Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
RB Market Price | 1.17% | -- | -- | -- | -- | -- | -- | -- | 1.70% | 06/24/2025 |
RB NAV | 1.61% | -- | -- | -- | -- | -- | -- | -- | 1.76% | 06/24/2025 |
Cboe Russell 2000 Daily Buffer Index | 1.72% | 5.43% | 0.61% | 1.42% | 4.75% | -- | -- | -- | 1.92% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
RB Market Price | -- | -- | -- | -- | -- | -- | -- | -- | 0.53% | 06/24/2025 |
RB NAV | -- | -- | -- | -- | -- | -- | -- | -- | 0.15% | 06/24/2025 |
Cboe Russell 2000 Daily Buffer Index | 2.26% | 0.44% | -0.30% | -0.30% | 6.47% | -- | -- | -- | 0.20% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 8/15/2025- NAV $41.14
- NAV Change $-0.07
- Market Price $41.08
- Market Price Change $-0.07
- Trading Volume (M) 6
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 8/15/2025- NAV $41.14
- NAV Change $-0.07
- Market Price $41.08
- Market Price Change $-0.07
- Trading Volume (M) 6
- 30-Day Median Bid Ask Spread 0.27%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 8/15/2025
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
100.05% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 6,173,913 | -- | 6,696 | -- |
5.57% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/SEP/2025 RTYU5 INDEX | 343,905 | -- | 03 | -- |
0.61% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $37,590.28 | 322 | BLD13F2 |
0.42% | FN | FABRINET | -- | $26,054.20 | 79 | B4JSZL8 |
0.40% | KTOS | KRATOS DEFENSE & SECURITY | -- | $24,797.00 | 362 | 2512149 |
0.34% | IONQ | IONQ INC | -- | $21,000.06 | 522 | BP484B3 |
0.33% | ENSG | ENSIGN GROUP INC/THE | -- | $20,605.08 | 124 | B1YWPP8 |
0.33% | BE | BLOOM ENERGY CORP- A | -- | $20,421.28 | 451 | BDD1BB8 |
0.32% | GTLS | CHART INDUSTRIES INC | -- | $19,822.00 | 100 | B19HNF4 |
0.32% | SPXC | SPX TECHNOLOGIES INC | -- | $19,757.34 | 106 | BQ1L7V3 |
0.31% | HIMS | HIMS & HERS HEALTH INC | -- | $19,282.38 | 419 | BN46048 |
0.31% | NXT | NEXTRACKER INC-CL A | -- | $18,900.96 | 312 | BR1GTS6 |
0.30% | UMBF | UMB FINANCIAL CORP | -- | $18,412.80 | 160 | 2918510 |
0.29% | STRL | STERLING INFRASTRUCTURE INC | -- | $18,173.10 | 66 | 2632876 |
0.29% | BBIO | BRIDGEBIO PHARMA INC | -- | $17,654.08 | 344 | BK1KWG8 |
0.29% | RMBS | RAMBUS INC | -- | $17,588.96 | 237 | 2721967 |
0.28% | CVLT | COMMVAULT SYSTEMS INC | -- | $17,461.94 | 97 | B142B38 |
0.28% | AVAV | AEROVIRONMENT INC | -- | $17,265.50 | 70 | B1P5YY8 |
0.27% | HQY | HEALTHEQUITY INC | -- | $16,899.32 | 188 | BP8XZL1 |
0.27% | JOBY | JOBY AVIATION INC | -- | $16,879.45 | 1,015 | BMCRLL0 |
0.27% | DY | DYCOM INDUSTRIES INC | -- | $16,700.32 | 62 | 2289841 |
0.27% | CDE | COEUR MINING INC | -- | $16,471.21 | 1,409 | 2208136 |
0.27% | FSS | FEDERAL SIGNAL CORP | -- | $16,426.08 | 132 | 2333986 |
0.26% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $16,257.00 | 60 | 2943620 |
0.26% | OKLO | OKLO INC | -- | $16,059.56 | 226 | BMD78K7 |
0.26% | MOD | MODINE MANUFACTURING CO | -- | $15,952.80 | 115 | 2598354 |
0.26% | JBTM | JBT MAREL CORP | -- | $15,927.50 | 115 | B3BRJZ8 |
0.25% | CTRE | CARETRUST REIT INC | -- | $15,594.00 | 460 | BMP8TL6 |
0.25% | GH | GUARDANT HEALTH INC | -- | $15,485.44 | 263 | BFXC911 |
0.25% | FLR | FLUOR CORP | -- | $15,411.84 | 368 | 2696838 |
0.25% | EAT | BRINKER INTERNATIONAL INC | -- | $15,341.52 | 97 | 2193544 |
0.25% | IDCC | INTERDIGITAL INC | -- | $15,318.18 | 57 | 2465737 |
0.24% | LRN | STRIDE INC | -- | $15,057.86 | 94 | BLD5321 |
0.24% | ONB | OLD NATIONAL BANCORP | -- | $15,030.60 | 705 | 2658441 |
0.24% | JXN | JACKSON FINANCIAL INC-A | -- | $14,921.52 | 158 | BMFX6P4 |
0.24% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $14,792.39 | 331 | BMV1ZD3 |
0.24% | TMHC | TAYLOR MORRISON HOME CORP | -- | $14,751.66 | 217 | B832462 |
0.23% | VRNS | VARONIS SYSTEMS INC | -- | $14,193.63 | 243 | BJZ2ZR5 |
0.23% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $14,157.50 | 350 | BQWNKQ4 |
0.23% | CMC | COMMERCIAL METALS CO | -- | $14,021.19 | 249 | 2213260 |
0.23% | IBP | INSTALLED BUILDING PRODUCTS | -- | $13,894.92 | 52 | BJSP4C9 |
0.22% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $13,708.92 | 138 | 2120490 |
0.22% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,684.08 | 37 | BD59BS7 |
0.22% | CADE | CADENCE BANK | -- | $13,652.82 | 386 | BMCS168 |
0.22% | ESNT | ESSENT GROUP LTD | -- | $13,547.34 | 219 | BFWGXR8 |
0.22% | UFPI | UFP INDUSTRIES INC | -- | $13,487.53 | 133 | BMQ60Q1 |
0.22% | SANM | SANMINA CORP | -- | $13,452.70 | 115 | B92RRW2 |
0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $13,319.67 | 119 | B1GC200 |
0.22% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $13,293.54 | 437 | BFFK0X2 |
0.20% | ITRI | ITRON INC | -- | $12,628.00 | 100 | 2471949 |
0.20% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,566.20 | 83 | 2049175 |
0.20% | SOUN | SOUNDHOUND AI INC-A | -- | $12,565.54 | 806 | BLDBS68 |
0.20% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $12,390.56 | 28 | 2121352 |
0.20% | PIPR | PIPER SANDLER COS | -- | $12,382.30 | 38 | 2227089 |
0.20% | GATX | GATX CORP | -- | $12,355.60 | 79 | 2362128 |
0.20% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $12,203.40 | 129 | B8QV5C9 |
0.20% | TRNO | TERRENO REALTY CORP | -- | $12,192.75 | 225 | B3N4753 |
0.20% | BMI | BADGER METER INC | -- | $12,143.30 | 65 | 2069128 |
0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $12,026.50 | 134 | B03L311 |
0.19% | MTH | MERITAGE HOMES CORP | -- | $12,012.00 | 156 | 2601326 |
0.19% | MARA | MARA HOLDINGS INC | -- | $11,956.21 | 763 | BLR7B52 |
0.19% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,877.24 | 87 | BMF5Q83 |
0.19% | UPST | UPSTART HOLDINGS INC | -- | $11,856.65 | 185 | BL53QN5 |
0.19% | MC | MOELIS & CO - CLASS A | -- | $11,821.12 | 164 | BLG38Q1 |
0.19% | MOG/A | MOOG INC-CLASS A | -- | $11,807.90 | 62 | 2601218 |
0.19% | ACHR | ARCHER AVIATION INC-A | -- | $11,774.18 | 1,199 | BMHVDS8 |
0.19% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $11,713.20 | 120 | BF2YWG4 |
0.19% | RNA | AVIDITY BIOSCIENCES INC | -- | $11,710.44 | 252 | BMWHPY1 |
0.19% | HOMB | HOME BANCSHARES INC | -- | $11,683.08 | 414 | B17MTL9 |
0.19% | TXNM | TXNM ENERGY INC | -- | $11,605.56 | 204 | 2707826 |
0.19% | BCPC | BALCHEM CORP | -- | $11,549.52 | 72 | 2072074 |
0.19% | UBSI | UNITED BANKSHARES INC | -- | $11,472.79 | 311 | 2905794 |
0.19% | GBCI | GLACIER BANCORP INC | -- | $11,443.32 | 252 | 2370585 |
0.18% | KNF | KNIFE RIVER CORP | -- | $11,338.74 | 126 | BPLL4V5 |
0.18% | HWC | HANCOCK WHITNEY CORP | -- | $11,313.54 | 189 | 2415497 |
0.18% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $11,240.60 | 70 | BYT4ST5 |
0.18% | CALM | CAL-MAINE FOODS INC | -- | $11,175.65 | 101 | 2158781 |
0.18% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $11,079.71 | 103 | BDT5M66 |
0.18% | GKOS | GLAUKOS CORP | -- | $11,052.78 | 123 | BYMWL19 |
0.18% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $11,030.79 | 129 | 2580555 |
0.18% | BOOT | BOOT BARN HOLDINGS INC | -- | $11,016.00 | 68 | BRS6600 |
0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $11,003.58 | 142 | 2831888 |
0.18% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $10,997.25 | 93 | 2923741 |
0.18% | CRSP | CRISPR THERAPEUTICS AG | -- | $10,870.86 | 182 | BDHF4K6 |
0.18% | ACIW | ACI WORLDWIDE INC | -- | $10,801.92 | 232 | 2889155 |
0.18% | BDC | BELDEN INC | -- | $10,799.31 | 87 | B01WL78 |
0.17% | QBTS | D-WAVE QUANTUM INC | -- | $10,784.34 | 634 | BMCCXH5 |
0.17% | URBN | URBAN OUTFITTERS INC | -- | $10,776.67 | 139 | 2933438 |
0.17% | RDN | RADIAN GROUP INC | -- | $10,735.72 | 311 | 2173911 |
0.17% | ESE | ESCO TECHNOLOGIES INC | -- | $10,557.54 | 57 | 2321583 |
0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $10,550.40 | 314 | BFZ9DB8 |
0.17% | MMS | MAXIMUS INC | -- | $10,550.00 | 125 | 2018669 |
0.17% | GVA | GRANITE CONSTRUCTION INC | -- | $10,488.00 | 96 | 2381189 |
0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $10,477.94 | 1,067 | 2935326 |
0.17% | NPO | ENPRO INC | -- | $10,474.89 | 47 | 2951292 |
0.17% | FFIN | FIRST FINL BANKSHARES INC | -- | $10,472.48 | 296 | 2266026 |
0.17% | BCO | BRINK'S CO/THE | -- | $10,471.85 | 95 | 2691305 |
0.17% | KRG | KITE REALTY GROUP TRUST | -- | $10,453.86 | 486 | BPBSZJ1 |
0.17% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $10,447.32 | 543 | BNZJHY5 |
0.17% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $10,432.80 | 81 | BZ12TX5 |
0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $10,427.34 | 222 | 2630513 |
0.17% | ALKS | ALKERMES PLC | -- | $10,370.85 | 357 | B3P6D26 |
0.17% | SKYW | SKYWEST INC | -- | $10,368.50 | 89 | 2814210 |
0.17% | RGTI | RIGETTI COMPUTING INC | -- | $10,356.30 | 622 | BN45WL6 |
0.17% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $10,343.65 | 43 | 2855855 |
0.17% | ACA | ARCOSA INC | -- | $10,339.41 | 107 | BGPZ5W8 |
0.17% | QLYS | QUALYS INC | -- | $10,332.00 | 80 | B7XJTN8 |
0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $10,317.78 | 243 | B125XQ6 |
0.17% | SIGI | SELECTIVE INSURANCE GROUP | -- | $10,279.14 | 134 | 2766173 |
0.17% | REZI | RESIDEO TECHNOLOGIES INC | -- | $10,261.26 | 327 | BFD1TJ6 |
0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $10,260.80 | 265 | BSPS5M1 |
0.17% | OPCH | OPTION CARE HEALTH INC | -- | $10,251.84 | 362 | BKM5C62 |
0.17% | ABCB | AMERIS BANCORP | -- | $10,215.62 | 146 | 2038849 |
0.17% | QTWO | Q2 HOLDINGS INC | -- | $10,214.72 | 137 | BKM4KV0 |
0.17% | SITM | SITIME CORP | -- | $10,186.24 | 46 | BKS48R6 |
0.16% | AX | AXOS FINANCIAL INC | -- | $10,126.90 | 115 | BGK38H3 |
0.16% | HL | HECLA MINING CO | -- | $10,124.40 | 1,320 | 2418601 |
0.16% | RDNT | RADNET INC | -- | $10,117.50 | 150 | B1JNG19 |
0.16% | UEC | URANIUM ENERGY CORP | -- | $10,043.28 | 936 | B0VLLY2 |
0.16% | CYTK | CYTOKINETICS INC | -- | $9,938.19 | 257 | BBBSBJ5 |
0.16% | SMR | NUSCALE POWER CORP | -- | $9,896.13 | 279 | BNXK803 |
0.16% | OGS | ONE GAS INC | -- | $9,896.04 | 132 | BJ0KXV4 |
0.16% | BOX | BOX INC - CLASS A | -- | $9,761.31 | 309 | BVB3BV2 |
0.16% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $9,757.28 | 104 | 2004185 |
0.16% | BKH | BLACK HILLS CORP | -- | $9,751.04 | 160 | 2101741 |
0.16% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,720.14 | 89 | BYZR4X4 |
0.16% | KBH | KB HOME | -- | $9,683.52 | 154 | 2485070 |
0.16% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $9,676.00 | 410 | BF2GC59 |
0.16% | FTDR | FRONTDOOR INC | -- | $9,657.96 | 164 | BFYF094 |
0.16% | SBRA | SABRA HEALTH CARE REIT INC | -- | $9,654.58 | 523 | B5NLBP6 |
0.16% | SR | SPIRE INC | -- | $9,626.60 | 127 | BYXJQG9 |
0.16% | MAC | MACERICH CO/THE | -- | $9,620.39 | 559 | 2543967 |
0.16% | SMTC | SEMTECH CORP | -- | $9,567.36 | 192 | 2795542 |
0.15% | MIR | MIRION TECHNOLOGIES INC | -- | $9,494.10 | 462 | BMG3PQ7 |
0.15% | SPSC | SPS COMMERCE INC | -- | $9,411.36 | 84 | B57VWJ3 |
0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $9,404.74 | 278 | BN48ZR2 |
0.15% | CSW | CSW INDUSTRIALS INC | -- | $9,344.16 | 36 | BYQD1J6 |
0.15% | TMDX | TRANSMEDICS GROUP INC | -- | $9,311.15 | 73 | BK6TM04 |
0.15% | DORM | DORMAN PRODUCTS INC | -- | $9,301.28 | 61 | 2718594 |
0.15% | GMS | GMS INC | -- | $9,300.70 | 85 | BYY9FS3 |
0.15% | CBT | CABOT CORP | -- | $9,299.85 | 119 | 2162500 |
0.15% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,298.57 | 2,099 | BMDH249 |
0.15% | TTMI | TTM TECHNOLOGIES | -- | $9,279.60 | 222 | 2635659 |
0.15% | SLAB | SILICON LABORATORIES INC | -- | $9,277.57 | 71 | 2568131 |
0.15% | SFBS | SERVISFIRST BANCSHARES INC | -- | $9,276.18 | 114 | BMH0MP5 |
0.15% | PI | IMPINJ INC | -- | $9,220.89 | 57 | BYYGJZ9 |
0.15% | SHAK | SHAKE SHACK INC - CLASS A | -- | $9,197.70 | 86 | BV0LCR0 |
0.15% | PJT | PJT PARTNERS INC - A | -- | $9,169.29 | 51 | BYNWB63 |
0.15% | SNEX | STONEX GROUP INC | -- | $9,105.03 | 99 | BMQ8XV3 |
0.15% | ASB | ASSOCIATED BANC-CORP | -- | $9,095.10 | 366 | 2055718 |
0.15% | NOVT | NOVANTA INC | -- | $9,082.63 | 79 | BD8S5H8 |
0.15% | PCVX | VAXCYTE INC | -- | $9,057.90 | 277 | BKPVGH6 |
0.15% | CNX | CNX RESOURCES CORP | -- | $9,011.27 | 313 | BF3FTF4 |
0.15% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $9,000.32 | 343 | B15RZR4 |
0.15% | HRI | HERC HOLDINGS INC | -- | $8,982.72 | 72 | BZBZ020 |
0.15% | TGTX | TG THERAPEUTICS INC | -- | $8,957.52 | 319 | B828K63 |
0.14% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $8,924.16 | 512 | BCRYTK1 |
0.14% | GLNG | GOLAR LNG LTD | -- | $8,890.20 | 220 | 2367963 |
0.14% | KAI | KADANT INC | -- | $8,829.86 | 26 | 2769978 |
0.14% | COMP | COMPASS INC - CLASS A | -- | $8,806.34 | 1,003 | BN770G0 |
0.14% | SKY | CHAMPION HOMES INC | -- | $8,707.23 | 119 | 2814005 |
0.14% | AROC | ARCHROCK INC | -- | $8,685.04 | 364 | BYRGSX7 |
0.14% | ADMA | ADMA BIOLOGICS INC | -- | $8,664.90 | 510 | B9NSBM2 |
0.14% | KTB | KONTOOR BRANDS INC | -- | $8,578.90 | 121 | BJTJGC4 |
0.14% | CORZ | CORE SCIENTIFIC INC | -- | $8,576.91 | 607 | BN70TG2 |
0.14% | SLG | SL GREEN REALTY CORP | -- | $8,568.34 | 158 | BPGKM57 |
0.14% | VRRM | VERRA MOBILITY CORP | -- | $8,525.79 | 351 | BFXX5X8 |
0.14% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,485.62 | 299 | BPH0546 |
0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $8,481.48 | 138 | BLFDXF6 |
0.14% | ENS | ENERSYS | -- | $8,456.38 | 86 | B020GQ5 |
0.14% | FELE | FRANKLIN ELECTRIC CO INC | -- | $8,432.16 | 88 | 2350383 |
0.14% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $8,394.00 | 100 | 2977209 |
0.14% | ALE | ALLETE INC | -- | $8,382.42 | 129 | B02R1L6 |
0.14% | PTCT | PTC THERAPEUTICS INC | -- | $8,348.22 | 171 | B17VCN9 |
0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $8,316.00 | 216 | B6YR5K3 |
0.13% | STNE | STONECO LTD-A | -- | $8,304.14 | 533 | BGKG6M3 |
0.13% | SATS | ECHOSTAR CORP-A | -- | $8,302.28 | 298 | B2NC471 |
0.13% | WK | WORKIVA INC | -- | $8,297.25 | 111 | BSS6HY8 |
0.13% | UCB | UNITED COMMUNITY BANKS/GA | -- | $8,270.65 | 265 | 2862156 |
0.13% | KRYS | KRYSTAL BIOTECH INC | -- | $8,264.85 | 55 | BD6JX35 |
0.13% | KFY | KORN FERRY | -- | $8,260.44 | 114 | 2386849 |
0.13% | MHO | M/I HOMES INC | -- | $8,257.46 | 58 | 2549385 |
0.13% | RIOT | RIOT PLATFORMS INC | -- | $8,236.91 | 727 | BD9F675 |
0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $8,236.00 | 116 | BR1Z682 |
0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $8,201.16 | 218 | 2657750 |
0.13% | OSIS | OSI SYSTEMS INC | -- | $8,199.45 | 35 | 2111579 |
0.13% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $8,193.60 | 120 | 2243911 |
0.13% | CVCO | CAVCO INDUSTRIES INC | -- | $8,163.74 | 17 | 2787022 |
0.13% | ITGR | INTEGER HOLDINGS CORP | -- | $8,116.04 | 76 | BD06LM7 |
0.13% | BGC | BGC GROUP INC-A | -- | $8,092.76 | 788 | BRJTVC5 |
0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,072.82 | 149 | BP8S8J5 |
0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $7,994.80 | 184 | BNRR1B2 |
0.13% | FLG | FLAGSTAR FINANCIAL INC | -- | $7,975.92 | 668 | BT6MM39 |
0.13% | PATK | PATRICK INDUSTRIES INC | -- | $7,961.23 | 71 | 2673154 |
0.13% | SKT | TANGER INC | -- | $7,953.18 | 246 | 2874582 |
0.13% | NSIT | INSIGHT ENTERPRISES INC | -- | $7,934.27 | 61 | 2475060 |
0.13% | MZTI | MARZETTI COMPANY/THE | -- | $7,932.76 | 44 | 2503206 |
0.13% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $7,919.82 | 414 | BN0TQF4 |
0.13% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $7,886.92 | 146 | BN7K304 |
0.13% | TENB | TENABLE HOLDINGS INC | -- | $7,834.77 | 263 | BF7J7N6 |
0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $7,779.06 | 138 | 2966876 |
0.13% | RNST | RENASANT CORP | -- | $7,776.99 | 207 | 2670809 |
0.13% | EXPO | EXPONENT INC | -- | $7,756.00 | 112 | 2330318 |
0.13% | PLXS | PLEXUS CORP | -- | $7,727.23 | 59 | 2692160 |
0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $7,615.32 | 102 | 2626125 |
0.12% | AKRO | AKERO THERAPEUTICS INC | -- | $7,604.52 | 154 | BK7Y2V9 |
0.12% | MRCY | MERCURY SYSTEMS INC | -- | $7,603.80 | 114 | 2144047 |
0.12% | MATX | MATSON INC | -- | $7,558.56 | 72 | B8GNC91 |
0.12% | GNW | GENWORTH FINANCIAL INC | -- | $7,546.98 | 906 | B011WL6 |
0.12% | SIG | SIGNET JEWELERS LTD | -- | $7,542.16 | 92 | B3CTNK6 |
0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $7,533.04 | 136 | B03PGL4 |
0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $7,529.40 | 356 | 2296926 |
0.12% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $7,523.02 | 509 | BFZ4N46 |
0.12% | SSRM | SSR MINING INC | -- | $7,517.44 | 448 | BF7MQ72 |
0.12% | AAP | ADVANCE AUTO PARTS INC | -- | $7,502.88 | 132 | 2822019 |
0.12% | NE | NOBLE CORP PLC | -- | $7,480.98 | 278 | BN2QTL0 |
0.12% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $7,455.63 | 07 | BGM1B98 |
0.12% | FULT | FULTON FINANCIAL CORP | -- | $7,441.02 | 402 | 2356585 |
0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $7,435.16 | 269 | B9HHD96 |
0.12% | CALX | CALIX INC | -- | $7,403.50 | 130 | B3S4L67 |
0.12% | PCH | POTLATCHDELTIC CORP | -- | $7,389.12 | 172 | B0XXJN1 |
0.12% | HWKN | HAWKINS INC | -- | $7,374.50 | 43 | 2415594 |
0.12% | LAUR | LAUREATE EDUCATION INC | -- | $7,332.53 | 283 | BYMYT66 |
0.12% | AZZ | AZZ INC | -- | $7,320.95 | 65 | 2067672 |
0.12% | MGNI | MAGNITE INC | -- | $7,299.60 | 308 | BLPNRR6 |
0.12% | VSEC | VSE CORP | -- | $7,282.35 | 45 | 2926773 |
0.12% | COMM | COMMSCOPE HOLDING CO INC | -- | $7,269.50 | 469 | BFRBX34 |
0.12% | TGNA | TEGNA INC | -- | $7,264.08 | 354 | BZ0P3Z5 |
0.12% | WAY | WAYSTAR HOLDING CORP | -- | $7,252.08 | 201 | BSWYNW8 |
0.12% | VC | VISTEON CORP | -- | $7,244.10 | 60 | B4N0JJ6 |
0.12% | NUVL | NUVALENT INC-A | -- | $7,223.80 | 95 | BMVBZD3 |
0.12% | BCC | BOISE CASCADE CO | -- | $7,223.16 | 84 | B9BP4R1 |
0.12% | TEX | TEREX CORP | -- | $7,187.18 | 143 | 2884224 |
0.12% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,176.96 | 128 | BDCBCD8 |
0.12% | CBZ | CBIZ INC | -- | $7,172.55 | 115 | 2730781 |
0.12% | AVNT | AVIENT CORP | -- | $7,160.90 | 202 | BMHWY55 |
0.11% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $7,083.91 | 109 | B0650P3 |
0.11% | FUL | H.B. FULLER CO. | -- | $7,076.40 | 120 | 2354664 |
0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $7,070.56 | 107 | 2447821 |
0.11% | WSFS | WSFS FINANCIAL CORP | -- | $7,056.64 | 128 | 2940375 |
0.11% | CATY | CATHAY GENERAL BANCORP | -- | $7,000.40 | 148 | 2264235 |
0.11% | LMND | LEMONADE INC | -- | $6,999.14 | 122 | BMGNTQ5 |
0.11% | BNL | BROADSTONE NET LEASE INC | -- | $6,997.26 | 417 | BN93088 |
0.11% | OTTR | OTTER TAIL CORP | -- | $6,992.95 | 85 | 2664103 |
0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $6,992.86 | 251 | 2756152 |
0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $6,975.08 | 58 | BJYLZK6 |
0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $6,945.12 | 144 | BMBK002 |
0.11% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $6,940.42 | 274 | 2713317 |
0.11% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,912.22 | 97 | BFYVKR0 |
0.11% | PTON | PELOTON INTERACTIVE INC-A | -- | $6,909.72 | 811 | BJ7WJS2 |
0.11% | HCC | WARRIOR MET COAL INC | -- | $6,891.95 | 115 | BF2X272 |
0.11% | TPH | TRI POINTE HOMES INC | -- | $6,877.27 | 197 | B92CQF3 |
0.11% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $6,848.64 | 64 | BGYTGH3 |
0.11% | EBC | EASTERN BANKSHARES INC | -- | $6,828.41 | 433 | BMXL9H3 |
0.11% | MGEE | MGE ENERGY INC | -- | $6,812.10 | 81 | 2554163 |
0.11% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $6,755.46 | 358 | B94QHZ0 |
0.11% | VSAT | VIASAT INC | -- | $6,747.90 | 249 | 2946243 |
0.11% | MUR | MURPHY OIL CORP | -- | $6,725.57 | 297 | 2611206 |
0.11% | NMIH | NMI HOLDINGS INC | -- | $6,702.84 | 172 | BGDW5G5 |
0.11% | PII | POLARIS INC | -- | $6,695.91 | 117 | 2692933 |
0.11% | RELY | REMITLY GLOBAL INC | -- | $6,683.60 | 341 | BNZJHH8 |
0.11% | WNS | WNS HOLDINGS LTD | -- | $6,676.78 | 89 | BQC4YW1 |
0.11% | IESC | IES HOLDINGS INC | -- | $6,643.20 | 20 | BD978B9 |
0.11% | KAR | OPENLANE INC | -- | $6,640.92 | 234 | B4Y1MH7 |
0.11% | TBBK | BANCORP INC/THE | -- | $6,611.00 | 100 | B05BRL7 |
0.11% | AVA | AVISTA CORP | -- | $6,600.33 | 177 | 2942605 |
0.11% | WDFC | WD-40 CO | -- | $6,599.40 | 30 | 2944742 |
0.11% | SM | SM ENERGY CO | -- | $6,573.69 | 251 | 2764188 |
0.11% | ABM | ABM INDUSTRIES INC | -- | $6,547.04 | 136 | 2024901 |
0.11% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $6,544.72 | 116 | 2222062 |
0.11% | AGX | ARGAN INC | -- | $6,495.71 | 29 | 2804501 |
0.10% | MGRC | MCGRATH RENTCORP | -- | $6,456.24 | 54 | 2551551 |
0.10% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $6,453.35 | 95 | BJDX8Y8 |
0.10% | LIVN | LIVANOVA PLC | -- | $6,446.40 | 120 | BYMT0J1 |
0.10% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,424.98 | 102 | 2192392 |
0.10% | RUN | SUNRUN INC | -- | $6,417.12 | 461 | BYXB1Y8 |
0.10% | ICUI | ICU MEDICAL INC | -- | $6,410.35 | 53 | 2451918 |
0.10% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $6,401.82 | 138 | B8FW545 |
0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $6,384.41 | 167 | BRJ3GY4 |
0.10% | WSBC | WESBANCO INC | -- | $6,379.36 | 208 | 2953782 |
0.10% | AWR | AMERICAN STATES WATER CO | -- | $6,369.90 | 85 | 2267171 |
0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $6,345.36 | 42 | 2501578 |
0.10% | VAL | VALARIS LTD | -- | $6,329.40 | 140 | BMY0YX0 |
0.10% | GEO | GEO GROUP INC/THE | -- | $6,324.01 | 301 | BNLYWQ1 |
0.10% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $6,317.28 | 107 | BYY9947 |
0.10% | SLNO | SOLENO THERAPEUTICS INC | -- | $6,303.44 | 88 | BL6JK96 |
0.10% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,302.92 | 403 | BKY83Q6 |
0.10% | GENI | GENIUS SPORTS LTD | -- | $6,287.17 | 487 | BMF1JR1 |
0.10% | GFF | GRIFFON CORP | -- | $6,276.28 | 86 | 2463344 |
0.10% | INDV | INDIVIOR PLC | -- | $6,263.82 | 267 | BP0BQQ5 |
0.10% | NATL | NCR ATLEOS CORP | -- | $6,246.80 | 161 | BRRD6G8 |
0.10% | CPK | CHESAPEAKE UTILITIES CORP | -- | $6,230.00 | 50 | 2190750 |
0.10% | BKU | BANKUNITED INC | -- | $6,223.34 | 166 | B3NNTZ4 |
0.10% | TDW | TIDEWATER INC | -- | $6,220.44 | 111 | BDFGDQ0 |
0.10% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $6,186.96 | 312 | 2810133 |
0.10% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,169.52 | 184 | BLD30T1 |
0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,154.34 | 34 | B3CLS18 |
0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $6,149.10 | 103 | 2762030 |
0.10% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $6,139.32 | 132 | 2165383 |
0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $6,113.28 | 199 | BDD19F8 |
0.10% | PSMT | PRICESMART INC | -- | $6,101.20 | 56 | 2092942 |
0.10% | WD | WALKER & DUNLOP INC | -- | $6,085.28 | 73 | B4TZV44 |
0.10% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $6,052.53 | 33 | BQXKDH6 |
0.10% | AGYS | AGILYSYS INC | -- | $6,032.31 | 57 | 2689162 |
0.10% | AMBA | AMBARELLA INC | -- | $6,029.10 | 90 | B7KH3G6 |
0.10% | WHD | CACTUS INC - A | -- | $5,996.21 | 151 | BF1GM16 |
0.10% | CNK | CINEMARK HOLDINGS INC | -- | $5,995.08 | 234 | B1W7RQ0 |
0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,994.88 | 493 | BXRTX56 |
0.10% | HGV | HILTON GRAND VACATIONS INC | -- | $5,992.65 | 135 | BYSLHX4 |
0.10% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,972.68 | 257 | BSWW195 |
0.10% | HAE | HAEMONETICS CORP/MASS | -- | $5,965.14 | 111 | 2401195 |
0.10% | AIR | AAR CORP | -- | $5,955.02 | 79 | 2001119 |
0.10% | CLSK | CLEANSPARK INC | -- | $5,947.50 | 610 | BJDRX78 |
0.10% | ACLX | ARCELLX INC | -- | $5,926.40 | 80 | BPCJ1Q2 |
0.10% | REVG | REV GROUP INC | -- | $5,911.03 | 113 | BDRW1P1 |
0.10% | BL | BLACKLINE INC | -- | $5,896.28 | 116 | BD3WZS6 |
0.10% | FRSH | FRESHWORKS INC-CL A | -- | $5,872.92 | 449 | BPF0BB7 |
0.10% | CARG | CARGURUS INC | -- | $5,862.59 | 181 | BF5D6S8 |
0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $5,860.08 | 216 | BLGZN51 |
0.09% | ALRM | ALARM.COM HOLDINGS INC | -- | $5,857.95 | 105 | BYN7H26 |
0.09% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $5,852.46 | 206 | BF27XF9 |
0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $5,827.76 | 194 | B4RGHN0 |
0.09% | POWI | POWER INTEGRATIONS INC | -- | $5,787.50 | 125 | 2133045 |
0.09% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,776.92 | 54 | BRYQ4L1 |
0.09% | SYNA | SYNAPTICS INC | -- | $5,744.80 | 86 | 2839268 |
0.09% | TOWN | TOWNE BANK | -- | $5,733.00 | 156 | B018PR4 |
0.09% | OUT | OUTFRONT MEDIA INC | -- | $5,731.38 | 306 | BTFK8V4 |
0.09% | UNF | UNIFIRST CORP/MA | -- | $5,729.79 | 33 | 2466428 |
0.09% | EXTR | EXTREME NETWORKS INC | -- | $5,718.80 | 290 | 2407052 |
0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,716.21 | 71 | BD420Q8 |
0.09% | GPOR | GULFPORT ENERGY CORP | -- | $5,697.38 | 34 | BND7X43 |
0.09% | BOH | BANK OF HAWAII CORP | -- | $5,685.45 | 87 | 2074070 |
0.09% | PRM | PERIMETER SOLUTIONS INC | -- | $5,679.36 | 306 | BL9XML1 |
0.09% | BANF | BANCFIRST CORP | -- | $5,662.14 | 46 | 2078782 |
0.09% | BUR | BURFORD CAPITAL LTD | -- | $5,654.80 | 422 | BMHLZ26 |
0.09% | CRVL | CORVEL CORP | -- | $5,646.08 | 64 | 2347277 |
0.09% | CVBF | CVB FINANCIAL CORP | -- | $5,627.94 | 291 | 2160645 |
0.09% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,622.39 | 179 | BFZQ0L8 |
0.09% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $5,594.60 | 220 | BZ16HK0 |
0.09% | LCII | LCI INDUSTRIES | -- | $5,585.22 | 54 | BYQ44Y5 |
0.09% | TPC | TUTOR PERINI CORP | -- | $5,561.50 | 98 | 2681760 |
0.09% | AKR | ACADIA REALTY TRUST | -- | $5,515.80 | 290 | 2566522 |
0.09% | APLD | APPLIED DIGITAL CORP | -- | $5,481.01 | 389 | BMCNFN8 |
0.09% | PRK | PARK NATIONAL CORP | -- | $5,477.34 | 33 | 2673251 |
0.09% | UE | URBAN EDGE PROPERTIES | -- | $5,457.20 | 280 | BTPSGQ9 |
0.09% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,435.15 | 265 | BYQBFJ8 |
0.09% | WAFD | WAFD INC | -- | $5,410.89 | 177 | 2941981 |
0.09% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $5,388.94 | 211 | BPBPD09 |
0.09% | DAN | DANA INC | -- | $5,386.41 | 291 | B2PFJR3 |
0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $5,381.86 | 187 | BH65L93 |
0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $5,381.31 | 253 | BMDP209 |
0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $5,360.64 | 256 | BJ1N1M9 |
0.09% | RXO | RXO INC | -- | $5,359.26 | 358 | BN6QSL9 |
0.09% | POWL | POWELL INDUSTRIES INC | -- | $5,347.44 | 21 | 2697422 |
0.09% | DIOD | DIODES INC | -- | $5,327.75 | 101 | 2270500 |
0.09% | BLKB | BLACKBAUD INC | -- | $5,315.52 | 84 | 2458878 |
0.09% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $5,309.08 | 283 | 2171603 |
0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $5,275.43 | 641 | 2139151 |
0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $5,261.10 | 26 | 2840174 |
0.09% | WULF | TERAWULF INC | -- | $5,256.42 | 586 | BNBRMS2 |
0.09% | DEI | DOUGLAS EMMETT INC | -- | $5,255.04 | 357 | B1G3M58 |
0.09% | MQ | MARQETA INC-A | -- | $5,253.66 | 846 | BN0TQD2 |
0.09% | VAC | MARRIOTT VACATIONS WORLD | -- | $5,251.40 | 70 | B45K9N8 |
0.09% | VIAV | VIAVI SOLUTIONS INC | -- | $5,249.86 | 487 | BYXB201 |
0.08% | EVTC | EVERTEC INC | -- | $5,218.50 | 142 | B7KY3Z6 |
0.08% | VCYT | VERACYTE INC | -- | $5,197.84 | 172 | BFTWZY0 |
0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $5,187.00 | 300 | BF1Q6P8 |
0.08% | WGS | GENEDX HOLDINGS CORP | -- | $5,180.76 | 41 | BR841G5 |
0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $5,178.60 | 210 | 2352806 |
0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $5,158.65 | 255 | B1G7Q03 |
0.08% | MTRN | MATERION CORP | -- | $5,148.78 | 46 | 2149622 |
0.08% | INTA | INTAPP INC | -- | $5,138.64 | 122 | BP7L594 |
0.08% | ALG | ALAMO GROUP INC | -- | $5,112.44 | 23 | 2021634 |
0.08% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $5,090.20 | 155 | BKTPCS7 |
0.08% | WWW | WOLVERINE WORLD WIDE INC | -- | $5,081.67 | 177 | 2977500 |
0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $5,080.11 | 119 | B72ZBG4 |
0.08% | PINC | PREMIER INC-CLASS A | -- | $5,014.95 | 201 | BDZDRC5 |
0.08% | FRME | FIRST MERCHANTS CORP | -- | $4,972.80 | 128 | 2342410 |
0.08% | HBI | HANESBRANDS INC | -- | $4,970.39 | 773 | B1BJSL9 |
0.08% | EPAC | ENERPAC TOOL GROUP CORP | -- | $4,969.44 | 119 | BH3T5K7 |
0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $4,941.02 | 203 | BN6RJM0 |
0.08% | CXW | CORECIVIC INC | -- | $4,934.34 | 237 | BZ8VC58 |
0.08% | TRN | TRINITY INDUSTRIES INC | -- | $4,933.80 | 180 | 2904627 |
0.08% | HURN | HURON CONSULTING GROUP INC | -- | $4,927.29 | 37 | B018V76 |
0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,924.00 | 80 | B63RTD5 |
0.08% | FORM | FORMFACTOR INC | -- | $4,907.70 | 171 | 2891826 |
0.08% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $4,878.32 | 211 | 2767217 |
0.08% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,873.26 | 574 | 2378200 |
0.08% | ABR | ARBOR REALTY TRUST INC | -- | $4,872.00 | 420 | B00N2S0 |
0.08% | ASGN | ASGN INC | -- | $4,866.38 | 94 | BFY8W20 |
0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $4,850.40 | 172 | BKP4ZK1 |
0.08% | GOLF | ACUSHNET HOLDINGS CORP | -- | $4,847.78 | 62 | BD3WG50 |
0.08% | FL | FOOT LOCKER INC | -- | $4,846.64 | 188 | 2980906 |
0.08% | GRBK | GREEN BRICK PARTNERS INC | -- | $4,846.10 | 70 | BS7T2R6 |
0.08% | CC | CHEMOURS CO/THE | -- | $4,839.22 | 331 | BZ0CTP8 |
0.08% | RIG | TRANSOCEAN LTD | -- | $4,835.05 | 1,639 | B3KFWW1 |
0.08% | TRMK | TRUSTMARK CORP | -- | $4,833.75 | 125 | 2340210 |
0.08% | HUT | HUT 8 CORP | -- | $4,827.24 | 207 | BQQ8816 |
0.08% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $4,824.44 | 116 | BMYRFV6 |
0.08% | PHIN | PHINIA INC | -- | $4,809.36 | 87 | BPW7PC0 |
0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $4,802.16 | 214 | BSNR2T6 |
0.08% | BANR | BANNER CORPORATION | -- | $4,779.00 | 75 | 2346003 |
0.08% | NBTB | N B T BANCORP INC | -- | $4,760.69 | 113 | 2626459 |
0.08% | AI | C3.AI INC-A | -- | $4,748.10 | 266 | BMGNBJ2 |
0.08% | BANC | BANC OF CALIFORNIA INC | -- | $4,742.75 | 305 | BCD47X4 |
0.08% | BTU | PEABODY ENERGY CORP | -- | $4,723.64 | 269 | BDVPZV0 |
0.08% | HUBG | HUB GROUP INC-CL A | -- | $4,649.19 | 131 | 2407632 |
0.08% | FBNC | FIRST BANCORP/NC | -- | $4,647.58 | 89 | 2351494 |
0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,637.43 | 357 | 2048592 |
0.08% | OII | OCEANEERING INTL INC | -- | $4,632.66 | 207 | 2655583 |
0.08% | FBK | FB FINANCIAL CORP | -- | $4,632.20 | 92 | BYY5Z69 |
0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $4,608.90 | 81 | 2768889 |
0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,607.85 | 85 | BMH5RL1 |
0.07% | ADUS | ADDUS HOMECARE CORP | -- | $4,604.40 | 40 | B55BN47 |
0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $4,589.24 | 124 | BCBVTX1 |
0.07% | XMTR | XOMETRY INC-A | -- | $4,577.28 | 96 | BP7L5C7 |
0.07% | CNS | COHEN & STEERS INC | -- | $4,570.73 | 61 | B02H882 |
0.07% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $4,570.72 | 88 | 2670036 |
0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $4,564.56 | 209 | BJY21L2 |
0.07% | IOSP | INNOSPEC INC | -- | $4,561.70 | 55 | 2245597 |
0.07% | PBI | PITNEY BOWES INC | -- | $4,557.12 | 404 | 2690506 |
0.07% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,528.80 | 612 | B19FQ48 |
0.07% | CSTM | CONSTELLIUM SE | -- | $4,519.72 | 313 | BKPR6S5 |
0.07% | OI | O-I GLASS INC | -- | $4,519.06 | 338 | BKLKXD2 |
0.07% | IPAR | INTERPARFUMS INC | -- | $4,512.00 | 40 | 2473150 |
0.07% | TRIP | TRIPADVISOR INC | -- | $4,510.72 | 256 | B6ZC3N6 |
0.07% | HNI | HNI CORP | -- | $4,484.94 | 102 | 2435246 |
0.07% | UUUU | ENERGY FUELS INC | -- | $4,483.82 | 458 | BFV4XW8 |
0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $4,480.86 | 102 | BRF2GD4 |
0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,476.72 | 184 | BK0VHF6 |
0.07% | WOR | WORTHINGTON ENTERPRISES INC | -- | $4,476.72 | 69 | 2981932 |
0.07% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $4,475.12 | 52 | BZ2YT30 |
0.07% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $4,457.04 | 84 | BWH64F7 |
0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $4,411.86 | 46 | B1G6TJ0 |
0.07% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,407.68 | 142 | BNC23Q1 |
0.07% | ATKR | ATKORE INC | -- | $4,397.36 | 76 | BDHF495 |
0.07% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,390.89 | 103 | BMPRZV5 |
0.07% | AVPT | AVEPOINT INC | -- | $4,388.76 | 292 | BP2Q7W1 |
0.07% | MCY | MERCURY GENERAL CORP | -- | $4,378.39 | 59 | 2578464 |
0.07% | HE | HAWAIIAN ELECTRIC INDS | -- | $4,377.60 | 384 | 2415204 |
0.07% | FIVN | FIVE9 INC | -- | $4,374.72 | 168 | BKY7X18 |
0.07% | ADNT | ADIENT PLC | -- | $4,369.70 | 185 | BD845X2 |
0.07% | BUSE | FIRST BUSEY CORP | -- | $4,369.12 | 188 | BZ1LBM5 |
0.07% | NGVT | INGEVITY CORP | -- | $4,365.60 | 80 | BD4LHG4 |
0.07% | ACVA | ACV AUCTIONS INC-A | -- | $4,320.99 | 369 | BMFPJK6 |
0.07% | STC | STEWART INFORMATION SERVICES | -- | $4,318.80 | 61 | 2848736 |
0.07% | SYBT | STOCK YARDS BANCORP INC | -- | $4,316.94 | 58 | BLY2FB4 |
0.07% | STNG | SCORPIO TANKERS INC | -- | $4,316.16 | 96 | BHXD297 |
0.07% | TNET | TRINET GROUP INC | -- | $4,313.10 | 66 | 2693914 |
0.07% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $4,310.19 | 747 | BM9FJ13 |
0.07% | PRGS | PROGRESS SOFTWARE CORP | -- | $4,298.62 | 94 | 2705198 |
0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $4,291.65 | 135 | BKRQQR9 |
0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,290.16 | 329 | BJ5FZ74 |
0.07% | PBF | PBF ENERGY INC-CLASS A | -- | $4,285.36 | 184 | B7F4TJ7 |
0.07% | BRZE | BRAZE INC-A | -- | $4,284.00 | 168 | BPLQR66 |
0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $4,282.20 | 65 | B6XHXY4 |
0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $4,277.70 | 291 | BD2B4V0 |
0.07% | OFG | OFG BANCORP | -- | $4,262.00 | 100 | B87LKR8 |
0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $4,251.10 | 70 | 2595612 |
0.07% | HLMN | HILLMAN SOLUTIONS CORP | -- | $4,251.00 | 436 | BNT8W21 |
0.07% | PLUS | EPLUS INC | -- | $4,240.38 | 58 | 2597748 |
0.07% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,229.05 | 281 | BNNLSZ1 |
0.07% | DBRG | DIGITALBRIDGE GROUP INC | -- | $4,226.17 | 377 | BPW6ZP0 |
0.07% | YELP | YELP INC | -- | $4,220.08 | 136 | B7KCD72 |
0.07% | JOE | ST JOE CO/THE | -- | $4,216.80 | 84 | 2768663 |
0.07% | KWR | QUAKER CHEMICAL CORPORATION | -- | $4,197.40 | 31 | 2715186 |
0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $4,197.12 | 96 | BD8FF02 |
0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,180.26 | 777 | 2672537 |
0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,173.84 | 186 | BPJM8Q3 |
0.07% | AIN | ALBANY INTL CORP-CL A | -- | $4,154.04 | 66 | 2012757 |
0.07% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,152.65 | 115 | 2498001 |
0.07% | STRA | STRATEGIC EDUCATION INC | -- | $4,152.02 | 53 | BGGJFV8 |
0.07% | KGS | KODIAK GAS SERVICES INC | -- | $4,145.96 | 119 | BQLSDK5 |
0.07% | SHOO | STEVEN MADDEN LTD | -- | $4,132.53 | 153 | 2553911 |
0.07% | SOC | SABLE OFFSHORE CORP | -- | $4,132.50 | 150 | BNM6GH5 |
0.07% | PAYO | PAYONEER GLOBAL INC | -- | $4,125.49 | 613 | BLSPX60 |
0.07% | SPNT | SIRIUSPOINT LTD | -- | $4,113.00 | 225 | BMCQX44 |
0.07% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $4,096.95 | 66 | 2369226 |
0.07% | ENR | ENERGIZER HOLDINGS INC | -- | $4,073.40 | 146 | BYZFPN5 |
0.07% | BLBD | BLUE BIRD CORP | -- | $4,073.27 | 71 | BW0FQV1 |
0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $4,049.50 | 350 | BMG42V4 |
0.07% | NSP | INSPERITY INC | -- | $4,038.48 | 79 | 2007281 |
0.07% | DAVE | DAVE INC | -- | $4,027.80 | 20 | BPXYZZ3 |
0.07% | VCEL | VERICEL CORP | -- | $4,027.08 | 111 | BSBMN89 |
0.06% | HMN | HORACE MANN EDUCATORS | -- | $4,006.80 | 90 | 2437112 |
0.06% | ATEC | ALPHATEC HOLDINGS INC | -- | $4,003.50 | 255 | BD60BG7 |
0.06% | SDRL | SEADRILL LIMITED | -- | $4,003.38 | 138 | BNTBRX6 |
0.06% | TRUP | TRUPANION INC | -- | $3,986.02 | 82 | BP3YM85 |
0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,969.15 | 235 | BKX9VD3 |
0.06% | KNTK | KINETIK HOLDINGS INC | -- | $3,959.54 | 97 | BLPNQJ1 |
0.06% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $3,958.50 | 21 | 2363381 |
0.06% | TGLS | TECNOGLASS INC | -- | $3,948.48 | 54 | BHCVTN5 |
0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,947.44 | 266 | 2930149 |
0.06% | ICFI | ICF INTERNATIONAL INC | -- | $3,936.00 | 40 | B1FP363 |
0.06% | NNI | NELNET INC-CL A | -- | $3,933.28 | 31 | 2196190 |
0.06% | CASH | PATHWARD FINANCIAL INC | -- | $3,915.60 | 52 | 2420316 |
0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $3,905.04 | 636 | BM92RJ8 |
0.06% | HI | HILLENBRAND INC | -- | $3,901.35 | 155 | B2QGDP1 |
0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $3,899.58 | 309 | BNZB1X8 |
0.06% | QUBT | QUANTUM COMPUTING INC | -- | $3,891.28 | 254 | BFYDQ34 |
0.06% | OUST | OUSTER INC | -- | $3,888.64 | 112 | BMHVMY7 |
0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $3,886.83 | 171 | BYP71H7 |
0.06% | NIC | NICOLET BANKSHARES INC | -- | $3,877.50 | 30 | 2012865 |
0.06% | SGRY | SURGERY PARTNERS INC | -- | $3,876.00 | 170 | BYTC1B2 |
0.06% | QDEL | QUIDELORTHO CORP | -- | $3,863.57 | 149 | BM9VY27 |
0.06% | CCS | CENTURY COMMUNITIES INC | -- | $3,861.55 | 59 | BN7ZZ47 |
0.06% | LC | LENDINGCLUB CORP | -- | $3,859.50 | 249 | BK95GR4 |
0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $3,858.57 | 461 | 2100362 |
0.06% | KN | KNOWLES CORP | -- | $3,857.00 | 190 | BJTD9L6 |
0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $3,834.38 | 319 | B523Z73 |
0.06% | BKE | BUCKLE INC/THE | -- | $3,832.26 | 69 | 2149934 |
0.06% | VYX | NCR VOYIX CORP | -- | $3,825.00 | 306 | 2632650 |
0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $3,820.24 | 424 | B034LG1 |
0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,814.46 | 26 | BMFND53 |
0.06% | GO | GROCERY OUTLET HOLDING CORP | -- | $3,812.64 | 208 | BK1KWF7 |
0.06% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $3,808.08 | 246 | BVG7F06 |
0.06% | LBRT | LIBERTY ENERGY INC | -- | $3,806.59 | 347 | BDCWFT8 |
0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,804.45 | 195 | BN6R7F9 |
0.06% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $3,803.80 | 286 | BLNB073 |
0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $3,796.64 | 61 | 2210885 |
0.06% | GEF | GREIF INC-CL A | -- | $3,784.48 | 56 | 2388016 |
0.06% | JJSF | J & J SNACK FOODS CORP | -- | $3,783.86 | 34 | 2469171 |
0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $3,781.46 | 142 | BGLN838 |
0.06% | UPWK | UPWORK INC | -- | $3,781.20 | 274 | BGRFWV4 |
0.06% | CHCO | CITY HOLDING CO | -- | $3,778.90 | 31 | 2161778 |
0.06% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,768.30 | 79 | BNNMQS3 |
0.06% | HP | HELMERICH & PAYNE | -- | $3,767.97 | 213 | 2420101 |
0.06% | ATRC | ATRICURE INC | -- | $3,757.70 | 106 | B0C8KV2 |
0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $3,750.01 | 73 | BK8MDM0 |
0.06% | TPB | TURNING POINT BRANDS INC | -- | $3,746.04 | 38 | BYQ7X92 |
0.06% | BEAM | BEAM THERAPEUTICS INC | -- | $3,742.20 | 210 | BK6L288 |
0.06% | VBTX | VERITEX HOLDINGS INC | -- | $3,738.15 | 117 | BRCYYB7 |
0.06% | UFPT | UFP TECHNOLOGIES INC | -- | $3,732.18 | 17 | 2908652 |
0.06% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $3,729.92 | 376 | BLNMFN7 |
0.06% | ENOV | ENOVIS CORP | -- | $3,723.30 | 126 | BJLTMX5 |
0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $3,717.41 | 223 | 2351546 |
0.06% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $3,702.72 | 114 | B1P36Y6 |
0.06% | WERN | WERNER ENTERPRISES INC | -- | $3,697.32 | 132 | 2948852 |
0.06% | ENVX | ENOVIX CORP | -- | $3,696.02 | 362 | BNNTCT7 |
0.06% | JBLU | JETBLUE AIRWAYS CORP | -- | $3,695.76 | 708 | 2852760 |
0.06% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,691.55 | 505 | B0PZN33 |
0.06% | TIC | ACUREN CORPORATION | -- | $3,675.00 | 375 | BMCG195 |
0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,672.00 | 144 | BJLV8T9 |
0.06% | CNMD | CONMED CORP | -- | $3,665.28 | 69 | 2216010 |
0.06% | VERX | VERTEX INC - CLASS A | -- | $3,665.09 | 143 | BMX6DM1 |
0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,664.32 | 88 | BYX60M4 |
0.06% | LQDA | LIQUIDIA CORP | -- | $3,658.95 | 141 | BYVJ8J8 |
0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $3,655.60 | 130 | BGKG6G7 |
0.06% | CRGY | CRESCENT ENERGY INC-A | -- | $3,654.90 | 393 | BNR4QY1 |
0.06% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,651.08 | 194 | BLFGJD5 |
0.06% | ARCB | ARCBEST CORP | -- | $3,644.46 | 51 | BLTFST7 |
0.06% | VITL | VITAL FARMS INC | -- | $3,629.00 | 76 | BL6JSP8 |
0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,626.10 | 459 | B090B96 |
0.06% | COUR | COURSERA INC | -- | $3,620.64 | 304 | BNSNZL7 |
0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $3,609.84 | 89 | BFNR303 |
0.06% | ARLO | ARLO TECHNOLOGIES INC | -- | $3,606.93 | 219 | BYWPZY9 |
0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $3,599.96 | 91 | 2965668 |
0.06% | AORT | ARTIVION INC | -- | $3,596.04 | 84 | 2239017 |
0.06% | GTX | GARRETT MOTION INC | -- | $3,585.15 | 279 | BGLRLT7 |
0.06% | ADEA | ADEIA INC | -- | $3,580.22 | 239 | BPMQ8J5 |
0.06% | KMT | KENNAMETAL INC | -- | $3,573.40 | 170 | 2488121 |
0.06% | PHR | PHREESIA INC | -- | $3,558.80 | 124 | BKF9DQ8 |
0.06% | WT | WISDOMTREE INC | -- | $3,553.65 | 265 | 2476513 |
0.06% | LTC | LTC PROPERTIES INC | -- | $3,552.00 | 100 | 2498788 |
0.06% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $3,539.52 | 96 | BKSGZN7 |
0.06% | PGNY | PROGYNY INC | -- | $3,533.40 | 151 | BKWD3M9 |
0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $3,521.70 | 390 | BFWK4R7 |
0.06% | LZB | LA-Z-BOY INC | -- | $3,518.06 | 91 | 2508405 |
0.06% | WLDN | WILLDAN GROUP INC | -- | $3,503.31 | 31 | B1HP598 |
0.06% | HTO | H2O AMERICA | -- | $3,501.40 | 70 | 2811932 |
0.06% | ANIP | ANI PHARMACEUTICALS INC | -- | $3,498.80 | 40 | BCDWBX6 |
0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $3,495.36 | 132 | 2895163 |
0.06% | MBC | MASTERBRAND INC | -- | $3,493.08 | 279 | BPDJN76 |
0.06% | LKFN | LAKELAND FINANCIAL CORP | -- | $3,485.44 | 56 | 2537528 |
0.06% | ALIT | ALIGHT INC - CLASS A | -- | $3,473.34 | 949 | BNG7BZ7 |
0.06% | DBD | DIEBOLD NIXDORF INC | -- | $3,467.52 | 56 | BPLJQW4 |
0.06% | ALKT | ALKAMI TECHNOLOGY INC | -- | $3,462.00 | 150 | BMHR7L7 |
0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,451.14 | 154 | 2447285 |
0.06% | DNOW | DNOW INC | -- | $3,434.13 | 237 | BMH0MV1 |
0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,423.18 | 118 | BJH08C3 |
0.06% | ZD | ZIFF DAVIS INC | -- | $3,421.60 | 94 | B75DGJ3 |
0.06% | PLUG | PLUG POWER INC | -- | $3,417.00 | 2,010 | 2508386 |
0.06% | TILE | INTERFACE INC | -- | $3,407.36 | 128 | B86V808 |
0.06% | NTST | NETSTREIT CORP | -- | $3,400.99 | 181 | BMFLYL0 |
0.05% | PZZA | PAPA JOHN'S INTL INC | -- | $3,391.92 | 72 | 2696117 |
0.05% | DXPE | DXP ENTERPRISES INC | -- | $3,391.84 | 29 | 2276627 |
0.05% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,390.75 | 99 | B06RWD1 |
0.05% | VSCO | VICTORIA'S SECRET & CO | -- | $3,373.34 | 151 | BNNTGH3 |
0.05% | SONO | SONOS INC | -- | $3,356.64 | 259 | BYWPZW7 |
0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $3,343.32 | 222 | BRJ8H91 |
0.05% | TNC | TENNANT CO | -- | $3,341.50 | 41 | 2883641 |
0.05% | LNN | LINDSAY CORP | -- | $3,323.28 | 24 | 2516613 |
0.05% | KSS | KOHLS CORP | -- | $3,304.80 | 240 | 2496113 |
0.05% | NG | NOVAGOLD RESOURCES INC | -- | $3,293.48 | 548 | 2206903 |
0.05% | SLVM | SYLVAMO CORP | -- | $3,293.08 | 76 | BMW72C8 |
0.05% | CELC | CELCUITY INC | -- | $3,262.77 | 63 | BDH6M05 |
0.05% | GNL | GLOBAL NET LEASE INC | -- | $3,253.80 | 435 | BZCFW78 |
0.05% | ELME | ELME COMMUNITIES | -- | $3,237.86 | 194 | 2942304 |
0.05% | IRON | DISC MEDICINE INC | -- | $3,232.44 | 54 | BMGJZJ8 |
0.05% | OMCL | OMNICELL INC | -- | $3,232.38 | 102 | 2789523 |
0.05% | HTH | HILLTOP HOLDINGS INC | -- | $3,232.00 | 101 | 2365428 |
0.05% | GTY | GETTY REALTY CORP | -- | $3,213.66 | 114 | 2698146 |
0.05% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,204.21 | 87 | BN71J76 |
0.05% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $3,200.75 | 59 | BYND5T7 |
0.05% | JBGS | JBG SMITH PROPERTIES | -- | $3,196.26 | 162 | BD3BX01 |
0.05% | PL | PLANET LABS PBC | -- | $3,193.38 | 471 | BM8JV32 |
0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $3,191.46 | 258 | BMBP1Q0 |
0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $3,187.25 | 61 | BD0NN55 |
0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $3,177.93 | 259 | BFWLC09 |
0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $3,169.60 | 56 | BDRYFB1 |
0.05% | MLKN | MILLERKNOLL INC | -- | $3,164.76 | 149 | 2594222 |
0.05% | CGON | CG ONCOLOGY INC | -- | $3,161.10 | 123 | BRBCSP4 |
0.05% | KLG | WK KELLOGG CO | -- | $3,155.11 | 137 | BNNJC42 |
0.05% | NVAX | NOVAVAX INC | -- | $3,151.82 | 329 | BJDQXG4 |
0.05% | STR | SITIO ROYALTIES CORP-A | -- | $3,147.60 | 172 | BMF9G85 |
0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $3,147.20 | 80 | 2502151 |
0.05% | ROG | ROGERS CORP | -- | $3,142.24 | 41 | 2746700 |
0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $3,128.27 | 83 | B888DV3 |
0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,127.95 | 331 | BFNF1D6 |
0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $3,126.66 | 246 | B4MF0Q6 |
0.05% | BHVN | BIOHAVEN LTD | -- | $3,126.29 | 199 | BPLZ7S5 |
0.05% | STBA | S & T BANCORP INC | -- | $3,123.12 | 84 | 2781109 |
0.05% | STAA | STAAR SURGICAL CO | -- | $3,120.70 | 110 | 2836292 |
0.05% | GBX | GREENBRIER COMPANIES INC | -- | $3,110.32 | 68 | 2387530 |
0.05% | PRKS | UNITED PARKS & RESORTS INC | -- | $3,105.00 | 60 | B84KWJ4 |
0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,099.52 | 232 | BKS3RS7 |
0.05% | ARDX | ARDELYX INC | -- | $3,098.43 | 519 | BN89V40 |
0.05% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $3,088.42 | 307 | B4JTYX6 |
0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,084.16 | 79 | 2090816 |
0.05% | DHT | DHT HOLDINGS INC | -- | $3,068.80 | 280 | B7JB336 |
0.05% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $3,063.60 | 92 | BQ5J6B6 |
0.05% | WKC | WORLD KINECT CORP | -- | $3,060.09 | 121 | 2469450 |
0.05% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $3,047.31 | 49 | 2231091 |
0.05% | CIFR | CIPHER MINING INC | -- | $3,037.43 | 583 | BMZ8604 |
0.05% | STEL | STELLAR BANCORP INC | -- | $3,022.02 | 103 | BQBCZY5 |
0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,015.52 | 188 | 2677640 |
0.05% | LGIH | LGI HOMES INC | -- | $3,014.38 | 46 | BG3G1B4 |
0.05% | BELFB | BEL FUSE INC-CL B | -- | $3,013.69 | 23 | 2279897 |
0.05% | CCB | COASTAL FINANCIAL CORP/WA | -- | $3,011.96 | 28 | BF7J9X0 |
0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $3,010.50 | 225 | B1GZ005 |
0.05% | WINA | WINMARK CORP | -- | $3,010.49 | 07 | 2391092 |
0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,010.00 | 28 | 2139731 |
0.05% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $3,006.82 | 298 | BKPG0T1 |
0.05% | SILA | SILA REALTY TRUST INC | -- | $3,002.42 | 122 | BSMR3P0 |
0.05% | VECO | VEECO INSTRUMENTS INC | -- | $3,001.32 | 126 | 2938422 |
0.05% | RPD | RAPID7 INC | -- | $2,999.07 | 141 | BZ22CY6 |
0.05% | LIF | LIFE360 INC | -- | $2,990.05 | 35 | BSLSTH8 |
0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $2,975.28 | 161 | B827VB2 |
0.05% | SCS | STEELCASE INC-CL A | -- | $2,971.60 | 184 | 2150420 |
0.05% | HCI | HCI GROUP INC | -- | $2,967.61 | 19 | BBN23F5 |
0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,943.38 | 187 | BN7Q7R7 |
0.05% | SEZL | SEZZLE INC | -- | $2,939.84 | 32 | BQC4R22 |
0.05% | GSAT | GLOBALSTAR INC | -- | $2,938.10 | 110 | BRJMM32 |
0.05% | PRG | PROG HOLDINGS INC | -- | $2,937.44 | 88 | BLFGN66 |
0.05% | PD | PAGERDUTY INC | -- | $2,933.22 | 186 | BJ7JPH4 |
0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,929.92 | 224 | BVV6CY1 |
0.05% | PWP | PERELLA WEINBERG PARTNERS | -- | $2,922.54 | 134 | BLFB3Y9 |
0.05% | DX | DYNEX CAPITAL INC | -- | $2,918.56 | 232 | BJN4K01 |
0.05% | DK | DELEK US HOLDINGS INC | -- | $2,915.84 | 134 | BF5P189 |
0.05% | TDOC | TELADOC HEALTH INC | -- | $2,910.24 | 387 | BYQRFY1 |
0.05% | COCO | VITA COCO CO INC/THE | -- | $2,910.16 | 88 | BMHRMK1 |
0.05% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $2,902.92 | 68 | BFYZGX0 |
0.05% | INVA | INNOVIVA INC | -- | $2,886.96 | 138 | BDDXF67 |
0.05% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $2,871.00 | 957 | BN4G703 |
0.05% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,869.44 | 61 | BJBLBN4 |
0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,869.12 | 64 | 2069485 |
0.05% | FA | FIRST ADVANTAGE CORP | -- | $2,867.52 | 174 | BNKGY06 |
0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,865.54 | 489 | BN7KCQ3 |
0.05% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,859.40 | 290 | 2173933 |
0.05% | NEXT | NEXTDECADE CORP | -- | $2,859.15 | 294 | BYX38K9 |
0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,855.04 | 64 | 2011970 |
0.05% | TCBK | TRICO BANCSHARES | -- | $2,852.86 | 67 | 2904133 |
0.05% | ASAN | ASANA INC - CL A | -- | $2,839.25 | 205 | BLFDQC4 |
0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,836.62 | 153 | BMDH2B6 |
0.05% | UVV | UNIVERSAL CORP/VA | -- | $2,832.85 | 53 | 2923804 |
0.05% | USPH | U.S. PHYSICAL THERAPY INC | -- | $2,830.74 | 33 | 2911166 |
0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $2,814.96 | 24 | 2724115 |
0.05% | MCRI | MONARCH CASINO & RESORT INC | -- | $2,811.48 | 28 | 2599197 |
0.05% | PGRE | PARAMOUNT GROUP INC | -- | $2,811.24 | 411 | BSL7HC6 |
0.05% | LADR | LADDER CAPITAL CORP-REIT | -- | $2,803.67 | 251 | BJ367P1 |
0.05% | NN | NEXTNAV INC | -- | $2,800.43 | 193 | BNTCBL5 |
0.05% | PLAB | PHOTRONICS INC | -- | $2,795.85 | 135 | 2687315 |
0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $2,791.25 | 203 | BJ7MB31 |
0.05% | ATEN | A10 NETWORKS INC | -- | $2,783.16 | 162 | BKQVBN6 |
0.05% | COGT | COGENT BIOSCIENCES INC | -- | $2,782.26 | 234 | BLR6XK8 |
0.05% | PENG | PENGUIN SOLUTIONS INC | -- | $2,781.09 | 117 | BRJHSZ1 |
0.05% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,777.22 | 111 | BF5C2N2 |
0.04% | LASR | NLIGHT INC | -- | $2,775.08 | 106 | BFZP4R9 |
0.04% | CRAI | CRA INTERNATIONAL INC | -- | $2,756.25 | 15 | 2240622 |
0.04% | MXL | MAXLINEAR INC | -- | $2,752.20 | 180 | B3RDWC8 |
0.04% | DCO | DUCOMMUN INC | -- | $2,748.00 | 30 | 2283229 |
0.04% | UMH | UMH PROPERTIES INC | -- | $2,746.84 | 172 | 2908191 |
0.04% | LEG | LEGGETT & PLATT INC | -- | $2,745.41 | 293 | 2510682 |
0.04% | ANDE | ANDERSONS INC/THE | -- | $2,744.64 | 72 | 2274922 |
0.04% | AZTA | AZENTA INC | -- | $2,735.10 | 90 | 2145460 |
0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $2,727.20 | 56 | 2950374 |
0.04% | FOXF | FOX FACTORY HOLDING CORP | -- | $2,724.12 | 92 | BCRY5K3 |
0.04% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $2,717.26 | 14 | B3KKGQ8 |
0.04% | PRCH | PORCH GROUP INC | -- | $2,715.18 | 177 | BNGJQZ8 |
0.04% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,696.93 | 197 | BDGMC59 |
0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $2,693.34 | 78 | BYN5Z59 |
0.04% | INOD | INNODATA INC | -- | $2,692.73 | 67 | 2226741 |
0.04% | QCRH | QCR HOLDINGS INC | -- | $2,692.08 | 36 | 2714257 |
0.04% | TRS | TRIMAS CORP | -- | $2,684.21 | 73 | B1XHRL4 |
0.04% | HROW | HARROW INC | -- | $2,678.58 | 69 | BHNDW86 |
0.04% | UPBD | UPBOUND GROUP INC | -- | $2,676.05 | 115 | 2733092 |
0.04% | PRA | PROASSURANCE CORP | -- | $2,675.68 | 112 | 2612737 |
0.04% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,674.90 | 115 | 2186254 |
0.04% | VRNT | VERINT SYSTEMS INC | -- | $2,670.13 | 137 | 2849193 |
0.04% | FUBO | FUBOTV INC | -- | $2,664.42 | 734 | BMW4TN9 |
0.04% | CTS | CTS CORP | -- | $2,663.05 | 65 | 2239244 |
0.04% | HOPE | HOPE BANCORP INC | -- | $2,647.10 | 257 | BYN87K7 |
0.04% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $2,641.80 | 70 | BX7RSN3 |
0.04% | ASTH | ASTRANA HEALTH INC | -- | $2,639.70 | 90 | BX3SQS1 |
0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,639.07 | 118 | BDW0D09 |
0.04% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,637.83 | 197 | BNTCCT0 |
0.04% | LION | LIONSGATE STUDIOS CORP | -- | $2,637.50 | 422 | BVDGYR6 |
0.04% | KALU | KAISER ALUMINUM CORP | -- | $2,635.50 | 35 | B15CJ33 |
0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $2,634.73 | 49 | BS7T2S7 |
0.04% | NVCR | NOVOCURE LTD | -- | $2,627.52 | 224 | BYSS4X4 |
0.04% | LMB | LIMBACH HOLDINGS INC | -- | $2,619.70 | 23 | BDCD1P9 |
0.04% | LZ | LEGALZOOMCOM INC | -- | $2,615.68 | 244 | B82GC49 |
0.04% | NEOG | NEOGEN CORP | -- | $2,611.83 | 481 | 2630085 |
0.04% | APGE | APOGEE THERAPEUTICS INC | -- | $2,610.30 | 70 | BM9HHL5 |
0.04% | CRK | COMSTOCK RESOURCES INC | -- | $2,598.22 | 163 | BD82PS1 |
0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $2,596.61 | 73 | 2118707 |
0.04% | OLO | OLO INC - CLASS A | -- | $2,593.34 | 254 | BMFNRG2 |
0.04% | DGII | DIGI INTERNATIONAL INC | -- | $2,579.20 | 80 | 2269661 |
0.04% | APPN | APPIAN CORP-A | -- | $2,577.81 | 87 | BYPBTB9 |
0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,577.05 | 259 | B4XBDV9 |
0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,576.97 | 99 | 2002543 |
0.04% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $2,576.52 | 102 | 2606570 |
0.04% | MRC | MRC GLOBAL INC | -- | $2,573.12 | 187 | B7M66F1 |
0.04% | DYN | DYNE THERAPEUTICS INC | -- | $2,562.66 | 207 | BN15WD1 |
0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $2,545.08 | 334 | BLBLMD5 |
0.04% | SRCE | 1ST SOURCE CORP | -- | $2,541.00 | 42 | 2341848 |
0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,534.40 | 330 | BLR7H87 |
0.04% | BBSI | BARRETT BUSINESS SVCS INC | -- | $2,531.65 | 55 | 2082675 |
0.04% | ETNB | 89BIO INC | -- | $2,529.02 | 274 | BK1K484 |
0.04% | WMK | WEIS MARKETS INC | -- | $2,526.12 | 36 | 2946845 |
0.04% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $2,525.44 | 32 | 2125246 |
0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $2,520.32 | 88 | BMFZ702 |
0.04% | PRLB | PROTO LABS INC | -- | $2,503.80 | 52 | B6T6J81 |
0.04% | PCRX | PACIRA BIOSCIENCES INC | -- | $2,502.78 | 101 | B3X26D8 |
0.04% | CNOB | CONNECTONE BANCORP INC | -- | $2,502.15 | 105 | BNQ4YF9 |
0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,494.73 | 227 | BYZM6C2 |
0.04% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,492.49 | 231 | BRJZSK0 |
0.04% | MNKD | MANNKIND CORP | -- | $2,484.18 | 666 | BF081J4 |
0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $2,483.38 | 227 | BCRY5H0 |
0.04% | VRE | VERIS RESIDENTIAL INC | -- | $2,476.02 | 174 | 2192314 |
0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $2,473.47 | 27 | 2763602 |
0.04% | LPG | DORIAN LPG LTD | -- | $2,464.92 | 82 | BM4QJF5 |
0.04% | MRX | MAREX GROUP PLC | -- | $2,449.30 | 70 | BQXP757 |
0.04% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $2,446.06 | 82 | BNFWZS4 |
0.04% | VERA | VERA THERAPEUTICS INC | -- | $2,434.02 | 113 | BL55460 |
0.04% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,432.07 | 61 | BM8MM05 |
0.04% | VICR | VICOR CORP | -- | $2,430.15 | 51 | 2930774 |
0.04% | BFC | BANK FIRST CORP | -- | $2,423.20 | 20 | BNZLBS3 |
0.04% | SFL | SFL CORP LTD | -- | $2,413.68 | 267 | BJXT857 |
0.04% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,412.96 | 37 | BNNV4W0 |
0.04% | IMAX | IMAX CORP | -- | $2,403.50 | 95 | 2473859 |
0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,403.20 | 160 | 2417619 |
0.04% | SDGR | SCHRODINGER INC | -- | $2,402.50 | 124 | BKV28S8 |
0.04% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,400.96 | 246 | BYZG9R0 |
0.04% | EVH | EVOLENT HEALTH INC - A | -- | $2,399.40 | 258 | BYLY8H1 |
0.04% | VTOL | BRISTOW GROUP INC | -- | $2,387.07 | 63 | BMBT0Z4 |
0.04% | CIM | CHIMERA INVESTMENT CORP | -- | $2,383.50 | 175 | BN13RW9 |
0.04% | ACT | ENACT HOLDINGS INC | -- | $2,382.72 | 64 | BNZFTG9 |
0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $2,378.22 | 78 | 2622253 |
0.04% | OBK | ORIGIN BANCORP INC | -- | $2,376.40 | 65 | BDFFBM9 |
0.04% | FIZZ | NATIONAL BEVERAGE CORP | -- | $2,373.34 | 53 | 2638625 |
0.04% | EPC | EDGEWELL PERSONAL CARE CO | -- | $2,361.79 | 103 | BX8ZSB4 |
0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,353.20 | 888 | BNQS7K7 |
0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,350.55 | 53 | BL54JK6 |
0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $2,349.12 | 32 | 2958538 |
0.04% | THRM | GENTHERM INC | -- | $2,347.68 | 67 | B8JFD24 |
0.04% | VVX | V2X INC | -- | $2,338.90 | 38 | BQS2V17 |
0.04% | RLJ | RLJ LODGING TRUST | -- | $2,338.05 | 327 | B3PY1N7 |
0.04% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $2,334.72 | 192 | B3V8JL7 |
0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $2,320.70 | 230 | BP9S504 |
0.04% | SCL | STEPAN CO | -- | $2,319.45 | 47 | 2845005 |
0.04% | BASE | COUCHBASE INC | -- | $2,312.30 | 95 | BNLYJ71 |
0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,311.65 | 99 | BRWKTM1 |
0.04% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $2,295.58 | 133 | BDCBXH9 |
0.04% | AIV | APARTMENT INVT & MGMT CO -A | -- | $2,293.08 | 291 | BN2W9T6 |
0.04% | IMVT | IMMUNOVANT INC | -- | $2,283.00 | 150 | BJRFSB7 |
0.04% | WS | WORTHINGTON STEEL INC | -- | $2,278.80 | 72 | BS70KN1 |
0.04% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,264.00 | 160 | BKY5JZ8 |
0.04% | CNNE | CANNAE HOLDINGS INC | -- | $2,261.87 | 127 | BFMQPR2 |
0.04% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $2,258.72 | 304 | BF321D7 |
0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $2,257.25 | 50 | 2060370 |
0.04% | PEBO | PEOPLES BANCORP INC | -- | $2,249.94 | 77 | 2679419 |
0.04% | ATRO | ASTRONICS CORP | -- | $2,241.15 | 67 | 2060518 |
0.04% | GIII | G-III APPAREL GROUP LTD | -- | $2,225.68 | 86 | 2369721 |
0.04% | IDT | IDT CORP-CLASS B | -- | $2,224.80 | 36 | 2757304 |
0.04% | AAT | AMERICAN ASSETS TRUST INC | -- | $2,221.86 | 114 | B3NTLD4 |
0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,221.66 | 98 | B00G0F2 |
0.04% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,216.00 | 80 | BD93QN5 |
0.04% | HLIT | HARMONIC INC | -- | $2,215.59 | 247 | 2510659 |
0.04% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $2,205.24 | 276 | BD9Q3Q6 |
0.04% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,202.24 | 192 | BMV1Z44 |
0.04% | MFA | MFA FINANCIAL INC | -- | $2,201.90 | 227 | BMZM2X1 |
0.04% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $2,195.56 | 131 | BL0P090 |
0.04% | EIG | EMPLOYERS HOLDINGS INC | -- | $2,191.02 | 53 | B1Q1RR9 |
0.04% | LUNR | INTUITIVE MACHINES INC | -- | $2,189.49 | 241 | BNHTR54 |
0.04% | JANX | JANUX THERAPEUTICS INC | -- | $2,184.57 | 87 | BMFX8Y7 |
0.04% | NX | QUANEX BUILDING PRODUCTS | -- | $2,182.96 | 104 | B2QXCJ9 |
0.04% | TALO | TALOS ENERGY INC | -- | $2,180.95 | 265 | BDT56V9 |
0.04% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,176.82 | 62 | BMHSG57 |
0.04% | GRAL | GRAIL INC | -- | $2,172.81 | 67 | BSLSSX7 |
0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,158.38 | 126 | 2125901 |
0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $2,151.94 | 266 | B298495 |
0.03% | HSII | HEIDRICK & STRUGGLES INTL | -- | $2,145.15 | 45 | 2413071 |
0.03% | HLF | HERBALIFE LTD | -- | $2,133.42 | 222 | B0539H3 |
0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $2,132.68 | 131 | BQLSDH2 |
0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $2,117.51 | 59 | BPDH477 |
0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $2,104.83 | 273 | B3M3278 |
0.03% | TDUP | THREDUP INC - CLASS A | -- | $2,102.00 | 200 | BMFPHK2 |
0.03% | SG | SWEETGREEN INC - CLASS A | -- | $2,095.32 | 228 | BMQ89L5 |
0.03% | FSLY | FASTLY INC - CLASS A | -- | $2,091.95 | 301 | BJN4MY9 |
0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $2,085.93 | 147 | 2248693 |
0.03% | ECVT | ECOVYST INC | -- | $2,085.60 | 237 | BM8NHT2 |
0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $2,079.89 | 23 | BNV0HC0 |
0.03% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,069.07 | 51 | 2443078 |
0.03% | CLMT | CALUMET INC | -- | $2,067.20 | 152 | BPLZLN8 |
0.03% | MSEX | MIDDLESEX WATER CO | -- | $2,066.22 | 39 | 2589466 |
0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $2,058.00 | 60 | 2972721 |
0.03% | UTZ | UTZ BRANDS INC | -- | $2,055.87 | 159 | BL989M6 |
0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $2,053.44 | 32 | 2460550 |
0.03% | CSR | CENTERSPACE | -- | $2,047.58 | 37 | BN47P80 |
0.03% | DOLE | DOLE PLC | -- | $2,046.92 | 146 | BMCLHR0 |
0.03% | SCSC | SCANSOURCE INC | -- | $2,044.80 | 48 | 2767756 |
0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,041.40 | 295 | BMGMH68 |
0.03% | BRKL | BROOKLINE BANCORP INC | -- | $2,038.08 | 193 | 2967675 |
0.03% | CRI | CARTER'S INC | -- | $2,033.46 | 78 | 2980939 |
0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $2,030.72 | 32 | 2030674 |
0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $2,020.22 | 83 | BJH08B2 |
0.03% | THS | TREEHOUSE FOODS INC | -- | $2,014.65 | 111 | B095X84 |
0.03% | APOG | APOGEE ENTERPRISES INC | -- | $2,006.90 | 47 | 2046176 |
0.03% | UNIT | UNITI GROUP INC | -- | $2,006.55 | 315 | BSNMCG8 |
0.03% | COHU | COHU INC | -- | $2,005.86 | 101 | 2208426 |
0.03% | CXM | SPRINKLR INC-A | -- | $1,996.50 | 242 | BNKCPP6 |
0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,988.00 | 71 | BLCB610 |
0.03% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,983.60 | 180 | BN14T59 |
0.03% | NAVI | NAVIENT CORP | -- | $1,980.90 | 155 | BLP5GX1 |
0.03% | XPEL | XPEL INC | -- | $1,979.02 | 53 | BJV2ZZ7 |
0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,968.50 | 254 | BP48CK8 |
0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,968.30 | 30 | 2888613 |
0.03% | SPTN | SPARTANNASH CO | -- | $1,962.48 | 74 | BN40158 |
0.03% | CMPR | CIMPRESS PLC | -- | $1,948.98 | 33 | BKYC3F7 |
0.03% | GERN | GERON CORP | -- | $1,935.75 | 1,335 | 2370381 |
0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,926.75 | 35 | 2706470 |
0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,925.52 | 426 | BP4W0C8 |
0.03% | AHCO | ADAPTHEALTH CORP | -- | $1,925.46 | 203 | BKDRF35 |
0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,925.12 | 64 | 2485876 |
0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,923.75 | 171 | BL6JGD2 |
0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,923.24 | 132 | BG0ZML1 |
0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,920.30 | 370 | BMDJ085 |
0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,912.96 | 32 | B15M2C3 |
0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,908.78 | 87 | BTTRRD6 |
0.03% | MTAL | MAC COPPER LTD | -- | $1,902.84 | 157 | BQBC846 |
0.03% | AMSF | AMERISAFE INC | -- | $1,895.88 | 42 | B0PPHS6 |
0.03% | GRC | GORMAN-RUPP CO | -- | $1,895.20 | 46 | 2379281 |
0.03% | PNTG | PENNANT GROUP INC/THE | -- | $1,894.50 | 75 | BKTC976 |
0.03% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,891.07 | 703 | B64B9P8 |
0.03% | SAFE | SAFEHOLD INC | -- | $1,891.00 | 124 | BMDBB99 |
0.03% | RVLV | REVOLVE GROUP INC | -- | $1,885.02 | 89 | BJ1FD74 |
0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,878.66 | 63 | 2690636 |
0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,871.66 | 58 | BP0WTV4 |
0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,864.50 | 110 | BQBBDY8 |
0.03% | MDXG | MIMEDX GROUP INC | -- | $1,848.60 | 260 | B1Z3TW5 |
0.03% | DFH | DREAM FINDERS HOMES INC - A | -- | $1,848.00 | 66 | BMFZ3F9 |
0.03% | CDRE | CADRE HOLDINGS INC | -- | $1,842.75 | 63 | BKVKB49 |
0.03% | DLX | DELUXE CORP | -- | $1,842.03 | 97 | 2260363 |
0.03% | THR | THERMON GROUP HOLDINGS INC | -- | $1,840.33 | 73 | B3N6F00 |
0.03% | CVI | CVR ENERGY INC | -- | $1,840.08 | 68 | B23PS12 |
0.03% | METC | RAMACO RESOURCES INC-A | -- | $1,840.02 | 78 | BRXYZ91 |
0.03% | YEXT | YEXT INC | -- | $1,836.43 | 227 | BD8ZJW2 |
0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,836.12 | 39 | BQ721R4 |
0.03% | GOGO | GOGO INC | -- | $1,831.63 | 151 | BB2C2R1 |
0.03% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,829.88 | 184 | BYTYP72 |
0.03% | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,827.10 | 121 | BS4CRR3 |
0.03% | CRMD | CORMEDIX INC | -- | $1,823.13 | 141 | BJ0LT31 |
0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $1,822.86 | 57 | BYZ1PQ6 |
0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,816.32 | 132 | BMXYHQ7 |
0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $1,816.29 | 189 | BPF0KH6 |
0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $1,815.33 | 33 | 2063670 |
0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,801.80 | 315 | 2037062 |
0.03% | CMPO | COMPOSECURE INC-A | -- | $1,801.29 | 97 | BMYS5T7 |
0.03% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,800.00 | 225 | BYN8774 |
0.03% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,795.68 | 172 | BDH2902 |
0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,789.80 | 30 | BQ1PC32 |
0.03% | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,787.50 | 550 | BKKMP44 |
0.03% | KOS | KOSMOS ENERGY LTD | -- | $1,773.10 | 1,043 | BHK15K6 |
0.03% | QNST | QUINSTREET INC | -- | $1,768.80 | 120 | B3PGPB9 |
0.03% | EMBC | EMBECTA CORP | -- | $1,766.01 | 129 | BMXWYR1 |
0.03% | SPRY | ARS PHARMACEUTICALS INC | -- | $1,758.13 | 121 | BMCR7V2 |
0.03% | NEO | NEOGENOMICS INC | -- | $1,757.43 | 283 | 2598246 |
0.03% | SMP | STANDARD MOTOR PRODS | -- | $1,756.74 | 46 | 2838306 |
0.03% | NRIX | NURIX THERAPEUTICS INC | -- | $1,756.28 | 166 | BMVLGP2 |
0.03% | PPTA | PERPETUA RESOURCES CORP | -- | $1,748.31 | 101 | BNNNK51 |
0.03% | NPKI | NPK INTERNATIONAL INC | -- | $1,745.22 | 177 | 2636878 |
0.03% | ANGI | ANGI INC | -- | $1,738.50 | 95 | BT9P0M0 |
0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,737.75 | 75 | 2619880 |
0.03% | RWT | REDWOOD TRUST INC | -- | $1,731.56 | 292 | 2730877 |
0.03% | FLNG | FLEX LNG LTD | -- | $1,728.45 | 69 | BH3T3L4 |
0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $1,728.22 | 46 | B016HX8 |
0.03% | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,715.89 | 11 | BJ5KPZ7 |
0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,694.55 | 237 | BMYSHK2 |
0.03% | CABO | CABLE ONE INC | -- | $1,693.89 | 11 | BZ07DS4 |
0.03% | UTL | UNITIL CORP | -- | $1,685.25 | 35 | 2925037 |
0.03% | IMNM | IMMUNOME INC | -- | $1,665.36 | 162 | BM8FWX7 |
0.03% | ERII | ENERGY RECOVERY INC | -- | $1,659.06 | 117 | B3B5J07 |
0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,657.10 | 146 | B1LDZK9 |
0.03% | OSBC | OLD SECOND BANCORP INC | -- | $1,652.05 | 95 | 2658429 |
0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,650.39 | 271 | B3KWJV0 |
0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $1,650.17 | 47 | 2200552 |
0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,648.83 | 53 | BL5DCB5 |
0.03% | VTS | VITESSE ENERGY INC | -- | $1,644.50 | 65 | BMBX3P7 |
0.03% | BZH | BEAZER HOMES USA INC | -- | $1,642.24 | 64 | B8KHZT0 |
0.03% | STOK | STOKE THERAPEUTICS INC | -- | $1,638.90 | 90 | BJQ05Z6 |
0.03% | NVRI | ENVIRI CORP | -- | $1,633.26 | 167 | 2412700 |
0.03% | MMI | MARCUS & MILLICHAP INC | -- | $1,631.34 | 53 | BFWGXV2 |
0.03% | TRNS | TRANSCAT INC | -- | $1,630.80 | 20 | 2901714 |
0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,627.71 | 483 | BKRN595 |
0.03% | AMTB | AMERANT BANCORP INC | -- | $1,627.70 | 82 | BKDSMB5 |
0.03% | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $1,627.24 | 68 | BNV0RQ4 |
0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,626.90 | 58 | 2230946 |
0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,626.56 | 208 | BPY03W3 |
0.03% | REAL | REALREAL INC/THE | -- | $1,623.30 | 210 | BKBDP79 |
0.03% | BY | BYLINE BANCORP INC | -- | $1,623.00 | 60 | BD5G2C9 |
0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,621.55 | 205 | BDHSLL5 |
0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $1,621.03 | 47 | BM9XCN0 |
0.03% | MBWM | MERCANTILE BANK CORP | -- | $1,620.15 | 35 | 2620257 |
0.03% | CARS | CARS.COM INC | -- | $1,616.64 | 128 | BYXHTC0 |
0.03% | FTRE | FORTREA HOLDINGS INC | -- | $1,616.04 | 201 | BRXYZ57 |
0.03% | SLDP | SOLID POWER INC | -- | $1,614.14 | 319 | BMG79C3 |
0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,613.04 | 47 | B01KGF5 |
0.03% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,608.54 | 114 | BKTNTS0 |
0.03% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,605.60 | 90 | BMDTR28 |
0.03% | NBN | NORTHEAST BANK | -- | $1,601.76 | 16 | BJXSDM6 |
0.03% | IIIV | I3 VERTICALS INC-CLASS A | -- | $1,599.36 | 51 | BF2G4D1 |
0.03% | URGN | UROGEN PHARMA LTD | -- | $1,596.51 | 81 | BZ7PJQ1 |
0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,595.26 | 166 | BPQYY97 |
0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,595.00 | 50 | B3N5WD9 |
0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $1,590.54 | 147 | BF3W461 |
0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,589.28 | 84 | 2813552 |
0.03% | TREE | LENDINGTREE INC | -- | $1,588.00 | 25 | BV8TD84 |
0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,583.04 | 291 | BN0TRB7 |
0.03% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,579.28 | 152 | BDZT9Y9 |
0.03% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,573.36 | 284 | BN7VBP8 |
0.03% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,568.82 | 66 | 2568090 |
0.03% | GRPN | GROUPON INC | -- | $1,567.50 | 55 | BMTD360 |
0.03% | GDOT | GREEN DOT CORP-CLASS A | -- | $1,567.04 | 118 | B3WNNP3 |
0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,557.60 | 66 | B6TPXR5 |
0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,555.58 | 62 | 2619705 |
0.03% | ZYME | ZYMEWORKS INC | -- | $1,550.88 | 108 | BPCQZY9 |
0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,540.89 | 39 | BQD3J33 |
0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $1,534.80 | 60 | B8SW166 |
0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,532.58 | 21 | BDBRDR8 |
0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $1,531.20 | 96 | 2949316 |
0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,528.80 | 16 | BD5G1Z5 |
0.02% | MBUU | MALIBU BOATS INC - A | -- | $1,526.28 | 42 | BJ38KJ2 |
0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $1,525.76 | 128 | 2568357 |
0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $1,524.39 | 49 | BWC6PW6 |
0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $1,524.38 | 41 | 2325875 |
0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $1,523.88 | 51 | 2320825 |
0.02% | BDN | BRANDYWINE REALTY TRUST | -- | $1,523.58 | 379 | 2518954 |
0.02% | AMRC | AMERESCO INC-CL A | -- | $1,521.53 | 71 | B3SWPT2 |
0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,520.40 | 168 | BP7L3L2 |
0.02% | DAKT | DAKTRONICS INC | -- | $1,512.90 | 90 | 2254010 |
0.02% | NUVB | NUVATION BIO INC | -- | $1,509.75 | 549 | BLNB9R6 |
0.02% | CNXN | PC CONNECTION INC | -- | $1,508.88 | 24 | 2157175 |
0.02% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,508.24 | 136 | BMGS7L1 |
0.02% | TR | TOOTSIE ROLL INDS | -- | $1,507.74 | 39 | 2896809 |
0.02% | PX | P10 INC-A | -- | $1,503.60 | 120 | BLB56T1 |
0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,501.20 | 27 | B034L50 |
0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,498.14 | 63 | BF5HDJ0 |
0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,498.12 | 52 | BLR7B41 |
0.02% | NTGR | NETGEAR INC | -- | $1,486.57 | 61 | 2688363 |
0.02% | LENZ | LENZ THERAPEUTICS INC | -- | $1,476.15 | 39 | BQV0J03 |
0.02% | FWRD | FORWARD AIR CORP | -- | $1,458.73 | 49 | BTJZB05 |
0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,457.96 | 254 | 2382416 |
0.02% | UPB | UPSTREAM BIO INC | -- | $1,457.61 | 77 | BRCFFK6 |
0.02% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,457.55 | 205 | BPSKN52 |
0.02% | UDMY | UDEMY INC | -- | $1,453.06 | 214 | BPBLNG3 |
0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $1,449.76 | 164 | BPLJ828 |
0.02% | CTRI | CENTURI HOLDINGS INC | -- | $1,446.98 | 71 | BMDPVF7 |
0.02% | ARHS | ARHAUS INC | -- | $1,446.40 | 113 | BNV08M7 |
0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $1,445.52 | 76 | 2202763 |
0.02% | TRST | TRUSTCO BANK CORP NY | -- | $1,444.84 | 41 | BN0ZBP7 |
0.02% | SABR | SABRE CORP | -- | $1,444.38 | 798 | BLLHH27 |
0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,438.20 | 564 | BF0DMK7 |
0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,435.62 | 71 | BMFD115 |
0.02% | AXGN | AXOGEN INC | -- | $1,433.28 | 96 | B7254K9 |
0.02% | CAC | CAMDEN NATIONAL CORP | -- | $1,432.64 | 37 | 2116659 |
0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,431.00 | 54 | B5Q3KZ2 |
0.02% | HSTM | HEALTHSTREAM INC | -- | $1,428.79 | 54 | 2577870 |
0.02% | CSV | CARRIAGE SERVICES INC | -- | $1,422.59 | 31 | 2177786 |
0.02% | CDNA | CAREDX INC | -- | $1,420.80 | 120 | BP3YM74 |
0.02% | STGW | STAGWELL INC | -- | $1,412.24 | 254 | BM8BPB4 |
0.02% | UFCS | UNITED FIRE GROUP INC | -- | $1,410.36 | 46 | B4WXG84 |
0.02% | SXC | SUNCOKE ENERGY INC | -- | $1,409.98 | 187 | B3R0638 |
0.02% | PRAA | PRA GROUP INC | -- | $1,409.40 | 87 | BSHZ3P9 |
0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,406.79 | 87 | BD08758 |
0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $1,405.80 | 60 | BG88WS9 |
0.02% | RC | READY CAPITAL CORP | -- | $1,401.94 | 367 | BDFS3G6 |
0.02% | PRO | PROS HOLDINGS INC | -- | $1,400.64 | 96 | B1YWQK0 |
0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $1,400.00 | 112 | 2676692 |
0.02% | OXM | OXFORD INDUSTRIES INC | -- | $1,399.96 | 31 | 2665300 |
0.02% | ALNT | ALLIENT INC | -- | $1,392.64 | 32 | 2414717 |
0.02% | NBBK | NB BANCORP INC | -- | $1,389.85 | 77 | BQT2053 |
0.02% | RCAT | RED CAT HOLDINGS INC | -- | $1,387.65 | 165 | BJBLT85 |
0.02% | MLNK | MERIDIANLINK INC | -- | $1,386.00 | 70 | BMV7CG3 |
0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,382.50 | 35 | BYZG9Q9 |
0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,380.15 | 45 | BL95N25 |
0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,378.60 | 113 | BM8TFC9 |
0.02% | MATV | MATIV HOLDINGS INC | -- | $1,378.02 | 119 | 2782038 |
0.02% | THFF | FIRST FINANCIAL CORP | -- | $1,376.50 | 25 | 2362515 |
0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $1,375.50 | 35 | B84T2F7 |
0.02% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,374.45 | 85 | BSPRSL8 |
0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $1,374.10 | 151 | BF2F1Q0 |
0.02% | KE | KIMBALL ELECTRONICS INC | -- | $1,368.46 | 53 | BRKFN59 |
0.02% | RUM | RUMBLE INC | -- | $1,366.70 | 173 | BMGCGK5 |
0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,365.71 | 41 | B019FW2 |
0.02% | VMEO | VIMEO INC | -- | $1,363.24 | 346 | BNDYF15 |
0.02% | ATUS | ALTICE USA INC- A | -- | $1,362.75 | 575 | BDRY7P9 |
0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $1,357.40 | 44 | 2492133 |
0.02% | PDFS | PDF SOLUTIONS INC | -- | $1,354.50 | 70 | 2782425 |
0.02% | FIGS | FIGS INC-CLASS A | -- | $1,351.35 | 195 | BMXXBD9 |
0.02% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,347.30 | 90 | BF43645 |
0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $1,346.25 | 75 | BD2B5Y0 |
0.02% | BXC | BLUELINX HOLDINGS INC | -- | $1,344.36 | 17 | BYQLZ65 |
0.02% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,336.32 | 232 | B5T0CW1 |
0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $1,330.42 | 119 | BK7FYL6 |
0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,328.60 | 260 | BNM5672 |
0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $1,328.15 | 101 | 2918479 |
0.02% | FLNC | FLUENCE ENERGY INC | -- | $1,327.65 | 167 | BMXC0N9 |
0.02% | AVO | MISSION PRODUCE INC | -- | $1,322.88 | 106 | BLNPMM4 |
0.02% | MYE | MYERS INDUSTRIES INC | -- | $1,321.84 | 82 | 2613086 |
0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,321.60 | 56 | 2912374 |
0.02% | BLND | BLEND LABS INC-A | -- | $1,312.08 | 462 | BP8K987 |
0.02% | GCI | GANNETT CO INC | -- | $1,311.30 | 310 | BKPH157 |
0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,307.90 | 22 | 2657794 |
0.02% | RYI | RYERSON HOLDING CORP | -- | $1,307.40 | 60 | B3TPPZ6 |
0.02% | SIBN | SI-BONE INC | -- | $1,298.64 | 84 | BZ0WN34 |
0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $1,295.40 | 51 | B0ZN8Z4 |
0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $1,295.00 | 185 | B847RJ0 |
0.02% | STKL | SUNOPTA INC | -- | $1,293.43 | 211 | 2836634 |
0.02% | MCW | MISTER CAR WASH INC | -- | $1,292.74 | 218 | BNRRP65 |
0.02% | IBRX | IMMUNITYBIO INC | -- | $1,290.30 | 506 | BNSP0B8 |
0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,287.72 | 18 | 2277114 |
0.02% | ODP | ODP CORP/THE | -- | $1,285.88 | 61 | BLPHWK6 |
0.02% | SITC | SITE CENTERS CORP | -- | $1,283.70 | 110 | BSWVTJ8 |
0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $1,282.95 | 45 | 2987178 |
0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,280.84 | 451 | 2113876 |
0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $1,279.08 | 132 | 2503916 |
0.02% | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $1,279.08 | 187 | BR4NQJ4 |
0.02% | DJCO | DAILY JOURNAL CORP | -- | $1,278.36 | 03 | 2251583 |
0.02% | CTLP | CANTALOUPE INC | -- | $1,277.64 | 117 | BMH10B0 |
0.02% | KURA | KURA ONCOLOGY INC | -- | $1,277.16 | 174 | BYZD465 |
0.02% | MTUS | METALLUS INC | -- | $1,268.46 | 81 | BNBPMX1 |
0.02% | IRMD | IRADIMED CORP | -- | $1,263.78 | 18 | BP4GNJ8 |
0.02% | KFRC | KFORCE INC | -- | $1,257.75 | 39 | 2746982 |
0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $1,256.00 | 08 | 2036779 |
0.02% | TRVI | TREVI THERAPEUTICS INC | -- | $1,255.84 | 167 | BJH9ZN0 |
0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $1,253.20 | 241 | B3M7R64 |
0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $1,251.47 | 31 | 2186759 |
0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,250.33 | 97 | BNDQ9Y2 |
0.02% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,248.72 | 86 | BP9N0G0 |
0.02% | NUS | NU SKIN ENTERPRISES INC - A | -- | $1,248.48 | 108 | 2616870 |
0.02% | AIOT | POWERFLEET INC | -- | $1,247.61 | 273 | BKLX9J9 |
0.02% | SCHL | SCHOLASTIC CORP | -- | $1,245.60 | 48 | 2779234 |
0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,245.58 | 62 | BKLCWZ3 |
0.02% | KOP | KOPPERS HOLDINGS INC | -- | $1,243.62 | 42 | B0X46B1 |
0.02% | JAMF | JAMF HOLDING CORP | -- | $1,241.72 | 148 | BL9X5X4 |
0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $1,239.04 | 176 | B96FTB5 |
0.02% | MPB | MID PENN BANCORP INC | -- | $1,237.72 | 44 | 2618348 |
0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,236.30 | 65 | B0BV2Y9 |
0.02% | OEC | ORION SA | -- | $1,228.54 | 122 | BP8FKJ0 |
0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $1,225.70 | 34 | 2648710 |
0.02% | EE | EXCELERATE ENERGY INC-A | -- | $1,220.94 | 51 | BN2QTD2 |
0.02% | NABL | N-ABLE INC | -- | $1,219.53 | 159 | BMBR683 |
0.02% | CTEV | CLARITEV CORP | -- | $1,217.37 | 17 | BRQPHW8 |
0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,216.00 | 152 | BPCK358 |
0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,215.20 | 40 | BNTC8Y7 |
0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $1,214.89 | 31 | BNYKJK9 |
0.02% | MTSR | METSERA INC | -- | $1,214.46 | 39 | BSRKCK2 |
0.02% | MCBS | METROCITY BANKSHARES INC | -- | $1,213.89 | 43 | BD9MTK0 |
0.02% | GRND | GRINDR INC | -- | $1,209.61 | 73 | BP4XXM2 |
0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $1,209.55 | 85 | BGGJFT6 |
0.02% | SBGI | SINCLAIR INC | -- | $1,206.15 | 85 | BRJX4J5 |
0.02% | WSR | WHITESTONE REIT | -- | $1,204.83 | 99 | B6452T5 |
0.02% | HIPO | HIPPO HOLDINGS INC | -- | $1,201.20 | 39 | BMHG0X7 |
0.02% | BTBT | BIT DIGITAL INC | -- | $1,200.99 | 399 | BMH6DN8 |
0.02% | MVST | MICROVAST HOLDINGS INC | -- | $1,200.12 | 438 | BN7DTZ0 |
0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $1,199.38 | 14 | B6YVN56 |
0.02% | RGR | STURM RUGER & CO INC | -- | $1,198.40 | 35 | 2856289 |
0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $1,195.32 | 07 | 2981181 |
0.02% | XNCR | XENCOR INC | -- | $1,190.40 | 155 | BGCYWN8 |
0.02% | GPRE | GREEN PLAINS INC | -- | $1,190.04 | 141 | B11FJD6 |
0.02% | CEVA | CEVA INC | -- | $1,188.81 | 51 | 2986937 |
0.02% | VSTS | VESTIS CORP | -- | $1,188.72 | 254 | BP5JNQ3 |
0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $1,184.82 | 42 | 2942025 |
0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $1,172.74 | 307 | BMWT6B1 |
0.02% | EGBN | EAGLE BANCORP INC | -- | $1,171.95 | 65 | 2648055 |
0.02% | PHLT | PERFORMANT HEALTHCARE INC | -- | $1,171.94 | 154 | B835PW4 |
0.02% | ASPI | ASP ISOTOPES INC | -- | $1,163.75 | 125 | BPBJFJ4 |
0.02% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $1,162.98 | 126 | BF0YMC2 |
0.02% | FOR | FORESTAR GROUP INC | -- | $1,161.86 | 43 | BF16ZX9 |
0.02% | SRDX | SURMODICS INC | -- | $1,161.26 | 31 | 2502678 |
0.02% | AEHR | AEHR TEST SYSTEMS | -- | $1,153.53 | 63 | 2096977 |
0.02% | HELE | HELEN OF TROY LTD | -- | $1,153.50 | 50 | 2419530 |
0.02% | NAGE | NIAGEN BIOSCIENCE INC | -- | $1,152.30 | 115 | BD0SJ96 |
0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $1,151.82 | 27 | 2086558 |
0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $1,148.69 | 233 | BF3FPW3 |
0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $1,144.13 | 169 | BP2P6L0 |
0.02% | GHM | GRAHAM CORP | -- | $1,142.64 | 23 | 2380904 |
0.02% | MYGN | MYRIAD GENETICS INC | -- | $1,142.00 | 200 | 2614153 |
0.02% | LYTS | LSI INDUSTRIES INC | -- | $1,137.52 | 59 | 2499026 |
0.02% | SSTK | SHUTTERSTOCK INC | -- | $1,136.32 | 53 | B7ZR219 |
0.02% | CRNC | CERENCE INC | -- | $1,135.68 | 96 | BJNPYY6 |
0.02% | GTN | GRAY MEDIA INC | -- | $1,134.84 | 193 | 2390817 |
0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,134.32 | 44 | 2596949 |
0.02% | SMBK | SMARTFINANCIAL INC | -- | $1,132.48 | 32 | BYVYKX1 |
0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,131.84 | 72 | B7KN3P3 |
0.02% | ZIMV | ZIMVIE INC | -- | $1,131.00 | 60 | BNBV0S0 |
0.02% | FMNB | FARMERS NATL BANC CORP | -- | $1,129.60 | 80 | B019BK2 |
0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $1,129.59 | 21 | 2570501 |
0.02% | BORR | BORR DRILLING LTD | -- | $1,129.59 | 489 | BPK3M63 |
0.02% | TIPT | TIPTREE INC | -- | $1,129.44 | 52 | BC30V41 |
0.02% | ASIX | ADVANSIX INC | -- | $1,126.94 | 58 | BYMMZL7 |
0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,126.54 | 62 | BSQNQM2 |
0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $1,124.23 | 19 | 2387002 |
0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $1,122.17 | 119 | BLFBZ32 |
0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,121.76 | 38 | B292GM4 |
0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,120.95 | 159 | BMDJ0C9 |
0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,120.60 | 20 | 2966865 |
0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,120.55 | 333 | BZ0QMB7 |
0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,120.50 | 83 | BYMBW46 |
0.02% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $1,120.30 | 85 | BQ2JNX0 |
0.02% | GIC | GLOBAL INDUSTRIAL CO | -- | $1,119.68 | 32 | BNBY595 |
0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $1,118.48 | 11 | 2626802 |
0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,116.50 | 145 | BLCHF11 |
0.02% | PACS | PACS GROUP INC | -- | $1,115.50 | 97 | BPW6WD7 |
0.02% | HCKT | HACKETT GROUP INC/THE | -- | $1,114.85 | 55 | 2249254 |
0.02% | HNRG | HALLADOR ENERGY CO | -- | $1,113.16 | 68 | 2404978 |
0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $1,112.84 | 43 | BMXZF55 |
0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $1,112.15 | 145 | BNBV530 |
0.02% | EU | ENCORE ENERGY CORP | -- | $1,109.70 | 405 | BN48970 |
0.02% | AVNS | AVANOS MEDICAL INC | -- | $1,108.80 | 99 | BFFVV54 |
0.02% | THRY | THRYV HOLDINGS INC | -- | $1,108.64 | 82 | BMCMWY5 |
0.02% | GSM | FERROGLOBE PLC | -- | $1,107.23 | 263 | BYW6GV6 |
0.02% | CTO | CTO REALTY GROWTH INC | -- | $1,105.50 | 67 | BN7JWR1 |
0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $1,096.16 | 136 | BLCY7G1 |
0.02% | TTI | TETRA TECHNOLOGIES INC | -- | $1,093.68 | 279 | 2884280 |
0.02% | ALX | ALEXANDER'S INC | -- | $1,093.50 | 05 | 2014021 |
0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $1,091.45 | 83 | BMNDK09 |
0.02% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $1,090.88 | 56 | BKC9SX3 |
0.02% | OSPN | ONESPAN INC | -- | $1,090.20 | 79 | BFNSSD4 |
0.02% | RDVT | RED VIOLET INC | -- | $1,089.75 | 25 | BFXSFB1 |
0.02% | OPK | OPKO HEALTH INC | -- | $1,089.15 | 795 | 2115902 |
0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $1,088.08 | 28 | BGV1W52 |
0.02% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $1,086.68 | 28 | B82C9Z7 |
0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,086.32 | 148 | B14TC70 |
0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,082.34 | 21 | 2035925 |
0.02% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $1,081.22 | 14 | BKDV6G7 |
0.02% | JELD | JELD-WEN HOLDING INC | -- | $1,080.86 | 187 | BYM4WL2 |
0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $1,080.00 | 50 | 2679141 |
0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $1,078.56 | 28 | BL55Q42 |
0.02% | CMRE | COSTAMARE INC | -- | $1,077.67 | 97 | B566T98 |
0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $1,076.04 | 28 | 2927497 |
0.02% | CLB | CORE LABORATORIES INC | -- | $1,075.32 | 103 | BNKT9M2 |
0.02% | EVGO | EVGO INC | -- | $1,074.42 | 282 | BP2Q7L0 |
0.02% | DOMO | DOMO INC - CLASS B | -- | $1,073.12 | 76 | BFZNZC5 |
0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $1,072.40 | 35 | BNRR231 |
0.02% | KROS | KEROS THERAPEUTICS INC | -- | $1,071.52 | 74 | BM7V485 |
0.02% | BYON | BEYOND INC | -- | $1,070.85 | 121 | 2855930 |
0.02% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,070.16 | 364 | BNC1BX1 |
0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $1,069.84 | 43 | BYNH8R8 |
0.02% | SHBI | SHORE BANCSHARES INC | -- | $1,069.64 | 68 | 2748869 |
0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,069.04 | 83 | BD06CS0 |
0.02% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $1,068.75 | 09 | 2690476 |
0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $1,068.21 | 33 | 2099095 |
0.02% | CAL | CALERES INC | -- | $1,067.99 | 73 | BWX4MD9 |
0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,066.50 | 158 | BLB0YH0 |
0.02% | HZO | MARINEMAX INC | -- | $1,065.54 | 42 | 2250353 |
0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $1,062.33 | 17 | 2772998 |
0.02% | ASPN | ASPEN AEROGELS INC | -- | $1,058.50 | 146 | BN65SM7 |
0.02% | CPS | COOPER-STANDARD HOLDING | -- | $1,053.39 | 37 | B51JS17 |
0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $1,051.96 | 119 | B1HJLW5 |
0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,050.56 | 49 | BMN9870 |
0.02% | FSBC | FIVE STAR BANCORP | -- | $1,046.86 | 34 | BP2C8W6 |
0.02% | REAX | REAL BROKERAGE INC/THE | -- | $1,046.17 | 233 | BM9W3L2 |
0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $1,043.20 | 10 | 2781626 |
0.02% | XRX | XEROX HOLDINGS CORP | -- | $1,041.18 | 259 | BJJD5G3 |
0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $1,038.59 | 259 | BP0TJS2 |
0.02% | MNRO | MONRO INC | -- | $1,036.20 | 66 | 2600088 |
0.02% | NRIM | NORTHRIM BANCORP INC | -- | $1,035.72 | 12 | 2640277 |
0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $1,033.68 | 292 | BN2R582 |
0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $1,032.00 | 24 | 2801193 |
0.02% | CVGW | CALAVO GROWERS INC | -- | $1,023.42 | 37 | 2859200 |
0.02% | ARVN | ARVINAS INC | -- | $1,020.96 | 144 | BDZ30Q0 |
0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,019.20 | 28 | BPQYJV4 |
0.02% | ACNB | ACNB CORP | -- | $1,014.53 | 23 | 2412012 |
0.02% | BHB | BAR HARBOR BANKSHARES | -- | $1,014.42 | 33 | 2618111 |
0.02% | VTLE | VITAL ENERGY INC | -- | $1,011.12 | 66 | BLBCYD2 |
0.02% | HONE | HARBORONE BANCORP INC | -- | $1,010.52 | 84 | BK1KX10 |
0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $1,010.50 | 215 | BPSJQ05 |
0.02% | BMBL | BUMBLE INC-A | -- | $1,006.40 | 160 | BMZ2WT7 |
0.02% | NBR | NABORS INDUSTRIES LTD | -- | $1,005.95 | 31 | BK953M8 |
0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $1,003.60 | 20 | 2956907 |
0.02% | SERV | SERVE ROBOTICS INC | -- | $1,000.13 | 103 | BPBJW48 |
0.02% | AROW | ARROW FINANCIAL CORP | -- | $999.72 | 36 | 2051374 |
0.02% | WEAV | WEAVE COMMUNICATIONS INC | -- | $997.12 | 128 | BMDW0R3 |
0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $996.03 | 51 | BMGTLY5 |
0.02% | EBF | ENNIS INC | -- | $993.30 | 55 | 2316103 |
0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $991.44 | 81 | BMW6894 |
0.02% | NLOP | NET LEASE OFFICE PROPERTY | -- | $990.00 | 33 | BS44H79 |
0.02% | YORW | YORK WATER CO | -- | $989.12 | 32 | 2425292 |
0.02% | FPI | FARMLAND PARTNERS INC | -- | $984.62 | 91 | BKZH191 |
0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $984.48 | 42 | BK6MJ46 |
0.02% | MITK | MITEK SYSTEMS INC | -- | $982.94 | 98 | 2597072 |
0.02% | VREX | VAREX IMAGING CORP | -- | $978.30 | 90 | BDQYWV1 |
0.02% | FLGT | FULGENT GENETICS INC | -- | $977.96 | 46 | BYQBFQ5 |
0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $975.69 | 293 | BMFJJ97 |
0.02% | PSFE | PAYSAFE LTD | -- | $972.70 | 71 | BPCPXY2 |
0.02% | WNC | WABASH NATIONAL CORP | -- | $970.97 | 91 | 2932048 |
0.02% | PGEN | PRECIGEN INC | -- | $970.20 | 330 | BKM5C84 |
0.02% | APPS | DIGITAL TURBINE INC | -- | $963.20 | 224 | BVFNZL6 |
0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $956.34 | 99 | BKVDFF7 |
0.02% | RZLT | REZOLUTE INC | -- | $955.50 | 147 | BMY7XX4 |
0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $954.24 | 56 | BGL0JK3 |
0.02% | MAGN | MAGNERA CORP | -- | $954.11 | 73 | BT9NC28 |
0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $952.32 | 93 | BJLKVS6 |
0.02% | TRML | TOURMALINE BIO INC | -- | $947.94 | 42 | BQ80NC6 |
0.02% | PTLO | PORTILLO'S INC-CL A | -- | $946.12 | 124 | BNV0RN1 |
0.02% | HY | HYSTER-YALE INC | -- | $943.80 | 26 | B7LG306 |
0.02% | OMI | OWENS & MINOR INC | -- | $942.88 | 166 | 2665128 |
0.02% | TROX | TRONOX HOLDINGS PLC | -- | $941.54 | 263 | BJT16S6 |
0.02% | GMRE | GLOBAL MEDICAL REIT INC | -- | $940.47 | 141 | BSNMBW7 |
0.02% | KELYA | KELLY SERVICES INC -A | -- | $940.01 | 67 | 2487117 |
0.02% | ATYR | ATYR PHARMA INC | -- | $935.90 | 191 | BGMGBW6 |
0.02% | NESR | NATIONAL ENERGY SERVICES REU | -- | $932.64 | 134 | BYZLFM2 |
0.02% | CYRX | CRYOPORT INC | -- | $929.88 | 108 | BY2ZKK0 |
0.02% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $929.38 | 31 | 2713395 |
0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $928.90 | 35 | 2307732 |
0.02% | CLNE | CLEAN ENERGY FUELS CORP | -- | $928.80 | 387 | B1Y1PC2 |
0.02% | RPAY | REPAY HOLDINGS CORP | -- | $928.53 | 171 | BK5TLP3 |
0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $928.48 | 112 | 2414018 |
0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $922.53 | 69 | 2809056 |
0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $922.20 | 60 | BKVF0J2 |
0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $922.13 | 83 | B8NB2R6 |
0.01% | NRDS | NERDWALLET INC-CL A | -- | $917.28 | 91 | BMTW8S4 |
0.01% | GEVO | GEVO INC | -- | $916.20 | 509 | BGDLVV9 |
0.01% | CARE | CARTER BANKSHARES INC | -- | $915.00 | 50 | BMWKK45 |
0.01% | TWI | TITAN INTERNATIONAL INC | -- | $910.57 | 107 | 2890265 |
0.01% | GNTY | GUARANTY BANCSHARES INC | -- | $910.00 | 20 | 2503035 |
0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $909.60 | 40 | 2659615 |
0.01% | RGNX | REGENXBIO INC | -- | $908.46 | 103 | BZ0G875 |
0.01% | BLZE | BACKBLAZE INC-A | -- | $906.24 | 118 | BMDW0L7 |
0.01% | LXU | LSB INDUSTRIES INC | -- | $903.88 | 118 | 2536882 |
0.01% | CRSR | CORSAIR GAMING INC | -- | $900.22 | 103 | BMGWSJ8 |
0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $898.86 | 71 | 2360111 |
0.01% | ESPR | ESPERION THERAPEUTICS INC | -- | $897.90 | 438 | BBNBTD2 |
0.01% | TITN | TITAN MACHINERY INC | -- | $895.16 | 46 | B29H3T5 |
0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $894.04 | 62 | BG216W6 |
0.01% | MGPI | MGP INGREDIENTS INC | -- | $892.18 | 31 | B6ZJTH3 |
0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $891.82 | 43 | BN4J951 |
0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $889.00 | 05 | 2798466 |
0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $886.60 | 62 | 2211071 |
0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $885.95 | 145 | BQHN6C7 |
0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $885.92 | 196 | BK4PZ38 |
0.01% | BFS | SAUL CENTERS INC | -- | $881.55 | 27 | 2777777 |
0.01% | AEVA | AEVA TECHNOLOGIES INC | -- | $877.70 | 67 | BSB8D21 |
0.01% | KODK | EASTMAN KODAK CO | -- | $873.60 | 140 | BDZDSJ9 |
0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $873.20 | 74 | BRJHSC8 |
0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $873.00 | 75 | BQB42F1 |
0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $872.40 | 60 | BFMB9P3 |
0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $870.91 | 17 | BQKX9X6 |
0.01% | ANAB | ANAPTYSBIO INC | -- | $866.02 | 43 | BDRW1L7 |
0.01% | SD | SANDRIDGE ENERGY INC | -- | $864.80 | 80 | BD1XH30 |
0.01% | MTRX | MATRIX SERVICE CO | -- | $863.76 | 59 | 2572068 |
0.01% | RES | RPC INC | -- | $862.86 | 197 | 2719456 |
0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $862.10 | 466 | BMFPWT6 |
0.01% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $861.24 | 06 | 2801137 |
0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $861.00 | 60 | BXC87C3 |
0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $858.27 | 201 | 2910668 |
0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $857.92 | 112 | BM90J52 |
0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $857.88 | 36 | 2200853 |
0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $857.46 | 372 | BH3Z4P3 |
0.01% | TK | TEEKAY CORP LTD | -- | $854.45 | 115 | BL54JF1 |
0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $850.00 | 340 | BKRT1C8 |
0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $849.68 | 26 | BGQT8S6 |
0.01% | SVRA | SAVARA INC | -- | $845.12 | 278 | BYXGN81 |
0.01% | EGY | VAALCO ENERGY INC | -- | $843.60 | 228 | 2933353 |
0.01% | PUMP | PROPETRO HOLDING CORP | -- | $843.04 | 176 | BYXR9C0 |
0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $842.18 | 17 | B0M02F6 |
0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $840.72 | 186 | BFMKYK0 |
0.01% | JACK | JACK IN THE BOX INC | -- | $839.27 | 41 | 2344922 |
0.01% | AMBC | AMBAC FINANCIAL GROUP INC | -- | $836.16 | 104 | B7ZKH46 |
0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $831.31 | 59 | BD3FZ18 |
0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $830.88 | 36 | BF0XVC2 |
0.01% | SCVL | SHOE CARNIVAL INC | -- | $828.80 | 40 | 2805474 |
0.01% | SPOK | SPOK HOLDINGS INC | -- | $828.45 | 45 | BNZB473 |
0.01% | EHAB | ENHABIT INC | -- | $824.04 | 109 | BQFMQ93 |
0.01% | VSTM | VERASTEM INC | -- | $822.00 | 100 | BRK1S18 |
0.01% | GOSS | GOSSAMER BIO INC | -- | $819.28 | 418 | BJ0CK86 |
0.01% | CLFD | CLEARFIELD INC | -- | $815.88 | 26 | 2002059 |
0.01% | ARKO | ARKO CORP | -- | $814.58 | 169 | BMH73N1 |
0.01% | TTAM | TITAN AMERICA SA | -- | $812.49 | 53 | BNM4XQ7 |
0.01% | BSRR | SIERRA BANCORP | -- | $810.04 | 28 | 2586315 |
0.01% | ASC | ARDMORE SHIPPING CORP | -- | $809.40 | 76 | BCGCR57 |
0.01% | LAB | STANDARD BIOTOOLS INC | -- | $809.34 | 658 | B3D32T9 |
0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $809.26 | 86 | 2730532 |
0.01% | REPL | REPLIMUNE GROUP INC | -- | $806.20 | 145 | BDDVW37 |
0.01% | TRC | TEJON RANCH CO | -- | $802.24 | 46 | 2880448 |
0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $797.94 | 117 | BJDX8Z9 |
0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $797.22 | 206 | BD2BLX1 |
0.01% | CNDT | CONDUENT INC | -- | $797.04 | 328 | BYWLRV8 |
0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $795.17 | 607 | B4N8MH9 |
0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $792.65 | 83 | BP4YTP0 |
0.01% | BKV | BKV CORPORATION | -- | $792.54 | 37 | BSRK6R7 |
0.01% | HBCP | HOME BANCORP INC | -- | $788.40 | 15 | B39XGV3 |
0.01% | EOLS | EVOLUS INC | -- | $787.41 | 117 | BDRJH21 |
0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $786.67 | 97 | BMYGG87 |
0.01% | BCAL | CALIFORNIA BANCORP | -- | $785.47 | 49 | BLBCWZ0 |
0.01% | HNST | HONEST CO INC/THE | -- | $785.15 | 205 | BMF1LH5 |
0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $783.37 | 133 | BL66YS4 |
0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $780.78 | 286 | 2600248 |
0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $780.75 | 45 | B6VRG58 |
0.01% | MCS | MARCUS CORPORATION | -- | $776.88 | 52 | 2564827 |
0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $776.79 | 189 | BYVQJ96 |
0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $775.75 | 29 | BNW2543 |
0.01% | UNTY | UNITY BANCORP INC | -- | $775.04 | 16 | 2083968 |
0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $771.00 | 20 | BND76B1 |
0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $770.04 | 92 | BNHP503 |
0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $767.20 | 40 | BNKSW31 |
0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $765.00 | 90 | 2107437 |
0.01% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $763.98 | 03 | 2428439 |
0.01% | KOD | KODIAK SCIENCES INC | -- | $761.04 | 72 | BFXC933 |
0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $761.04 | 126 | BY3H7G0 |
0.01% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $760.53 | 101 | BMFPJH3 |
0.01% | FFWM | FIRST FOUNDATION INC | -- | $760.20 | 140 | BMMVY68 |
0.01% | MLAB | MESA LABORATORIES INC | -- | $757.57 | 11 | 2553814 |
0.01% | DC | DAKOTA GOLD CORP | -- | $754.11 | 189 | BMFTC10 |
0.01% | CLW | CLEARWATER PAPER CORP | -- | $753.90 | 35 | B3K9Z35 |
0.01% | AGL | AGILON HEALTH INC | -- | $753.69 | 679 | BLR4TK4 |
0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $752.40 | 20 | B719DK5 |
0.01% | SWIM | LATHAM GROUP INC | -- | $752.40 | 99 | BNC0LQ1 |
0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $751.64 | 92 | BFYQFJ2 |
0.01% | ACCO | ACCO BRANDS CORP | -- | $746.88 | 192 | B0G7SZ5 |
0.01% | ANGO | ANGIODYNAMICS INC | -- | $745.45 | 85 | B00CR04 |
0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $744.81 | 37 | BNK9G76 |
0.01% | BVS | BIOVENTUS INC - A | -- | $744.37 | 101 | BD6P6L2 |
0.01% | NUTX | NUTEX HEALTH INC | -- | $743.28 | 08 | BSMNX92 |
0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $740.25 | 47 | B1VQ1H7 |
0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $736.20 | 12 | B9B9F36 |
0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $734.28 | 58 | B1XRCZ3 |
0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $731.60 | 59 | BF5GRT5 |
0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $731.30 | 142 | BN458W9 |
0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $729.60 | 24 | 2267698 |
0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $729.27 | 73 | BLR8XV5 |
0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $726.92 | 34 | 2456957 |
0.01% | GNE | GENIE ENERGY LTD-B | -- | $726.62 | 47 | B725NJ1 |
0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $726.08 | 32 | 2647375 |
0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $724.50 | 46 | BFMZC67 |
0.01% | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $723.45 | 105 | BNG47W7 |
0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $723.24 | 36 | BDTYR13 |
0.01% | CLDT | CHATHAM LODGING TRUST | -- | $723.18 | 102 | B5LYMC1 |
0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $722.16 | 102 | BNYK9Y3 |
0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $721.81 | 131 | BMZ4LN0 |
0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $716.20 | 20 | 2183868 |
0.01% | CRMT | AMERICA'S CAR-MART INC | -- | $716.00 | 16 | 2813961 |
0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $715.96 | 28 | BMB5CZ6 |
0.01% | RBB | RBB BANCORP | -- | $715.95 | 37 | B8BBRW8 |
0.01% | BGS | B&G FOODS INC | -- | $715.70 | 170 | B034L49 |
0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $714.67 | 22 | 2508126 |
0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $713.44 | 49 | BKBS530 |
0.01% | ITIC | INVESTORS TITLE CO | -- | $712.98 | 03 | 2469892 |
0.01% | VPG | VISHAY PRECISION GROUP | -- | $711.62 | 26 | B603LG3 |
0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $710.03 | 37 | BYWL5L4 |
0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $709.50 | 150 | BF2KYH7 |
0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $709.50 | 15 | BTCG280 |
0.01% | PKE | PARK AEROSPACE CORP | -- | $707.20 | 40 | BK9TGC1 |
0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $706.44 | 203 | BNTW041 |
0.01% | ZEUS | OLYMPIC STEEL INC | -- | $705.76 | 22 | 2659013 |
0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $704.80 | 20 | 2929211 |
0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $704.65 | 17 | 2508030 |
0.01% | ABSI | ABSCI CORP | -- | $703.20 | 240 | BN94K69 |
0.01% | PRTA | PROTHENA CORP PLC | -- | $701.25 | 85 | B91XRN2 |
0.01% | PBPB | POTBELLY CORP | -- | $701.12 | 56 | BF49P79 |
0.01% | HBT | HBT FINANCIAL INC/DE | -- | $699.72 | 28 | BJBZRJ4 |
0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $699.48 | 268 | BMCWKZ2 |
0.01% | IBTA | IBOTTA INC-CL A | -- | $699.19 | 29 | BNZD2W0 |
0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $697.20 | 15 | BRF2GC3 |
0.01% | GEF/B | GREIF INC-CL B | -- | $696.90 | 10 | 2394080 |
0.01% | MTW | MANITOWOC COMPANY INC | -- | $694.64 | 76 | BDFCGV4 |
0.01% | TALK | TALKSPACE INC | -- | $693.76 | 271 | BP7L970 |
0.01% | NVEC | NVE CORP | -- | $693.11 | 11 | 2072126 |
0.01% | RXST | RXSIGHT INC | -- | $691.26 | 82 | BMJ0GR3 |
0.01% | YMAB | Y-MABS THERAPEUTICS INC | -- | $690.12 | 81 | BG31GH0 |
0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $686.28 | 28 | 2120865 |
0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $684.48 | 96 | BMZ4B74 |
0.01% | DCTH | DELCATH SYSTEMS INC | -- | $683.76 | 66 | BK228T8 |
0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $683.22 | 118 | BFFK7S6 |
0.01% | STRT | STRATTEC SECURITY CORP | -- | $683.01 | 09 | 2848714 |
0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $680.34 | 34 | BWT3JH3 |
0.01% | CBLL | CERIBELL INC | -- | $677.05 | 55 | BQFN254 |
0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $676.60 | 85 | BK7Y2Z3 |
0.01% | IPI | INTREPID POTASH INC | -- | $676.32 | 24 | BMDNMT2 |
0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $674.46 | 18 | BQ0QT80 |
0.01% | CMRC | COMMERCE.COM INC | -- | $674.25 | 145 | BMDCDP2 |
0.01% | HVT | HAVERTY FURNITURE | -- | $672.90 | 30 | 2414245 |
0.01% | FRPH | FRP HOLDINGS INC | -- | $671.84 | 26 | BTCB1W2 |
0.01% | TLS | TELOS CORPORATION | -- | $671.55 | 121 | BLDDYL1 |
0.01% | ITOS | ITEOS THERAPEUTICS INC | -- | $667.26 | 66 | BMWXFT4 |
0.01% | LAND | GLADSTONE LAND CORP | -- | $666.00 | 75 | B83TNY4 |
0.01% | LTBR | LIGHTBRIDGE CORP | -- | $662.97 | 41 | BKDNG30 |
0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $661.78 | 58 | BMDXB06 |
0.01% | NEWT | NEWTEKONE INC | -- | $661.65 | 55 | BRWZXQ8 |
0.01% | RDW | REDWIRE CORP | -- | $661.56 | 74 | BL5FDV8 |
0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $661.36 | 28 | BS3D8K7 |
0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $658.77 | 21 | BYP7GF0 |
0.01% | CLPT | CLEARPOINT NEURO INC | -- | $658.35 | 57 | BKT1TK6 |
0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $652.72 | 41 | BSHT908 |
0.01% | OOMA | OOMA INC | -- | $648.48 | 56 | BY7R2L6 |
0.01% | KOPN | KOPIN CORP | -- | $648.13 | 329 | 2492412 |
0.01% | TSSI | TSS INC | -- | $645.60 | 40 | BBK3WF4 |
0.01% | BCML | BAYCOM CORP | -- | $645.38 | 23 | BYSTY59 |
0.01% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $645.32 | 52 | BZB1XF2 |
0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $644.16 | 16 | BCRXSS9 |
0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $643.90 | 94 | BMYRFN8 |
0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $643.71 | 129 | 2724472 |
0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $641.41 | 119 | BLD36T3 |
0.01% | OPRX | OPTIMIZERX CORP | -- | $640.68 | 38 | BF5MM09 |
0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $638.88 | 88 | BKLXFX5 |
0.01% | ARDT | ARDENT HEALTH INC | -- | $636.48 | 51 | BSF1W07 |
0.01% | MBI | MBIA INC | -- | $634.28 | 101 | 2547044 |
0.01% | IBEX | IBEX LTD | -- | $632.72 | 22 | BLF81K2 |
0.01% | NATH | NATHAN'S FAMOUS INC | -- | $631.92 | 06 | 2622747 |
0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $630.63 | 33 | 2420662 |
0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $630.24 | 39 | BD02SG8 |
0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $627.00 | 10 | BJRFD78 |
0.01% | ERAS | ERASCA INC | -- | $626.48 | 382 | BNLYBF3 |
0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $625.94 | 119 | BPJKCW1 |
0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $625.68 | 36 | 2752730 |
0.01% | ATEX | ANTERIX INC | -- | $625.52 | 28 | BJVNMJ3 |
0.01% | ZIP | ZIPRECRUITER INC-A | -- | $624.96 | 144 | BMGH6N3 |
0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $624.45 | 115 | BYP80F1 |
0.01% | NNOX | NANO-X IMAGING LTD | -- | $623.22 | 141 | BLB2P06 |
0.01% | FNLC | FIRST BANCORP INC/ME | -- | $619.92 | 24 | 2353047 |
0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $618.77 | 43 | BMF8HX4 |
0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $618.29 | 141 | BPSK9J8 |
0.01% | ALT | ALTIMMUNE INC | -- | $617.10 | 170 | BFY7DC4 |
0.01% | MAMA | MAMA'S CREATIONS INC | -- | $612.75 | 75 | B8X64T7 |
0.01% | WTBA | WEST BANCORPORATION | -- | $609.84 | 33 | 2408840 |
0.01% | CBAN | COLONY BANKCORP | -- | $609.76 | 37 | 2492917 |
0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $609.12 | 18 | BJ36RP1 |
0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $605.52 | 36 | BQB42H3 |
0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $604.36 | 58 | BP857F5 |
0.01% | ASLE | AERSALE CORP | -- | $604.21 | 71 | BN2RY85 |
0.01% | RZLV | REZOLVE AI PLC | -- | $604.00 | 200 | BQH8G33 |
0.01% | MVIS | MICROVISION INC | -- | $603.68 | 539 | B7N96Q0 |
0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $603.46 | 422 | BMHYQY4 |
0.01% | FSBW | FS BANCORP INC | -- | $602.10 | 15 | B4Z5FD5 |
0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $601.92 | 48 | BZB2L51 |
0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $599.94 | 202 | BMF7DQ6 |
0.01% | ONIT | ONITY GROUP INC | -- | $598.95 | 15 | BMDNMR0 |
0.01% | CIO | CITY OFFICE REIT INC | -- | $596.84 | 86 | BL25F37 |
0.01% | DDD | 3D SYSTEMS CORP | -- | $594.50 | 290 | 2889768 |
0.01% | DNUT | KRISPY KREME INC | -- | $591.60 | 170 | BL97B49 |
0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $591.50 | 169 | BLN9Z50 |
0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $589.68 | 54 | B292PW7 |
0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $589.50 | 262 | BJVR9Y9 |
0.01% | SLQT | SELECTQUOTE INC | -- | $585.88 | 302 | BMFYH21 |
0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $583.83 | 39 | BR3YVK4 |
0.01% | LOVE | LOVESAC CO/THE | -- | $582.90 | 30 | BG88WJ0 |
0.01% | AIP | ARTERIS INC | -- | $582.18 | 62 | BMG97J2 |
0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $581.04 | 27 | BL97CD5 |
0.01% | BLDE | BLADE AIR MOBILITY INC | -- | $580.92 | 141 | BL9ZHM3 |
0.01% | UIS | UNISYS CORP | -- | $579.18 | 147 | 2931595 |
0.01% | XPER | XPERI INC | -- | $579.18 | 98 | BQV3RS6 |
0.01% | SNWV | SANUWAVE HEALTH INC | -- | $579.15 | 15 | BN6LX97 |
0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $577.82 | 173 | BNRQM83 |
0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $576.30 | 51 | BQLSDL6 |
0.01% | MVBF | MVB FINANCIAL CORP | -- | $574.25 | 25 | B00BYZ5 |
0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $573.50 | 39 | BR3T9B6 |
0.01% | LMNR | LIMONEIRA CO | -- | $569.06 | 37 | 2101763 |
0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $568.69 | 53 | BMVNDH9 |
0.01% | TH | TARGET HOSPITALITY CORP | -- | $568.00 | 71 | BJMYWL7 |
0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $567.00 | 10 | 2651592 |
0.01% | GCO | GENESCO INC | -- | $565.18 | 22 | 2367101 |
0.01% | RMR | RMR GROUP INC/THE - A | -- | $564.74 | 34 | BZ1N455 |
0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $564.24 | 24 | BPBPCG8 |
0.01% | SATL | SATELLOGIC INC-A | -- | $563.92 | 152 | BT8QHD4 |
0.01% | EDIT | EDITAS MEDICINE INC | -- | $563.58 | 186 | BZ8FPH3 |
0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $563.52 | 24 | BMCKSV8 |
0.01% | WOW | WIDEOPENWEST INC | -- | $562.77 | 111 | BYQN8D9 |
0.01% | SION | SIONNA THERAPEUTICS INC | -- | $562.14 | 27 | BQKXDX4 |
0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $561.20 | 184 | BDFKQ07 |
0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $560.25 | 83 | B1WTHL1 |
0.01% | CRCT | CRICUT INC - CLASS A | -- | $557.52 | 101 | BMXDS27 |
0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $556.80 | 40 | BGNQ6J7 |
0.01% | OPFI | OPPFI INC | -- | $552.26 | 53 | BP6GZG7 |
0.01% | AURA | AURA BIOSCIENCES INC | -- | $551.04 | 82 | BP81R42 |
0.01% | SEPN | SEPTERNA INC | -- | $550.84 | 47 | BQNKXX2 |
0.01% | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $549.60 | 40 | 2861993 |
0.01% | SKIN | BEAUTY HEALTH CO/THE | -- | $547.18 | 251 | BNQQ6C6 |
0.01% | OMER | OMEROS CORP | -- | $546.84 | 124 | B4NB858 |
0.01% | SPIR | SPIRE GLOBAL INC | -- | $546.60 | 60 | BRC45W5 |
0.01% | MBX | MBX BIOSCIENCES INC | -- | $544.46 | 37 | BQXJKH2 |
0.01% | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $542.92 | 196 | BTCK7D2 |
0.01% | ZUMZ | ZUMIEZ INC | -- | $542.15 | 35 | B081QB7 |
0.01% | CDXS | CODEXIS INC | -- | $541.80 | 180 | B5LL2C2 |
0.01% | SB | SAFE BULKERS INC | -- | $539.75 | 127 | B39GTS0 |
0.01% | AVNW | AVIAT NETWORKS INC | -- | $538.75 | 25 | BZ9NWS6 |
0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $537.24 | 22 | 2986153 |
0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $532.89 | 93 | B7F2TY6 |
0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $531.92 | 122 | B12W3P6 |
0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $531.72 | 28 | BF04JD2 |
0.01% | VMD | VIEMED HEALTHCARE INC | -- | $530.53 | 77 | BFFK5Z9 |
0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $529.34 | 38 | BMZQY71 |
0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $529.28 | 32 | 2627816 |
0.01% | EGHT | 8X8 INC | -- | $528.08 | 287 | 2037170 |
0.01% | SLP | SIMULATIONS PLUS INC | -- | $526.88 | 37 | 2122560 |
0.01% | MOV | MOVADO GROUP INC | -- | $526.35 | 33 | 2643168 |
0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $524.16 | 09 | BTJWV40 |
0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $523.74 | 86 | BP0TQC5 |
0.01% | NEON | NEONODE INC | -- | $523.02 | 23 | BFFJPG7 |
0.01% | JBIO | JADE BIOSCIENCES INC | -- | $522.56 | 71 | BVDFZW5 |
0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $522.00 | 116 | B77PWP5 |
0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $521.70 | 141 | 2920805 |
0.01% | LFMD | LIFEMD INC | -- | $520.83 | 81 | BMXDBQ2 |
0.01% | VTEX | VTEX -CLASS A | -- | $519.43 | 127 | BNLYJD7 |
0.01% | HUMA | HUMACYTE INC | -- | $518.88 | 276 | BMYTJP4 |
0.01% | OM | OUTSET MEDICAL INC | -- | $518.31 | 39 | BPW7PH5 |
0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $517.80 | 60 | BP0TJN7 |
0.01% | KLC | KINDERCARE LEARNING COS INC | -- | $517.50 | 69 | BM8J3J2 |
0.01% | EVEX | EVE HOLDING INC | -- | $517.44 | 112 | BNDBK99 |
0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $516.48 | 16 | 2147734 |
0.01% | HMST | HOMESTREET INC | -- | $515.60 | 40 | B4WHS46 |
0.01% | TBCH | TURTLE BEACH CORP | -- | $515.13 | 33 | BF5HDT0 |
0.01% | ANNX | ANNEXON INC | -- | $514.84 | 211 | BMVV9R5 |
0.01% | ARQ | ARQ INC | -- | $514.50 | 70 | BBXZ194 |
0.01% | PCB | PCB BANCORP | -- | $514.08 | 24 | BKLTT20 |
0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $513.45 | 21 | B02VKG6 |
0.01% | SNBR | SLEEP NUMBER CORP | -- | $511.98 | 46 | BF4HN46 |
0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $510.14 | 46 | BMTRDW8 |
0.01% | LEGH | LEGACY HOUSING CORP | -- | $508.06 | 19 | BG5HXX1 |
0.01% | PSNL | PERSONALIS INC | -- | $506.00 | 110 | BJQ0608 |
0.01% | CIA | CITIZENS INC | -- | $504.90 | 99 | 2199478 |
0.01% | WEST | WESTROCK COFFEE CO | -- | $504.81 | 79 | BN4Q5D2 |
0.01% | AMCX | AMC NETWORKS INC-A | -- | $504.10 | 71 | B4MG4Z6 |
0.01% | ALMS | ALUMIS INC | -- | $503.50 | 106 | BPLQG36 |
0.01% | CERS | CERUS CORP | -- | $503.44 | 406 | 2222471 |
0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $500.48 | 64 | BD9Q3P5 |
0.01% | ADCT | ADC THERAPEUTICS SA | -- | $497.67 | 159 | BK6H4Z7 |
0.01% | PLBC | PLUMAS BANCORP | -- | $496.92 | 12 | 2025056 |
0.01% | FSTR | FOSTER (LB) CO-A | -- | $496.32 | 22 | 2348225 |
0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $495.90 | 114 | BMYD3L0 |
0.01% | MEI | METHODE ELECTRONICS INC | -- | $495.06 | 74 | 2583297 |
0.01% | BBNX | BETA BIONICS INC | -- | $494.16 | 29 | BSPRWL6 |
0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $493.06 | 178 | BQC80B4 |
0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $492.80 | 35 | BJ7BVV6 |
0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $488.80 | 130 | BL6CB69 |
0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $486.42 | 66 | BMW64P2 |
0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $482.69 | 47 | BPNXSS4 |
0.01% | FVR | FRONTVIEW REIT INC | -- | $482.43 | 39 | BRC3PL1 |
0.01% | CFFI | C & F FINANCIAL CORP | -- | $480.13 | 07 | 2494515 |
0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $478.04 | 38 | BF8G134 |
0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $475.57 | 19 | 2549233 |
0.01% | BRY | BERRY CORP | -- | $474.89 | 169 | BF01Q65 |
0.01% | VEL | VELOCITY FINANCIAL INC | -- | $474.50 | 25 | BKFVZS0 |
0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $472.91 | 131 | BS096W6 |
0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $471.74 | 103 | BP7KZP7 |
0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $470.88 | 12 | 2476847 |
0.01% | PKBK | PARKE BANCORP INC | -- | $470.80 | 22 | 2095145 |
0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $470.25 | 285 | BLF8447 |
0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $466.60 | 20 | BNSP8K3 |
0.01% | HLLY | HOLLEY INC | -- | $466.36 | 131 | BNT8W10 |
0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $466.00 | 40 | BZCNLM0 |
0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $465.45 | 29 | BSJQPL0 |
0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $464.86 | 22 | BVBCV08 |
0.01% | FC | FRANKLIN COVEY CO | -- | $464.40 | 24 | 2352839 |
0.01% | LPRO | OPEN LENDING CORP | -- | $463.50 | 225 | BMTD3M6 |
0.01% | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $463.32 | 81 | BT8RWQ5 |
0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $458.92 | 22 | BNM9H26 |
0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $458.28 | 09 | 2190921 |
0.01% | IMMR | IMMERSION CORPORATION | -- | $458.25 | 65 | 2517854 |
0.01% | INSE | INSPIRED ENTERTAINMENT INC | -- | $457.60 | 55 | BDCWQ73 |
0.01% | PRME | PRIME MEDICINE INC | -- | $456.96 | 128 | BPBJFM7 |
0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $456.64 | 16 | 2381543 |
0.01% | DENN | DENNY'S CORP | -- | $456.21 | 111 | 2250580 |
0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $455.40 | 165 | 2318790 |
0.01% | NPCE | NEUROPACE INC | -- | $453.68 | 53 | BNBW7R1 |
0.01% | LCNB | LCNB CORPORATION | -- | $451.50 | 30 | 2283917 |
0.01% | NGNE | NEUROGENE INC | -- | $451.22 | 22 | BS2F741 |
0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $450.18 | 61 | BN46844 |
0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $450.12 | 124 | BNRQKQ7 |
0.01% | LFCR | LIFECORE BIOMEDICAL INC | -- | $449.57 | 61 | 2517058 |
0.01% | BELFA | BEL FUSE INC-CL A | -- | $449.28 | 04 | 2279886 |
0.01% | FVCB | FVCBANKCORP INC | -- | $449.05 | 35 | BY7RH33 |
0.01% | FUNC | FIRST UNITED CORP | -- | $448.50 | 13 | 2420736 |
0.01% | ASUR | ASURE SOFTWARE INC | -- | $448.20 | 54 | 2932037 |
0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $447.95 | 31 | BJLD0Y4 |
0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $447.70 | 74 | BKTC5L2 |
0.01% | HRTX | HERON THERAPEUTICS INC | -- | $446.88 | 336 | BJ0XLZ3 |
0.01% | FBLA | FB BANCORP INC | -- | $446.16 | 39 | BRJK087 |
0.01% | PCYO | PURE CYCLE CORP | -- | $445.72 | 44 | B00YZY0 |
0.01% | OABI | OMNIAB INC | -- | $444.21 | 221 | BN13S71 |
0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $443.82 | 78 | BPNZT10 |
0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $441.94 | 38 | BF5S9H3 |
0.01% | RLGT | RADIANT LOGISTICS INC | -- | $441.65 | 73 | B065G33 |
0.01% | ISTR | INVESTAR HOLDING CORP | -- | $440.20 | 20 | BNGY4R1 |
0.01% | PLL | PIEDMONT LITHIUM INC | -- | $439.30 | 46 | BMGHM13 |
0.01% | CDZI | CADIZ INC | -- | $439.23 | 121 | 2238661 |
0.01% | GETY | GETTY IMAGES HOLDINGS INC | -- | $438.02 | 242 | BQ3R1Y0 |
0.01% | PVBC | PROVIDENT BANCORP INC | -- | $437.50 | 35 | BJM0H98 |
0.01% | RMNI | RIMINI STREET INC | -- | $437.40 | 108 | BDD0HG2 |
0.01% | PACK | RANPAK HOLDINGS CORP | -- | $436.72 | 103 | BKBQD30 |
0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $435.69 | 309 | BNKJ933 |
0.01% | HCAT | HEALTH CATALYST INC | -- | $435.08 | 149 | BKLCX50 |
0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $434.72 | 52 | BQQLLW7 |
0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $433.28 | 32 | BS893G1 |
0.01% | TG | TREDEGAR CORP | -- | $431.88 | 59 | 2903345 |
0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $430.78 | 14 | 2352884 |
0.01% | EB | EVENTBRITE INC-CLASS A | -- | $429.68 | 164 | BF5L3R0 |
0.01% | NRC | NATIONAL RESEARCH CORP | -- | $428.68 | 28 | B8W3QK4 |
0.01% | ONEW | ONEWATER MARINE INC-CL A | -- | $428.00 | 25 | BJCYG26 |
0.01% | ONTF | ON24 INC | -- | $427.22 | 82 | BMBKL65 |
0.01% | TBRG | TRUBRIDGE INC | -- | $424.16 | 22 | 2872122 |
0.01% | RCKY | ROCKY BRANDS INC | -- | $423.04 | 16 | 2746915 |
0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $422.40 | 16 | BRXXTF2 |
0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $419.10 | 55 | BZ9NRB4 |
0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $418.20 | 10 | BMV2FD6 |
0.01% | CTGO | CONTANGO ORE INC | -- | $418.19 | 19 | B3ZY290 |
0.01% | BYND | BEYOND MEAT INC | -- | $417.96 | 162 | BJ1FDK7 |
0.01% | PDYN | PALLADYNE AI CORP | -- | $416.64 | 56 | BMY60J6 |
0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $416.32 | 32 | BS2K7D5 |
0.01% | OVLY | OAK VALLEY BANCORP | -- | $414.75 | 15 | B019FQ6 |
0.01% | CRML | CRITICAL METALS CORP | -- | $414.64 | 71 | BSNX0D4 |
0.01% | FCCO | FIRST COMMUNITY CORP | -- | $412.16 | 16 | 2863074 |
0.01% | PAYS | PAYSIGN INC | -- | $411.92 | 76 | BJRFDF6 |
0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $411.32 | 52 | BQSB4S2 |
0.01% | QTRX | QUANTERIX CORP | -- | $411.30 | 90 | BD1KGN4 |
0.01% | TRAK | REPOSITRAK INC | -- | $410.75 | 25 | B1BQMW9 |
0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $408.80 | 10 | 2610913 |
0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $408.80 | 28 | BKMQX40 |
0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $406.77 | 21 | 2671363 |
0.01% | WEYS | WEYCO GROUP INC | -- | $406.70 | 14 | 2947774 |
0.01% | ALTI | ALTI GLOBAL INC | -- | $404.20 | 94 | BN0WQK8 |
0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $402.96 | 138 | 2862532 |
0.01% | BSVN | BANK7 CORP | -- | $402.80 | 09 | BFMN421 |
0.01% | MASS | 908 DEVICES INC | -- | $397.80 | 60 | BM8GQP0 |
0.01% | ALMU | AELUMA INC | -- | $396.27 | 21 | BPBPG77 |
0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $396.20 | 14 | 2532556 |
0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $396.06 | 161 | BNZHLY7 |
0.01% | ALEC | ALECTOR INC | -- | $393.75 | 175 | BJ4LDC4 |
0.01% | ALCO | ALICO INC | -- | $393.72 | 12 | 2016425 |
0.01% | QUAD | QUAD GRAPHICS INC | -- | $393.28 | 64 | B3YM983 |
0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $391.68 | 06 | BM8NGX9 |
0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $390.39 | 13 | 2604217 |
0.01% | INBK | FIRST INTERNET BANCORP | -- | $388.96 | 17 | B0406N0 |
0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $388.44 | 18 | BDD1B52 |
0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $388.36 | 07 | 2925899 |
0.01% | INGN | INOGEN INC | -- | $387.92 | 52 | BJSVLL5 |
0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $387.81 | 93 | 2548597 |
0.01% | BPRN | PRINCETON BANCORP INC | -- | $387.36 | 12 | BQD00T7 |
0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $386.63 | 23 | BPCK3Z8 |
0.01% | RGCO | RGC RESOURCES INC | -- | $385.56 | 18 | 2434016 |
0.01% | KULR | KULR TECHNOLOGY GROUP INC | -- | $383.25 | 73 | BV4K5L8 |
0.01% | SGHT | SIGHT SCIENCES INC | -- | $382.20 | 91 | BN2T5Q6 |
0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $381.60 | 09 | B019C32 |
0.01% | ATLO | AMES NATIONAL CORP | -- | $381.20 | 20 | B00MZ00 |
0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $380.46 | 102 | BY7RB53 |
0.01% | KRT | KARAT PACKAGING INC | -- | $380.25 | 15 | BKDZ6W5 |
0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $378.42 | 17 | B018Y33 |
0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $376.90 | 10 | BHBFXS1 |
0.01% | BLFY | BLUE FOUNDRY BANCORP | -- | $374.64 | 42 | BNNTGD9 |
0.01% | III | INFORMATION SERVICES GROUP | -- | $374.22 | 77 | B1R0CV4 |
0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $374.00 | 200 | BYV2W40 |
0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $372.93 | 93 | BMXNGZ6 |
0.01% | WTI | W&T OFFSHORE INC | -- | $372.78 | 218 | B01Z7M4 |
0.01% | ADV | ADVANTAGE SOLUTIONS INC | -- | $372.60 | 207 | BNC2MS6 |
0.01% | OPOF | OLD POINT FINANCIAL CORP | -- | $372.60 | 09 | 2647773 |
0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $372.37 | 23 | BSNQ293 |
0.01% | TTSH | TILE SHOP HLDGS INC | -- | $372.33 | 63 | B8394K7 |
0.01% | FINW | FINWISE BANCORP | -- | $370.20 | 20 | BKP4Q64 |
0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $369.83 | 31 | BR56603 |
0.01% | HAIN | HAIN CELESTIAL GROUP INC | -- | $368.15 | 199 | 2492337 |
0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $367.77 | 69 | BMFK3H6 |
0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $366.30 | 333 | BFZNYB7 |
0.01% | MFIN | MEDALLION FINANCIAL CORP | -- | $364.68 | 36 | 2580447 |
0.01% | TBI | TRUEBLUE INC | -- | $362.88 | 63 | 2519849 |
0.01% | TE | T1 ENERGY INC | -- | $362.60 | 245 | BSKPBK7 |
0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $362.56 | 352 | B3MZ6K5 |
0.01% | BRT | BRT APARTMENTS CORP | -- | $361.20 | 24 | 2068512 |
0.01% | ALTG | ALTA EQUIPMENT GROUP INC | -- | $360.90 | 45 | BLLCYB0 |
0.01% | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $360.30 | 15 | B066PX9 |
0.01% | JYNT | JOINT CORP/THE | -- | $359.37 | 33 | BRK0127 |
0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $359.28 | 36 | 2232094 |
0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $358.56 | 72 | BMF7DT9 |
0.01% | OPBK | OP BANCORP | -- | $356.72 | 26 | BD06KV9 |
0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $356.25 | 15 | 2647751 |
0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $356.00 | 40 | BF23JJ3 |
0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $354.60 | 180 | BZ6CCH5 |
0.01% | TTGT | TECHTARGET INC | -- | $353.80 | 58 | BPG4DP6 |
0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $352.00 | 44 | B9L5200 |
0.01% | CTRN | CITI TRENDS INC | -- | $351.67 | 11 | B06FLD8 |
0.01% | GENC | GENCOR INDUSTRIES INC | -- | $350.52 | 23 | 2575045 |
0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $349.74 | 58 | BGT0PL8 |
0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $348.20 | 10 | 2600301 |
0.01% | EVCM | EVERCOMMERCE INC | -- | $346.24 | 32 | BLD30Q8 |
0.01% | EPM | EVOLUTION PETROLEUM CORP | -- | $345.69 | 69 | 2367781 |
0.01% | RSVR | RESERVOIR MEDIA INC | -- | $345.15 | 45 | BP0B9H7 |
0.01% | SCPH | SCPHARMACEUTICALS INC | -- | $345.00 | 75 | BYX2Z16 |
0.01% | STXS | STEREOTAXIS INC | -- | $343.98 | 126 | B8J3C43 |
0.01% | JAKK | JAKKS PACIFIC INC | -- | $343.00 | 20 | BN2R7Z3 |
0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $342.72 | 28 | BVDGZ39 |
0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $342.30 | 210 | BG0WPH9 |
0.01% | QSI | QUANTUM-SI INC | -- | $341.00 | 310 | BNR5QT9 |
0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $339.50 | 50 | BH3N8W2 |
0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $339.27 | 129 | BM90L23 |
0.01% | ATNI | ATN INTERNATIONAL INC | -- | $338.58 | 22 | BDC84D3 |
0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $337.02 | 137 | 2615112 |
0.01% | LE | LANDS' END INC | -- | $336.44 | 26 | BKWQKM7 |
0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $336.00 | 32 | BMWDGS0 |
0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $335.92 | 152 | BNV0DF5 |
0.01% | KINS | KINGSTONE COS INC | -- | $335.52 | 24 | B02NVQ9 |
0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $334.62 | 66 | BRGCNJ8 |
0.01% | LNKB | LINKBANCORP INC | -- | $334.17 | 47 | BKY65J7 |
0.01% | RGP | RESOURCES CONNECTION INC | -- | $333.36 | 72 | 2697853 |
0.01% | NC | NACCO INDUSTRIES-CL A | -- | $332.91 | 09 | 2616977 |
0.01% | CRDF | CARDIFF ONCOLOGY INC | -- | $331.84 | 136 | BMZ8228 |
0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $329.65 | 19 | 2761123 |
0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $329.28 | 21 | B1GH465 |
0.01% | LWAY | LIFEWAY FOODS INC | -- | $327.80 | 11 | 2545305 |
0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $326.74 | 62 | BP81RK8 |
0.01% | CCRD | CORECARD CORP | -- | $326.64 | 12 | 2453419 |
0.01% | RCEL | AVITA MEDICAL INC | -- | $326.54 | 58 | BMX0JN6 |
0.01% | MG | MISTRAS GROUP INC | -- | $326.16 | 36 | B4WCCG1 |
0.01% | DCGO | DOCGO INC | -- | $324.00 | 200 | BKP4P23 |
0.01% | TRUE | TRUECAR INC | -- | $323.51 | 173 | BMH0MS8 |
0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $323.00 | 34 | BMDJ0D0 |
0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $321.39 | 09 | BQ0N709 |
0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $320.64 | 12 | B3DLY42 |
0.01% | MNSB | MAINSTREET BANCSHARES INC | -- | $319.50 | 15 | BD0R8C9 |
0.01% | MED | MEDIFAST INC | -- | $316.56 | 24 | 2934033 |
0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $316.30 | 10 | B032TT4 |
0.01% | PBFS | PIONEER BANCORP INC/NY | -- | $313.75 | 25 | BK8QFH1 |
0.01% | BH | BIGLARI HOLDINGS INC-B | -- | $312.89 | 01 | BDT5ZH8 |
0.01% | ARAY | ACCURAY INC | -- | $312.20 | 223 | B1R2HW6 |
0.01% | MDV | MODIV INDUSTRIAL INC | -- | $310.59 | 21 | BNKDSV6 |
0.01% | LFVN | LIFEVANTAGE CORP | -- | $310.27 | 23 | BYYMYP2 |
0.01% | GAMB | GAMBLING.COM GROUP LTD | -- | $309.96 | 36 | BL970N1 |
0.01% | BVFL | BV FINANCIAL INC | -- | $308.75 | 19 | BRF3ST7 |
-- | MDWD | MEDIWOUND LTD | -- | $307.70 | 17 | BKJ9B48 |
-- | KRRO | KORRO BIO INC | -- | $303.90 | 15 | BSBJKP6 |
-- | SNDA | SONIDA SENIOR LIVING INC | -- | $303.24 | 12 | BN7RQC8 |
-- | MXCT | MAXCYTE INC | -- | $301.92 | 222 | BKMQF66 |
-- | DH | DEFINITIVE HEALTHCARE CORP | -- | $301.86 | 78 | BMGSDK2 |
-- | MFH | MERCURITY FINTECH HOLDING IN | -- | $301.00 | 70 | BQMRYT7 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $300.80 | 40 | BN0VNB5 |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $300.44 | 148 | BN6HHQ0 |
-- | DMRC | DIGIMARC CORP | -- | $299.54 | 34 | B3F05P5 |
-- | LAKE | LAKELAND INDUSTRIES INC | -- | $299.40 | 20 | 2500951 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $299.25 | 75 | BYMG199 |
-- | SGC | SUPERIOR GROUP OF COS INC | -- | $298.00 | 25 | 2864301 |
-- | MRBK | MERIDIAN CORP | -- | $296.80 | 20 | BF5R077 |
-- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $296.45 | 35 | 2775317 |
-- | AVD | AMERICAN VANGUARD CORP | -- | $296.40 | 57 | 2025711 |
-- | BSET | BASSETT FURNITURE INDS | -- | $296.10 | 18 | 2083526 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $296.00 | 64 | BKVK9N4 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $294.84 | 18 | B8XBPS8 |
-- | HFFG | HF FOODS GROUP INC | -- | $293.04 | 88 | BYZLWZ4 |
-- | VOXR | VOX ROYALTY CORP | -- | $290.40 | 88 | BMZ6F89 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $288.48 | 48 | 2166397 |
-- | LVWR | LIVEWIRE GROUP INC | -- | $287.55 | 81 | BP2QPJ4 |
-- | BFIN | BANKFINANCIAL CORP | -- | $287.50 | 25 | B038282 |
-- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $287.20 | 16 | 2958293 |
-- | ACU | ACME UNITED CORP | -- | $286.44 | 07 | 2006329 |
-- | TCX | TUCOWS INC-CLASS A | -- | $285.30 | 15 | BHCQVP6 |
-- | VUZI | VUZIX CORP | -- | $284.82 | 141 | B9GT0J2 |
-- | BCBP | BCB BANCORP INC | -- | $284.58 | 34 | 2848253 |
-- | ECBK | ECB BANCORP INC | -- | $284.58 | 17 | BNHP622 |
-- | ELMD | ELECTROMED INC | -- | $283.95 | 15 | B3WLLH5 |
-- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $282.60 | 20 | BGMGBT3 |
-- | CURI | CURIOSITYSTREAM INC | -- | $282.10 | 70 | BMHD630 |
-- | FLXS | FLEXSTEEL INDS | -- | $281.68 | 08 | 2342926 |
-- | EML | EASTERN CO/THE | -- | $279.76 | 13 | 2300087 |
-- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $279.16 | 14 | BNKTVH1 |
-- | OVBC | OHIO VALLEY BANC CORP | -- | $277.76 | 08 | 2549136 |
-- | LZM | LIFEZONE METALS LTD | -- | $277.55 | 61 | BLCY1J2 |
-- | BNED | BARNES & NOBLE EDUCATION INC | -- | $277.53 | 33 | BNNRMX5 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $277.20 | 45 | BDR7T18 |
-- | FOA | FINANCE OF AMERICA COS INC-A | -- | $275.80 | 10 | BT06V07 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $275.60 | 130 | BD8ZZ24 |
-- | NKTX | NKARTA INC | -- | $274.94 | 118 | BK80YJ8 |
-- | USAU | US GOLD CORP | -- | $272.16 | 24 | BL68L90 |
-- | RCMT | RCM TECHNOLOGIES INC | -- | $271.15 | 11 | 2718969 |
-- | SBFG | SB FINANCIAL GROUP INC | -- | $270.53 | 13 | B8DV0M7 |
-- | EVI | EVI INDUSTRIES INC | -- | $268.51 | 11 | BGSPSG0 |
-- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $268.20 | 30 | 2714569 |
-- | SSTI | SOUNDTHINKING INC | -- | $267.96 | 21 | BF1STB1 |
-- | BOOM | DMC GLOBAL INC | -- | $267.89 | 43 | BYN8NH6 |
-- | ESCA | ESCALADE INC | -- | $267.30 | 22 | 2321561 |
-- | STIM | NEURONETICS INC | -- | $267.20 | 80 | BFXH9H2 |
-- | FSP | FRANKLIN STREET PROPERTIES C | -- | $267.20 | 167 | B02T2D1 |
-- | GWRS | GLOBAL WATER RESOURCES INC | -- | $266.22 | 27 | BD2ZJQ2 |
-- | LNSR | LENSAR INC | -- | $265.65 | 21 | BM8F4N1 |
-- | EBMT | EAGLE BANCORP MONTANA INC | -- | $264.80 | 16 | B57M9P1 |
-- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $264.06 | 27 | BMFZKV4 |
-- | KLTR | KALTURA INC | -- | $263.13 | 179 | BKY5HD2 |
-- | OFLX | OMEGA FLEX INC | -- | $262.96 | 08 | B0FPH75 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $262.08 | 48 | 2444123 |
-- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $260.55 | 27 | BMDMZV2 |
-- | FATE | FATE THERAPEUTICS INC | -- | $260.51 | 239 | BCZS820 |
-- | LARK | LANDMARK BANCORP INC | -- | $260.30 | 10 | 2620042 |
-- | PEBK | PEOPLES BANCORP OF NC | -- | $259.65 | 09 | 2620503 |
-- | STRS | STRATUS PROPERTIES INC | -- | $259.50 | 15 | 2761424 |
-- | FCAP | FIRST CAPITAL INC | -- | $259.00 | 07 | 2647160 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $256.80 | 15 | 2572604 |
-- | MAZE | MAZE THERAPEUTICS INC | -- | $256.50 | 19 | BSRK699 |
-- | RELL | RICHARDSON ELEC LTD | -- | $256.23 | 27 | 2736109 |
-- | LAW | CS DISCO INC | -- | $254.80 | 52 | BNLYJ93 |
-- | FRD | FRIEDMAN INDUSTRIES | -- | $253.35 | 15 | 2352420 |
-- | SMID | SMITH-MIDLAND CORP | -- | $253.02 | 06 | 2480707 |
-- | POWW | OUTDOOR HOLDING CO | -- | $252.83 | 193 | BD8GP05 |
-- | ACTG | ACACIA RESEARCH CORP | -- | $250.50 | 75 | 2169589 |
-- | JILL | J. JILL INC | -- | $250.40 | 16 | BN941G6 |
-- | LXEO | LEXEO THERAPEUTICS INC | -- | $250.16 | 53 | BQ6C357 |
-- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $246.84 | 17 | BL1J6B5 |
-- | SRBK | SR BANCORP INC | -- | $246.33 | 17 | BRF1R61 |
-- | CVRX | CVRX INC | -- | $246.05 | 35 | BLD3B98 |
-- | CHRS | COHERUS ONCOLOGY INC | -- | $244.65 | 233 | BRK0149 |
-- | GYRE | GYRE THERAPEUTICS INC | -- | $244.20 | 30 | BQ6BQM2 |
-- | RPT | RITHM PROPERTY TRUST INC | -- | $241.80 | 93 | BVVM4K9 |
-- | EGAN | EGAIN CORP | -- | $239.60 | 40 | 2260523 |
-- | FORR | FORRESTER RESEARCH INC | -- | $239.50 | 25 | 2398855 |
-- | ESOA | ENERGY SERVICES OF AMERICA | -- | $239.46 | 26 | B1FL1D4 |
-- | ANIK | ANIKA THERAPEUTICS INC | -- | $238.41 | 27 | 2035754 |
-- | FNWD | FINWARD BANCORP | -- | $236.88 | 08 | BN0TRH3 |
-- | BIOA | BIOAGE LABS INC | -- | $236.60 | 52 | BT9K6D8 |
-- | EPSN | EPSILON ENERGY LTD | -- | $236.46 | 42 | BGPYWG8 |
-- | EXFY | EXPENSIFY INC - A | -- | $235.80 | 131 | BL98829 |
-- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $233.12 | 47 | BSHSLK9 |
-- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $232.75 | 05 | B8GPQW8 |
-- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $232.75 | 133 | BLBNS33 |
-- | SUNS | SUNRISE REALTY TRUST INC | -- | $232.54 | 22 | BMCCS58 |
-- | INSG | INSEEGO CORP | -- | $232.47 | 27 | BN70ZG4 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $230.75 | 71 | BJ9J282 |
-- | RVSB | RIVERVIEW BANCORP INC | -- | $227.70 | 45 | 2117920 |
-- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $226.60 | 20 | BQB9HM8 |
-- | MAPS | WM TECHNOLOGY INC | -- | $226.56 | 192 | BNM4710 |
-- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $226.44 | 153 | BJ9RYW4 |
-- | SPWR | COMPLETE SOLARIA INC | -- | $220.78 | 133 | BQPDJX1 |
-- | CLAR | CLARUS CORP | -- | $220.35 | 65 | BF5QHG2 |
-- | UNB | UNION BANKSHARES INC /VT | -- | $218.40 | 08 | 2031923 |
-- | AISP | AIRSHIP AI HOLDINGS INC | -- | $217.36 | 44 | BSKPBC9 |
-- | ATOM | ATOMERA INC | -- | $216.96 | 64 | BD0NG78 |
-- | EHTH | EHEALTH INC | -- | $216.09 | 63 | B1G0F83 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $215.28 | 184 | BN4RCJ0 |
-- | TARA | PROTARA THERAPEUTIC INC | -- | $215.13 | 71 | BMVWYW8 |
-- | HNVR | HANOVER BANCORP INC | -- | $215.10 | 10 | BQB4DZ8 |
-- | LFT | LUMENT FINANCE TRUST INC | -- | $214.00 | 100 | BMDCQG4 |
-- | PDEX | PRO-DEX INC | -- | $213.65 | 05 | 2704292 |
-- | FNKO | FUNKO INC-CLASS A | -- | $211.28 | 76 | BF329J9 |
-- | HBB | HAMILTON BEACH BRAND-A | -- | $208.64 | 16 | BF22688 |
-- | SMTI | SANARA MEDTECH INC | -- | $207.76 | 07 | BJDQMV2 |
-- | MPTI | M-TRON INDUSTRIES INC | -- | $206.10 | 05 | BMQ67R1 |
-- | NMAX | NEWSMAX INC | -- | $205.87 | 17 | BT9TQK2 |
-- | BRCC | BRC INC-A | -- | $205.36 | 136 | BNBV240 |
-- | ACNT | ASCENT INDUSTRIES CO | -- | $203.32 | 17 | 2867805 |
-- | PMTS | CPI CARD GROUP INC | -- | $202.93 | 13 | BD9GDZ5 |
-- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $202.40 | 88 | BS88BX1 |
-- | ZVIA | ZEVIA PBC-A | -- | $200.79 | 69 | BNLYJG0 |
-- | CXDO | CREXENDO INC | -- | $200.64 | 32 | 2963305 |
-- | GAIA | GAIA INC | -- | $199.80 | 37 | BD0R8F2 |
-- | FF | FUTUREFUEL CORP | -- | $198.55 | 55 | B3BBRD4 |
-- | CFBK | CF BANKSHARES INC | -- | $198.40 | 08 | BN2XDN1 |
-- | MYPS | PLAYSTUDIOS INC | -- | $197.88 | 194 | BP2BRR1 |
-- | AEYE | AUDIOEYE INC | -- | $195.84 | 18 | BD6JFC8 |
-- | VIRC | VIRCO MFG CORPORATION | -- | $193.68 | 24 | 2929705 |
-- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $192.36 | 28 | BLBQL66 |
-- | TVRD | TVARDI THERAPEUTICS INC | -- | $192.00 | 08 | BTRDLX4 |
-- | BARK | BARK INC | -- | $190.37 | 235 | BNVVLD2 |
-- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $189.88 | 47 | BTLT1F0 |
-- | TCI | TRANSCONTINENTAL REALTY INV | -- | $188.92 | 04 | 2901480 |
-- | TSE | TRINSEO PLC | -- | $188.25 | 75 | BP48297 |
-- | DERM | JOURNEY MEDICAL CORP | -- | $187.65 | 27 | BP5GWR8 |
-- | BTMD | BIOTE CORP -A | -- | $186.88 | 64 | BMBPL15 |
-- | NODK | NI HOLDINGS INC | -- | $186.60 | 15 | BF2CWX5 |
-- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $182.77 | 11 | BTCK798 |
-- | CSPI | CSP INC | -- | $181.95 | 15 | 2160689 |
-- | NVCT | NUVECTIS PHARMA INC | -- | $180.04 | 28 | BPG9KV6 |
-- | NPWR | NET POWER INC | -- | $178.50 | 75 | BRDV332 |
-- | STRW | STRAWBERRY FIELDS REIT INC | -- | $176.96 | 16 | BPLV664 |
-- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $175.14 | 28 | BN96366 |
-- | HURA | TUHURA BIOSCIENCES INC | -- | $171.36 | 56 | BSF04R5 |
-- | CMDB | COSTAMARE BULKERS HOLDING | -- | $169.29 | 19 | BPK4SX5 |
-- | MPX | MARINE PRODUCTS CORP | -- | $168.34 | 19 | 2737102 |
-- | EP | EMPIRE PETROLEUM CORP | -- | $167.31 | 33 | BPJPN12 |
-- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $162.00 | 40 | BMPRJ46 |
-- | NRDY | NERDY INC | -- | $161.29 | 127 | BNZJTJ4 |
-- | WALD | WALDENCAST ACQUISITION COR-A | -- | $160.89 | 93 | BPG9931 |
-- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $160.20 | 20 | 2223872 |
-- | SLSN | SOLESENCE INC | -- | $159.90 | 41 | 2129044 |
-- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $159.25 | 35 | BRBDTR6 |
-- | TTEC | TTEC HOLDINGS INC | -- | $158.84 | 44 | BF950B1 |
-- | GLSI | GREENWICH LIFESCIENCES INC | -- | $158.21 | 13 | BLF0C50 |
-- | PAMT | PAMT CORP | -- | $156.13 | 13 | 2669090 |
-- | LUCD | LUCID DIAGNOSTICS INC | -- | $155.04 | 152 | BMCCHR3 |
-- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $154.08 | 24 | BMW66S9 |
-- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $153.26 | 97 | BW9RTJ7 |
-- | EEX | EMERALD HOLDING INC | -- | $153.14 | 31 | BKT61V6 |
-- | INNV | INNOVAGE HOLDING CORP | -- | $150.92 | 44 | BNKLRT1 |
-- | SKYX | SKYX PLATFORMS CORP | -- | $149.85 | 135 | BD079V5 |
-- | FTLF | FITLIFE BRANDS INC | -- | $149.49 | 09 | BNGH209 |
-- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $149.39 | 01 | 2480365 |
-- | TEAD | TEADS HOLDING CO | -- | $149.31 | 79 | BNXL732 |
-- | BALY | BALLY'S CORP | -- | $149.28 | 16 | BSPS220 |
-- | SKIL | SKILLSOFT CORP | -- | $143.00 | 10 | BMCZQ19 |
-- | TZOO | TRAVELZOO | -- | $139.16 | 14 | BGDFSM1 |
-- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $136.20 | 05 | BSVLTH7 |
-- | LUNG | PULMONX CORP | -- | $131.04 | 84 | BL72R71 |
-- | AARD | AARDVARK THERAPEUTICS INC | -- | $129.36 | 12 | BTXQTX3 |
-- | PROP | PRAIRIE OPERATING CO | -- | $129.25 | 47 | BRBR2C4 |
-- | RBKB | RHINEBECK BANCORP INC | -- | $128.30 | 10 | BHPRQX9 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $121.31 | 07 | BV6KRV0 |
-- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $121.20 | 24 | BS84LD9 |
-- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $118.72 | 53 | BDBFK59 |
-- | NL | NL INDUSTRIES | -- | $117.80 | 19 | 2618069 |
-- | SIEB | SIEBERT FINANCIAL CORP | -- | $116.56 | 31 | 2799384 |
-- | HQI | HIREQUEST INC | -- | $115.92 | 12 | BKV2L01 |
-- | ISPR | ISPIRE TECHNOLOGY INC | -- | $115.21 | 41 | BN45Q70 |
-- | CLPR | CLIPPER REALTY INC | -- | $114.60 | 30 | BYPD5H3 |
-- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $112.96 | 32 | BMGC348 |
-- | TKNO | ALPHA TEKNOVA INC | -- | $112.56 | 24 | BP7L561 |
-- | CURV | TORRID HOLDINGS INC | -- | $111.80 | 52 | BMBR9W8 |
-- | BKKT | BAKKT HOLDINGS INC | -- | $109.89 | 11 | BMDLW29 |
-- | KG | KESTREL GROUP | -- | $109.88 | 04 | BVMTJ48 |
-- | OPAL | OPAL FUELS INC-A | -- | $106.26 | 46 | BLBM4T8 |
-- | ACTU | ACTUATE THERAPEUTICS INC | -- | $105.56 | 13 | BPLQD35 |
-- | ELA | ENVELA CORP | -- | $104.10 | 15 | BK8WN64 |
-- | ILLR | TRILLER GROUP INC | -- | $102.33 | 227 | BRK1ZQ2 |
-- | SWKH | SWK HOLDINGS CORP | -- | $99.44 | 07 | BYQQ1Q2 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $95.58 | 27 | BPCJW03 |
-- | SLND | SOUTHLAND HOLDINGS INC | -- | $95.22 | 23 | BMTY4G0 |
-- | INMB | INMUNE BIO INC | -- | $93.61 | 37 | BJKGLW9 |
-- | COOK | TRAEGER INC | -- | $92.40 | 70 | BN72WR0 |
-- | MKTW | MARKETWISE INC | -- | $92.00 | 05 | BQT1YT2 |
-- | CIX | COMPX INTERNATIONAL INC | -- | $91.80 | 03 | 2201908 |
-- | AFRI | FORAFRIC GLOBAL PLC | -- | $86.79 | 11 | BMY3785 |
-- | VHI | VALHI INC | -- | $84.20 | 05 | BMG4NS8 |
-- | VALU | VALUE LINE INC | -- | $76.62 | 02 | 2926751 |
-- | SVCO | SILVACO GROUP INC | -- | $75.14 | 17 | BQMQ1G0 |
-- | MYO | MYOMO INC | -- | $70.20 | 72 | BKRMRM9 |
-- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $65.45 | 35 | BSF0H76 |
-- | GOCO | GOHEALTH INC-CLASS A | -- | $61.71 | 11 | BP5JF56 |
-- | VRM | VROOM INC | -- | $59.84 | 02 | BTJS535 |
-- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $58.79 | 62 | BPG5P75 |
-- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.52 | 12 | BQKMW89 |
-- | NXXT | NEXTNRG INC | -- | $52.26 | 39 | BTXQRN9 |
-- | ARL | AMERICAN REALTY INVESTORS IN | -- | $43.92 | 03 | 2615974 |
-- | GMGI | GOLDEN MATRIX GROUP INC | -- | $42.88 | 32 | BMG71Z0 |
-- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $42.84 | 07 | BS2FLY9 |
-- | USGO | US GOLDMINING INC | -- | $31.56 | 04 | BQXQVD6 |
-- | VGAS | VERDE CLEAN FUELS INC | -- | $23.94 | 09 | BMTY448 |
-- | ZSPC | ZSPACE INC | -- | $11.20 | 05 | BPLQFH3 |
-- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $02.17 | 31 | -- |
-- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
-- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $342,603.10 | 342,603 | -- |
Index
Options Position
- TypeRussell 2000 Index
- Expiration Date8/18/2025
- Strike Price - Short Call2,320
- Strike Price - Long Put2,300
- Strike Price - Short Put2,250
- FIGI - Short CallBBG01VLG0P14
- FIGI - Long PutBBG01VLG0H12
- FIGI - Short PutBBG01VLFZZ70
Characteristics
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
This fund has not made any distributions.