDJN76 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $455.84 | 07 | BS7T2S7 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $455.80 | 10 | B3N6F00 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $455.62 | 38 | BYN87K7 |
| 0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $455.35 | 35 | BYZG9R0 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $454.75 | 17 | 2469450 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $454.48 | 23 | BF3W461 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $453.85 | 05 | 2714257 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $453.60 | 30 | B1GZ005 |
| 0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $453.50 | 10 | BX7RSN3 |
| 0.04% | WINA | WINMARK CORP | -- | $451.93 | 01 | 2391092 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $451.85 | 35 | BMBP1Q0 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $451.50 | 21 | BYZFPN5 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $446.89 | 23 | 2594222 |
| 0.04% | DCO | DUCOMMUN INC | -- | $446.88 | 04 | 2283229 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $446.40 | 08 | 2923804 |
| 0.04% | NVAX | NOVAVAX INC | -- | $443.68 | 47 | BJDQXG4 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $441.76 | 44 | 2632650 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $440.57 | 13 | BMFZ702 |
| 0.04% | COHU | COHU INC | -- | $440.40 | 15 | 2208426 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $440.30 | 14 | BWH64F7 |
| 0.04% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $440.22 | 66 | 2100362 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $439.02 | 09 | BHCVTN5 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $438.93 | 09 | 2069485 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $438.21 | 27 | BCRY5H0 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $437.72 | 31 | BVG7F06 |
| 0.04% | GPGI | GPGI INC | -- | $436.86 | 18 | BMYS5T7 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $436.41 | 09 | BD0NN55 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $434.98 | 14 | BJQ05Z6 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $434.50 | 11 | BYN5Z59 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $432.90 | 45 | BJN4MY9 |
| 0.04% | ENOV | ENOVIS CORP | -- | $431.49 | 19 | BJLTMX5 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $431.20 | 11 | 2118707 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $430.90 | 31 | BYZM6C2 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $430.10 | 23 | BMX6DM1 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $428.26 | 23 | 2417619 |
| 0.04% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $426.88 | 08 | BN4J951 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $426.24 | 37 | B4XBDV9 |
| 0.04% | PRLB | PROTO LABS INC | -- | $425.44 | 08 | B6T6J81 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $425.04 | 24 | BKQVBN6 |
| 0.04% | ORKA | ORUKA THERAPEUTICS INC | -- | $423.12 | 12 | BKVF0J2 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $421.46 | 13 | BLFGN66 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $421.30 | 11 | 2622253 |
| 0.04% | XPEL | XPEL INC | -- | $420.72 | 08 | BJV2ZZ7 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $420.60 | 15 | 2002543 |
| 0.04% | WGO | WINNEBAGO INDUSTRIES | -- | $419.85 | 09 | 2972721 |
| 0.04% | HROW | HARROW INC | -- | $419.30 | 10 | BHNDW86 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $417.64 | 53 | BMFPJK6 |
| 0.04% | NNE | NANO NUCLEAR ENERGY INC | -- | $417.43 | 13 | BPDH477 |
| 0.04% | BFC | BANK FIRST CORP | -- | $415.80 | 03 | BNZLBS3 |
| 0.04% | INVA | INNOVIVA INC | -- | $414.75 | 21 | BDDXF67 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $414.15 | 15 | BNQ4YF9 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $414.12 | 28 | BVV6CY1 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $413.84 | 08 | BYND5T7 |
| 0.04% | LIF | LIFE360 INC | -- | $412.37 | 07 | BSLSTH8 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $411.99 | 31 | BP9S504 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $411.80 | 05 | 2911166 |
| 0.04% | NN | NEXTNAV INC | -- | $409.64 | 28 | BNTCBL5 |
| 0.04% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $408.80 | 40 | BLNB073 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $405.34 | 26 | 2908191 |
| 0.04% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $405.03 | 69 | BKRN595 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $404.37 | 09 | BMBT0Z4 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $403.28 | 08 | 2950374 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $403.24 | 04 | BF7J9X0 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $401.50 | 10 | BS70KN1 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $400.95 | 27 | BPCK358 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $399.62 | 13 | 2965668 |
| 0.04% | OUST | OUSTER INC | -- | $399.16 | 17 | BMHVMY7 |
| 0.04% | SCL | STEPAN CO | -- | $399.00 | 07 | 2845005 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $395.46 | 06 | 2341848 |
| 0.04% | CDNA | CAREDX INC | -- | $395.20 | 19 | BP3YM74 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $394.40 | 16 | B095X84 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $393.40 | 20 | BYZLFM2 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $391.20 | 48 | BMYSHK2 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $391.04 | 52 | BSNMCG8 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $390.60 | 35 | BJ367P1 |
| 0.03% | ARLO | ARLO TECHNOLOGIES INC | -- | $390.60 | 30 | BYWPZY9 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $389.82 | 73 | BLNB9R6 |
| 0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $388.92 | 07 | 2443078 |
| 0.03% | PRA | PROASSURANCE CORP | -- | $387.84 | 16 | 2612737 |
| 0.03% | EFC | ELLINGTON FINANCIAL INC | -- | $387.73 | 29 | BJ7MB31 |
| 0.03% | HG | HAMILTON INSURANCE GROU-CL B | -- | $387.38 | 14 | BRWKTM1 |
| 0.03% | TRUP | TRUPANION INC | -- | $386.04 | 12 | BP3YM85 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $385.90 | 05 | 2958538 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $384.64 | 16 | B06RWD1 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $384.54 | 29 | BNTCCT0 |
| 0.03% | OBK | ORIGIN BANCORP INC | -- | $383.13 | 09 | BDFFBM9 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $382.55 | 07 | 2379281 |
| 0.03% | TE | T1 ENERGY INC | -- | $381.84 | 43 | BSKPBK7 |
| 0.03% | DOLE | DOLE PLC | -- | $380.64 | 24 | BMCLHR0 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $380.46 | 17 | BPCQZY9 |
| 0.03% | DLX | DELUXE CORP | -- | $379.68 | 14 | 2260363 |
| 0.03% | ECVT | ECOVYST INC | -- | $378.70 | 35 | BM8NHT2 |
| 0.03% | ENVX | ENOVIX CORP | -- | $377.89 | 53 | BNNTCT7 |
| 0.03% | LNN | LINDSAY CORP | -- | $375.69 | 03 | 2516613 |
| 0.03% | APPN | APPIAN CORP-A | -- | $375.18 | 13 | BYPBTB9 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $375.06 | 19 | BRJHSZ1 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $374.68 | 38 | B298495 |
| 0.03% | TNGX | TANGO THERAPEUTICS INC | -- | $373.44 | 32 | BP2P6L0 |
| 0.03% | CNMD | CONMED CORP | -- | $373.10 | 10 | 2216010 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $371.46 | 03 | 2724115 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $371.40 | 30 | BYSS4X4 |
| 0.03% | CRI | CARTER'S INC | -- | $369.71 | 11 | 2980939 |
| 0.03% | ICHR | ICHOR HOLDINGS LTD | -- | $368.39 | 11 | BD2B5Y0 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $368.14 | 79 | BPK3M63 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $367.64 | 52 | BN0TRB7 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $366.60 | 13 | BJ1FD74 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $364.40 | 40 | B82GC49 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $364.30 | 05 | 2460550 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $361.26 | 09 | BNZFTG9 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $360.80 | 04 | 2599197 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $360.36 | 09 | BKVKB49 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $358.80 | 10 | 2696117 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $358.72 | 19 | BQLSDH2 |
| 0.03% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $358.41 | 13 | 2670036 |
| 0.03% | THRM | GENTHERM INC | -- | $358.40 | 10 | B8JFD24 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $356.88 | 12 | BM4QJF5 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $356.70 | 02 | 2240622 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $355.98 | 17 | BYP80F1 |
| 0.03% | EYPT | EYEPOINT INC | -- | $354.00 | 24 | BMGS7L1 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $353.78 | 19 | 2125901 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $352.80 | 12 | BM9XCN0 |
| 0.03% | SEZL | SEZZLE INC | -- | $352.55 | 05 | BQC4R22 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $352.44 | 09 | BKLCWZ3 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $351.56 | 11 | 2679419 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $351.26 | 26 | B3V8JL7 |
| 0.03% | LGIH | LGI HOMES INC | -- | $351.02 | 07 | BG3G1B4 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $348.48 | 44 | 2037062 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $347.52 | 24 | BYTC1B2 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $347.52 | 48 | BLR7H87 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $346.95 | 45 | BN2R582 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $345.36 | 12 | 2369721 |
| 0.03% | HLIT | HARMONIC INC | -- | $345.10 | 35 | 2510659 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $344.43 | 09 | B84KWJ4 |
| 0.03% | TRS | TRIMAS CORP | -- | $344.10 | 10 | B1XHRL4 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $342.55 | 17 | BQ5J6B6 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $340.30 | 10 | 2782425 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $338.94 | 07 | 2060370 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $338.80 | 28 | BPLZ7S5 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $338.47 | 17 | 2658429 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $337.68 | 28 | BDHSLL5 |
| 0.03% | SFL | SFL CORP LTD | -- | $335.54 | 38 | BJXT857 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $335.40 | 04 | 2763602 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $335.30 | 05 | BK953M8 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $334.80 | 18 | 2733092 |
| 0.03% | CLB | CORE LABORATORIES INC | -- | $333.88 | 17 | BNKT9M2 |
| 0.03% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $333.71 | 13 | BMFD115 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $333.52 | 08 | BRT7Y75 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $332.40 | 20 | BD3BX01 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $331.92 | 24 | 2636878 |
| 0.03% | VRE | VERIS RESIDENTIAL INC | -- | $331.76 | 22 | 2192314 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $331.56 | 09 | BQXJKH2 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $330.00 | 44 | B3PY1N7 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $329.60 | 10 | BMDXB06 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $327.15 | 15 | BT6BF59 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $327.02 | 02 | B3KKGQ8 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $325.65 | 39 | B3M3278 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $325.52 | 08 | BP0WTV4 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $324.18 | 18 | B3NTLD4 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $323.82 | 14 | BTTRRD6 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $323.70 | 10 | B3SWPT2 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $323.52 | 08 | BYZ1PQ6 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $322.74 | 22 | BMXYHQ7 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $321.98 | 17 | 2836292 |
| 0.03% | CSR | CENTERSPACE | -- | $321.70 | 05 | BN47P80 |
| 0.03% | GOLD | GOLD.COM INC | -- | $321.18 | 06 | BK6MJ46 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $320.40 | 15 | BP7KZP7 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $319.20 | 56 | BYQRFY1 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $318.40 | 10 | BD5G2C9 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $315.33 | 69 | BNC1BX1 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $315.00 | 07 | BSRK699 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $314.34 | 31 | BMZM2X1 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $313.80 | 12 | BNFWZS4 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $313.14 | 10 | BMHSG57 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $312.90 | 07 | B1Q1RR9 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $311.94 | 06 | 2589466 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $311.04 | 24 | BN13RW9 |
| 0.03% | VITL | VITAL FARMS INC | -- | $309.43 | 11 | BL6JSP8 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $309.42 | 09 | 2063670 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $309.40 | 10 | BRCFFK6 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $309.02 | 01 | 2428439 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $307.15 | 05 | 2706470 |
| 0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $307.04 | 19 | BMDTR28 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $306.92 | 04 | 2888613 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $306.73 | 37 | 2910668 |
| 0.03% | ALNT | ALLIENT INC | -- | $306.05 | 05 | 2414717 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $305.49 | 17 | BM8TFC9 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $305.28 | 48 | BP48CK8 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $303.81 | 39 | BD9Q3Q6 |
| 0.03% | UTL | UNITIL CORP | -- | $303.24 | 06 | 2925037 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $302.85 | 45 | BF321D7 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $302.24 | 16 | BX8ZSB4 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $302.04 | 12 | BSPRSL8 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $301.35 | 05 | 2125246 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $301.35 | 15 | B3X26D8 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $300.74 | 11 | BKTC976 |
| 0.03% | NBBK | NB BANCORP INC | -- | $300.30 | 14 | BQT2053 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $300.15 | 23 | BL9X5X4 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $300.15 | 23 | BNKGY06 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $298.72 | 16 | B2QXCJ9 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $297.92 | 07 | 2767756 |
| 0.03% | IRMD | IRADIMED CORP | -- | $297.54 | 03 | BP4GNJ8 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $297.33 | 17 | 2949316 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $295.84 | 43 | BKPG0T1 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $294.48 | 09 | 2690636 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $293.84 | 08 | BN2QTD2 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $293.76 | 08 | 2082675 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $293.70 | 30 | BKDRF35 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $293.54 | 13 | BJH08B2 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $292.70 | 05 | 2030674 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $291.33 | 13 | BX3SQS1 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $291.20 | 26 | BMXXBD9 |
| 0.03% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $290.88 | 36 | 2382416 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $290.79 | 09 | 2485876 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $290.56 | 128 | BNQS7K7 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $290.15 | 07 | B016HX8 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $290.13 | 19 | B1LDZK9 |
| 0.03% | URGN | UROGEN PHARMA LTD | -- | $289.66 | 14 | BZ7PJQ1 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $288.63 | 27 | BJH9ZN0 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $287.10 | 06 | BDRW1L7 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $287.00 | 41 | BPY03W3 |
| 0.03% | CMP | COMPASS MINERALS INTERNATION | -- | $284.13 | 11 | 2202763 |
| 0.03% | PD | PAGERDUTY INC | -- | $283.77 | 27 | BJ7JPH4 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $282.66 | 14 | 2813552 |
| 0.03% | AMTB | AMERANT BANCORP INC | -- | $282.49 | 13 | BKDSMB5 |
| 0.03% | SMP | STANDARD MOTOR PRODS | -- | $282.31 | 07 | 2838306 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $280.28 | 11 | 2619880 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $280.08 | 04 | 2946845 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $279.23 | 07 | BL95N25 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $278.67 | 21 | BG0ZML1 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $277.40 | 38 | B3KWJV0 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $277.35 | 15 | BCRY5K3 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $276.00 | 03 | BDBRDR8 |
| 0.02% | COUR | COURSERA INC | -- | $275.85 | 45 | BNSNZL7 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $274.56 | 24 | BYXR9C0 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $273.96 | 18 | BL0P090 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $273.42 | 07 | BLR7B41 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $272.09 | 23 | BL6JGD2 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $272.08 | 19 | BKV28S8 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $272.00 | 08 | 2638625 |
| 0.02% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $271.32 | 12 | BK7Y2Z3 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $270.66 | 26 | BLFDQC4 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $270.08 | 64 | 2113876 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $269.52 | 12 | 2254010 |
| 0.02% | RDW | REDWIRE CORP | -- | $269.01 | 21 | BL5FDV8 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $268.20 | 45 | BKPH157 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $267.00 | 10 | BH3T3L4 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $266.89 | 13 | 2613086 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $265.98 | 62 | BP4W0C8 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $265.70 | 10 | B6TPXR5 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $264.32 | 28 | BK1KWF7 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $262.40 | 07 | 2046176 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $262.36 | 07 | B3N5WD9 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $261.58 | 41 | BMF7DQ6 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $260.20 | 10 | 2568090 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $259.61 | 13 | BRXYZ91 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $258.90 | 06 | BN0ZBP7 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $258.72 | 08 | BMVNDH9 |
| 0.02% | PGEN | PRECIGEN INC | -- | $258.21 | 57 | BKM5C84 |
| 0.02% | MTUS | METALLUS INC | -- | $258.18 | 13 | BNBPMX1 |
| 0.02% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $257.60 | 04 | BQ1PC32 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $257.10 | 01 | 2798466 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $256.68 | 23 | BLB0YH0 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $256.60 | 05 | 2620257 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $255.60 | 72 | BBNBTD2 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $254.80 | 04 | 2362515 |
| 0.02% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $254.72 | 08 | 2230946 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $254.30 | 10 | BFXC933 |
| 0.02% | ARVN | ARVINAS INC | -- | $254.22 | 19 | BDZ30Q0 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $253.98 | 09 | B3TPPZ6 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $253.62 | 06 | B292GM4 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $253.15 | 61 | BMHYQY4 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $252.99 | 27 | BMV1Z44 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $251.80 | 04 | BNV0HC0 |
| 0.02% | SVRA | SAVARA INC | -- | $251.10 | 45 | BYXGN81 |
| 0.02% | PHR | PHREESIA INC | -- | $251.10 | 18 | BKF9DQ8 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $250.70 | 02 | 2626802 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $250.68 | 03 | BDCD1P9 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $250.14 | 06 | 2200552 |
| 0.02% | KOS | KOSMOS ENERGY LTD | -- | $250.12 | 148 | BHK15K6 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $250.08 | 24 | BN14T59 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $249.85 | 95 | BF0DMK7 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $249.41 | 07 | B4WXG84 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $249.34 | 13 | BMNDK09 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $248.85 | 07 | B01KGF5 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $248.58 | 09 | BF5HDJ0 |
| 0.02% | XNCR | XENCOR INC | -- | $247.60 | 20 | BGCYWN8 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $247.20 | 10 | BSQNQM2 |
| 0.02% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $246.96 | 07 | BL5DCB5 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $246.05 | 37 | BJT16S6 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $245.70 | 09 | 2619705 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $245.60 | 40 | BN7VBP8 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $244.64 | 08 | BRKFN59 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $244.20 | 11 | BLCB610 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $243.29 | 01 | 2014021 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $243.00 | 50 | B3MZ6K5 |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $242.88 | 08 | 2912374 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $241.92 | 09 | 2096977 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $240.75 | 09 | BR3T9B6 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $240.60 | 05 | 2757304 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $240.26 | 41 | BN2W9T6 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $239.96 | 04 | B034L50 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $239.49 | 09 | B0BV2Y9 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $239.20 | 52 | BMFJJ97 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $238.86 | 09 | 2648055 |
| 0.02% | FUBO | FUBOTV INC -CLASS A | -- | $237.93 | 103 | BMW4TN9 |
| 0.02% | CMRE | COSTAMARE INC | -- | $237.44 | 14 | B566T98 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $237.32 | 17 | BMDBB99 |
| 0.02% | DEC | DIVERSIFIED ENERGY CO | -- | $236.52 | 18 | BMHXS56 |
| 0.02% | VSTS | VESTIS CORP | -- | $236.16 | 36 | BP5JNQ3 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $234.78 | 26 | BDH2902 |
| 0.02% | NBN | NORTHEAST BANK | -- | $234.30 | 02 | BJXSDM6 |
| 0.02% | GERN | GERON CORP | -- | $234.27 | 171 | 2370381 |
| 0.02% | TREE | LENDINGTREE INC | -- | $234.04 | 04 | BV8TD84 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $233.30 | 05 | 2116659 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $232.32 | 04 | 2157175 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $232.15 | 05 | 2987178 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $231.30 | 05 | BYZG9Q9 |
| 0.02% | SLDP | SOLID POWER INC | -- | $231.12 | 48 | BMG79C3 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $230.70 | 15 | BVDFZW5 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $230.52 | 02 | BJ5KPZ7 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $229.71 | 19 | B11FJD6 |
| 0.02% | QNST | QUINSTREET INC | -- | $229.50 | 17 | B3PGPB9 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $228.93 | 39 | 2730877 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $228.25 | 11 | BD08758 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $227.16 | 03 | B6YVN56 |
| 0.02% | OMER | OMEROS CORP | -- | $227.05 | 19 | B4NB858 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $227.04 | 43 | BYX38K9 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $226.44 | 17 | BDCBXH9 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $225.05 | 07 | B0ZN8Z4 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $223.31 | 163 | BN4G703 |
| 0.02% | CVI | CVR ENERGY INC | -- | $222.80 | 10 | B23PS12 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $222.42 | 06 | 2896809 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $222.25 | 35 | BNKCPP6 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $221.70 | 15 | B3B5J07 |
| 0.02% | AMSF | AMERISAFE INC | -- | $221.70 | 06 | B0PPHS6 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $221.40 | 12 | 2748869 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $220.00 | 22 | BNM6GH5 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $219.08 | 02 | BD5G1Z5 |
| 0.02% | YEXT | YEXT INC | -- | $219.00 | 30 | BD8ZJW2 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $218.66 | 13 | BYMBW46 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $218.10 | 15 | BFMQPR2 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $217.89 | 09 | B8KHZT0 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $217.68 | 03 | BNSP8K3 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $216.51 | 21 | BL989M6 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $215.90 | 17 | 2503916 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $215.84 | 08 | BFWGXV2 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $215.73 | 17 | 2568357 |
| 0.02% | SIBN | SI-BONE INC | -- | $215.15 | 13 | BZ0WN34 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $214.76 | 07 | BS3D8K7 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $214.75 | 05 | B84T2F7 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $214.32 | 06 | BNTC8Y7 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $214.20 | 03 | 2277114 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $213.02 | 33 | BMYD3L0 |
| 0.02% | GHM | GRAHAM CORP | -- | $213.00 | 03 | 2380904 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $212.46 | 06 | B019FW2 |
| 0.02% | STGW | STAGWELL INC | -- | $212.45 | 35 | BM8BPB4 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $212.40 | 05 | 2177786 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $212.38 | 14 | B4WHS46 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $212.20 | 05 | BQKXDX4 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $212.10 | 06 | 2779234 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $211.92 | 01 | BTJWV40 |
| 0.02% | BKV | BKV CORPORATION | -- | $211.75 | 07 | BSRK6R7 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $211.52 | 08 | BMN9870 |
| 0.02% | RPD | RAPID7 INC | -- | $211.14 | 18 | BZ22CY6 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $210.96 | 06 | BQD3J33 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $210.71 | 19 | 2248693 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $210.50 | 25 | BR4NQJ4 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $210.15 | 15 | BSNX0D4 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $209.79 | 07 | BWC6PW6 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $209.52 | 06 | 2492133 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $208.00 | 26 | BNGJQZ8 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $207.10 | 10 | BMBX3P7 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $206.78 | 98 | BMH6DN8 |
| 0.02% | ALIT | ALIGHT INC - CLASS A | -- | $206.55 | 135 | BNG7BZ7 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $206.48 | 58 | BN48970 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $206.40 | 05 | BMB5CZ6 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $206.14 | 22 | BPLJ828 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $205.04 | 11 | B7KN3P3 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $204.48 | 09 | BG88WS9 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $204.44 | 19 | BKVDFF7 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $204.12 | 06 | 2942025 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $203.66 | 34 | BPSJQ05 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $203.40 | 18 | BPBJW48 |
| 0.02% | AIOT | POWERFLEET INC | -- | $202.80 | 39 | BKLX9J9 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $202.50 | 09 | BMGTLY5 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $202.28 | 26 | BK4PZ38 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $201.52 | 04 | B603LG3 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $200.88 | 03 | 2035925 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $200.70 | 09 | 2499026 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $200.09 | 11 | 2404978 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $200.06 | 07 | BZB1XF2 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $199.01 | 07 | 2231091 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $198.50 | 25 | B3R0638 |
| 0.02% | RUM | RUMBLE INC | -- | $198.00 | 33 | BMGCGK5 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $197.95 | 05 | BYVYKX1 |
| 0.02% | NAVI | NAVIENT CORP | -- | $197.60 | 20 | BLP5GX1 |
| 0.02% | KFRC | KFORCE INC | -- | $197.58 | 06 | 2746982 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $197.58 | 06 | 2596949 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $197.45 | 05 | BP2C8W6 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $197.28 | 06 | 2325875 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $197.28 | 24 | BYZD465 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $197.04 | 06 | 2618348 |
| 0.02% | ANNX | ANNEXON INC | -- | $195.60 | 30 | BMVV9R5 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $195.48 | 27 | BPBJFJ4 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $194.92 | 44 | BMWT6B1 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $194.34 | 82 | B4N8MH9 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $194.11 | 47 | BZ0QMB7 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $193.38 | 06 | BJ38KJ2 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $193.27 | 07 | BTJZB05 |
| 0.02% | RR | RICHTECH ROBOTICS INC-CL B | -- | $192.96 | 48 | BNV0DF5 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $192.83 | 11 | BN7JWR1 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $192.43 | 01 | 2279886 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $192.27 | 13 | BSPRWL6 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $190.18 | 37 | B1Z3TW5 |
| 0.02% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $190.08 | 09 | 2211071 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $190.03 | 31 | BMQ89L5 |
| 0.02% | MNRO | MONRO INC | -- | $189.90 | 10 | 2600088 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $189.63 | 07 | BPK4SR9 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $188.40 | 05 | 2099095 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $187.96 | 37 | BNM5672 |
| 0.02% | NTGR | NETGEAR INC | -- | $187.92 | 09 | 2688363 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $187.80 | 12 | BD06CS0 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $186.90 | 21 | BNBV530 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $186.65 | 05 | BTRVNM1 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $186.54 | 03 | 2570501 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $186.30 | 15 | B3WNNP3 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $186.20 | 20 | BF2F1Q0 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $186.10 | 10 | BMFZ3F9 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $186.01 | 11 | BQB42F1 |
| 0.02% | PX | P10 INC-A | -- | $185.30 | 17 | BLB56T1 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $185.25 | 05 | 2856289 |
| 0.02% | RDVT | RED VIOLET INC | -- | $185.08 | 04 | BFXSFB1 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $184.92 | 06 | BV6KV30 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $184.50 | 15 | 2782038 |
| 0.02% | APPS | DIGITAL TURBINE INC | -- | $183.94 | 34 | BVFNZL6 |
| 0.02% | CBLL | CERIBELL INC | -- | $183.87 | 09 | BQFN254 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $183.68 | 07 | BYQBFQ5 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $183.35 | 01 | 2036779 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $183.00 | 06 | BMHG0X7 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $182.70 | 05 | 2665300 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $182.64 | 03 | 2387002 |
| 0.02% | LTBR | LIGHTBRIDGE CORP | -- | $181.78 | 11 | BKDNG30 |
| 0.02% | RES | RPC INC | -- | $180.90 | 27 | 2719456 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $180.56 | 37 | BYW6GV6 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $180.36 | 36 | BP0TJS2 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $180.00 | 08 | B5Q3KZ2 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $179.90 | 10 | BM7V485 |
| 0.02% | DC | DAKOTA GOLD CORP | -- | $179.82 | 27 | BMFTC10 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $178.80 | 15 | BM90J52 |
| 0.02% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $178.76 | 04 | BVBCV08 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $178.50 | 15 | B1HJLW5 |
| 0.02% | SSTK | SHUTTERSTOCK INC | -- | $178.20 | 09 | B7ZR219 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $177.90 | 03 | 2657794 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $177.72 | 06 | B0X46B1 |
| 0.02% | CRMD | CORMEDIX INC | -- | $176.44 | 22 | BJ0LT31 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $176.20 | 04 | 2086558 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $175.68 | 08 | 2577870 |
| 0.02% | TALK | TALKSPACE INC | -- | $175.50 | 45 | BP7L970 |
| 0.02% | TRNS | TRANSCAT INC | -- | $175.50 | 03 | 2901714 |
| 0.02% | EMBC | EMBECTA CORP | -- | $175.10 | 17 | BMXWYR1 |
| 0.02% | CARS | CARS.COM INC | -- | $174.90 | 15 | BYXHTC0 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $174.65 | 05 | 2648710 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $174.40 | 08 | BF2G4D1 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $173.74 | 17 | BMCR7V2 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $173.36 | 11 | 2360111 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $173.34 | 03 | 2966865 |
| 0.02% | SD | SANDRIDGE ENERGY INC | -- | $172.37 | 11 | BD1XH30 |
| 0.02% | EBF | ENNIS INC | -- | $172.35 | 09 | 2316103 |
| 0.02% | AIP | ARTERIS INC | -- | $172.26 | 11 | BMG97J2 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $172.00 | 16 | BMH10B0 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $171.90 | 09 | BT9K6D8 |
| 0.02% | DIN | DINE BRANDS GLOBAL INC | -- | $171.50 | 05 | 2456957 |
| 0.02% | SBGI | SINCLAIR INC | -- | $171.48 | 12 | BRJX4J5 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $171.42 | 01 | 2801137 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $171.27 | 03 | B0M02F6 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $170.52 | 07 | 2679141 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $169.65 | 15 | BNDQ9Y2 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $169.47 | 09 | B8SW166 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $169.40 | 35 | BF3FPW3 |
| 0.02% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $169.20 | 10 | BXC87C3 |
| 0.02% | WSR | WHITESTONE REIT | -- | $169.08 | 12 | B6452T5 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $168.55 | 05 | 2618111 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $168.00 | 12 | BRJHSC8 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $167.60 | 10 | BT18HJ3 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $166.80 | 20 | BNYK9Y3 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $166.77 | 09 | 2249254 |
| 0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $166.74 | 14 | BMFPJH3 |
| 0.01% | SEPN | SEPTERNA INC | -- | $166.60 | 07 | BQNKXX2 |
| 0.01% | PRAA | PRA GROUP INC | -- | $166.27 | 13 | BSHZ3P9 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $165.96 | 12 | BMFX8Y7 |
| 0.01% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $165.84 | 24 | B96FTB5 |
| 0.01% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $165.68 | 04 | 2186759 |
| 0.01% | AROW | ARROW FINANCIAL CORP | -- | $165.63 | 05 | 2051374 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $165.54 | 62 | BN7DTZ0 |
| 0.01% | PKST | PEAKSTONE REALTY TRUST | -- | $165.44 | 11 | BMW6894 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $164.96 | 02 | BMV2FD6 |
| 0.01% | MCBS | METROCITY BANKSHARES INC | -- | $164.46 | 06 | BD9MTK0 |
| 0.01% | YORW | YORK WATER CO | -- | $164.25 | 05 | 2425292 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $163.96 | 04 | 2801193 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $163.83 | 129 | 2115902 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $163.80 | 02 | BTCG280 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $163.48 | 04 | BGV1W52 |
| 0.01% | MCW | MISTER CAR WASH INC | -- | $163.20 | 30 | BNRRP65 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $163.20 | 10 | BFMB9P3 |
| 0.01% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $162.78 | 06 | BYNH8R8 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $162.63 | 09 | BNM4XQ7 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $162.50 | 05 | B51JS17 |
| 0.01% | RGNX | REGENXBIO INC | -- | $162.40 | 14 | BZ0G875 |
| 0.01% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $162.36 | 12 | BJLKVS6 |
| 0.01% | TIPT | TIPTREE INC | -- | $160.92 | 09 | BC30V41 |
| 0.01% | ZGN | ERMENEGILDO ZEGNA NV | -- | $160.92 | 18 | BLCY7G1 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $160.72 | 04 | BL55Q42 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $160.27 | 31 | 2933353 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $160.16 | 07 | 2640277 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $159.60 | 07 | B6VRG58 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $159.60 | 56 | BQH8G33 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $159.48 | 12 | BLNPMM4 |
| 0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $159.00 | 12 | BSB8D21 |
| 0.01% | ACEL | ACCEL ENTERTAINMENT INC | -- | $158.06 | 14 | BK7FYL6 |
| 0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $158.06 | 14 | 2676692 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $157.78 | 07 | 2320825 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $157.36 | 02 | 2553814 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $156.62 | 02 | BJRFD78 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $155.96 | 04 | 2927497 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $155.23 | 19 | BLCHF11 |
| 0.01% | CEVA | CEVA INC | -- | $155.19 | 07 | 2986937 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $155.16 | 06 | BF16ZX9 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $154.70 | 10 | BG216W6 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $154.68 | 12 | BFFVV54 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $154.00 | 25 | B847RJ0 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $153.81 | 03 | 2956907 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $153.75 | 05 | BF0XVC2 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $153.45 | 11 | BDQYWV1 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $153.44 | 08 | BFMZC67 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $153.40 | 04 | BPQYJV4 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $153.36 | 54 | 2518954 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $152.85 | 05 | BNBY595 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $152.70 | 15 | BL54JF1 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $152.40 | 10 | BF5GRT5 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $151.71 | 39 | BG0WPH9 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $151.70 | 10 | B8X64T7 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $151.62 | 19 | BN458W9 |
| 0.01% | CABO | CABLE ONE INC | -- | $151.30 | 02 | BZ07DS4 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $151.28 | 62 | BP8K987 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $151.20 | 35 | BQC80B4 |
| 0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $151.12 | 02 | 2772998 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $150.70 | 05 | 2307732 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $150.51 | 29 | BMFPHK2 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $149.76 | 13 | 2918479 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $149.58 | 27 | 2614153 |
| 0.01% | KOPN | KOPIN CORP | -- | $149.52 | 56 | 2492412 |
| 0.01% | ACNB | ACNB CORP | -- | $149.22 | 03 | 2412012 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $148.98 | 06 | BSJQPL0 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $148.96 | 14 | 2616870 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $148.80 | 12 | BMTW8S4 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $148.53 | 01 | BSMNX92 |
| 0.01% | HZO | MARINEMAX INC | -- | $147.90 | 06 | 2250353 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $147.80 | 05 | 2713395 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $147.80 | 20 | BDDVW37 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $147.78 | 06 | BWT3JH3 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $147.78 | 06 | BNRR231 |
| 0.01% | EHAB | ENHABIT INC | -- | $147.56 | 14 | BQFMQ93 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $147.51 | 33 | B3M7R64 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $146.88 | 06 | BK9TGC1 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $146.78 | 41 | BM9W3L2 |
| 0.01% | GOSS | GOSSAMER BIO INC | -- | $145.20 | 60 | BJ0CK86 |
| 0.01% | GEVO | GEVO INC | -- | $144.84 | 71 | BGDLVV9 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $144.64 | 08 | BLBCWZ0 |
| 0.01% | ASIX | ADVANSIX INC | -- | $144.45 | 09 | BYMMZL7 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $144.43 | 11 | BGGJFT6 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $144.40 | 08 | BKBS530 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $144.39 | 03 | 2659013 |
| 0.01% | NVEC | NVE CORP | -- | $144.10 | 02 | 2072126 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $143.55 | 15 | 2536882 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $143.36 | 07 | BMWKK45 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $141.76 | 16 | BLFBZ32 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $140.25 | 05 | BNW2543 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $140.16 | 08 | BSNQ293 |
| 0.01% | PSNL | PERSONALIS INC | -- | $139.58 | 14 | BJQ0608 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $139.26 | 11 | BT04MG4 |
| 0.01% | SABR | SABRE CORP | -- | $139.15 | 115 | BLLHH27 |
| 0.01% | ARHS | ARHAUS INC | -- | $138.88 | 14 | BNV08M7 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $138.20 | 04 | 2586315 |
| 0.01% | NPCE | NEUROPACE INC | -- | $137.88 | 09 | BNBW7R1 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $137.64 | 02 | BKDV6G7 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $137.36 | 04 | BNYKJK9 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $137.32 | 02 | BYQLZ65 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $137.25 | 09 | BGL0JK3 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $137.12 | 16 | 2724472 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $136.96 | 04 | BW0WPK4 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $136.26 | 18 | BQ6C357 |
| 0.01% | UDMY | UDEMY INC | -- | $135.80 | 28 | BPBLNG3 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $135.27 | 03 | BMCKSV8 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $135.04 | 16 | BF0YMC2 |
| 0.01% | CERS | CERUS CORP | -- | $134.56 | 58 | 2222471 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $134.32 | 08 | B29H3T5 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $133.60 | 08 | 2419530 |
| 0.01% | MH | MCGRAW HILL INC | -- | $133.47 | 09 | BTMJ5B3 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $133.25 | 05 | 2647375 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $133.20 | 15 | BTTQTR1 |
| 0.01% | GRPN | GROUPON INC | -- | $132.84 | 09 | BMTD360 |
| 0.01% | STKL | SUNOPTA INC | -- | $132.82 | 29 | 2836634 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $132.60 | 26 | BFY7DC4 |
| 0.01% | MAGN | MAGNERA CORP | -- | $132.50 | 10 | BT9NC28 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $132.28 | 04 | BQMJ1G9 |
| 0.01% | CYRX | CRYOPORT INC | -- | $132.16 | 14 | BY2ZKK0 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $132.00 | 08 | B1VQ1H7 |
| 0.01% | HY | HYSTER-YALE INC | -- | $131.56 | 04 | B7LG306 |
| 0.01% | ANGI | ANGI INC | -- | $131.50 | 10 | BT9P0M0 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $131.28 | 12 | BJDX8Z9 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $131.28 | 12 | BMYGG87 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $131.24 | 68 | BMFPWT6 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $131.00 | 25 | BT8QHD4 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $130.90 | 14 | 2890265 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $130.56 | 08 | BRC3PL1 |
| 0.01% | TRC | TEJON RANCH CO | -- | $130.56 | 08 | 2880448 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $130.50 | 15 | BKTNTS0 |
| 0.01% | ABSI | ABSCI CORP | -- | $130.29 | 43 | BN94K69 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $129.85 | 07 | BR56603 |
| 0.01% | CRNC | CERENCE INC | -- | $129.36 | 11 | BJNPYY6 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $129.25 | 05 | 2200853 |
| 0.01% | NABL | N-ABLE INC | -- | $129.15 | 21 | BMBR683 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $129.01 | 07 | 2805474 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $128.64 | 06 | BMXZF55 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $128.50 | 10 | B019BK2 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $128.31 | 91 | B3D32T9 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $127.88 | 04 | B3ZY290 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $127.02 | 06 | BVLDP87 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $126.96 | 06 | 2659615 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $126.80 | 40 | 2600248 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $126.52 | 04 | 2777777 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $125.80 | 20 | 2855930 |
| 0.01% | EVGO | EVGO INC | -- | $125.60 | 40 | BP2Q7L0 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $125.28 | 06 | BQB42H3 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $125.20 | 10 | B1WTHL1 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $125.20 | 05 | 2859200 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $124.80 | 78 | BDRY7P9 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $124.75 | 25 | BFMKYK0 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $124.64 | 19 | B14TC70 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $124.50 | 30 | BPBJFM7 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $124.48 | 16 | B12W3P6 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $124.20 | 12 | 2414018 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $124.15 | 05 | 2627816 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $124.00 | 16 | BY3H7G0 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $123.54 | 06 | 2344922 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $123.36 | 06 | BSHT908 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $123.27 | 01 | 2690476 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $123.04 | 04 | B02VKG6 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $122.75 | 25 | BYTYP72 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $121.68 | 04 | BGQT8S6 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $121.50 | 54 | B1Y1PC2 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $121.50 | 10 | B8NB2R6 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $120.60 | 12 | 2597072 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $120.56 | 08 | 2564827 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $119.88 | 04 | 2002059 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $119.53 | 01 | 2981181 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $119.06 | 02 | B39XGV3 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $118.70 | 05 | BNK9G76 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $118.18 | 38 | BJVR9Y9 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $117.16 | 29 | BNDBK99 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $116.88 | 06 | 2492917 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $116.83 | 01 | 2781626 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $116.64 | 36 | BYLY8H1 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $116.62 | 34 | BMCWKZ2 |
| 0.01% | OSPN | ONESPAN INC | -- | $116.50 | 10 | BFNSSD4 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $116.37 | 09 | BDFCGV4 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $116.35 | 05 | 2408840 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $114.84 | 02 | 2352884 |
| 0.01% | ARKO | ARKO CORP | -- | $114.84 | 22 | BMH73N1 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $114.52 | 07 | BMF8HX4 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $114.45 | 05 | 2643168 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $114.32 | 08 | 2572068 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $114.10 | 10 | BKZH191 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $113.04 | 04 | B00BYZ5 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $112.20 | 17 | BQHN6C7 |
| 0.01% | IBEX | IBEX LTD | -- | $111.72 | 03 | BLF81K2 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $111.65 | 77 | BKKMP44 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $111.65 | 05 | 2420662 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $111.60 | 09 | BCGCR57 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $111.54 | 26 | 2390817 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $111.48 | 06 | BTMJLW6 |
| 0.01% | CAL | CALERES INC | -- | $110.97 | 09 | BWX4MD9 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $110.70 | 06 | 2752730 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $110.64 | 06 | BJ7BVV6 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $110.56 | 08 | B725NJ1 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $110.16 | 18 | BMMVY68 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $109.82 | 17 | BMDW0R3 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $109.78 | 11 | B00CR04 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $109.34 | 11 | 2932048 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $109.32 | 02 | 2508030 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $109.32 | 06 | BQKX9X6 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $108.72 | 12 | B91XRN2 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $108.18 | 03 | B719DK5 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $108.11 | 19 | BNV0RN1 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $107.68 | 04 | BJBZRJ4 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $107.44 | 17 | BL66YS4 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $107.36 | 08 | BKT1TK6 |
| 0.01% | ATEX | ANTERIX INC | -- | $106.40 | 04 | BJVNMJ3 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $106.16 | 02 | 2083968 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $105.30 | 10 | BQLSDL6 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $105.10 | 05 | BDTYR13 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $105.00 | 04 | B82C9Z7 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $104.80 | 04 | 2120865 |
| 0.01% | GOGO | GOGO INC | -- | $104.42 | 23 | BB2C2R1 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $104.04 | 03 | 2929211 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $103.74 | 06 | BYWL5L4 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $103.56 | 03 | 2986153 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $103.56 | 06 | 2283917 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $103.20 | 08 | B9L5200 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $103.08 | 06 | B3K9Z35 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $102.41 | 11 | BQ2JNX0 |
| 0.01% | RBB | RBB BANCORP | -- | $101.85 | 05 | B8BBRW8 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $101.84 | 04 | 2414245 |
| 0.01% | RC | READY CAPITAL CORP | -- | $101.66 | 46 | BDFS3G6 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $101.66 | 26 | B0G7SZ5 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $101.66 | 13 | BD6P6L2 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $101.40 | 20 | BL9ZHM3 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $101.10 | 02 | B9B9F36 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $100.95 | 03 | BMDNMT2 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.82 | 01 | 2622747 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $100.44 | 04 | B6ZJTH3 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $100.17 | 07 | BRWZXQ8 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $99.63 | 03 | 2183868 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $99.62 | 02 | 2025056 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $99.54 | 07 | BNKSW31 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $99.12 | 04 | B081QB7 |
| 0.01% | BGS | B&G FOODS INC | -- | $98.67 | 23 | B034L49 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $98.67 | 11 | BKLXFX5 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $98.25 | 05 | BJLD0Y4 |
| 0.01% | OEC | ORION SA | -- | $98.24 | 16 | BP8FKJ0 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $98.15 | 13 | BDZDSJ9 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $97.96 | 31 | BYVQJ96 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $97.93 | 07 | BD3FZ18 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $97.76 | 26 | BK6H4Z7 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $97.35 | 05 | BS44H79 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $97.02 | 22 | BF5L3R0 |
| 0.01% | VSTM | VERASTEM INC | -- | $96.15 | 15 | BRK1S18 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $95.96 | 02 | BMDNMR0 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $95.88 | 03 | BND76B1 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $95.54 | 02 | BCRXSS9 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $95.52 | 48 | BKRT1C8 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $95.28 | 04 | BTCB1W2 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $93.96 | 09 | B83TNY4 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $93.80 | 04 | BL97CD5 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $93.67 | 17 | BMZ6F89 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $93.00 | 06 | BF8G134 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $92.88 | 12 | BFYQFJ2 |
| 0.01% | GRND | GRINDR INC | -- | $92.64 | 08 | BP4XXM2 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $92.61 | 27 | BYV2W40 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $92.40 | 06 | BF5S9H3 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $92.36 | 119 | BJ1FDK7 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $92.34 | 06 | BT6CBY3 |
| 0.01% | GCO | GENESCO INC | -- | $92.25 | 03 | 2367101 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $92.16 | 09 | BLR8XV5 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $92.04 | 06 | BZ1N455 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $92.04 | 13 | B5LYMC1 |
| 0.01% | NMAX | NEWSMAX INC | -- | $91.78 | 13 | BT9TQK2 |
| 0.01% | CDZI | CADIZ INC | -- | $91.04 | 16 | 2238661 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $90.96 | 06 | BY7RH33 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $90.09 | 39 | 2889768 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $89.85 | 15 | BD0SJ96 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $89.78 | 02 | 2476847 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $89.46 | 03 | 2348225 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $88.90 | 05 | BQV0J03 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $88.75 | 25 | BDFKQ07 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $88.55 | 05 | 2122560 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $88.55 | 11 | BRK3GP4 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $88.44 | 02 | 2610913 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $88.29 | 03 | 2549233 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $87.98 | 02 | BRF2GC3 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $87.90 | 02 | B06FLD8 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $87.50 | 05 | BKMQX40 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $87.20 | 20 | 2920805 |
| 0.01% | BCML | BAYCOM CORP | -- | $87.18 | 03 | BYSTY59 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $87.16 | 04 | BZ9NWS6 |
| 0.01% | MBI | MBIA INC | -- | $86.71 | 13 | 2547044 |
| 0.01% | HLLY | HOLLEY INC | -- | $86.46 | 22 | BNT8W10 |
| 0.01% | ALMU | AELUMA INC | -- | $85.85 | 05 | BPBPG77 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $85.65 | 03 | BNM9H26 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $85.54 | 14 | BSWVTJ8 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $85.26 | 03 | 2508126 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $84.70 | 07 | BRC45W5 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $84.63 | 03 | BNGY4R1 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $84.40 | 04 | BNZD2W0 |
| 0.01% | TLS | TELOS CORPORATION | -- | $83.85 | 15 | BLDDYL1 |
| 0.01% | RPT | RITHM PROPERTY TRUST INC | -- | $83.20 | 05 | BV6GSF9 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $83.07 | 39 | BLF8447 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $83.04 | 06 | B1XRCZ3 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $82.76 | 04 | BPBPCG8 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $82.52 | 04 | BF04JD2 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $82.40 | 08 | 2487117 |
| 0.01% | FSBW | FS BANCORP INC | -- | $82.38 | 02 | B4Z5FD5 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $82.25 | 01 | 2394080 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $82.11 | 21 | BLN9Z50 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $81.87 | 95 | BLR4TK4 |
| 0.01% | BKKT | BAKKT INC | -- | $81.78 | 06 | BMDLW29 |
| 0.01% | ALCO | ALICO INC | -- | $81.70 | 02 | 2016425 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $81.62 | 07 | BP81RK8 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $81.60 | 04 | BKFVZS0 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $81.48 | 06 | BMTRDW8 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $81.42 | 03 | 2095145 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $81.38 | 02 | BHBFXS1 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $80.94 | 03 | 2353047 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $80.34 | 01 | 2848714 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $80.28 | 12 | BD1KGN4 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $80.25 | 15 | BFFK7S6 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $80.20 | 04 | B8W3QK4 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $80.20 | 20 | BF2KYH7 |
| 0.01% | RXST | RXSIGHT INC | -- | $80.19 | 09 | BMJ0GR3 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $79.80 | 15 | BLD36T3 |
| 0.01% | ONTF | ON24 INC | -- | $79.80 | 10 | BMBKL65 |
| 0.01% | USAU | US GOLD CORP | -- | $79.68 | 04 | BL68L90 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $79.02 | 01 | BM8NGX9 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $78.84 | 27 | BNTW041 |
| 0.01% | SB | SAFE BULKERS INC | -- | $78.68 | 14 | B39GTS0 |
| 0.01% | MVIS | MICROVISION INC | -- | $78.03 | 92 | B7N96Q0 |
| 0.01% | RZLT | REZOLUTE INC | -- | $78.00 | 24 | BMY7XX4 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $77.85 | 15 | B77PWP5 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $77.22 | 03 | B00MZ00 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $77.16 | 12 | B7F2TY6 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $76.89 | 33 | BRK0149 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $76.68 | 12 | BNC0LQ1 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $76.32 | 48 | BFZNYB7 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $76.26 | 02 | 2420736 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $76.26 | 02 | 2147734 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $76.23 | 09 | BGT0PL8 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $76.15 | 05 | B02NVQ9 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $75.54 | 03 | BDD1B52 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $75.48 | 37 | BJJD5G3 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $75.04 | 28 | BD2BLX1 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $74.92 | 04 | BPCK3Z8 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $74.91 | 03 | BYP7GF0 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $74.91 | 11 | 2107437 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $74.80 | 01 | 2494515 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $74.50 | 10 | BNHP503 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $74.24 | 16 | BMDW0L7 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $73.92 | 03 | BQ0QT80 |
| 0.01% | FINW | FINWISE BANCORP | -- | $73.80 | 04 | BKP4Q64 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $73.80 | 15 | BPJKCW1 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $73.76 | 02 | BQD00T7 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $73.71 | 21 | BMZ2WT7 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $73.70 | 55 | BH3Z4P3 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $73.36 | 08 | 2809056 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $72.59 | 07 | BMW64P2 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $72.42 | 02 | 2532556 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $72.42 | 17 | BS096W6 |
| 0.01% | LE | LANDS' END INC | -- | $72.04 | 04 | BKWQKM7 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $72.02 | 04 | B1GH465 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $72.00 | 03 | BKDZ6W5 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $71.99 | 23 | BL97B49 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $71.73 | 09 | 2583297 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $71.61 | 03 | BVZNXR8 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $71.40 | 10 | 2730532 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $71.16 | 12 | BP0TQC5 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $71.05 | 07 | BP857F5 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $70.80 | 20 | BK5TLP3 |
| 0.01% | EGHT | 8X8 INC | -- | $70.52 | 43 | 2037170 |
| 0.01% | MDWD | MEDIWOUND LTD | -- | $70.44 | 04 | BKJ9B48 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $70.05 | 03 | BDC84D3 |
| 0.01% | EOLS | EVOLUS INC | -- | $69.90 | 15 | BDRJH21 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $69.75 | 45 | BNKJ933 |
| 0.01% | OOMA | OOMA INC | -- | $69.72 | 06 | BY7R2L6 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $69.37 | 07 | BK228T8 |
| 0.01% | OPBK | OP BANCORP | -- | $69.33 | 05 | BD06KV9 |
| 0.01% | XPER | XPERI INC | -- | $68.76 | 12 | BQV3RS6 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $68.59 | 19 | BPSK9J8 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $68.59 | 19 | BN65SM7 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $68.32 | 28 | BMF1LH5 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $68.10 | 05 | BD02SG8 |
| 0.01% | OPFI | OPPFI INC | -- | $68.04 | 07 | BP6GZG7 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $68.00 | 02 | 2604217 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $68.00 | 10 | B065G33 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $67.84 | 08 | BRGCNJ8 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $67.73 | 13 | BKBQD30 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $67.65 | 11 | BN2T5Q6 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $67.50 | 25 | BYM4WL2 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $67.50 | 10 | BV96YL4 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $67.50 | 30 | B01Z7M4 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $67.34 | 01 | BQ0N709 |
| 0.01% | CMDB | COSTAMARE BULKERS HOLDING | -- | $67.32 | 04 | BPK4SX5 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $67.32 | 09 | BFFK5Z9 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $67.25 | 05 | BG88WJ0 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $67.15 | 05 | BGNQ6J7 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $66.99 | 11 | BQMRYT7 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $66.95 | 13 | BMGWSJ8 |
| 0.01% | AARD | AARDVARK THERAPEUTICS INC | -- | $66.75 | 05 | BTXQTX3 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $66.69 | 03 | 2671363 |
| 0.01% | CIA | CITIZENS INC | -- | $66.60 | 12 | 2199478 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $66.46 | 02 | 2381543 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $66.06 | 02 | B3DLY42 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $66.06 | 03 | BQTYCT7 |
| 0.01% | PCB | PCB BANCORP | -- | $66.06 | 03 | BKLTT20 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $65.82 | 06 | B292PW7 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $65.76 | 12 | BP81R42 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $65.40 | 12 | 2548597 |
| 0.01% | CNDT | CONDUENT INC | -- | $65.25 | 45 | BYWLRV8 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $65.04 | 03 | 2267698 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $64.80 | 45 | BMFYH21 |
| 0.01% | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $64.39 | 82 | -- |
| 0.01% | ACNT | ASCENT INDUSTRIES CO | -- | $64.36 | 04 | 2867805 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $64.32 | 48 | BJ0XLZ3 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $64.32 | 04 | BS893G1 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $64.18 | 02 | 2746915 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $64.17 | 23 | BNRQM83 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $64.14 | 03 | 2434016 |
| 0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $63.84 | 04 | B066PX9 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $63.82 | 02 | B019FQ6 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $63.78 | 03 | BV4K5N0 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $63.53 | 01 | BMQ67R1 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $63.42 | 06 | BMFK3H6 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $63.12 | 03 | BG5HXX1 |
| 0.01% | JILL | J. JILL INC | -- | $63.08 | 04 | BN941G6 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $63.06 | 02 | BTCK798 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $63.00 | 09 | BMVWYW8 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $62.79 | 07 | BN46844 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $62.59 | 11 | B7ZKH46 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $62.58 | 02 | BN7RQC8 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $62.28 | 18 | 2862532 |
| 0.01% | TG | TREDEGAR CORP | -- | $62.16 | 07 | 2903345 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $61.86 | 02 | 2947774 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $61.83 | 01 | 2651592 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $61.65 | 01 | 2925899 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $61.38 | 03 | 2352839 |
| 0.01% | OABI | OMNIAB INC | -- | $61.38 | 33 | BN13S71 |
| 0.01% | MDV | MODIV INDUSTRIAL INC | -- | $61.16 | 04 | BNKDSV6 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $60.96 | 12 | BMZ4B74 |
| 0.01% | BSET | BASSETT FURNITURE INDS | -- | $60.96 | 04 | 2083526 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $60.88 | 08 | B4MG4Z6 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $60.60 | 05 | BZB2L51 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $60.58 | 26 | BZ6CCH5 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $60.39 | 11 | BKTC5L2 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $60.36 | 06 | BQSB4S2 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $60.16 | 04 | BTNLPC9 |
| 0.01% | BALY | BALLY'S CORP | -- | $60.12 | 04 | BSPS220 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $60.07 | 01 | 2190921 |
| 0.01% | GLSI | GREENWICH LIFESCIENCES INC | -- | $60.04 | 02 | BLF0C50 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $59.74 | 02 | 2761424 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $59.72 | 02 | BSNRFP3 |
| 0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $59.57 | 07 | 2517058 |
| 0.01% | ELA | ENVELA CORP | -- | $59.36 | 04 | BK8WN64 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $59.16 | 06 | 2932037 |
| 0.01% | ASLE | AERSALE CORP | -- | $58.96 | 08 | BN2RY85 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $58.74 | 03 | 2872122 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $58.71 | 19 | BMDCDP2 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $58.59 | 21 | BNZHLY7 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $58.59 | 21 | 2318790 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $58.56 | 12 | BN0WQK8 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $58.26 | 03 | 2761123 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $58.25 | 05 | B00YZY0 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $58.24 | 04 | 2068512 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $58.10 | 02 | 2863074 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $58.08 | 16 | BNRQKQ7 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $57.44 | 04 | 2101763 |
| 0.01% | ELMD | ELECTROMED INC | -- | $57.40 | 02 | B3WLLH5 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $57.33 | 49 | BNR5QT9 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $57.33 | 13 | BMXDS27 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $57.20 | 20 | BL6CB69 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $56.82 | 03 | BF5R077 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $56.70 | 03 | BRF3ST7 |
| 0.01% | NGNE | NEUROGENE INC | -- | $56.67 | 03 | BS2F741 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $56.48 | 04 | B4WCCG1 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $56.40 | 03 | BN2R7Z3 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $56.25 | 09 | BTLT1F0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $56.01 | 03 | BTRVNC1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $56.00 | 08 | BMY60J6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $56.00 | 02 | 2620042 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $55.98 | 09 | BJ9J282 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $55.62 | 27 | BZ8FPH3 |
| -- | PSFE | PAYSAFE LTD | -- | $55.36 | 08 | BPCPXY2 |
| -- | LPRO | OPEN LENDING CORP | -- | $54.90 | 30 | BMTD3M6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $54.72 | 18 | 2615112 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $54.32 | 08 | BJMYWL7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $54.27 | 09 | BP4YTP0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $54.11 | 07 | BD9Q3P5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $54.11 | 07 | BP0TJN7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $54.09 | 09 | BFZNZC5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $53.86 | 01 | 2901480 |
| -- | CTEV | CLARITEV CORP | -- | $53.86 | 02 | BRQPHW8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $53.44 | 04 | BNZB473 |
| -- | FCAP | FIRST CAPITAL INC | -- | $53.43 | 01 | 2647160 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $53.36 | 02 | BN6LX97 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $53.22 | 06 | BDCWQ73 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $52.92 | 21 | BD079V5 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $52.85 | 35 | BNQQ6C6 |
| -- | TSSI | TSS INC | -- | $52.85 | 05 | BBK3WF4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $52.82 | 02 | BTLP0D9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $52.80 | 04 | BZCNLM0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $52.64 | 04 | BNNTGD9 |
| -- | ECBK | ECB BANCORP INC | -- | $52.35 | 03 | BNHP622 |
| -- | VUZI | VUZIX CORP | -- | $52.20 | 20 | B9GT0J2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $52.10 | 02 | BGSPSG0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $51.93 | 09 | BMF7DT9 |
| -- | VTEX | VTEX -CLASS A | -- | $51.84 | 16 | BNLYJD7 |
| -- | FBLA | FB BANCORP INC | -- | $51.80 | 04 | BRJK087 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $51.74 | 13 | BY7RB53 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $51.52 | 02 | B018Y33 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $51.33 | 03 | 2572604 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $50.76 | 18 | BLB2P06 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $50.69 | 01 | B019C32 |
| -- | UIS | UNISYS CORP | -- | $50.54 | 19 | 2931595 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $50.36 | 04 | BR3YVK4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $50.31 | 09 | B1R0CV4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $50.20 | 02 | 2813961 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $49.98 | 14 | BMXNGZ6 |
| -- | SRBK | SR BANCORP INC | -- | $49.92 | 03 | BRF1R61 |
| -- | HUMA | HUMACYTE INC | -- | $49.44 | 48 | BMYTJP4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $49.40 | 04 | BMZQY71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $48.52 | 04 | BF5HDT0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $48.40 | 01 | 2616977 |
| -- | RMNI | RIMINI STREET INC | -- | $48.30 | 14 | BDD0HG2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $47.70 | 10 | BMCMWY5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $47.56 | 02 | BD6D8Y3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $47.34 | 03 | BNGH209 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $47.12 | 02 | BT06V07 |
| -- | IMMR | IMMERSION CORPORATION | -- | $47.11 | 07 | 2517854 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $46.36 | 04 | BF4HN46 |
| -- | ALEC | ALECTOR INC | -- | $45.84 | 24 | BJ4LDC4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $45.76 | 22 | 2665128 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $45.65 | 11 | BF329J9 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $45.45 | 45 | BTCK7D2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $45.42 | 06 | BKC9SX3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $45.30 | 05 | BPNXSS4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $45.16 | 02 | B8DV0M7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $45.02 | 02 | BHCQVP6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $44.48 | 02 | B0406N0 |
| -- | MASS | 908 DEVICES INC | -- | $44.45 | 07 | BM8GQP0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $44.30 | 02 | 2647751 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $44.20 | 34 | BQ3R1Y0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $44.01 | 03 | B8XBPS8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $43.98 | 01 | B8GPQW8 |
| -- | BSVN | BANK7 CORP | -- | $43.81 | 01 | BFMN421 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $43.68 | 16 | BD8ZZ24 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $43.66 | 02 | 2545305 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $43.65 | 09 | BYMG199 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $43.47 | 21 | BJ9RYW4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $43.20 | 18 | BMGH6N3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $43.20 | 20 | BKLCX50 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $43.02 | 02 | B57M9P1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $43.00 | 05 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $42.90 | 05 | BKY65J7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $42.79 | 11 | BV4K5L8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $42.48 | 09 | BN4Q5D2 |
| -- | KLTR | KALTURA INC | -- | $42.39 | 27 | BKY5HD2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $42.38 | 26 | BD8GP05 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $42.35 | 07 | B3YM983 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $42.32 | 02 | BD0R8C9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $41.97 | 03 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $41.73 | 03 | 2575045 |
| -- | ACU | ACME UNITED CORP | -- | $41.46 | 01 | 2006329 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $41.37 | 07 | BZ9NRB4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $41.36 | 11 | BMHD630 |
| -- | ARDT | ARDENT HEALTH INC | -- | $41.20 | 05 | BSF1W07 |
| -- | LZM | LIFEZONE METALS LTD | -- | $41.16 | 07 | BLCY1J2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $41.16 | 01 | 2549136 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $40.68 | 02 | 2718969 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $40.46 | 34 | BCZS820 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $39.92 | 08 | BRBDTR6 |
| -- | STXS | STEREOTAXIS INC | -- | $39.61 | 17 | B8J3C43 |
| -- | PDEX | PRO-DEX INC | -- | $39.41 | 01 | 2704292 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $39.26 | 02 | 2352420 |
| -- | FLXS | FLEXSTEEL INDS | -- | $39.20 | 01 | 2342926 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $39.04 | 02 | BNKTVH1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $38.67 | 03 | BJCYG26 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $38.50 | 11 | BVFDHJ8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $38.50 | 02 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $38.16 | 01 | 2600301 |
| -- | LAW | CS DISCO INC | -- | $38.04 | 06 | BNLYJ93 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $37.96 | 02 | BF22688 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $37.83 | 03 | BS2K7D5 |
| -- | PAYS | PAYSIGN INC | -- | $37.71 | 09 | BJRFDF6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $37.68 | 08 | BM8J3J2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $37.60 | 05 | BQQLLW7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $37.47 | 03 | BMDJ0D0 |
| -- | TTGT | TECHTARGET INC | -- | $37.38 | 07 | BPG4DP6 |
| -- | FNWD | FINWARD BANCORP | -- | $36.34 | 01 | BN0TRH3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $36.10 | 01 | 2620503 |
| -- | EML | EASTERN CO/THE | -- | $36.10 | 02 | 2300087 |
| -- | BOOM | DMC GLOBAL INC | -- | $35.88 | 04 | BYN8NH6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.65 | 23 | BSZBBL1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $35.46 | 02 | 2958293 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $35.46 | 09 | 2169589 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $35.38 | 02 | BRQQ033 |
| -- | EVCM | EVERCOMMERCE INC | -- | $35.37 | 03 | BLD30Q8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $35.28 | 04 | 2775317 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $35.23 | 01 | B032TT4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $35.21 | 01 | 2480707 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $35.07 | 07 | BPCJW03 |
| -- | INGN | INOGEN INC | -- | $34.92 | 06 | BJSVLL5 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $34.90 | 02 | BYQQ1Q2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $34.80 | 08 | 2697853 |
| -- | TBI | TRUEBLUE INC | -- | $34.44 | 07 | 2519849 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $34.40 | 16 | BM90L23 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $34.21 | 01 | BSVLTH7 |
| -- | CDXS | CODEXIS INC | -- | $33.80 | 26 | B5LL2C2 |
| -- | LFMD | LIFEMD INC | -- | $33.70 | 10 | BMXDBQ2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $33.60 | 05 | BDR7T18 |
| -- | MKTW | MARKETWISE INC | -- | $33.14 | 02 | BQT1YT2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $32.99 | 01 | BV2D081 |
| -- | OFLX | OMEGA FLEX INC | -- | $32.75 | 01 | B0FPH75 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.46 | 03 | BF5MM09 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $32.40 | 27 | 2492337 |
| -- | SPWR | SUNPOWER INC | -- | $32.40 | 18 | BQPDJX1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $31.92 | 08 | BPNZT10 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $31.89 | 03 | 2232094 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $31.56 | 04 | BF23JJ3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $31.20 | 08 | 2367781 |
| -- | EGAN | EGAIN CORP | -- | $31.11 | 03 | 2260523 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $31.00 | 20 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $30.78 | 27 | BMCCHR3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $30.15 | 03 | 2580447 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $30.12 | 06 | 2025711 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $29.96 | 02 | BL1J6B5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $29.90 | 13 | BNG47W7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $29.84 | 04 | BP0B9H7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $29.45 | 19 | BN6HHQ0 |
| -- | MXCT | MAXCYTE INC | -- | $29.42 | 30 | BKMQF66 |
| -- | ARQ | ARQ INC | -- | $29.20 | 08 | BBXZ194 |
| -- | NKTX | NKARTA INC | -- | $29.16 | 12 | BK80YJ8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $29.12 | 16 | BNLYJG0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $29.07 | 18 | BMZ8228 |
| -- | CFBK | CF BANKSHARES INC | -- | $28.95 | 01 | BN2XDN1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $28.95 | 05 | BH3N8W2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $28.84 | 28 | BNC2MS6 |
| -- | JYNT | JOINT CORP/THE | -- | $28.68 | 03 | BRK0127 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $28.54 | 02 | BVPKHC2 |
| -- | ESCA | ESCALADE INC | -- | $28.52 | 02 | 2321561 |
| -- | VHI | VALHI INC | -- | $27.84 | 02 | BMG4NS8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $27.76 | 02 | BGMGBT3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $27.59 | 01 | B3XR1X8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $27.51 | 07 | BKVK9N4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $27.48 | 04 | BLLCYB0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $27.03 | 03 | BNNRMX5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $26.90 | 05 | 2166397 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $26.69 | 17 | BLBNS33 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $26.05 | 05 | 2117920 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $26.04 | 02 | 2861993 |
| -- | CLAR | CLARUS CORP | -- | $25.90 | 07 | BF5QHG2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $25.68 | 02 | BD9GDZ5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $25.56 | 03 | BPG9KV6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $25.35 | 03 | BP5GWR8 |
| -- | ARAY | ACCURAY INC | -- | $24.87 | 31 | B1R2HW6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $24.65 | 17 | BL98829 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.62 | 01 | 2031923 |
| -- | ATOM | ATOMERA INC | -- | $24.40 | 08 | BD0NG78 |
| -- | STIM | NEURONETICS INC | -- | $24.20 | 11 | BFXH9H2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $23.95 | 01 | BQB4DZ8 |
| -- | ATYR | ATYR PHARMA INC | -- | $23.82 | 28 | BGMGBW6 |
| -- | INV | INNVENTURE INC | -- | $23.73 | 07 | BSVLRS4 |
| -- | BCBP | BCB BANCORP INC | -- | $23.46 | 03 | 2848253 |
| -- | BARK | BARK INC | -- | $23.30 | 27 | BNVVLD2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $23.15 | 05 | 2444123 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $23.14 | 02 | 2736109 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $22.85 | 05 | BN0VNB5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $22.76 | 04 | BNKLRT1 |
| -- | BRCC | BRC INC-A | -- | $22.30 | 27 | BNBV240 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.30 | 10 | BP2QPJ4 |
| -- | INSG | INSEEGO CORP | -- | $22.02 | 02 | BN70ZG4 |
| -- | DCGO | DOCGO INC | -- | $21.76 | 27 | BKP4P23 |
| -- | TRAK | REPOSITRAK INC | -- | $21.50 | 02 | B1BQMW9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $21.34 | 11 | BYZLWZ4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $21.28 | 02 | 2714569 |
| -- | SMTI | SANARA MEDTECH INC | -- | $21.06 | 01 | BJDQMV2 |
| -- | CVRX | CVRX INC | -- | $21.03 | 03 | BLD3B98 |
| -- | CXDO | CREXENDO INC | -- | $21.00 | 03 | 2963305 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $20.73 | 27 | BNM4710 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $20.23 | 23 | B02T2D1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $20.08 | 04 | BGPYWG8 |
| -- | EHTH | EHEALTH INC | -- | $20.02 | 07 | B1G0F83 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $19.96 | 02 | BVDGZ39 |
| -- | FF | FUTUREFUEL CORP | -- | $19.74 | 06 | B3BBRD4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $19.50 | 06 | BSHSLK9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $19.20 | 04 | BL970N1 |
| -- | NPWR | NET POWER INC | -- | $19.20 | 08 | BRDV332 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $19.14 | 12 | BPG9931 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.85 | 13 | BMDCQG4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $18.52 | 02 | B1FL1D4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $18.30 | 02 | 2035754 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $18.24 | 08 | BMGSDK2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $18.24 | 02 | BMFZKV4 |
| -- | DMRC | DIGIMARC CORP | -- | $18.06 | 03 | B3F05P5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $17.56 | 02 | BMDMZV2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $17.36 | 02 | BD2ZJQ2 |
| -- | LUNG | PULMONX CORP | -- | $17.20 | 10 | BL72R71 |
| -- | NRDY | NERDY INC | -- | $17.17 | 17 | BNZJTJ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $16.42 | 02 | BQ6BQM2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $16.10 | 05 | BSKPBC9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $15.92 | 03 | BPSQ9F2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $15.88 | 02 | 2398855 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $15.80 | 25 | BN4RCJ0 |
| -- | OM | OUTSET MEDICAL INC | -- | $15.21 | 03 | BPW7PH5 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $15.08 | 25 | BP2BRR1 |
| -- | BTMD | BIOTE CORP -A | -- | $14.63 | 07 | BMBPL15 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $14.04 | 06 | BDBFK59 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $13.84 | 04 | BN45Q70 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $13.24 | 02 | 2929705 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $13.02 | 07 | BRBR2C4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $12.84 | 04 | BF950B1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $12.65 | 05 | BLBM4T8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $10.44 | 09 | BMBR9W8 |
| -- | GAIA | GAIA INC | -- | $10.29 | 03 | BD0R8F2 |
| -- | EEX | EMERALD HOLDING INC | -- | $09.66 | 02 | BKT61V6 |
| -- | NXXT | NEXTNRG INC | -- | $09.27 | 09 | BTXQRN9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $08.73 | 03 | 2799384 |
| -- | RCEL | AVITA MEDICAL INC | -- | $08.72 | 02 | BMX0JN6 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $08.70 | 03 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $08.56 | 08 | BN72WR0 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $08.55 | 03 | BPJPN12 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $08.46 | 02 | BQKMW89 |
| -- | INMB | INMUNE BIO INC | -- | $07.80 | 05 | BJKGLW9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $07.78 | 02 | BLBQL66 |
| -- | MYO | MYOMO INC | -- | $07.65 | 09 | BKRMRM9 |
| -- | CLPR | CLIPPER REALTY INC | -- | $06.90 | 02 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $06.00 | 09 | BNXL732 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $05.84 | 02 | BMGC348 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $05.68 | 02 | BP7L561 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $05.61 | 10 | BSF04R5 |
| -- | SLSN | SOLESENCE INC | -- | $05.28 | 04 | 2129044 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $03.62 | 02 | BMTY4G0 |
| -- | TSE | TRINSEO PLC | -- | $03.36 | 07 | BP48297 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $02.09 | 07 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $01.38 | 02 | BMG71Z0 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.14% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,121,859 | -- | 1,293 | -- |
| 11.89% | -- | E-MINI RUSS 2000 EQUITY INDEX 20/MAR/2026 RTYH6 INDEX | 133,205 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $133,618.63 | 133,619 | -- |
Index
Options Position
as of 1/29/2026
- TypeRussell 2000 Index
- Expiration Date1/30/2026
- Strike Price - Short Call2,680
- Strike Price - Long Put2,660
- Strike Price - Short Put2,600
- FIGI - Short CallBBG01ZKRF1P3
- FIGI - Long PutBBG01ZKR9QN7
- FIGI - Short PutBBG01ZKQYGY1
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|