RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.46% | 2.75% | 10.01% | 5.12% | -- | -- | -- | -- | 16.94% | 06/24/2025 |
| RB Market Price | 1.42% | 2.74% | 10.02% | 5.13% | -- | -- | -- | -- | 17.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.45% | 2.69% | 9.90% | 5.01% | 21.24% | -- | -- | -- | 17.20% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $2,305,093
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 5/20/2026- NAV
- NAV Change
- Market Price $46.13
- Market Price Change $+0.43
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $2,305,093
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 5/20/2026- NAV
- NAV Change
- Market Price $46.13
- Market Price Change $+0.43
- 30-Day Median Bid Ask Spread 0.26%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 5/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 1.76% | BE | BLOOM ENERGY CORP- A | -- | $40,652.64 | 144 | BDD1BB8 |
| 0.85% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,578.86 | 107 | BLD13F2 |
| 0.69% | FN | FABRINET | -- | $15,893.04 | 24 | B4JSZL8 |
| 0.65% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,040.00 | 20 | 2632876 |
| 0.55% | SATS | ECHOSTAR CORP-A | -- | $12,762.00 | 90 | B2NC471 |
| 0.52% | NXT | NEXTPOWER INC-CL A | -- | $12,040.32 | 96 | BR1GTS6 |
| 0.52% | IONQ | IONQ INC | -- | $11,963.16 | 228 | BP484B3 |
| 0.52% | CDE | COEUR MINING INC | -- | $11,950.02 | 674 | 2208136 |
| 0.50% | TTMI | TTM TECHNOLOGIES | -- | $11,516.48 | 68 | 2635659 |
| 0.45% | SITM | SITIME CORP | -- | $10,455.00 | 15 | BKS48R6 |
| 0.42% | RMBS | RAMBUS INC | -- | $9,616.32 | 72 | 2721967 |
| 0.40% | GH | GUARDANT HEALTH INC | -- | $9,312.57 | 81 | BFXC911 |
| 0.39% | MOD | MODINE MANUFACTURING CO | -- | $9,006.55 | 35 | 2598354 |
| 0.38% | SMTC | SEMTECH CORP | -- | $8,794.70 | 62 | 2795542 |
| 0.36% | SANM | SANMINA CORP | -- | $8,322.48 | 36 | B92RRW2 |
| 0.35% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $8,165.61 | 51 | BNC23Q1 |
| 0.34% | DY | DYCOM INDUSTRIES INC | -- | $7,842.82 | 19 | 2289841 |
| 0.34% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,826.25 | 25 | 2049175 |
| 0.33% | PL | PLANET LABS PBC | -- | $7,636.14 | 179 | BM8JV32 |
| 0.32% | VIAV | VIAVI SOLUTIONS INC | -- | $7,359.30 | 153 | BYXB201 |
| 0.32% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,271.44 | 44 | BDW0D09 |
| 0.31% | HL | HECLA MINING CO | -- | $7,232.78 | 421 | 2418601 |
| 0.31% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,163.10 | 105 | BK1KWG8 |
| 0.30% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,865.46 | 89 | BYQBFJ8 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $6,783.15 | 33 | BQ1L7V3 |
| 0.29% | CYTK | CYTOKINETICS INC | -- | $6,774.22 | 86 | BBBSBJ5 |
| 0.29% | ENSG | ENSIGN GROUP INC/THE | -- | $6,773.88 | 38 | B1YWPP8 |
| 0.29% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,642.58 | 119 | 2512149 |
| 0.28% | FORM | FORMFACTOR INC | -- | $6,516.12 | 52 | 2891826 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $6,432.19 | 31 | B19HNF4 |
| 0.27% | HUT | HUT 8 CORP | -- | $6,273.15 | 65 | BQQ8816 |
| 0.27% | UMBF | UMB FINANCIAL CORP | -- | $6,248.64 | 48 | 2918510 |
| 0.27% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,226.74 | 27 | BYZR4X4 |
| 0.27% | APLD | APPLIED DIGITAL CORP | -- | $6,204.64 | 157 | BMCNFN8 |
| 0.27% | CTRE | CARETRUST REIT INC | -- | $6,140.52 | 148 | BMP8TL6 |
| 0.26% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,098.24 | 118 | BQWNKQ4 |
| 0.26% | VSAT | VIASAT INC | -- | $6,096.87 | 81 | 2946243 |
| 0.26% | FCFS | FIRSTCASH HOLDINGS INC | -- | $5,890.82 | 26 | BMF5Q83 |
| 0.25% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,865.30 | 630 | BMDH249 |
| 0.25% | SM | SM ENERGY CO | -- | $5,743.65 | 165 | 2764188 |
| 0.25% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,705.37 | 17 | BQ721R4 |
| 0.25% | MOG/A | MOOG INC-CLASS A | -- | $5,698.44 | 18 | 2601218 |
| 0.25% | AGX | ARGAN INC | -- | $5,674.50 | 09 | 2804501 |
| 0.25% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $5,648.17 | 11 | BD59BS7 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $5,490.87 | 231 | 2658441 |
| 0.24% | GKOS | GLAUKOS CORP | -- | $5,465.16 | 38 | BYMWL19 |
| 0.24% | RIOT | RIOT PLATFORMS INC | -- | $5,444.10 | 230 | BD9F675 |
| 0.24% | SNEX | STONEX GROUP INC | -- | $5,420.16 | 48 | BMQ8XV3 |
| 0.23% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,402.98 | 41 | B03L311 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $5,384.70 | 18 | 2943620 |
| 0.23% | MXL | MAXLINEAR INC | -- | $5,225.58 | 54 | B3RDWC8 |
| 0.23% | CMC | COMMERCIAL METALS CO | -- | $5,188.84 | 73 | 2213260 |
| 0.22% | POWL | POWELL INDUSTRIES INC | -- | $5,149.95 | 19 | 2697422 |
| 0.22% | ENS | ENERSYS | -- | $5,149.44 | 24 | B020GQ5 |
| 0.22% | ESE | ESCO TECHNOLOGIES INC | -- | $5,039.65 | 17 | 2321583 |
| 0.22% | OKLO | OKLO INC | -- | $5,006.40 | 80 | BMD78K7 |
| 0.22% | JXN | JACKSON FINANCIAL INC-A | -- | $4,990.50 | 45 | BMFX6P4 |
| 0.21% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,921.56 | 84 | BPJM8Q3 |
| 0.21% | WULF | TERAWULF INC | -- | $4,910.01 | 227 | BNBRMS2 |
| 0.21% | HQY | HEALTHEQUITY INC | -- | $4,902.80 | 56 | BP8XZL1 |
| 0.21% | KRYS | KRYSTAL BIOTECH INC | -- | $4,832.80 | 16 | BD6JX35 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $4,734.18 | 99 | BMV1ZD3 |
| 0.20% | QBTS | D-WAVE QUANTUM INC | -- | $4,670.60 | 242 | BMCCXH5 |
| 0.20% | FLR | FLUOR CORP | -- | $4,603.58 | 106 | 2696838 |
| 0.20% | VAL | VALARIS LTD | -- | $4,602.78 | 42 | BMY0YX0 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $4,554.69 | 21 | 2568131 |
| 0.20% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $4,550.59 | 41 | B8QV5C9 |
| 0.20% | IDCC | INTERDIGITAL INC | -- | $4,524.04 | 17 | 2465737 |
| 0.20% | JBTM | JBT MAREL CORP | -- | $4,504.85 | 35 | B3BRJZ8 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $4,499.56 | 68 | B3N4753 |
| 0.20% | RIG | TRANSOCEAN LTD | -- | $4,499.42 | 613 | B3KFWW1 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $4,489.60 | 40 | 2333986 |
| 0.19% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $4,489.60 | 184 | BNZJHY5 |
| 0.19% | NE | NOBLE CORP PLC | -- | $4,479.51 | 83 | BN2QTL0 |
| 0.19% | KGS | KODIAK GAS SERVICES INC | -- | $4,474.35 | 61 | BQLSDK5 |
| 0.19% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,457.30 | 10 | B3CLS18 |
| 0.19% | CORZ | CORE SCIENTIFIC INC | -- | $4,450.56 | 192 | BN70TG2 |
| 0.19% | PLXS | PLEXUS CORP | -- | $4,392.29 | 17 | 2692160 |
| 0.19% | NPO | ENPRO INC | -- | $4,276.30 | 14 | 2951292 |
| 0.19% | VLY | VALLEY NATIONAL BANCORP | -- | $4,275.20 | 320 | 2935326 |
| 0.18% | AROC | ARCHROCK INC | -- | $4,251.06 | 114 | BYRGSX7 |
| 0.18% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,227.96 | 44 | BP8S8J5 |
| 0.18% | TEX | TEREX CORP | -- | $4,205.53 | 73 | 2884224 |
| 0.18% | CIFR | CIPHER DIGITAL INC | -- | $4,168.72 | 214 | BMZ8604 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $4,124.36 | 46 | 2831888 |
| 0.18% | MAC | MACERICH CO/THE | -- | $4,104.69 | 183 | 2543967 |
| 0.18% | AVAV | AEROVIRONMENT INC | -- | $4,096.75 | 25 | B1P5YY8 |
| 0.18% | SSRM | SSR MINING INC | -- | $4,088.42 | 133 | BF7MQ72 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $4,070.30 | 130 | BFFK0X2 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $4,025.28 | 84 | 2370585 |
| 0.17% | UEC | URANIUM ENERGY CORP | -- | $4,016.25 | 315 | B0VLLY2 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $3,985.16 | 67 | 2707826 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $3,968.88 | 92 | 2905794 |
| 0.17% | ACA | ARCOSA INC | -- | $3,967.92 | 33 | BGPZ5W8 |
| 0.17% | VICR | VICOR CORP | -- | $3,963.00 | 15 | 2930774 |
| 0.17% | ALKS | ALKERMES PLC | -- | $3,956.86 | 107 | B3P6D26 |
| 0.17% | IESC | IES HOLDINGS INC | -- | $3,935.28 | 06 | BD978B9 |
| 0.17% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,934.32 | 39 | BDCBCD8 |
| 0.17% | GATX | GATX CORP | -- | $3,929.55 | 23 | 2362128 |
| 0.17% | GVA | GRANITE CONSTRUCTION INC | -- | $3,922.20 | 30 | 2381189 |
| 0.17% | JOBY | JOBY AVIATION INC | -- | $3,897.09 | 387 | BMCRLL0 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $3,847.10 | 62 | BFWGXR8 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $3,845.80 | 67 | 2630513 |
| 0.17% | PRIM | PRIMORIS SERVICES CORP | -- | $3,840.84 | 36 | B1GC200 |
| 0.17% | PCVX | VAXCYTE INC | -- | $3,820.77 | 81 | BKPVGH6 |
| 0.17% | KRG | KITE REALTY GROUP TRUST | -- | $3,818.88 | 144 | BPBSZJ1 |
| 0.17% | TGTX | TG THERAPEUTICS INC | -- | $3,816.96 | 96 | B828K63 |
| 0.17% | EAT | BRINKER INTERNATIONAL INC | -- | $3,804.22 | 29 | 2193544 |
| 0.16% | MATX | MATSON INC | -- | $3,772.40 | 20 | B8GNC91 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $3,765.84 | 51 | 2101741 |
| 0.16% | PIPR | PIPER SANDLER COS | -- | $3,761.88 | 47 | BVLNNN8 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $3,744.16 | 56 | 2415497 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $3,730.32 | 44 | 2038849 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $3,693.04 | 52 | B17VCN9 |
| 0.16% | NOVT | NOVANTA INC | -- | $3,686.40 | 24 | BD8S5H8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $3,678.54 | 74 | B125XQ6 |
| 0.16% | TMHC | TAYLOR MORRISON HOME CORP | -- | $3,678.08 | 64 | B832462 |
| 0.16% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $3,671.22 | 42 | 2120490 |
| 0.16% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,658.59 | 59 | BLD30T1 |
| 0.16% | RGTI | RIGETTI COMPUTING INC | -- | $3,646.08 | 216 | BN45WL6 |
| 0.16% | GLNG | GOLAR LNG LTD | -- | $3,604.90 | 65 | 2367963 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $3,600.64 | 32 | BDT5M66 |
| 0.16% | GTX | GARRETT MOTION INC | -- | $3,591.90 | 117 | BGLRLT7 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $3,568.80 | 40 | 2766173 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $3,541.92 | 94 | BFZ9DB8 |
| 0.15% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $3,541.44 | 119 | BF2GC59 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $3,527.82 | 423 | BN770G0 |
| 0.15% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,524.08 | 49 | BQBBDY8 |
| 0.15% | MRCY | MERCURY SYSTEMS INC | -- | $3,507.97 | 37 | 2144047 |
| 0.15% | NUVL | NUVALENT INC-A | -- | $3,478.88 | 34 | BMVBZD3 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $3,474.90 | 165 | B5NLBP6 |
| 0.15% | MUR | MURPHY OIL CORP | -- | $3,469.22 | 89 | 2611206 |
| 0.15% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,441.82 | 34 | 2498001 |
| 0.15% | LBRT | LIBERTY ENERGY INC | -- | $3,402.88 | 104 | BDCWFT8 |
| 0.15% | BCPC | BALCHEM CORP | -- | $3,385.20 | 21 | 2072074 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $3,384.00 | 90 | 2173911 |
| 0.15% | SR | SPIRE INC | -- | $3,381.69 | 39 | BYXJQG9 |
| 0.14% | CNX | CNX RESOURCES CORP | -- | $3,324.23 | 91 | BF3FTF4 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $3,319.17 | 83 | BN48ZR2 |
| 0.14% | OGS | ONE GAS INC | -- | $3,312.00 | 40 | BJ0KXV4 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,308.61 | 29 | 2923741 |
| 0.14% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,306.00 | 100 | BPH0546 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,297.22 | 82 | B9HHD96 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $3,280.87 | 79 | BSPS5M1 |
| 0.14% | MARA | MARA HOLDINGS INC | -- | $3,274.35 | 249 | BLR7B52 |
| 0.14% | HOMB | HOME BANCSHARES INC | -- | $3,269.34 | 123 | B17MTL9 |
| 0.14% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,263.04 | 36 | BF2YWG4 |
| 0.14% | SYNA | SYNAPTICS INC | -- | $3,245.50 | 25 | 2839268 |
| 0.14% | IBP | INSTALLED BUILDING PRODUCTS | -- | $3,238.95 | 15 | BJSP4C9 |
| 0.14% | CELC | CELCUITY INC | -- | $3,227.82 | 23 | BDH6M05 |
| 0.14% | OUT | OUTFRONT MEDIA INC | -- | $3,219.30 | 98 | BTFK8V4 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $3,180.89 | 37 | BGK38H3 |
| 0.14% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,172.64 | 79 | 2930149 |
| 0.14% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,161.70 | 135 | BKY83Q6 |
| 0.14% | URBN | URBAN OUTFITTERS INC | -- | $3,153.48 | 44 | 2933438 |
| 0.14% | MC | MOELIS & CO - CLASS A | -- | $3,147.27 | 49 | BLG38Q1 |
| 0.14% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,136.20 | 30 | B142B38 |
| 0.14% | HIMS | HIMS & HERS HEALTH INC | -- | $3,133.44 | 136 | BN46048 |
| 0.14% | COGT | COGENT BIOSCIENCES INC | -- | $3,127.88 | 95 | BLR6XK8 |
| 0.14% | UFPI | UFP INDUSTRIES INC | -- | $3,119.61 | 39 | BMQ60Q1 |
| 0.14% | XENE | XENON PHARMACEUTICALS INC | -- | $3,116.76 | 57 | BRJ3GY4 |
| 0.13% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,103.65 | 135 | BMGMH68 |
| 0.13% | PRM | PERIMETER SOLUTIONS INC | -- | $3,082.00 | 92 | BL9XML1 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $3,078.90 | 110 | 2055718 |
| 0.13% | VSEC | VSE CORP | -- | $3,068.82 | 18 | 2926773 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,064.70 | 38 | BMPRZV5 |
| 0.13% | DIOD | DIODES INC | -- | $3,011.65 | 31 | 2270500 |
| 0.13% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,991.20 | 20 | BD420Q8 |
| 0.13% | ACIW | ACI WORLDWIDE INC | -- | $2,984.25 | 69 | 2889155 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $2,975.49 | 63 | 2657750 |
| 0.13% | CRC | CALIFORNIA RESOURCES CORP | -- | $2,969.76 | 48 | BMBK002 |
| 0.13% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $2,969.61 | 79 | BTZRLN8 |
| 0.13% | FTDR | FRONTDOOR INC | -- | $2,963.35 | 47 | BFYF094 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $2,963.10 | 35 | BF2X272 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $2,962.50 | 30 | 2977209 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $2,961.55 | 61 | BDHF4K6 |
| 0.13% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $2,933.14 | 41 | B03PGL4 |
| 0.13% | CSTM | CONSTELLIUM SE | -- | $2,923.83 | 91 | BKPR6S5 |
| 0.13% | PLUG | PLUG POWER INC | -- | $2,896.25 | 875 | 2508386 |
| 0.13% | MTRN | MATERION CORP | -- | $2,884.70 | 14 | 2149622 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $2,879.55 | 27 | 2691305 |
| 0.12% | MIR | MIRION TECHNOLOGIES INC | -- | $2,868.36 | 159 | BMG3PQ7 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $2,867.95 | 41 | 2966876 |
| 0.12% | MTH | MERITAGE HOMES CORP | -- | $2,865.60 | 45 | 2601326 |
| 0.12% | WHD | CACTUS INC - A | -- | $2,859.36 | 46 | BF1GM16 |
| 0.12% | EBC | EASTERN BANKSHARES INC | -- | $2,856.96 | 144 | BMXL9H3 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $2,856.90 | 89 | 2266026 |
| 0.12% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,845.40 | 20 | BRS6600 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $2,830.75 | 13 | 2501578 |
| 0.12% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,824.40 | 230 | 2672537 |
| 0.12% | CNR | CORE NATURAL RESOURCES INC | -- | $2,824.04 | 34 | BR1Z682 |
| 0.12% | PSMT | PRICESMART INC | -- | $2,821.66 | 17 | 2092942 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,811.55 | 29 | BJDX8Y8 |
| 0.12% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,806.04 | 58 | BFZQ0L8 |
| 0.12% | LGN | LEGENCE CORP-CL A | -- | $2,803.64 | 34 | BT6CC17 |
| 0.12% | GSAT | GLOBALSTAR INC | -- | $2,803.30 | 34 | BRJMM32 |
| 0.12% | AIR | AAR CORP | -- | $2,795.26 | 26 | 2001119 |
| 0.12% | KNF | KNIFE RIVER CORP | -- | $2,793.76 | 38 | BPLL4V5 |
| 0.12% | TDW | TIDEWATER INC | -- | $2,790.48 | 33 | BDFGDQ0 |
| 0.12% | LAUR | LAUREATE EDUCATION INC | -- | $2,788.80 | 83 | BYMYT66 |
| 0.12% | HRI | HERC HOLDINGS INC | -- | $2,785.02 | 21 | BZBZ020 |
| 0.12% | CVSA | COVISTA INC | -- | $2,772.22 | 22 | BZ12TX5 |
| 0.12% | XMTR | XOMETRY INC-A | -- | $2,753.70 | 30 | BP7L5C7 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $2,747.67 | 201 | BT6MM39 |
| 0.12% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,745.60 | 66 | B6YR5K3 |
| 0.12% | BDC | BELDEN INC | -- | $2,743.26 | 26 | B01WL78 |
| 0.12% | CBT | CABOT CORP | -- | $2,738.75 | 35 | 2162500 |
| 0.12% | USAR | USA RARE EARTH INC | -- | $2,730.97 | 121 | BSBGKF7 |
| 0.12% | LIVN | LIVANOVA PLC | -- | $2,727.27 | 37 | BYMT0J1 |
| 0.12% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $2,718.39 | 31 | 2762030 |
| 0.12% | LQDA | LIQUIDIA CORP | -- | $2,717.88 | 44 | BYVJ8J8 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $2,702.00 | 35 | BMH0MP5 |
| 0.12% | HP | HELMERICH & PAYNE | -- | $2,698.08 | 66 | 2420101 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $2,697.66 | 126 | 2356585 |
| 0.12% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $2,693.35 | 55 | BNRR1B2 |
| 0.12% | INDB | INDEPENDENT BANK CORP/MA | -- | $2,683.62 | 34 | 2447821 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $2,679.54 | 37 | 2243911 |
| 0.12% | BGC | BGC GROUP INC-A | -- | $2,672.74 | 238 | BRJTVC5 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $2,664.00 | 80 | 2862156 |
| 0.11% | SKY | CHAMPION HOMES INC | -- | $2,650.50 | 38 | 2814005 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $2,643.30 | 10 | 2466428 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $2,638.60 | 158 | BCRYTK1 |
| 0.11% | SKT | TANGER INC | -- | $2,636.62 | 74 | 2874582 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $2,633.44 | 16 | BRYQ4L1 |
| 0.11% | CSW | CSW INDUSTRIALS INC | -- | $2,628.20 | 10 | BYQD1J6 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $2,619.29 | 103 | B15RZR4 |
| 0.11% | UUUU | ENERGY FUELS INC | -- | $2,617.68 | 156 | BFV4XW8 |
| 0.11% | AZZ | AZZ INC | -- | $2,603.19 | 19 | 2067672 |
| 0.11% | RNST | RENASANT CORP | -- | $2,590.56 | 63 | 2670809 |
| 0.11% | CGON | CG ONCOLOGY INC | -- | $2,590.40 | 40 | BRBCSP4 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $2,584.80 | 36 | 2940375 |
| 0.11% | RXO | RXO INC | -- | $2,575.80 | 108 | BN6QSL9 |
| 0.11% | CLSK | CLEANSPARK INC | -- | $2,571.80 | 167 | BJDRX78 |
| 0.11% | POWI | POWER INTEGRATIONS INC | -- | $2,557.81 | 37 | 2133045 |
| 0.11% | BNL | BROADSTONE NET LEASE INC | -- | $2,553.75 | 125 | BN93088 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,549.26 | 139 | BN0TQF4 |
| 0.11% | OII | OCEANEERING INTL INC | -- | $2,534.40 | 66 | 2655583 |
| 0.11% | STNG | SCORPIO TANKERS INC | -- | $2,532.08 | 31 | BHXD297 |
| 0.11% | ITRI | ITRON INC | -- | $2,521.85 | 31 | 2471949 |
| 0.11% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,521.60 | 08 | 2121352 |
| 0.11% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $2,515.11 | 39 | 2580555 |
| 0.11% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,509.50 | 30 | BFYVKR0 |
| 0.11% | DAN | DANA INC | -- | $2,507.12 | 74 | B2PFJR3 |
| 0.11% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,506.00 | 35 | BF5C2N2 |
| 0.11% | RDNT | RADNET INC | -- | $2,493.66 | 46 | B1JNG19 |
| 0.11% | COCO | VITA COCO CO INC/THE | -- | $2,492.16 | 32 | BMHRMK1 |
| 0.11% | FBP | FIRST BANCORP PUERTO RICO | -- | $2,485.39 | 103 | 2296926 |
| 0.11% | NHI | NATL HEALTH INVESTORS INC | -- | $2,479.36 | 32 | 2626125 |
| 0.11% | CVCO | CAVCO INDUSTRIES INC | -- | $2,475.55 | 05 | 2787022 |
| 0.11% | KAI | KADANT INC | -- | $2,473.36 | 08 | 2769978 |
| 0.11% | OPLN | OPENLANE INC | -- | $2,469.60 | 70 | B4Y1MH7 |
| 0.11% | PI | IMPINJ INC | -- | $2,469.24 | 18 | BYYGJZ9 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $2,459.60 | 43 | 2264235 |
| 0.11% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,459.05 | 85 | BFD1TJ6 |
| 0.11% | LUNR | INTUITIVE MACHINES INC | -- | $2,457.91 | 73 | BNHTR54 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $2,457.00 | 21 | BYT4ST5 |
| 0.11% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,444.00 | 47 | BLFDXF6 |
| 0.11% | APGE | APOGEE THERAPEUTICS INC | -- | $2,441.70 | 30 | BM9HHL5 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $2,439.22 | 262 | B011WL6 |
| 0.11% | RELY | REMITLY GLOBAL INC | -- | $2,438.54 | 113 | BNZJHH8 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $2,427.50 | 25 | 2350383 |
| 0.10% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,419.20 | 18 | BM8MM05 |
| 0.10% | QLYS | QUALYS INC | -- | $2,413.20 | 24 | B7XJTN8 |
| 0.10% | KTB | KONTOOR BRANDS INC | -- | $2,408.33 | 37 | BJTJGC4 |
| 0.10% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,406.60 | 30 | B00G0F2 |
| 0.10% | LRN | STRIDE INC | -- | $2,404.62 | 27 | BLD5321 |
| 0.10% | BOX | BOX INC - CLASS A | -- | $2,393.82 | 93 | BVB3BV2 |
| 0.10% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,391.95 | 55 | BLFGJD5 |
| 0.10% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $2,376.79 | 13 | 2855855 |
| 0.10% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,375.00 | 76 | B1G7Q03 |
| 0.10% | VRNS | VARONIS SYSTEMS INC | -- | $2,363.60 | 76 | BJZ2ZR5 |
| 0.10% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,357.55 | 65 | BDD19F8 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $2,356.16 | 74 | 2756152 |
| 0.10% | LMND | LEMONADE INC | -- | $2,351.76 | 41 | BMGNTQ5 |
| 0.10% | VCYT | VERACYTE INC | -- | $2,349.88 | 52 | BFTWZY0 |
| 0.10% | PBF | PBF ENERGY INC-CLASS A | -- | $2,338.00 | 56 | B7F4TJ7 |
| 0.10% | OPCH | OPTION CARE HEALTH INC | -- | $2,334.15 | 105 | BKM5C62 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $2,329.35 | 15 | BYNWB63 |
| 0.10% | ACHR | ARCHER AVIATION INC-A | -- | $2,323.56 | 402 | BMHVDS8 |
| 0.10% | KFY | KORN FERRY | -- | $2,319.10 | 35 | 2386849 |
| 0.10% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $2,316.63 | 31 | 2004185 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $2,307.90 | 30 | 2681760 |
| 0.10% | CRGY | CRESCENT ENERGY INC-A | -- | $2,301.80 | 170 | BNR4QY1 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,294.28 | 36 | 2222062 |
| 0.10% | LASR | NLIGHT INC | -- | $2,281.60 | 32 | BFZP4R9 |
| 0.10% | PII | POLARIS INC | -- | $2,270.16 | 36 | 2692933 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $2,269.54 | 29 | 2158781 |
| 0.10% | BKU | BANKUNITED INC | -- | $2,268.21 | 49 | B3NNTZ4 |
| 0.10% | VECO | VEECO INSTRUMENTS INC | -- | $2,265.60 | 40 | 2938422 |
| 0.10% | SDRL | SEADRILL LIMITED | -- | $2,259.60 | 42 | BNTBRX6 |
| 0.10% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,253.42 | 26 | BYX60M4 |
| 0.10% | CVBF | CVB FINANCIAL CORP | -- | $2,253.30 | 111 | 2160645 |
| 0.10% | BMI | BADGER METER INC | -- | $2,243.14 | 19 | 2069128 |
| 0.10% | AMBA | AMBARELLA INC | -- | $2,241.00 | 27 | B7KH3G6 |
| 0.10% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,233.64 | 38 | 2186254 |
| 0.10% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,226.40 | 44 | BN7K304 |
| 0.10% | MMS | MAXIMUS INC | -- | $2,224.81 | 37 | 2018669 |
| 0.10% | AVA | AVISTA CORP | -- | $2,222.64 | 54 | 2942605 |
| 0.10% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,214.95 | 31 | BD93QN5 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $2,207.46 | 02 | BGM1B98 |
| 0.10% | CC | CHEMOURS CO/THE | -- | $2,204.73 | 99 | BZ0CTP8 |
| 0.10% | TWST | TWIST BIOSCIENCE CORP | -- | $2,200.06 | 41 | BGKG6G7 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $2,194.66 | 46 | BNNTGH3 |
| 0.09% | FUL | H.B. FULLER CO. | -- | $2,185.59 | 37 | 2354664 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $2,168.16 | 48 | BRRD6G8 |
| 0.09% | MHO | M/I HOMES INC | -- | $2,166.82 | 17 | 2549385 |
| 0.09% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,165.80 | 130 | BNNLSZ1 |
| 0.09% | SKYW | SKYWEST INC | -- | $2,165.54 | 26 | 2814210 |
| 0.09% | OTTR | OTTER TAIL CORP | -- | $2,159.75 | 25 | 2664103 |
| 0.09% | SOUN | SOUNDHOUND AI INC-A | -- | $2,154.75 | 255 | BLDBS68 |
| 0.09% | WSBC | WESBANCO INC | -- | $2,152.71 | 63 | 2953782 |
| 0.09% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,137.38 | 147 | BXRTX56 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $2,113.70 | 10 | 2111579 |
| 0.09% | DORM | DORMAN PRODUCTS INC | -- | $2,106.36 | 18 | 2718594 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $2,104.27 | 23 | BD06LM7 |
| 0.09% | GFF | GRIFFON CORP | -- | $2,084.00 | 25 | 2463344 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,071.28 | 68 | 2352806 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $2,068.96 | 16 | 2451918 |
| 0.09% | EXTR | EXTREME NETWORKS INC | -- | $2,066.24 | 88 | 2407052 |
| 0.09% | AVNT | AVIENT CORP | -- | $2,063.02 | 61 | BMHWY55 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $2,049.60 | 40 | 2822019 |
| 0.09% | GEO | GEO GROUP INC/THE | -- | $2,044.24 | 88 | BNLYWQ1 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $2,041.52 | 26 | B3CTNK6 |
| 0.09% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,041.02 | 153 | B0PZN33 |
| 0.09% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,040.56 | 23 | BN4J951 |
| 0.09% | BELFB | BEL FUSE INC-CL B | -- | $2,038.00 | 08 | 2279897 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $2,036.58 | 39 | BSLN6B6 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $2,033.72 | 26 | 2074070 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,031.36 | 08 | 2840174 |
| 0.09% | RUN | SUNRUN INC | -- | $2,026.12 | 148 | BYXB1Y8 |
| 0.09% | MRX | MAREX GROUP PLC | -- | $2,025.75 | 37 | BQXP757 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,020.65 | 95 | 2810133 |
| 0.09% | HWKN | HAWKINS INC | -- | $2,016.43 | 13 | 2415594 |
| 0.09% | UNFI | UNITED NATURAL FOODS INC | -- | $2,015.20 | 40 | 2895163 |
| 0.09% | TENB | TENABLE HOLDINGS INC | -- | $2,014.50 | 79 | BF7J7N6 |
| 0.09% | KN | KNOWLES CORP | -- | $2,008.68 | 57 | BJTD9L6 |
| 0.09% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,006.40 | 33 | BJH08C3 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,005.26 | 57 | B4RGHN0 |
| 0.09% | HGV | HILTON GRAND VACATIONS INC | -- | $1,999.57 | 41 | BYSLHX4 |
| 0.09% | EXPO | EXPONENT INC | -- | $1,979.82 | 34 | 2330318 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $1,977.36 | 42 | BKM4KV0 |
| 0.09% | TOWN | TOWNE BANK | -- | $1,972.77 | 57 | B018PR4 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,968.77 | 17 | BJYLZK6 |
| 0.09% | VC | VISTEON CORP | -- | $1,965.96 | 18 | B4N0JJ6 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,959.68 | 64 | BH65L93 |
| 0.08% | NMIH | NMI HOLDINGS INC | -- | $1,950.75 | 51 | BGDW5G5 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $1,948.62 | 47 | BPGKM57 |
| 0.08% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,941.86 | 151 | BQ3R8B6 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,931.92 | 76 | BSWW195 |
| 0.08% | KBH | KB HOME | -- | $1,929.05 | 41 | 2485070 |
| 0.08% | IMVT | IMMUNOVANT INC | -- | $1,920.24 | 54 | BJRFSB7 |
| 0.08% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,919.35 | 23 | 2090816 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $1,905.92 | 32 | 2401195 |
| 0.08% | PATK | PATRICK INDUSTRIES INC | -- | $1,904.70 | 21 | 2673154 |
| 0.08% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,904.25 | 15 | 2190750 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $1,902.56 | 47 | 2553911 |
| 0.08% | AWR | AMERICAN STATES WATER CO | -- | $1,899.00 | 25 | 2267171 |
| 0.08% | INOD | INNODATA INC | -- | $1,894.20 | 20 | 2226741 |
| 0.08% | PLAB | PHOTRONICS INC | -- | $1,893.54 | 38 | 2687315 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $1,892.16 | 81 | BDVPZV0 |
| 0.08% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,885.80 | 105 | B94QHZ0 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,882.75 | 85 | 2171603 |
| 0.08% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,880.77 | 31 | BKVF0J2 |
| 0.08% | ARCB | ARCBEST CORP | -- | $1,875.45 | 15 | BLTFST7 |
| 0.08% | ADEA | ADEIA INC | -- | $1,875.11 | 71 | BPMQ8J5 |
| 0.08% | WDFC | WD-40 CO | -- | $1,872.09 | 09 | 2944742 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,869.30 | 31 | 2192392 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $1,863.54 | 87 | 2566522 |
| 0.08% | PHIN | PHINIA INC | -- | $1,863.25 | 25 | BPW7PC0 |
| 0.08% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,862.41 | 11 | BQXKDH6 |
| 0.08% | KALU | KAISER ALUMINUM CORP | -- | $1,858.45 | 11 | B15CJ33 |
| 0.08% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,856.16 | 24 | B63RTD5 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,853.78 | 118 | BPW6ZP0 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $1,852.74 | 18 | 2578464 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $1,845.48 | 84 | BTPSGQ9 |
| 0.08% | GPOR | GULFPORT ENERGY CORP | -- | $1,841.40 | 10 | BND7X43 |
| 0.08% | STNE | STONECO LTD-A | -- | $1,834.30 | 166 | BGKG6M3 |
| 0.08% | KMT | KENNAMETAL INC | -- | $1,823.76 | 51 | 2488121 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $1,823.58 | 54 | 2904627 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $1,822.29 | 69 | B1W7RQ0 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $1,819.68 | 24 | 2554163 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $1,818.24 | 64 | BSNR2T6 |
| 0.08% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,809.08 | 26 | BN71J76 |
| 0.08% | WAFD | WAFD INC | -- | $1,807.95 | 51 | 2941981 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $1,801.53 | 37 | B72ZBG4 |
| 0.08% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,798.50 | 75 | BKS3RS7 |
| 0.08% | PRVA | PRIVIA HEALTH GROUP INC | -- | $1,784.86 | 77 | BMDP209 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $1,783.60 | 40 | BF5P189 |
| 0.08% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,781.58 | 46 | 2447285 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $1,770.02 | 94 | BD2B4V0 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $1,757.28 | 16 | 2551551 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,751.42 | 19 | 2475060 |
| 0.08% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,741.52 | 22 | BK8MDM0 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $1,741.09 | 59 | BMDPVF7 |
| 0.08% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,738.85 | 83 | 2713317 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $1,733.60 | 40 | 2165383 |
| 0.08% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $1,730.85 | 33 | BYY9947 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $1,725.69 | 69 | BZ16HK0 |
| 0.07% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,722.00 | 105 | 2048592 |
| 0.07% | NIC | NICOLET BANKSHARES INC | -- | $1,707.96 | 12 | 2012865 |
| 0.07% | DAVE | DAVE INC | -- | $1,706.60 | 07 | BPXYZZ3 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $1,701.00 | 135 | BVDGYR6 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $1,699.80 | 20 | 2060518 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $1,688.96 | 52 | BKP4ZK1 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $1,687.50 | 10 | 2673251 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $1,684.62 | 42 | 2342410 |
| 0.07% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,684.54 | 26 | BMH5RL1 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $1,680.82 | 62 | BK6L288 |
| 0.07% | DX | DYNEX CAPITAL INC | -- | $1,676.40 | 132 | BJN4K01 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $1,673.20 | 89 | BCD47X4 |
| 0.07% | PENG | PENGUIN SOLUTIONS INC | -- | $1,667.05 | 35 | BRJHSZ1 |
| 0.07% | VISN | VISTANCE NETWORKS INC | -- | $1,663.09 | 143 | BFRBX34 |
| 0.07% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,660.40 | 56 | BK0VHF6 |
| 0.07% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,659.00 | 60 | BN6R7F9 |
| 0.07% | ATKR | ATKORE INC | -- | $1,658.36 | 22 | BDHF495 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,654.71 | 19 | BGYTGH3 |
| 0.07% | WK | WORKIVA INC | -- | $1,651.04 | 34 | BSS6HY8 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $1,647.75 | 15 | BYQ44Y5 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $1,643.88 | 57 | BL53QN5 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $1,637.62 | 37 | 2340210 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $1,637.10 | 107 | 2690506 |
| 0.07% | HUBG | HUB GROUP INC-CL A | -- | $1,630.00 | 40 | 2407632 |
| 0.07% | JOE | ST JOE CO/THE | -- | $1,624.25 | 25 | 2768663 |
| 0.07% | BCC | BOISE CASCADE CO | -- | $1,614.72 | 24 | B9BP4R1 |
| 0.07% | DNOW | DNOW INC | -- | $1,610.40 | 122 | BMH0MV1 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,603.98 | 18 | BD3WG50 |
| 0.07% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,596.08 | 08 | 2139731 |
| 0.07% | ROG | ROGERS CORP | -- | $1,596.00 | 12 | 2746700 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,595.79 | 21 | 2595612 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $1,595.58 | 58 | BNNNK51 |
| 0.07% | FSLY | FASTLY INC - CLASS A | -- | $1,592.16 | 93 | BJN4MY9 |
| 0.07% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,589.25 | 65 | BLGZN51 |
| 0.07% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,586.75 | 25 | BV0LCR0 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $1,586.56 | 67 | BMCQX44 |
| 0.07% | NGVT | INGEVITY CORP | -- | $1,586.16 | 24 | BD4LHG4 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $1,585.65 | 55 | 2606570 |
| 0.07% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,584.66 | 42 | BGLN838 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $1,584.24 | 21 | B6XHXY4 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $1,582.00 | 40 | 2024901 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $1,581.90 | 30 | BYY5Z69 |
| 0.07% | WT | WISDOMTREE INC | -- | $1,576.04 | 82 | 2476513 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $1,573.52 | 89 | B7JB336 |
| 0.07% | IBRX | IMMUNITYBIO INC | -- | $1,569.75 | 195 | BNSP0B8 |
| 0.07% | AEHR | AEHR TEST SYSTEMS | -- | $1,564.46 | 19 | 2096977 |
| 0.07% | TNGX | TANGO THERAPEUTICS INC | -- | $1,559.92 | 74 | BP2P6L0 |
| 0.07% | WERN | WERNER ENTERPRISES INC | -- | $1,558.83 | 39 | 2948852 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,557.13 | 31 | BRF2GD4 |
| 0.07% | KNTK | KINETIK HOLDINGS INC | -- | $1,556.20 | 31 | BLPNQJ1 |
| 0.07% | BANF | BANCFIRST CORP | -- | $1,554.56 | 14 | 2078782 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $1,550.90 | 65 | BJY21L2 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $1,549.38 | 34 | 2626459 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $1,545.28 | 88 | BN15WD1 |
| 0.07% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,545.00 | 50 | BJLV8T9 |
| 0.07% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,544.51 | 19 | 2011970 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $1,540.24 | 26 | 2351494 |
| 0.07% | CALX | CALIX INC | -- | $1,534.80 | 40 | B3S4L67 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $1,530.90 | 42 | B8FW545 |
| 0.07% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,525.82 | 31 | BWH64F7 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $1,523.61 | 27 | BD8FF02 |
| 0.07% | GRAL | GRAIL INC | -- | $1,518.69 | 23 | BSLSSX7 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $1,516.41 | 63 | BN6RJM0 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,510.08 | 32 | B0650P3 |
| 0.06% | TMDX | TRANSMEDICS GROUP INC | -- | $1,496.00 | 22 | BK6TM04 |
| 0.06% | CARG | CARGURUS INC | -- | $1,495.13 | 53 | BF5D6S8 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $1,494.00 | 24 | 2269661 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,485.00 | 108 | 2415204 |
| 0.06% | ANDE | ANDERSONS INC/THE | -- | $1,483.65 | 21 | 2274922 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $1,482.42 | 186 | 2206903 |
| 0.06% | TBBK | BANCORP INC/THE | -- | $1,482.30 | 27 | B05BRL7 |
| 0.06% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,476.90 | 45 | BKY5JZ8 |
| 0.06% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,473.84 | 72 | BKX9VD3 |
| 0.06% | BUSE | FIRST BUSEY CORP | -- | $1,473.45 | 55 | BZ1LBM5 |
| 0.06% | CLMT | CALUMET INC | -- | $1,468.32 | 46 | BPLZLN8 |
| 0.06% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,457.55 | 205 | BN7KCQ3 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $1,456.00 | 13 | 2503206 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,450.32 | 24 | 2768889 |
| 0.06% | ICHR | ICHOR HOLDINGS LTD | -- | $1,446.72 | 22 | BD2B5Y0 |
| 0.06% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,446.00 | 100 | BF1Q6P8 |
| 0.06% | SGHC | SUPER GROUP SGHC LTD | -- | $1,442.70 | 105 | BMG42V4 |
| 0.06% | IMNM | IMMUNOME INC | -- | $1,442.51 | 67 | BM8FWX7 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,441.84 | 134 | B090B96 |
| 0.06% | NN | NEXTNAV INC | -- | $1,437.47 | 62 | BNTCBL5 |
| 0.06% | CXW | CORECIVIC INC | -- | $1,433.13 | 67 | BZ8VC58 |
| 0.06% | HNI | HNI CORP | -- | $1,430.68 | 47 | 2435246 |
| 0.06% | BANR | BANNER CORPORATION | -- | $1,422.30 | 22 | 2346003 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,420.02 | 42 | BKRQQR9 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $1,416.52 | 14 | B1G6TJ0 |
| 0.06% | PLUS | EPLUS INC | -- | $1,410.15 | 17 | 2597748 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,409.28 | 32 | BYN7H26 |
| 0.06% | AXGN | AXOGEN INC | -- | $1,408.77 | 33 | B7254K9 |
| 0.06% | GPGI | GPGI INC | -- | $1,405.17 | 117 | BMYS5T7 |
| 0.06% | WAY | WAYSTAR HOLDING CORP | -- | $1,402.33 | 73 | BSWYNW8 |
| 0.06% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,396.80 | 08 | BMFND53 |
| 0.06% | VRRM | VERRA MOBILITY CORP | -- | $1,394.40 | 105 | BFXX5X8 |
| 0.06% | COHU | COHU INC | -- | $1,394.38 | 31 | 2208426 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $1,391.52 | 78 | BJ1N1M9 |
| 0.06% | ERAS | ERASCA INC | -- | $1,390.00 | 125 | BNLYBF3 |
| 0.06% | VERA | VERA THERAPEUTICS INC | -- | $1,384.80 | 40 | BL55460 |
| 0.06% | AGYS | AGILYSYS INC | -- | $1,383.29 | 17 | 2689162 |
| 0.06% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,382.04 | 99 | BJ5FZ74 |
| 0.06% | ATEN | A10 NETWORKS INC | -- | $1,376.64 | 48 | BKQVBN6 |
| 0.06% | THR | THERMON GROUP HOLDINGS INC | -- | $1,374.03 | 21 | B3N6F00 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $1,371.30 | 21 | BW0FQV1 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $1,362.40 | 20 | 2848736 |
| 0.06% | TALO | TALOS ENERGY INC | -- | $1,360.80 | 84 | BDT56V9 |
| 0.06% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,354.54 | 262 | BJ7WJS2 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $1,353.72 | 87 | 2173933 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,347.84 | 27 | BFNR303 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $1,343.50 | 25 | B57VWJ3 |
| 0.06% | OMCL | OMNICELL INC | -- | $1,341.60 | 30 | 2789523 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,335.68 | 64 | BV2DHY6 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,333.44 | 96 | B523Z73 |
| 0.06% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,329.84 | 18 | B45K9N8 |
| 0.06% | BRZE | BRAZE INC-A | -- | $1,323.56 | 58 | BPLQR66 |
| 0.06% | OFG | OFG BANCORP | -- | $1,322.40 | 29 | B87LKR8 |
| 0.06% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,314.72 | 144 | BKRN595 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,314.00 | 20 | BS7T2R6 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $1,309.68 | 153 | B9NSBM2 |
| 0.06% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,305.70 | 55 | BDZT9Y9 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,302.26 | 149 | 2100362 |
| 0.06% | DCO | DUCOMMUN INC | -- | $1,288.80 | 09 | 2283229 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $1,288.44 | 18 | B02H882 |
| 0.06% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,280.16 | 18 | BJBLBN4 |
| 0.06% | BULL | WEBULL CORP | -- | $1,279.17 | 183 | BQH7NB7 |
| 0.06% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,277.76 | 32 | BQMJ1G9 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,271.60 | 68 | 2351546 |
| 0.06% | NEOG | NEOGEN CORP | -- | $1,271.52 | 144 | 2630085 |
| 0.06% | QUBT | QUANTUM COMPUTING INC | -- | $1,271.48 | 133 | BFYDQ34 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,267.56 | 63 | BKTPCS7 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,266.00 | 120 | B034LG1 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,263.84 | 16 | BL54JK6 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $1,262.79 | 27 | 2437112 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,262.70 | 09 | 2715186 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $1,260.40 | 137 | BPF0BB7 |
| 0.05% | IOSP | INNOSPEC INC | -- | $1,258.56 | 16 | 2245597 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,258.32 | 56 | 2677640 |
| 0.05% | PGNY | PROGYNY INC | -- | $1,256.36 | 49 | BKWD3M9 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,256.10 | 79 | BFWLC09 |
| 0.05% | HTO | H2O AMERICA | -- | $1,252.02 | 22 | 2811932 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $1,241.92 | 32 | 2498788 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $1,240.98 | 78 | BMBP1Q0 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $1,236.64 | 131 | BZCFW78 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $1,234.78 | 107 | B1G3M58 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $1,234.10 | 82 | BNM6GH5 |
| 0.05% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,233.80 | 62 | BDHSLL5 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,232.91 | 63 | BPBPD09 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,232.14 | 26 | BNNMQS3 |
| 0.05% | CRVL | CORVEL CORP | -- | $1,220.94 | 19 | 2347277 |
| 0.05% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,218.78 | 74 | BRJ8H91 |
| 0.05% | VVX | V2X INC | -- | $1,218.73 | 17 | BQS2V17 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,217.88 | 36 | BH3T5K7 |
| 0.05% | MGNI | MAGNITE INC | -- | $1,214.12 | 93 | BLPNRR6 |
| 0.05% | RLAY | RELAY THERAPEUTICS INC | -- | $1,210.86 | 93 | BN2R582 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,210.77 | 99 | BFNF1D6 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $1,209.60 | 36 | 2698146 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $1,207.34 | 17 | BLY2FB4 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $1,206.88 | 76 | BK95GR4 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $1,206.54 | 18 | BMGJZJ8 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $1,204.50 | 110 | BSNMCG8 |
| 0.05% | VCEL | VERICEL CORP | -- | $1,203.60 | 34 | BSBMN89 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $1,199.85 | 15 | BGGJFV8 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $1,189.25 | 67 | BYSS4X4 |
| 0.05% | SONO | SONOS INC | -- | $1,186.58 | 79 | BYWPZW7 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,186.56 | 32 | 2002543 |
| 0.05% | HURN | HURON CONSULTING GROUP INC | -- | $1,179.31 | 11 | B018V76 |
| 0.05% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,174.50 | 45 | BYZLFM2 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $1,173.36 | 08 | 2276627 |
| 0.05% | OUST | OUSTER INC | -- | $1,173.06 | 38 | BMHVMY7 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,172.92 | 71 | B4MF0Q6 |
| 0.05% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,166.88 | 286 | BM92RJ8 |
| 0.05% | TE | T1 ENERGY INC | -- | $1,165.80 | 134 | BSKPBK7 |
| 0.05% | BORR | BORR DRILLING LTD | -- | $1,161.84 | 188 | BPK3M63 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $1,160.02 | 31 | BQBCZY5 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $1,156.12 | 14 | 2420316 |
| 0.05% | SEZL | SEZZLE INC | -- | $1,154.23 | 11 | BQC4R22 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,147.86 | 21 | 2981932 |
| 0.05% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,145.32 | 76 | BPSKN52 |
| 0.05% | LPG | DORIAN LPG LTD | -- | $1,145.28 | 24 | BM4QJF5 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $1,144.94 | 19 | 2012757 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $1,142.56 | 16 | BPLJQW4 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $1,142.47 | 133 | BMCG195 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,140.34 | 37 | BMHSG57 |
| 0.05% | PRLB | PROTO LABS INC | -- | $1,138.08 | 16 | B6T6J81 |
| 0.05% | FIVN | FIVE9 INC | -- | $1,136.79 | 51 | BKY7X18 |
| 0.05% | FLNC | FLUENCE ENERGY INC | -- | $1,136.40 | 60 | BMXC0N9 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,132.89 | 33 | B1P36Y6 |
| 0.05% | NTST | NETSTREIT CORP | -- | $1,129.70 | 55 | BMFLYL0 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,128.96 | 14 | 2443078 |
| 0.05% | CTS | CTS CORP | -- | $1,128.79 | 19 | 2239244 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,127.28 | 56 | BN7Q7R7 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $1,125.12 | 12 | B55BN47 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $1,123.65 | 05 | 2908652 |
| 0.05% | TILE | INTERFACE INC | -- | $1,121.25 | 39 | B86V808 |
| 0.05% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,119.75 | 75 | B4XBDV9 |
| 0.05% | SILA | SILA REALTY TRUST INC | -- | $1,119.25 | 37 | BSMR3P0 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,117.35 | 15 | BDRYFB1 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $1,114.92 | 09 | 2161778 |
| 0.05% | PACS | PACS GROUP INC | -- | $1,110.00 | 30 | BPW6WD7 |
| 0.05% | HCI | HCI GROUP INC | -- | $1,107.40 | 07 | BBN23F5 |
| 0.05% | PUMP | PROPETRO HOLDING CORP | -- | $1,106.95 | 65 | BYXR9C0 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $1,100.58 | 26 | B75DGJ3 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $1,100.14 | 67 | BMVLGP2 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,099.76 | 118 | BFWK4R7 |
| 0.05% | TPB | TURNING POINT BRANDS INC | -- | $1,094.40 | 12 | BYQ7X92 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $1,093.50 | 81 | BJ7MB31 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $1,090.95 | 105 | BNXK803 |
| 0.05% | INVA | INNOVIVA INC | -- | $1,089.76 | 49 | BDDXF67 |
| 0.05% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,088.36 | 26 | BMFD115 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $1,083.24 | 12 | 2473150 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,083.00 | 38 | BCBVTX1 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $1,081.12 | 29 | 2365428 |
| 0.05% | WD | WALKER & DUNLOP INC | -- | $1,079.10 | 22 | B4TZV44 |
| 0.05% | STBA | S & T BANCORP INC | -- | $1,079.04 | 24 | 2781109 |
| 0.05% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,075.68 | 81 | BNTCCT0 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,075.36 | 26 | 2965668 |
| 0.05% | CMPR | CIMPRESS PLC | -- | $1,074.59 | 11 | BKYC3F7 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,073.93 | 111 | BMDJ085 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $1,065.12 | 07 | 2021634 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,064.70 | 63 | BVV6CY1 |
| 0.05% | ECVT | ECOVYST INC | -- | $1,062.48 | 76 | BM8NHT2 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,051.86 | 06 | 2363381 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,051.00 | 25 | B888DV3 |
| 0.05% | ADNT | ADIENT PLC | -- | $1,050.60 | 51 | BD845X2 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $1,047.24 | 36 | 2469450 |
| 0.05% | ASTH | ASTRANA HEALTH INC | -- | $1,046.52 | 27 | BX3SQS1 |
| 0.05% | BAND | BANDWIDTH INC-CLASS A | -- | $1,043.28 | 18 | BD3FZ18 |
| 0.05% | CBZ | CBIZ INC | -- | $1,042.47 | 33 | 2730781 |
| 0.04% | RDW | REDWIRE CORP | -- | $1,033.90 | 70 | BL5FDV8 |
| 0.04% | EVTC | EVERTEC INC | -- | $1,033.62 | 42 | B7KY3Z6 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $1,033.44 | 24 | 2502151 |
| 0.04% | NNI | NELNET INC-CL A | -- | $1,026.80 | 08 | 2196190 |
| 0.04% | IMAX | IMAX CORP | -- | $1,026.60 | 30 | 2473859 |
| 0.04% | AVPT | AVEPOINT INC | -- | $1,024.65 | 99 | BP2Q7W1 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $1,019.34 | 14 | 2379281 |
| 0.04% | BL | BLACKLINE INC | -- | $1,017.72 | 33 | BD3WZS6 |
| 0.04% | SFL | SFL CORP LTD | -- | $1,017.60 | 80 | BJXT857 |
| 0.04% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,015.56 | 182 | 2378200 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $1,015.16 | 82 | BYN87K7 |
| 0.04% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,013.61 | 113 | BG0WPH9 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $1,012.00 | 20 | 2904133 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,011.96 | 36 | BMYRFV6 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,011.60 | 18 | BD0NN55 |
| 0.04% | GEF | GREIF INC-CL A | -- | $1,010.40 | 16 | 2388016 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $1,010.36 | 116 | BYX38K9 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,010.16 | 92 | B4JTYX6 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $1,010.10 | 21 | 2149934 |
| 0.04% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,008.10 | 85 | BLNB073 |
| 0.04% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,007.25 | 51 | BL6JGD2 |
| 0.04% | ENOV | ENOVIS CORP | -- | $1,005.48 | 38 | BJLTMX5 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $1,004.41 | 11 | 2714257 |
| 0.04% | BFC | BANK FIRST CORP | -- | $1,001.35 | 07 | BNZLBS3 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $999.74 | 33 | BJQ05Z6 |
| 0.04% | ARDX | ARDELYX INC | -- | $996.93 | 159 | BN89V40 |
| 0.04% | OCUL | OCULAR THERAPEUTIX INC | -- | $995.72 | 124 | BNZB1X8 |
| 0.04% | TNC | TENNANT CO | -- | $994.80 | 12 | 2883641 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $994.50 | 18 | 2069485 |
| 0.04% | ALMS | ALUMIS INC | -- | $991.80 | 45 | BPLQG36 |
| 0.04% | VRE | VERIS RESIDENTIAL INC | -- | $988.00 | 52 | 2192314 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $984.00 | 12 | BCDWBX6 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $982.65 | 15 | BS7T2S7 |
| 0.04% | NVRI | ENVIRI CORP | -- | $976.50 | 50 | 2412700 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $971.70 | 30 | BRWKTM1 |
| 0.04% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $969.30 | 270 | BNQS7K7 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $960.00 | 20 | 2387530 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $959.85 | 27 | 2508405 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $958.95 | 09 | BK953M8 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $957.72 | 46 | 2417619 |
| 0.04% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $957.18 | 21 | BSQNQM2 |
| 0.04% | ATRC | ATRICURE INC | -- | $957.00 | 33 | B0C8KV2 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $956.32 | 16 | 2537528 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $956.02 | 26 | BMFZ702 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $945.14 | 314 | BHK15K6 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $941.40 | 30 | BKSGZN7 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $941.16 | 92 | 2037062 |
| 0.04% | PDFS | PDF SOLUTIONS INC | -- | $940.38 | 21 | 2782425 |
| 0.04% | MQ | MARQETA INC-A | -- | $940.00 | 235 | BN0TQD2 |
| 0.04% | HLMN | HILLMAN SOLUTIONS CORP | -- | $936.00 | 130 | BNT8W21 |
| 0.04% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $934.39 | 53 | BMDH2B6 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $931.81 | 197 | 2852760 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $929.28 | 08 | 2599197 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $927.52 | 187 | BLSPX60 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $926.82 | 19 | 2063670 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $925.97 | 31 | BNQ4YF9 |
| 0.04% | AMBQ | AMBIQ MICRO INC | -- | $919.32 | 12 | BV2D081 |
| 0.04% | NVAX | NOVAVAX INC | -- | $917.73 | 99 | BJDQXG4 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $916.38 | 54 | BCRY5H0 |
| 0.04% | HLIT | HARMONIC INC | -- | $910.94 | 74 | 2510659 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $909.76 | 32 | BP9N0G0 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $907.24 | 74 | BYZM6C2 |
| 0.04% | KOD | KODIAK SCIENCES INC | -- | $905.50 | 25 | BFXC933 |
| 0.04% | OI | O-I GLASS INC | -- | $902.94 | 101 | BKLKXD2 |
| 0.04% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $901.17 | 19 | B0BV2Y9 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $900.22 | 19 | BDFFBM9 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $893.92 | 302 | BM9FJ13 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $887.20 | 16 | 2950374 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $881.76 | 12 | 2341848 |
| 0.04% | KSS | KOHLS CORP | -- | $879.12 | 72 | 2496113 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $877.50 | 150 | 2382416 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $877.50 | 26 | BLFGN66 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $876.64 | 16 | 2923804 |
| 0.04% | YELP | YELP INC | -- | $876.33 | 39 | B7KCD72 |
| 0.04% | TRVI | TREVI THERAPEUTICS INC | -- | $874.44 | 63 | BJH9ZN0 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $874.35 | 67 | BYWPZY9 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $872.16 | 79 | B298495 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $870.30 | 30 | BK7Y2Z3 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $865.10 | 10 | 2460550 |
| 0.04% | TTI | TETRA TECHNOLOGIES INC | -- | $864.86 | 83 | 2884280 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $863.19 | 69 | BP9S504 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $861.23 | 71 | BPF0KH6 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $860.64 | 88 | 2510682 |
| 0.04% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $860.25 | 37 | BQLSDH2 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $859.28 | 46 | BT18HJ3 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $858.84 | 51 | BYP71H7 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $857.31 | 17 | BN7ZZ47 |
| 0.04% | HLF | HERBALIFE LTD | -- | $854.76 | 68 | B0539H3 |
| 0.04% | CRI | CARTER'S INC | -- | $853.53 | 23 | 2980939 |
| 0.04% | TNET | TRINET GROUP INC | -- | $852.40 | 20 | 2693914 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $851.92 | 23 | BYN5Z59 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $849.40 | 62 | BRXYZ57 |
| 0.04% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $844.80 | 110 | BN0TRB7 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $844.56 | 34 | BPCQZY9 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $844.56 | 23 | 2622253 |
| 0.04% | NPKI | NPK INTERNATIONAL INC | -- | $838.08 | 54 | 2636878 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $836.40 | 34 | 2612737 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $833.40 | 09 | B1HP598 |
| 0.04% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $831.84 | 16 | BRT7Y75 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $830.28 | 66 | B1GZ005 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $830.21 | 61 | BPCK358 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $827.16 | 122 | BMYSHK2 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $826.00 | 100 | BLBLMD5 |
| 0.04% | TRS | TRIMAS CORP | -- | $823.41 | 21 | B1XHRL4 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $822.36 | 12 | B1FP363 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $822.36 | 21 | BS70KN1 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $821.70 | 22 | BMW72C8 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $819.66 | 19 | BMBT0Z4 |
| 0.04% | PRGS | PROGRESS SOFTWARE CORP | -- | $817.88 | 28 | 2705198 |
| 0.04% | URGN | UROGEN PHARMA LTD | -- | $815.94 | 27 | BZ7PJQ1 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $809.84 | 53 | 2977500 |
| 0.04% | SKYT | SKYWATER TECHNOLOGY INC | -- | $807.99 | 23 | BMDXB06 |
| 0.04% | ENVX | ENOVIX CORP | -- | $807.72 | 127 | BNNTCT7 |
| 0.03% | VPG | VISHAY PRECISION GROUP | -- | $805.68 | 08 | B603LG3 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $804.96 | 26 | BSPRSL8 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $799.85 | 85 | BPY03W3 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $799.76 | 52 | 2908191 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $796.05 | 145 | BNC1BX1 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $794.56 | 52 | BNKGY06 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $790.28 | 23 | 2679419 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $785.88 | 222 | BF0DMK7 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $782.51 | 17 | BYZ1PQ6 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $781.92 | 18 | BNZFTG9 |
| 0.03% | AI | C3.AI INC-A | -- | $779.52 | 84 | BMGNBJ2 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $777.04 | 22 | BKTC976 |
| 0.03% | BLKB | BLACKBAUD INC | -- | $776.50 | 25 | 2458878 |
| 0.03% | INTA | INTAPP INC | -- | $775.52 | 37 | BP7L594 |
| 0.03% | ALGT | ALLEGIANT TRAVEL CO | -- | $770.90 | 10 | B15M2C3 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $769.14 | 09 | 2888613 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $768.69 | 81 | B3PY1N7 |
| 0.03% | XPEL | XPEL INC | -- | $768.57 | 17 | BJV2ZZ7 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $761.53 | 43 | BLFB3Y9 |
| 0.03% | LNN | LINDSAY CORP | -- | $759.36 | 07 | 2516613 |
| 0.03% | NSP | INSPERITY INC | -- | $758.64 | 24 | 2007281 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $758.16 | 117 | BYQRFY1 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $757.80 | 45 | BMHR7L7 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $756.00 | 135 | 2113876 |
| 0.03% | COUR | COURSERA INC | -- | $756.00 | 144 | BNSNZL7 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $754.32 | 08 | 2763602 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $753.60 | 30 | B3TPPZ6 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $750.75 | 75 | BJ367P1 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $747.60 | 70 | BVG7F06 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $747.60 | 84 | 2598246 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $746.00 | 40 | BP7KZP7 |
| 0.03% | TRIP | TRIPADVISOR INC | -- | $744.75 | 75 | B6ZC3N6 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $742.20 | 30 | BFFVV54 |
| 0.03% | CNMD | CONMED CORP | -- | $740.20 | 20 | 2216010 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $739.84 | 128 | B00N2S0 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $739.84 | 34 | B3NTLD4 |
| 0.03% | CSR | CENTERSPACE | -- | $737.77 | 11 | BN47P80 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $736.90 | 10 | 2125246 |
| 0.03% | TGLS | TECNOGLASS INC | -- | $735.84 | 18 | BHCVTN5 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $734.80 | 10 | 2469171 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $730.50 | 15 | 2060370 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $730.20 | 60 | BMXXBD9 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $728.84 | 07 | 2724115 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $728.70 | 10 | 2958538 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $727.10 | 22 | 2836292 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $723.36 | 22 | 2118707 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $723.00 | 30 | BT6BF59 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $722.88 | 144 | BMF1JR1 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $721.60 | 160 | BLNB9R6 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $720.96 | 12 | BDRW1L7 |
| 0.03% | WINA | WINMARK CORP | -- | $719.14 | 02 | 2391092 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $718.62 | 21 | BX7RSN3 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $715.50 | 54 | BN13RW9 |
| 0.03% | VSTS | VESTIS CORP | -- | $713.70 | 61 | BP5JNQ3 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $712.64 | 68 | BKDRF35 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $711.36 | 24 | 2369721 |
| 0.03% | SCL | STEPAN CO | -- | $710.22 | 14 | 2845005 |
| 0.03% | DLX | DELUXE CORP | -- | $710.10 | 30 | 2260363 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $709.03 | 49 | BPLJ828 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $706.56 | 92 | BD9Q3Q6 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $704.25 | 45 | B11FJD6 |
| 0.03% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $703.00 | 20 | 2369226 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $702.00 | 18 | 2690636 |
| 0.03% | AIP | ARTERIS INC | -- | $699.00 | 20 | BMG97J2 |
| 0.03% | CDNA | CAREDX INC | -- | $697.95 | 33 | BP3YM74 |
| 0.03% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $697.06 | 26 | BD06CS0 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $695.60 | 37 | 2125901 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $695.20 | 11 | BQ1PC32 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $692.85 | 93 | BKPH157 |
| 0.03% | UPWK | UPWORK INC | -- | $692.80 | 80 | BGRFWV4 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $692.01 | 33 | 2658429 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $690.20 | 17 | B5Q3KZ2 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $688.46 | 29 | BTTRRD6 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $688.32 | 48 | BD82PS1 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $687.99 | 51 | BYTC1B2 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $681.45 | 77 | BPLZ7S5 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $680.19 | 41 | BYZFPN5 |
| 0.03% | AORT | ARTIVION INC | -- | $680.10 | 30 | 2239017 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $679.14 | 21 | 2696117 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $678.68 | 19 | BR3T9B6 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $678.64 | 17 | 2912374 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $678.15 | 45 | 2594222 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $677.16 | 44 | 2248693 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $676.80 | 45 | BF3W461 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $674.46 | 02 | 2798466 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $672.56 | 14 | B4WXG84 |
| 0.03% | GHM | GRAHAM CORP | -- | $671.86 | 07 | 2380904 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $670.76 | 41 | BMHXS56 |
| 0.03% | REAL | REALREAL INC/THE | -- | $670.24 | 71 | BKBDP79 |
| 0.03% | CVI | CVR ENERGY INC | -- | $669.60 | 20 | B23PS12 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $669.12 | 24 | BM9XCN0 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $665.55 | 17 | BYND5T7 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $662.90 | 10 | 2706470 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $661.56 | 111 | BMFPJK6 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $660.06 | 06 | BNSP8K3 |
| 0.03% | FLY | FIREFLY AEROSPACE INC | -- | $660.00 | 15 | BPK4SR9 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $658.65 | 15 | B3N5WD9 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $657.18 | 06 | 2035925 |
| 0.03% | MNKD | MANNKIND CORP | -- | $656.50 | 202 | BF081J4 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $656.37 | 27 | BPDH477 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $656.20 | 20 | BD5G2C9 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $654.90 | 15 | B1Q1RR9 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $654.60 | 20 | BH3T3L4 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $654.15 | 105 | BLR7H87 |
| 0.03% | EYPT | EYEPOINT INC | -- | $650.00 | 52 | BMGS7L1 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $649.74 | 78 | 2910668 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $648.45 | 09 | 2946845 |
| 0.03% | HROW | HARROW INC | -- | $648.06 | 21 | BHNDW86 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $648.00 | 27 | BJH08B2 |
| 0.03% | AGL | AGILON HEALTH INC | -- | $647.52 | 08 | BWBR5L9 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $647.19 | 81 | B3M3278 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $646.68 | 68 | BMZM2X1 |
| 0.03% | CEVA | CEVA INC | -- | $646.51 | 17 | 2986937 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $644.64 | 24 | 2813552 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $644.00 | 28 | B3X26D8 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $642.16 | 46 | BMZ4LN0 |
| 0.03% | DOLE | DOLE PLC | -- | $640.64 | 44 | BMCLHR0 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $637.26 | 57 | BF27XF9 |
| 0.03% | SVC | SERVICE PROPERTIES TRUST | -- | $637.20 | 360 | BKRT1C8 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $634.97 | 47 | BMX6DM1 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $634.48 | 77 | BD60BG7 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $630.18 | 81 | B3KWJV0 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $624.91 | 23 | 2619880 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $624.24 | 18 | B84KWJ4 |
| 0.03% | THRM | GENTHERM INC | -- | $624.00 | 20 | B8JFD24 |
| 0.03% | MRTN | MARTEN TRANSPORT LTD | -- | $623.20 | 38 | 2568357 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $622.40 | 10 | 2911166 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $622.06 | 19 | 2485876 |
| 0.03% | SG | SWEETGREEN INC - CLASS A | -- | $621.69 | 69 | BMQ89L5 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $621.66 | 78 | BJT16S6 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $620.48 | 15 | BZ2YT30 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $619.71 | 21 | B3SWPT2 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $616.86 | 69 | BJBLT85 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $616.44 | 132 | BMHLZ26 |
| 0.03% | UTL | UNITIL CORP | -- | $615.96 | 12 | 2925037 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $615.12 | 12 | 2589466 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $614.88 | 14 | B01KGF5 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $613.65 | 15 | BLR7B41 |
| 0.03% | NBN | NORTHEAST BANK | -- | $609.75 | 05 | BJXSDM6 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $609.00 | 58 | B3V8JL7 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $605.78 | 14 | B016HX8 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $604.89 | 33 | 2949316 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $603.40 | 14 | 2767756 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $603.36 | 12 | BN0ZBP7 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $600.78 | 102 | BP48CK8 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $597.44 | 16 | BP0WTV4 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $597.17 | 19 | BQXJKH2 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $595.34 | 34 | 2733092 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $595.24 | 92 | 2632650 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $594.32 | 17 | 2230946 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $592.04 | 04 | 2240622 |
| 0.03% | MBC | MASTERBRAND INC | -- | $590.96 | 83 | BPDJN76 |
| 0.03% | CMP | COMPASS MINERALS INTERNATION | -- | $589.80 | 20 | 2202763 |
| 0.03% | ETON | ETON PHARMACEUTICALS INC | -- | $585.65 | 17 | BGL0JK3 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $585.48 | 21 | BF5HDJ0 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $582.56 | 11 | B292GM4 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $580.14 | 11 | 2757304 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $579.88 | 19 | 2619705 |
| 0.03% | PVLA | PALVELLA THERAPEUTICS INC | -- | $577.50 | 05 | BTCG280 |
| 0.03% | ASST | STRIVE INC-A | -- | $577.32 | 34 | BMWGYW9 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $572.64 | 12 | BNTC8Y7 |
| 0.02% | LGIH | LGI HOMES INC | -- | $572.13 | 13 | BG3G1B4 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $572.11 | 11 | 2620257 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $571.62 | 21 | BMGTLY5 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $571.52 | 19 | B6TPXR5 |
| 0.02% | BV | BRIGHTVIEW HOLDINGS INC | -- | $570.40 | 46 | BG0ZML1 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $570.08 | 16 | BN2QTD2 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $569.97 | 27 | BSB8D21 |
| 0.02% | ALNT | ALLIENT INC | -- | $569.79 | 09 | 2414717 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $569.48 | 92 | BYZG9R0 |
| 0.02% | OMER | OMEROS CORP | -- | $569.48 | 46 | B4NB858 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $568.64 | 32 | B06RWD1 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $567.80 | 17 | BMVNDH9 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $566.31 | 129 | BMHYQY4 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $564.92 | 58 | BNGJQZ8 |
| 0.02% | CCB | COASTAL FINANCIAL CORP/WA | -- | $564.64 | 08 | BF7J9X0 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $564.45 | 15 | BS3D8K7 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $564.32 | 16 | 2638625 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $563.80 | 05 | BD5G1Z5 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $562.50 | 25 | BKDSMB5 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $558.36 | 54 | BYZD465 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $554.97 | 39 | BD3BX01 |
| 0.02% | APPN | APPIAN CORP-A | -- | $554.84 | 26 | BYPBTB9 |
| 0.02% | LIF | LIFE360 INC | -- | $554.68 | 14 | BSLSTH8 |
| 0.02% | CDRE | CADRE HOLDINGS INC | -- | $553.28 | 19 | BKVKB49 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $551.72 | 04 | B3KKGQ8 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $550.56 | 62 | BK4PZ38 |
| 0.02% | WSR | WHITESTONE REIT | -- | $550.42 | 29 | B6452T5 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $549.75 | 25 | 2613086 |
| 0.02% | TRUP | TRUPANION INC | -- | $547.00 | 25 | BP3YM85 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $545.16 | 06 | BDBRDR8 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $542.42 | 37 | BMDBB99 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $542.40 | 20 | 2568090 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $541.20 | 11 | 2116659 |
| 0.02% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $540.30 | 15 | BPQYJV4 |
| 0.02% | WGS | GENEDX HOLDINGS CORP | -- | $536.76 | 12 | BR841G5 |
| 0.02% | QDEL | QUIDELORTHO CORP | -- | $535.95 | 45 | BM9VY27 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $535.20 | 40 | BLCY7G1 |
| 0.02% | SATL | SATELLOGIC INC-A | -- | $534.60 | 55 | BT8QHD4 |
| 0.02% | KOPN | KOPIN CORP | -- | $533.36 | 113 | 2492412 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $533.25 | 45 | B14TC70 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $530.64 | 33 | 2676692 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $530.20 | 22 | BD08758 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $526.44 | 12 | 2200552 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $525.07 | 13 | 2896809 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $525.06 | 18 | 2972721 |
| 0.02% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $524.17 | 43 | BYP80F1 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $524.16 | 39 | BQ5J6B6 |
| 0.02% | RUM | RUMBLE INC | -- | $523.27 | 71 | BMGCGK5 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $520.83 | 81 | B82GC49 |
| 0.02% | XNCR | XENCOR INC | -- | $520.72 | 46 | BGCYWN8 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $519.68 | 14 | 2838306 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $517.44 | 132 | BP4W0C8 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $516.80 | 340 | BN4G703 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $516.75 | 15 | B0ZN8Z4 |
| 0.02% | NBBK | NB BANCORP INC | -- | $516.10 | 26 | BQT2053 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $513.48 | 22 | BVDFZW5 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $513.36 | 92 | BF321D7 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $512.19 | 63 | BK1KWF7 |
| 0.02% | LMB | LIMBACH HOLDINGS INC | -- | $511.84 | 07 | BDCD1P9 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $510.12 | 13 | 2779234 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $510.00 | 30 | B2QXCJ9 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $508.56 | 26 | 2254010 |
| 0.02% | PGEN | PRECIGEN INC | -- | $508.13 | 119 | BKM5C84 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $506.88 | 36 | B019BK2 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $506.73 | 57 | BR4NQJ4 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $506.61 | 39 | BL0P090 |
| 0.02% | CMRE | COSTAMARE INC | -- | $504.89 | 29 | B566T98 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $503.69 | 11 | BYZG9Q9 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $501.55 | 35 | BM90J52 |
| 0.02% | AZTA | AZENTA INC | -- | $501.39 | 27 | 2145460 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $497.67 | 159 | BBNBTD2 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $496.32 | 16 | 2082675 |
| 0.02% | BKV | BKV CORPORATION | -- | $495.55 | 17 | BSRK6R7 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $495.25 | 35 | BL54JF1 |
| 0.02% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $493.20 | 15 | BTBJFH0 |
| 0.02% | SVRA | SAVARA INC | -- | $492.76 | 97 | BYXGN81 |
| 0.02% | GOLD | GOLD.COM INC | -- | $492.12 | 12 | BK6MJ46 |
| 0.02% | EFOR | EVERFORTH INC | -- | $491.67 | 27 | BFY8W20 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $491.26 | 29 | BX8ZSB4 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $489.15 | 15 | BD9MTK0 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $488.84 | 44 | BMXYHQ7 |
| 0.02% | TALK | TALKSPACE INC | -- | $487.86 | 94 | BP7L970 |
| 0.02% | RVLV | REVOLVE GROUP INC | -- | $484.90 | 26 | BJ1FD74 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $480.34 | 14 | 2046176 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $479.75 | 25 | BYMBW46 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $478.80 | 84 | BN7VBP8 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $477.33 | 07 | 2362515 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $475.80 | 20 | B7KN3P3 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $473.92 | 32 | B4WHS46 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $470.40 | 12 | B0X46B1 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $468.72 | 54 | BN14T59 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $467.25 | 35 | 2536882 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $465.85 | 11 | 2648710 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $465.50 | 10 | B84T2F7 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $464.40 | 18 | 2648055 |
| 0.02% | DJCO | DAILY JOURNAL CORP | -- | $464.34 | 01 | 2251583 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $456.86 | 53 | BTLT1F0 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $456.80 | 16 | BFWGXV2 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $456.30 | 13 | 2596949 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $455.84 | 37 | BKV28S8 |
| 0.02% | GERN | GERON CORP | -- | $454.86 | 361 | 2370381 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $452.70 | 90 | BKPG0T1 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $452.64 | 23 | BCGCR57 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $452.32 | 08 | BNV0HC0 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $452.27 | 07 | 2157175 |
| 0.02% | IRMD | IRADIMED CORP | -- | $452.00 | 05 | BP4GNJ8 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $451.85 | 35 | B3WNNP3 |
| 0.02% | CYRX | CRYOPORT INC | -- | $450.24 | 32 | BY2ZKK0 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $449.70 | 15 | 2231091 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $449.46 | 22 | BQB42F1 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $449.16 | 57 | B3R0638 |
| 0.02% | STGW | STAGWELL INC | -- | $447.84 | 72 | BM8BPB4 |
| 0.02% | KFRC | KFORCE INC | -- | $446.38 | 11 | 2746982 |
| 0.02% | ABSI | ABSCI CORP | -- | $445.50 | 90 | BN94K69 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $444.96 | 24 | BT04MG4 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $444.00 | 06 | 2657794 |
| 0.02% | QNST | QUINSTREET INC | -- | $443.63 | 37 | B3PGPB9 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $441.72 | 27 | BCRY5K3 |
| 0.02% | NTGR | NETGEAR INC | -- | $440.64 | 18 | 2688363 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $440.16 | 56 | B847RJ0 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $440.04 | 12 | B019FW2 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $439.53 | 13 | BL95N25 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $439.50 | 15 | BWC6PW6 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $439.07 | 83 | 2730877 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $438.80 | 40 | BMDTR28 |
| 0.02% | ANNX | ANNEXON INC | -- | $438.48 | 87 | BMVV9R5 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $438.48 | 29 | BMYGG87 |
| 0.02% | MTUS | METALLUS INC | -- | $438.24 | 24 | BNBPMX1 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $437.19 | 13 | 2492133 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $437.00 | 100 | BZ0QMB7 |
| 0.02% | HZO | MARINEMAX INC | -- | $436.67 | 13 | 2250353 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $434.70 | 21 | BN7JWR1 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $434.50 | 11 | BQKXDX4 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $430.35 | 19 | B8KHZT0 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $430.20 | 03 | 2626802 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $429.49 | 29 | 2597072 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $427.80 | 10 | 2307732 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $427.63 | 41 | BNDQ9Y2 |
| 0.02% | ATEX | ANTERIX INC | -- | $426.30 | 07 | BJVNMJ3 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $426.25 | 31 | BNKT9M2 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $425.51 | 17 | BSRK699 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $421.85 | 65 | BMV1Z44 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $421.65 | 15 | 2679141 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $421.59 | 13 | 2618348 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $420.51 | 03 | 2781626 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $419.25 | 39 | BSNX0D4 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $418.41 | 09 | 2186759 |
| 0.02% | RES | RPC INC | -- | $417.13 | 59 | 2719456 |
| 0.02% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $416.96 | 08 | BVV8ZS2 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $416.10 | 10 | BP2C8W6 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $415.84 | 23 | BNFWZS4 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $415.70 | 10 | BYVYKX1 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $415.52 | 106 | B3MZ6K5 |
| 0.02% | PD | PAGERDUTY INC | -- | $415.28 | 58 | BJ7JPH4 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $413.90 | 05 | BMV2FD6 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $413.75 | 25 | BMNDK09 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $411.42 | 06 | 2570501 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $409.50 | 18 | 2499026 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $409.28 | 32 | 2918479 |
| 0.02% | TRNS | TRANSCAT INC | -- | $407.16 | 06 | 2901714 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $406.87 | 29 | 2414018 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $406.32 | 12 | BK9TGC1 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $405.03 | 69 | 2933353 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $403.20 | 28 | BMFX8Y7 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $402.90 | 51 | BNBV530 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $401.83 | 11 | 2051374 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $401.17 | 77 | BMYD3L0 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $401.13 | 09 | 2177786 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $399.00 | 07 | BMCKSV8 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $396.06 | 42 | BDZDSJ9 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $395.25 | 75 | BNKCPP6 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $394.44 | 19 | BSJQPL0 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $394.20 | 36 | BTTQTR1 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $394.00 | 20 | 2748869 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $393.34 | 71 | B3M7R64 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $393.26 | 14 | BSHT908 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $393.18 | 06 | 2966865 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $392.15 | 05 | 2277114 |
| 0.02% | SEPN | SEPTERNA INC | -- | $392.14 | 14 | BQNKXX2 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $389.63 | 47 | BF2F1Q0 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $389.24 | 74 | BPBJFJ4 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $388.88 | 16 | BRKFN59 |
| 0.02% | CRMD | CORMEDIX INC | -- | $388.57 | 49 | BJ0LT31 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $387.70 | 10 | BNW2543 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $387.42 | 22 | 2404978 |
| 0.02% | ASIX | ADVANSIX INC | -- | $385.56 | 18 | BYMMZL7 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $385.44 | 12 | 2942025 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $385.12 | 58 | BLFDQC4 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $385.11 | 33 | BK7FYL6 |
| 0.02% | SABR | SABRE CORP | -- | $383.94 | 243 | BLLHH27 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $383.46 | 21 | BJMYWL7 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $382.72 | 16 | 2577870 |
| 0.02% | SPIR | SPIRE GLOBAL INC | -- | $381.52 | 19 | BRC45W5 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $380.90 | 26 | 2670036 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $380.64 | 78 | BNM5672 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $380.57 | 19 | BKLCWZ3 |
| 0.02% | ACNB | ACNB CORP | -- | $379.26 | 07 | 2412012 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $378.88 | 37 | BLFBZ32 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $377.30 | 05 | 2772998 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $376.48 | 16 | BKBS530 |
| 0.02% | AMSF | AMERISAFE INC | -- | $376.44 | 12 | B0PPHS6 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $375.98 | 11 | 2618111 |
| 0.02% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $375.25 | 79 | BJVR9Y9 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $374.88 | 213 | BMH6DN8 |
| 0.02% | NAVI | NAVIENT CORP | -- | $373.95 | 45 | BLP5GX1 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $373.66 | 14 | BMWKK45 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $372.80 | 40 | BL66YS4 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $372.60 | 92 | BMWT6B1 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $370.64 | 08 | 2086558 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $370.56 | 24 | B8X64T7 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $370.56 | 48 | BL989M6 |
| 0.02% | SIBN | SI-BONE INC | -- | $370.50 | 25 | BZ0WN34 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $370.04 | 44 | BKVDFF7 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $368.72 | 44 | BPBJW48 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $368.70 | 10 | 2200853 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $365.07 | 43 | BN458W9 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $364.62 | 03 | BSMNX92 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $364.40 | 10 | BMB5CZ6 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $364.39 | 13 | BVLDP87 |
| 0.02% | ORN | ORION GROUP HOLDINGS INC | -- | $363.75 | 25 | B1WTHL1 |
| 0.02% | PRAA | PRA GROUP INC | -- | $363.50 | 25 | BSHZ3P9 |
| 0.02% | OMDA | OMADA HEALTH INC | -- | $363.44 | 22 | BTNLPC9 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $363.42 | 18 | BFMB9P3 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $362.08 | 146 | BQH8G33 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $362.07 | 27 | BFMQPR2 |
| 0.02% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $361.53 | 13 | BTMJLW6 |
| 0.02% | AHRT | AH REALTY TRUST INC | -- | $360.40 | 53 | B96FTB5 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $359.25 | 15 | 2419530 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $357.66 | 02 | 2036779 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $356.98 | 13 | B6VRG58 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $356.40 | 27 | BRXYZ91 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $356.10 | 30 | BJLKVS6 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $355.94 | 13 | BV6KV30 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $355.49 | 19 | BG88WS9 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $354.60 | 15 | BNK9G76 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $353.97 | 09 | 2856289 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $352.20 | 06 | 2956907 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $350.20 | 05 | 2387002 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $349.05 | 15 | BMN9870 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $348.84 | 19 | BMBX3P7 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $347.76 | 14 | BZB1XF2 |
| 0.02% | RDVT | RED VIOLET INC | -- | $346.92 | 07 | BFXSFB1 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $345.84 | 12 | BQD3J33 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $345.24 | 28 | BLNPMM4 |
| 0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $345.21 | 111 | BMFJJ97 |
| 0.01% | PHR | PHREESIA INC | -- | $345.15 | 39 | BKF9DQ8 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $344.82 | 42 | 2615112 |
| 0.01% | ONT | ONTERRIS INC | -- | $344.08 | 22 | BLCB610 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $343.00 | 14 | 2640277 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $342.72 | 12 | BNRR231 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $342.00 | 38 | 2724472 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $341.64 | 09 | 2665300 |
| 0.01% | CARS | CARS.COM INC | -- | $340.90 | 35 | BYXHTC0 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $340.56 | 24 | B8NB2R6 |
| 0.01% | EBF | ENNIS INC | -- | $340.00 | 17 | 2316103 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $339.36 | 12 | BMXZF55 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $339.14 | 31 | BD6P6L2 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $338.39 | 13 | BF16ZX9 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $337.60 | 08 | 2002059 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $337.44 | 114 | 2518954 |
| 0.01% | SBGI | SINCLAIR INC | -- | $337.25 | 25 | BRJX4J5 |
| 0.01% | ARVN | ARVINAS INC | -- | $336.70 | 37 | BDZ30Q0 |
| 0.01% | FFIC | FLUSHING FINANCIAL CORP | -- | $335.37 | 21 | 2360111 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $334.64 | 08 | 2927497 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $334.56 | 272 | 2115902 |
| 0.01% | ARKO | ARKO CORP | -- | $334.42 | 46 | BMH73N1 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $331.32 | 03 | BTJWV40 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $331.29 | 81 | BLF8447 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $330.77 | 31 | B5LYMC1 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $328.90 | 22 | BT3CTW0 |
| 0.01% | CERS | CERUS CORP | -- | $328.18 | 122 | 2222471 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $327.60 | 72 | BVFNZL6 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $327.21 | 13 | BWT3JH3 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $325.92 | 21 | BD1XH30 |
| 0.01% | CBLL | CERIBELL INC | -- | $325.80 | 18 | BQFN254 |
| 0.01% | OOMA | OOMA INC | -- | $325.38 | 17 | BY7R2L6 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $324.66 | 07 | 2801193 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $323.40 | 60 | BMFTC10 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $322.65 | 09 | 2030674 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $322.20 | 20 | BT9K6D8 |
| 0.01% | OSPN | ONESPAN INC | -- | $322.00 | 25 | BFNSSD4 |
| 0.01% | RPD | RAPID7 INC | -- | $321.64 | 44 | BZ22CY6 |
| 0.01% | SLDP | SOLID POWER INC | -- | $321.32 | 116 | BMG79C3 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $320.72 | 08 | BGV1W52 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $320.40 | 45 | BLCHF11 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $318.96 | 72 | BMCWKZ2 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $317.85 | 39 | BLB56T1 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $315.90 | 26 | BGGJFT6 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $315.72 | 18 | BXC87C3 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $313.76 | 37 | BFFK7S6 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $313.08 | 12 | BD02SG8 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $312.74 | 38 | BY3H7G0 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $312.12 | 12 | BJ38KJ2 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $312.00 | 03 | 2553814 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $312.00 | 40 | BMCR7V2 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $311.88 | 12 | BMHG0X7 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $311.38 | 02 | 2981181 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $310.32 | 12 | 2325875 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $310.20 | 12 | BV4MN09 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $308.79 | 73 | BPSJQ05 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $308.16 | 36 | 2782038 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $308.10 | 78 | BYW6GV6 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $306.08 | 08 | 2586315 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $302.75 | 35 | B3B5J07 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $302.32 | 08 | BL55Q42 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $301.07 | 17 | B1XRCZ3 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $300.76 | 146 | BMFPWT6 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $296.98 | 31 | BFYQFJ2 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $296.94 | 07 | 2986153 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $296.78 | 11 | B51JS17 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $296.38 | 14 | B3ZY290 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $295.46 | 11 | 2859200 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $295.02 | 66 | B01Z7M4 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $294.90 | 15 | 2320825 |
| 0.01% | AGNT | EXP WORLD HOLDINGS INC | -- | $294.60 | 60 | BDH2902 |
| 0.01% | GRPN | GROUPON INC | -- | $294.44 | 17 | BMTD360 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $294.38 | 15 | BF2G4D1 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $294.24 | 24 | BRJHSC8 |
| 0.01% | HOV | HOVNANIAN ENTERPRISES-A | -- | $294.03 | 03 | BJ5KPZ7 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $293.40 | 15 | BQB42H3 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $292.00 | 08 | B034L50 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $291.83 | 77 | B1Z3TW5 |
| 0.01% | CTKB | CYTEK BIOSCIENCES INC | -- | $290.29 | 77 | BP0TJS2 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $290.00 | 08 | BW0WPK4 |
| 0.01% | MNRO | MONRO INC | -- | $289.44 | 18 | 2600088 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $285.90 | 10 | 2099095 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $285.25 | 35 | B1HJLW5 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $284.70 | 15 | BLBCWZ0 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $284.16 | 37 | BNYK9Y3 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $283.56 | 68 | BYVQJ96 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $283.44 | 24 | B00CR04 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $283.14 | 66 | BMFPHK2 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $282.34 | 38 | BMDW0L7 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $282.15 | 09 | 2713395 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $282.10 | 07 | BMDNMT2 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $281.95 | 05 | 2508030 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $281.95 | 05 | B0M02F6 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $281.78 | 73 | BYLY8H1 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $281.60 | 40 | BDCBXH9 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $280.50 | 30 | B91XRN2 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $278.73 | 09 | BNYKJK9 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $278.52 | 12 | 2659615 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $277.95 | 15 | B29H3T5 |
| 0.01% | CRNC | CERENCE INC | -- | $277.20 | 30 | BJNPYY6 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $276.66 | 06 | 2929211 |
| 0.01% | NPCE | NEUROPACE INC | -- | $276.59 | 17 | BNBW7R1 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $276.33 | 61 | BYV2W40 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $276.08 | 14 | 2492917 |
| 0.01% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $275.99 | 01 | 2428439 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $275.52 | 112 | BNV0DF5 |
| 0.01% | GRND | GRINDR INC | -- | $275.31 | 21 | BP4XXM2 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $274.86 | 18 | BMW64P2 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $274.50 | 18 | BG216W6 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $273.51 | 27 | BDQYWV1 |
| 0.01% | TRC | TEJON RANCH CO | -- | $273.42 | 14 | 2880448 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $272.55 | 15 | 2564827 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $272.05 | 05 | 2083968 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $271.28 | 08 | 2777777 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $271.00 | 10 | 2643168 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $270.56 | 19 | 2211071 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $270.47 | 17 | BF5GRT5 |
| 0.01% | PSNL | PERSONALIS INC | -- | $270.30 | 34 | BJQ0608 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $269.55 | 09 | 2456957 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $269.44 | 08 | B02VKG6 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $268.41 | 23 | BDFCGV4 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $268.11 | 03 | BJRFD78 |
| 0.01% | CAL | CALERES INC | -- | $267.08 | 22 | BWX4MD9 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $266.42 | 14 | BTZC360 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $266.34 | 23 | BVLJR34 |
| 0.01% | YORW | YORK WATER CO | -- | $265.32 | 09 | 2425292 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $264.67 | 19 | BMFZ3F9 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $264.42 | 09 | BNBY595 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $262.20 | 20 | 2809056 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $261.24 | 14 | BFMZC67 |
| 0.01% | AIOT | POWERFLEET INC | -- | $260.82 | 81 | BKLX9J9 |
| 0.01% | TREE | LENDINGTREE INC | -- | $260.82 | 07 | BV8TD84 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $260.75 | 25 | BKZH191 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $260.38 | 94 | 2889768 |
| 0.01% | RBB | RBB BANCORP | -- | $259.82 | 11 | B8BBRW8 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $259.40 | 10 | 2647375 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $259.16 | 44 | BMDW0R3 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $259.05 | 15 | BV4K5N0 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $258.80 | 40 | BQHN6C7 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $258.28 | 04 | B39XGV3 |
| 0.01% | HY | HYSTER-YALE INC | -- | $256.16 | 08 | B7LG306 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $254.84 | 46 | BL9ZHM3 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $254.70 | 18 | BP857F5 |
| 0.01% | GEVO | GEVO INC | -- | $254.20 | 155 | BGDLVV9 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $254.10 | 30 | BKLXFX5 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $254.00 | 40 | BJDX8Z9 |
| 0.01% | TIPT | TIPTREE INC | -- | $253.20 | 15 | BC30V41 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $252.75 | 25 | BSPRWL6 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $252.56 | 11 | BF0XVC2 |
| 0.01% | NVEC | NVE CORP | -- | $252.00 | 03 | 2072126 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $251.88 | 06 | BYP7GF0 |
| 0.01% | EOLS | EVOLUS INC | -- | $250.42 | 38 | BDRJH21 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $250.00 | 08 | BGQT8S6 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $249.28 | 16 | B7ZR219 |
| 0.01% | ALX | ALEXANDER'S INC | -- | $247.08 | 01 | 2014021 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $247.05 | 81 | BQC80B4 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $247.00 | 25 | BNHP503 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $246.24 | 16 | BNM4XQ7 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $245.37 | 03 | B9B9F36 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $244.98 | 18 | B9L5200 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $244.95 | 306 | BNG7BZ7 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $244.80 | 36 | BKTNTS0 |
| 0.01% | ITIC | INVESTORS TITLE CO | -- | $243.74 | 01 | 2469892 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $242.80 | 05 | BYQLZ65 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $242.52 | 47 | BDDVW37 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $242.00 | 40 | BMZ6F89 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $241.96 | 46 | 2855930 |
| 0.01% | SB | SAFE BULKERS INC | -- | $241.50 | 35 | B39GTS0 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $241.23 | 33 | 2890265 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $240.89 | 13 | BMF8HX4 |
| 0.01% | YEXT | YEXT INC | -- | $240.53 | 67 | BD8ZJW2 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $239.70 | 85 | BFY7DC4 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $239.01 | 31 | BP0TQC5 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $238.70 | 22 | 2583297 |
| 0.01% | OEC | ORION SA | -- | $238.65 | 37 | BP8FKJ0 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $238.24 | 04 | 2352884 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $237.78 | 03 | 2394080 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $236.40 | 10 | 2408840 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $236.06 | 37 | BF0YMC2 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $236.04 | 84 | 2600248 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $234.80 | 08 | B82C9Z7 |
| 0.01% | NMAX | NEWSMAX INC | -- | $233.92 | 32 | BT9TQK2 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $233.60 | 73 | BF3FPW3 |
| 0.01% | MH | MCGRAW HILL INC | -- | $233.32 | 19 | BTMJ5B3 |
| 0.01% | XPER | XPERI INC | -- | $232.81 | 31 | BQV3RS6 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $232.47 | 07 | BNZD2W0 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $232.41 | 61 | 2614153 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $231.61 | 01 | 2279886 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $231.00 | 11 | 2420662 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $230.90 | 10 | BDTYR13 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $230.36 | 26 | BRK3GP4 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $230.26 | 58 | 2390817 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $230.10 | 13 | BRC3PL1 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $229.74 | 14 | BYQBFQ5 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $229.44 | 06 | 2348225 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $229.32 | 14 | BF8G134 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $228.85 | 115 | B1Y1PC2 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $228.75 | 25 | BQMRYT7 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $228.66 | 37 | B12W3P6 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $228.00 | 57 | BN4RCJ0 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $228.00 | 08 | BNGY4R1 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $227.63 | 13 | BSNQ293 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $227.52 | 18 | 2572068 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $225.28 | 44 | BQ6C357 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $224.60 | 20 | BK228T8 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $224.40 | 44 | BN65SM7 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $224.10 | 30 | BP81R42 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $222.60 | 53 | BL6CB69 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $221.76 | 06 | B6YVN56 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $221.00 | 04 | BKDV6G7 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $220.48 | 08 | 2120865 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $220.32 | 68 | BK6H4Z7 |
| 0.01% | MAGN | MAGNERA CORP | -- | $219.45 | 21 | BT9NC28 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $219.30 | 10 | 2627816 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $219.24 | 58 | B0G7SZ5 |
| 0.01% | IBEX | IBEX LTD | -- | $218.47 | 07 | BLF81K2 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $217.89 | 277 | BJ1FDK7 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $217.12 | 23 | B83TNY4 |
| 0.01% | INV | INNVENTURE INC | -- | $217.00 | 35 | BSVLRS4 |
| 0.01% | VITL | VITAL FARMS INC | -- | $216.89 | 23 | BL6JSP8 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $216.86 | 14 | B1VQ1H7 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $216.58 | 182 | B4N8MH9 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $216.16 | 28 | BQ2JNX0 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $215.55 | 09 | BJLD0Y4 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $214.80 | 04 | BRF2GC3 |
| 0.01% | BCML | BAYCOM CORP | -- | $214.55 | 07 | BYSTY59 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $213.28 | 31 | BMGWSJ8 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $213.20 | 26 | BMTW8S4 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $212.96 | 22 | BFFK5Z9 |
| 0.01% | BGS | B&G FOODS INC | -- | $212.68 | 52 | B034L49 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $212.16 | 16 | BRWZXQ8 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $211.92 | 03 | 2848714 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $211.84 | 04 | 2025056 |
| 0.01% | GOGO | GOGO INC | -- | $211.64 | 52 | BB2C2R1 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $209.76 | 06 | B719DK5 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $208.62 | 19 | BM7V485 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $208.62 | 19 | BKDNG30 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $207.96 | 04 | BCRXSS9 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $205.80 | 20 | 2487117 |
| 0.01% | EGHT | 8X8 INC | -- | $205.66 | 91 | 2037170 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $205.02 | 09 | B081QB7 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $203.97 | 03 | 2190921 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $203.80 | 10 | 2690476 |
| 0.01% | ARHS | ARHAUS INC | -- | $203.66 | 34 | BNV08M7 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $203.50 | 11 | BYWL5L4 |
| 0.01% | VUZI | VUZIX CORP | -- | $203.40 | 45 | B9GT0J2 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $203.40 | 36 | BPJKCW1 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $203.04 | 24 | BN4Q5D2 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $202.80 | 24 | B065G33 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $202.24 | 02 | 2622747 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $202.23 | 63 | BMF1LH5 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $202.15 | 05 | 2147734 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $201.88 | 07 | BPBPCG8 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $201.60 | 18 | BKT1TK6 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $201.40 | 190 | B3D32T9 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $200.83 | 07 | 2353047 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $200.70 | 18 | B8SW166 |
| 0.01% | GCO | GENESCO INC | -- | $200.28 | 06 | 2367101 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $198.90 | 130 | BP8K987 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $198.20 | 10 | BZ1N455 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $198.10 | 14 | BMTRDW8 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $197.50 | 25 | BQLSDL6 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $197.19 | 07 | BJBZRJ4 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $196.20 | 09 | 2414245 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $195.72 | 28 | B7F2TY6 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $195.58 | 77 | BJJD5G3 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $194.85 | 03 | BQ0N709 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $194.73 | 03 | 2651592 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $194.64 | 06 | BNM9H26 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $193.98 | 12 | BS2CR64 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $193.80 | 102 | BFZNYB7 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $193.28 | 32 | BKBQD30 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $192.74 | 46 | BLN9Z50 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $192.72 | 33 | 2616870 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $192.44 | 68 | BPBJFM7 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $191.84 | 11 | 2752730 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $191.76 | 08 | BL97CD5 |
| 0.01% | RGNX | REGENXBIO INC | -- | $191.04 | 32 | BZ0G875 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $191.00 | 05 | 2183868 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $190.40 | 14 | B725NJ1 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $189.24 | 12 | 2805474 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $188.79 | 93 | BNKJ933 |
| 0.01% | NGNE | NEUROGENE INC | -- | $188.65 | 07 | BS2F741 |
| 0.01% | ALMU | AELUMA INC | -- | $188.55 | 09 | BPBPG77 |
| 0.01% | OABI | OMNIAB INC | -- | $188.34 | 73 | BN13S71 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $188.16 | 49 | BM90L23 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $187.00 | 34 | BSWVTJ8 |
| 0.01% | VSTM | VERASTEM INC | -- | $185.85 | 45 | BRK1S18 |
| 0.01% | MBI | MBIA INC | -- | $185.38 | 31 | 2547044 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $185.25 | 19 | BQQLLW7 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $184.80 | 10 | BJ7BVV6 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $184.08 | 06 | 2095145 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $183.92 | 22 | BLR8XV5 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $183.20 | 20 | BWTYSN5 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $182.97 | 09 | BR56603 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $182.40 | 64 | BNDBK99 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $182.24 | 08 | BTCB1W2 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $180.96 | 26 | 2932048 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $179.28 | 06 | 2671363 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $178.44 | 06 | 2549233 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $178.29 | 07 | B00BYZ5 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $178.22 | 38 | BFMKYK0 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $178.20 | 05 | 2746915 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $177.60 | 16 | BMFK3H6 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $176.61 | 21 | BRCFFK6 |
| 0.01% | RC | READY CAPITAL CORP | -- | $176.54 | 97 | BDFS3G6 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $175.50 | 45 | BNV0RN1 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $175.04 | 16 | B292PW7 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $173.00 | 05 | BMDNMR0 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $173.00 | 20 | B4MG4Z6 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $172.80 | 36 | B77PWP5 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $172.06 | 14 | BZB2L51 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $171.99 | 09 | BKMQX40 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $170.73 | 03 | B019C32 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $170.61 | 121 | BN48970 |
| 0.01% | PCB | PCB BANCORP | -- | $170.59 | 07 | BKLTT20 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $169.98 | 06 | B00MZ00 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $169.33 | 07 | BQTYCT7 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $169.32 | 51 | BL97B49 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $169.00 | 65 | BZ8FPH3 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $168.67 | 167 | BKKMP44 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $168.44 | 08 | BF04JD2 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $168.34 | 02 | BM8NGX9 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $167.64 | 06 | BND76B1 |
| 0.01% | NABL | N-ABLE INC | -- | $167.44 | 46 | BMBR683 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $167.40 | 93 | BM9W3L2 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $166.60 | 35 | BMVWYW8 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $166.32 | 56 | BDFKQ07 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $166.26 | 34 | BNC0LQ1 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $165.77 | 11 | BS893G1 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $165.76 | 04 | 2476847 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $164.92 | 31 | BMZ4B74 |
| 0.01% | ALCO | ALICO INC | -- | $163.84 | 04 | 2016425 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $163.75 | 131 | BN7DTZ0 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $163.60 | 20 | BP4YTP0 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $163.26 | 06 | BKDZ6W5 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $163.08 | 06 | 2508126 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $162.63 | 09 | B6ZJTH3 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $162.21 | 06 | BDC84D3 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $161.82 | 62 | BD2BLX1 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $161.76 | 12 | BZCNLM0 |
| 0.01% | FSBW | FS BANCORP INC | -- | $160.92 | 04 | B4Z5FD5 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $160.64 | 16 | 2249254 |
| 0.01% | RXST | RXSIGHT INC | -- | $160.16 | 26 | BMJ0GR3 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $159.50 | 58 | BYTYP72 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $159.17 | 11 | 2122560 |
| 0.01% | TLS | TELOS CORPORATION | -- | $159.12 | 34 | BLDDYL1 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $158.76 | 84 | BMF7DQ6 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $158.34 | 42 | BS096W6 |
| 0.01% | CDZI | CADIZ INC | -- | $157.70 | 38 | 2238661 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $157.18 | 02 | BMQ67R1 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $156.50 | 10 | BY7RH33 |
| 0.01% | EVGO | EVGO INC | -- | $156.40 | 85 | BP2Q7L0 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $155.96 | 07 | BT3CT08 |
| 0.01% | TSSI | TSS INC | -- | $155.82 | 14 | BBK3WF4 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $155.80 | 19 | BRGCNJ8 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $155.64 | 06 | 2872122 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $154.28 | 07 | 2352839 |
| 0.01% | NRC | NRC HEALTH | -- | $154.08 | 08 | B8W3QK4 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $153.78 | 11 | BPSQ9F2 |
| 0.01% | ATOM | ATOMERA INC | -- | $153.60 | 20 | BD0NG78 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $153.00 | 06 | BD6D8Y3 |
| 0.01% | CDXS | CODEXIS INC | -- | $152.22 | 59 | B5LL2C2 |
| 0.01% | RZLT | REZOLUTE INC | -- | $151.34 | 47 | BMY7XX4 |
| 0.01% | ELMD | ELECTROMED INC | -- | $150.96 | 04 | B3WLLH5 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $150.16 | 04 | 2420736 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $149.95 | 05 | 2863074 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $148.95 | 45 | BK5TLP3 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $148.89 | 21 | BPCPXY2 |
| 0.01% | CIA | CITIZENS INC | -- | $148.80 | 31 | 2199478 |
| 0.01% | CTEV | CLARITEV CORP | -- | $148.68 | 07 | BRQPHW8 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $148.05 | 45 | 2920805 |
| 0.01% | NC | NACCO INDUSTRIES-CL A | -- | $147.87 | 03 | 2616977 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $147.66 | 02 | 2494515 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $147.42 | 07 | BVDGZ39 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $147.33 | 09 | 2283917 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $147.28 | 08 | BPCK3Z8 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $147.25 | 19 | BPCJW03 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $146.64 | 47 | BMZ2WT7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $146.52 | 04 | BN7RQC8 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $146.08 | 44 | 2862532 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $145.50 | 25 | B7ZKH46 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $144.05 | 43 | BMGH6N3 |
| 0.01% | OPFI | OPPFI INC | -- | $143.82 | 17 | BP6GZG7 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $143.64 | 19 | BN46844 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $143.52 | 13 | BNZB473 |
| 0.01% | KWY | KINGSWAY CORP | -- | $143.36 | 14 | BGNQ6J7 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $143.20 | 05 | BTLP0D9 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $143.07 | 57 | BNRQM83 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $142.94 | 14 | B00YZY0 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $142.88 | 19 | BD9Q3P5 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $142.87 | 13 | BS2K7D5 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $141.95 | 05 | BDD1B52 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $141.75 | 15 | BSF1W07 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $141.70 | 26 | BKTC5L2 |
| 0.01% | PAYS | PAYSIGN INC | -- | $141.45 | 23 | BJRFDF6 |
| 0.01% | CNDT | CONDUENT INC | -- | $141.36 | 93 | BYWLRV8 |
| 0.01% | CABO | CABLE ONE INC | -- | $141.30 | 03 | BZ07DS4 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $141.24 | 22 | BJ9J282 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $141.24 | 04 | 2532556 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $141.22 | 46 | 2318790 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $140.85 | 09 | BG88WJ0 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $140.70 | 70 | BD8GP05 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $140.58 | 11 | 2101763 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $140.28 | 04 | 2604217 |
| 0.01% | FBLA | FB BANCORP INC | -- | $139.70 | 10 | BRJK087 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $139.68 | 12 | BR3YVK4 |
| 0.01% | USAU | US GOLD CORP | -- | $139.32 | 09 | BL68L90 |
| 0.01% | ASLE | AERSALE CORP | -- | $138.92 | 23 | BN2RY85 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $138.76 | 04 | 2947774 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $138.64 | 08 | BKFVZS0 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $137.85 | 06 | BG5HXX1 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $137.25 | 61 | BNTW041 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $136.80 | 05 | B018Y33 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $136.68 | 12 | BMZQY71 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $136.02 | 03 | 2610913 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $135.90 | 10 | B3K9Z35 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $135.60 | 08 | 2736109 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $135.45 | 45 | BMDCDP2 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $135.00 | 36 | BD0SJ96 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $134.24 | 04 | B019FQ6 |
| 0.01% | UIS | UNISYS CORP | -- | $133.65 | 45 | 2931595 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $133.56 | 18 | B3YM983 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $132.80 | 08 | BTRVNC1 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $132.62 | 38 | BNRQKQ7 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $132.57 | 27 | BF329J9 |
| 0.01% | FATE | FATE THERAPEUTICS INC | -- | $132.48 | 72 | BCZS820 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $132.08 | 13 | BP0B9H7 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $131.22 | 27 | BN2T5Q6 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $131.16 | 06 | BN2R7Z3 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $131.12 | 44 | BPSK9J8 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $131.10 | 15 | 2932037 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $130.83 | 49 | 2665128 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $130.50 | 09 | BQKX9X6 |
| 0.01% | TG | TREDEGAR CORP | -- | $130.22 | 17 | 2903345 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $129.96 | 36 | BNLYJD7 |
| 0.01% | ESCA | ESCALADE INC | -- | $129.78 | 07 | 2321561 |
| 0.01% | BSVN | BANK7 CORP | -- | $128.64 | 03 | BFMN421 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $128.34 | 02 | 2925899 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $128.10 | 03 | BHBFXS1 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $127.92 | 08 | BZ9NWS6 |
| 0.01% | ALEC | ALECTOR INC | -- | $127.20 | 60 | BJ4LDC4 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $127.20 | 32 | BMXDS27 |
| 0.01% | HLLY | HOLLEY INC | -- | $126.99 | 51 | BNT8W10 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $126.72 | 06 | BRQQ033 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $125.84 | 22 | BGT0PL8 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $125.80 | 17 | BWH3RP9 |
| 0.01% | MASS | 908 DEVICES INC | -- | $125.64 | 18 | BM8GQP0 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $125.40 | 05 | 2647751 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $124.32 | 14 | BPNXSS4 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $124.00 | 25 | 2730532 |
| 0.01% | PEBK | PEOPLES BANCORP OF NC | -- | $123.78 | 03 | 2620503 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $123.24 | 06 | B1GH465 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $122.87 | 11 | 2344922 |
| 0.01% | EMBC | EMBECTA CORP | -- | $122.40 | 40 | BMXWYR1 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $121.87 | 07 | B1FL1D4 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $121.23 | 27 | 2107437 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $121.12 | 08 | 2035754 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $121.00 | 05 | BQ0QT80 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $120.75 | 05 | B0406N0 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $120.60 | 67 | BMTD3M6 |
| 0.01% | -- | DIGIMARC PARENT INC COMMON STOCK USD | -- | $120.50 | 10 | -- |
| 0.01% | RMNI | RIMINI STREET INC | -- | $120.45 | 33 | BDD0HG2 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $119.70 | 05 | BRXXTF2 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $119.40 | 20 | BMY60J6 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $119.28 | 71 | BLBNS33 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $119.07 | 07 | B4WCCG1 |
| 0.01% | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $118.56 | 19 | BPNZT10 |
| 0.01% | MVIS | MICROVISION INC | -- | $118.51 | 201 | B7N96Q0 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $118.02 | 14 | BTJZB05 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $117.40 | 04 | 2761424 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $117.30 | 46 | BF2KYH7 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $117.00 | 05 | 2761123 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $116.90 | 05 | 2434016 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $116.64 | 24 | BYMG199 |
| 0.01% | CV | CAPSOVISION INC | -- | $116.64 | 18 | BN2T823 |
| 0.01% | ANGI | ANGI INC | -- | $116.61 | 23 | BT9P0M0 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $116.48 | 14 | BMWDGS0 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $115.94 | 17 | BKC9SX3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $115.04 | 16 | BDCWQ73 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $114.76 | 19 | BP81RK8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $114.48 | 12 | BF23JJ3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $114.30 | 15 | BN0VNB5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $113.70 | 10 | BS44H79 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $112.96 | 32 | BMXNGZ6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $112.69 | 173 | BDRY7P9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $112.09 | 11 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $112.08 | 08 | BD06KV9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $112.00 | 28 | 2548597 |
| -- | BKKT | BAKKT INC | -- | $111.98 | 11 | BMDLW29 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $111.93 | 03 | 2600301 |
| -- | LFMD | LIFEMD INC | -- | $110.76 | 26 | BMXDBQ2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $110.70 | 18 | 2517854 |
| -- | FLXS | FLEXSTEEL INDS | -- | $110.48 | 02 | 2342926 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $110.45 | 05 | B57M9P1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $109.80 | 06 | BPK4SX5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $109.50 | 10 | BMDJ0D0 |
| -- | INSG | INSEEGO CORP | -- | $109.44 | 09 | BN70ZG4 |
| -- | FCAP | FIRST CAPITAL INC | -- | $109.30 | 02 | 2647160 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $109.28 | 04 | BLF0C50 |
| -- | KINS | KINGSTONE COS INC | -- | $109.13 | 07 | B02NVQ9 |
| -- | CTRN | CITI TRENDS INC | -- | $108.84 | 03 | B06FLD8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $108.84 | 06 | 2267698 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $108.50 | 31 | BY7RB53 |
| -- | TBCH | TURTLE BEACH CORP | -- | $107.10 | 10 | BF5HDT0 |
| -- | BRCC | BRC INC-A | -- | $106.75 | 61 | BNBV240 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $106.30 | 10 | BPG9KV6 |
| -- | CXDO | CREXENDO INC | -- | $105.71 | 11 | 2963305 |
| -- | ALTI | ALTI GLOBAL INC | -- | $105.56 | 28 | BN0WQK8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $104.72 | 07 | BK8QFH1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $104.58 | 18 | BZ9NRB4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $104.34 | 03 | BQD00T7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $104.19 | 69 | BRK0149 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $104.16 | 07 | BVPKHC2 |
| -- | MRBK | MERIDIAN CORP | -- | $104.10 | 06 | BF5R077 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $103.95 | 11 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $103.80 | 03 | B032TT4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $103.62 | 11 | 2775317 |
| -- | TBI | TRUEBLUE INC | -- | $103.36 | 19 | 2519849 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $102.90 | 14 | BDR7T18 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $101.92 | 14 | BH3N8W2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $101.89 | 23 | B1R0CV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $101.78 | 07 | 2068512 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $101.76 | 08 | BVPN4Z3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $101.64 | 07 | 2575045 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $101.57 | 07 | BVZNXR8 |
| -- | INGN | INOGEN INC | -- | $101.44 | 16 | BJSVLL5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $101.36 | 28 | BV4K5L8 |
| -- | MDWD | MEDIWOUND LTD | -- | $101.34 | 06 | BKJ9B48 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $100.98 | 22 | 2169589 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $99.00 | 11 | BNNRMX5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $98.46 | 18 | BP0TJN7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $98.40 | 24 | BV96YL4 |
| -- | HUMA | HUMACYTE INC | -- | $98.14 | 107 | BMYTJP4 |
| -- | BCBP | BCB BANCORP INC | -- | $98.00 | 10 | 2848253 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $97.90 | 11 | BF5S9H3 |
| -- | SLQT | SELECTQUOTE INC | -- | $97.65 | 93 | BMFYH21 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $97.63 | 13 | BNKLRT1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $97.36 | 04 | BTCK798 |
| -- | QSI | QUANTUM-SI INC | -- | $97.20 | 111 | BNR5QT9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $96.93 | 09 | 2861993 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $96.48 | 48 | BJ9RYW4 |
| -- | ELA | ENVELA CORP | -- | $96.28 | 04 | BK8WN64 |
| -- | LZM | LIFEZONE METALS LTD | -- | $95.76 | 21 | BLCY1J2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $95.75 | 05 | BF22688 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $95.34 | 21 | 2367781 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $95.20 | 14 | 2166397 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $93.60 | 13 | BQV0J03 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $93.32 | 02 | 2549136 |
| -- | EVCM | EVERCOMMERCE INC | -- | $93.15 | 09 | BLD30Q8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $93.06 | 33 | BNG47W7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $92.50 | 37 | BD8ZZ24 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $92.00 | 23 | BMF7DT9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $91.96 | 04 | BD0R8C9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $91.85 | 05 | BNKDSV6 |
| -- | TTGT | TECHTARGET INC | -- | $91.77 | 19 | BPG4DP6 |
| -- | SRBK | SR BANCORP INC | -- | $90.70 | 05 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $90.45 | 05 | BNHP622 |
| -- | BOOM | DMC GLOBAL INC | -- | $90.22 | 13 | BYN8NH6 |
| -- | NKTX | NKARTA INC | -- | $89.60 | 32 | BK80YJ8 |
| -- | MED | MEDIFAST INC | -- | $88.20 | 07 | 2934033 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $87.40 | 20 | 2697853 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $87.08 | 14 | BGPYWG8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $87.08 | 04 | B8DV0M7 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $86.10 | 06 | BV6GSF9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $85.98 | 03 | BSNRFP3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $85.44 | 48 | BNZHLY7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $84.93 | 57 | BYM4WL2 |
| -- | ACU | ACME UNITED CORP | -- | $84.78 | 02 | 2006329 |
| -- | LARK | LANDMARK BANCORP INC | -- | $84.57 | 03 | 2620042 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $84.51 | 100 | BJ0XLZ3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $83.75 | 05 | BN6LX97 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $83.26 | 46 | BLB2P06 |
| -- | EML | EASTERN CO/THE | -- | $83.20 | 04 | 2300087 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $83.20 | 04 | 2352420 |
| -- | CFBK | CF BANKSHARES INC | -- | $82.53 | 03 | BN2XDN1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $82.26 | 18 | 2517058 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $81.74 | 67 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $81.60 | 16 | BQSB4S2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $81.60 | 08 | BJCYG26 |
| -- | FINW | FINWISE BANCORP | -- | $81.18 | 06 | BKP4Q64 |
| -- | KLTR | KALTURA INC | -- | $81.09 | 53 | BKY5HD2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $80.50 | 07 | 2864301 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $80.21 | 13 | BP5GWR8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $80.20 | 05 | BD9GDZ5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $79.85 | 05 | 2958293 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $79.80 | 57 | BSZBBL1 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $79.76 | 04 | BNKTVH1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $79.38 | 21 | BMCMWY5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $78.76 | 22 | BFZNZC5 |
| -- | BVFL | BV FINANCIAL INC | -- | $78.28 | 04 | BRF3ST7 |
| -- | TRAK | REPOSITRAK INC | -- | $77.84 | 08 | B1BQMW9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $77.74 | 13 | BSD51T3 |
| -- | STXS | STEREOTAXIS INC | -- | $77.70 | 42 | B8J3C43 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $77.28 | 42 | BMZ8228 |
| -- | EGAN | EGAIN CORP | -- | $77.00 | 11 | 2260523 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $76.86 | 21 | BM8J3J2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $76.59 | 03 | 2545305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $75.60 | 09 | BMFZKV4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $75.40 | 20 | BSHSLK9 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $72.88 | 08 | BMDMZV2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $72.55 | 05 | BGMGBT3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $72.00 | 05 | 2083526 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $71.78 | 02 | BTZS1P3 |
| -- | MXCT | MAXCYTE INC | -- | $71.69 | 67 | BKMQF66 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $71.50 | 13 | BLLCYB0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $71.37 | 13 | 2117920 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $70.80 | 05 | 2867805 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $70.20 | 27 | BMHD630 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $70.07 | 11 | BT6CBY3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $69.79 | 116 | BH3Z4P3 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $69.70 | 10 | BD2ZJQ2 |
| -- | LAW | CS DISCO INC | -- | $69.12 | 18 | BNLYJ93 |
| -- | HNVR | HANOVER BANCORP INC | -- | $69.03 | 03 | BQB4DZ8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $69.00 | 60 | BD079V5 |
| -- | QTRX | QUANTERIX CORP | -- | $68.04 | 27 | BD1KGN4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $68.00 | 04 | 2572604 |
| -- | FNWD | FINWARD BANCORP | -- | $67.60 | 02 | BN0TRH3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $67.40 | 03 | 2718969 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $66.92 | 28 | BSF04R5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $66.15 | 45 | BN6HHQ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $65.90 | 05 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $64.98 | 06 | BKWQKM7 |
| -- | BALY | BALLY'S CORP | -- | $64.86 | 06 | BSPS220 |
| -- | XZO | EXZEO GROUP INC | -- | $64.20 | 05 | BV3P7K7 |
| -- | FF | FUTUREFUEL CORP | -- | $64.16 | 16 | B3BBRD4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $63.96 | 12 | BNKSW31 |
| -- | PDEX | PRO-DEX INC | -- | $63.47 | 01 | 2704292 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $61.16 | 04 | BL1J6B5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $61.08 | 06 | 2500951 |
| -- | CVRX | CVRX INC | -- | $60.60 | 10 | BLD3B98 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $60.54 | 02 | 2480707 |
| -- | JILL | J. JILL INC | -- | $60.35 | 05 | BN941G6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $60.04 | 04 | BHCQVP6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $60.00 | 60 | BMCCHR3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $59.90 | 02 | B3XR1X8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $59.48 | 15 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $59.40 | 06 | 2223872 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $59.40 | 05 | 2813961 |
| -- | CARL | CARLSMED INC | -- | $58.85 | 05 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $58.76 | 52 | BW9RTJ7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $58.32 | 18 | BRBDTR6 |
| -- | SPWR | SUNPOWER INC | -- | $56.70 | 54 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $56.62 | 19 | BF5QHG2 |
| -- | OFLX | OMEGA FLEX INC | -- | $56.58 | 02 | B0FPH75 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $56.56 | 07 | BMCCS58 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $56.32 | 04 | B066PX9 |
| -- | ZVIA | ZEVIA PBC-A | -- | $56.24 | 37 | BNLYJG0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $55.95 | 03 | BT06V07 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $55.80 | 36 | BLD36T3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $55.47 | 43 | BKLCX50 |
| -- | EVI | EVI INDUSTRIES INC | -- | $55.23 | 03 | BGSPSG0 |
| -- | NODK | NI HOLDINGS INC | -- | $55.04 | 04 | BF2CWX5 |
| -- | ARQ | ARQ INC | -- | $53.13 | 21 | BBXZ194 |
| -- | JYNT | JOINT CORP/THE | -- | $52.50 | 06 | BRK0127 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $51.93 | 52 | BQ3R1Y0 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $51.49 | 76 | BNQQ6C6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $50.70 | 26 | BYZLWZ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $50.40 | 16 | BDBFK59 |
| -- | OPRX | OPTIMIZERX CORP | -- | $49.70 | 10 | BF5MM09 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $48.62 | 17 | 2025711 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $48.32 | 08 | BQ6BQM2 |
| -- | OM | OUTSET MEDICAL INC | -- | $48.18 | 11 | BPW7PH5 |
| -- | HQI | HIREQUEST INC | -- | $48.04 | 04 | BKV2L01 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $47.32 | 07 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $47.32 | 26 | BRDV332 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $47.25 | 03 | BHPRQX9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $47.24 | 04 | B8XBPS8 |
| -- | CSPI | CSP INC | -- | $46.95 | 05 | 2160689 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $46.60 | 02 | 2031923 |
| -- | SVCO | SILVACO GROUP INC | -- | $46.50 | 05 | BQMQ1G0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $46.00 | 02 | BJDQMV2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $45.70 | 60 | 2492337 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $45.64 | 07 | BQB9HM8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $45.60 | 40 | BL98829 |
| -- | EEX | EMERALD HOLDING INC | -- | $44.69 | 09 | BKT61V6 |
| -- | NL | NL INDUSTRIES | -- | $43.56 | 06 | 2618069 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $43.23 | 33 | BPG9931 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $42.57 | 01 | B8GPQW8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $41.84 | 126 | BTCK7D2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $41.51 | 07 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $41.22 | 06 | BF1STB1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.72 | 08 | BN96366 |
| -- | KRRO | KORRO BIO INC | -- | $40.04 | 04 | BSBJKP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $40.04 | 04 | BMY3785 |
| -- | BTMD | BIOTE CORP -A | -- | $39.90 | 19 | BMBPL15 |
| -- | RCEL | AVITA MEDICAL INC | -- | $38.88 | 09 | BMX0JN6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $37.42 | 01 | BSVLTH7 |
| -- | TZOO | TRAVELZOO | -- | $37.32 | 04 | BGDFSM1 |
| -- | AEYE | AUDIOEYE INC | -- | $37.05 | 05 | BD6JFC8 |
| -- | LUNG | PULMONX CORP | -- | $36.96 | 24 | BL72R71 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $36.75 | 07 | BYYMYP2 |
| -- | DCGO | DOCGO INC | -- | $36.21 | 59 | BKP4P23 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.07 | 01 | 2901480 |
| -- | PAMT | PAMT CORP | -- | $35.55 | 03 | 2669090 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $35.34 | 31 | BMDCQG4 |
| -- | LNSR | LENSAR INC | -- | $35.28 | 06 | BM8F4N1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $34.50 | 15 | BSKPBC9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $34.32 | 08 | BTXQTX3 |
| -- | VALU | VALUE LINE INC | -- | $33.61 | 01 | 2926751 |
| -- | ATYR | ATYR PHARMA INC | -- | $33.43 | 63 | BGMGBW6 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $32.67 | 03 | BTMN1Z1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $32.50 | 13 | BF950B1 |
| -- | NRDY | NERDY INC | -- | $32.46 | 40 | BNZJTJ4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $32.32 | 04 | BV6KRV0 |
| -- | EHTH | EHEALTH INC | -- | $32.11 | 19 | B1G0F83 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $31.47 | 60 | B02T2D1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $30.36 | 22 | BMBR9W8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $29.85 | 03 | BNGH209 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $29.52 | 12 | BL970N1 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.80 | 24 | BNXL732 |
| -- | STIM | NEURONETICS INC | -- | $28.56 | 24 | BFXH9H2 |
| -- | GAIA | GAIA INC | -- | $28.27 | 11 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $27.58 | 14 | BLBM4T8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $27.34 | 127 | BJ0CK86 |
| -- | BARK | BARK INC | -- | $27.30 | 03 | BTNKK87 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $27.00 | 58 | BP2BRR1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $26.28 | 09 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.90 | 07 | BP7L561 |
| -- | VHI | VALHI INC | -- | $25.68 | 02 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $25.32 | 12 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $24.40 | 10 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $23.44 | 01 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $23.40 | 02 | BVMTJ48 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.61 | 07 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $22.14 | 02 | BQXQVD6 |
| -- | ARAY | ACCURAY INC | -- | $21.96 | 66 | B1R2HW6 |
| -- | MYO | MYOMO INC | -- | $21.96 | 24 | BKRMRM9 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.78 | 03 | BMCZQ19 |
| -- | INMB | INMUNE BIO INC | -- | $21.15 | 15 | BJKGLW9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $19.56 | 12 | BF4HN46 |
| -- | NXXT | NEXTNRG INC | -- | $19.51 | 29 | BTXQRN9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $18.34 | 22 | BRBR2C4 |
| -- | MKTW | MARKETWISE INC | -- | $17.46 | 01 | BQT1YT2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $17.19 | 20 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $17.04 | 08 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $16.32 | 12 | 2129044 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $16.20 | 09 | 2799384 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $15.40 | 04 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $15.06 | 06 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.64 | 06 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $14.24 | 08 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $12.65 | 32 | BSJQ7W5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $12.48 | 08 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $10.96 | 08 | BP2QPJ4 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $10.70 | 01 | BV6G730 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $09.60 | 08 | BMTY4G0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.00 | 05 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $06.60 | 02 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.82 | 03 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $05.08 | 04 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.76 | 06 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $00.68 | 01 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.15 | 01 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.57% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 2,295,133 | -- | 2,760 | -- |
| 6.12% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 141,050 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $135,790.03 | 135,790 | -- |
Index
Options Position
as of 5/20/2026
- TypeRussell 2000 Index
- Expiration Date5/21/2026
- Strike Price - Short Call2,850
- Strike Price - Long Put2,825
- Strike Price - Short Put2,760
- FIGI - Short CallBBG0222Z5613
- FIGI - Long PutBBG0222Z4XP9
- FIGI - Short PutBBG0222Z4WM4
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|