RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 0.00% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 15.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,128,519
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/01/2026- NAV
- NAV Change
- Market Price $45.18
- Market Price Change $+0.00
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,128,519
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 4/01/2026- NAV
- NAV Change
- Market Price $45.18
- Market Price Change $+0.00
- Trading Volume (M) 2
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 4/01/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.87% | BE | BLOOM ENERGY CORP- A | -- | $9,801.30 | 74 | BDD1BB8 |
| 0.59% | CDE | COEUR MINING INC | -- | $6,631.17 | 347 | 2208136 |
| 0.57% | FN | FABRINET | -- | $6,419.76 | 12 | B4JSZL8 |
| 0.53% | NXT | NEXTPOWER INC-CL A | -- | $6,019.00 | 50 | BR1GTS6 |
| 0.49% | SATS | ECHOSTAR CORP-A | -- | $5,547.60 | 46 | B2NC471 |
| 0.47% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $5,275.60 | 55 | BLD13F2 |
| 0.38% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,326.66 | 13 | 2049175 |
| 0.37% | STRL | STERLING INFRASTRUCTURE INC | -- | $4,212.90 | 10 | 2632876 |
| 0.37% | HL | HECLA MINING CO | -- | $4,142.88 | 216 | 2418601 |
| 0.37% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,129.70 | 61 | 2512149 |
| 0.36% | BBIO | BRIDGEBIO PHARMA INC | -- | $4,020.30 | 54 | BK1KWG8 |
| 0.36% | MOD | MODINE MANUFACTURING CO | -- | $4,013.46 | 18 | 2598354 |
| 0.34% | GH | GUARDANT HEALTH INC | -- | $3,828.30 | 42 | BFXC911 |
| 0.34% | ENSG | ENSIGN GROUP INC/THE | -- | $3,801.90 | 19 | B1YWPP8 |
| 0.31% | DY | DYCOM INDUSTRIES INC | -- | $3,474.50 | 10 | 2289841 |
| 0.30% | TTMI | TTM TECHNOLOGIES | -- | $3,397.80 | 35 | 2635659 |
| 0.29% | RMBS | RAMBUS INC | -- | $3,328.15 | 37 | 2721967 |
| 0.29% | IONQ | IONQ INC | -- | $3,251.43 | 117 | BP484B3 |
| 0.29% | SPXC | SPX TECHNOLOGIES INC | -- | $3,250.56 | 16 | BQ1L7V3 |
| 0.28% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $3,179.04 | 06 | BD59BS7 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $3,104.10 | 15 | B19HNF4 |
| 0.27% | MOG/A | MOOG INC-CLASS A | -- | $3,016.50 | 10 | 2601218 |
| 0.26% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,898.72 | 61 | BQWNKQ4 |
| 0.26% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,894.32 | 46 | BYQBFJ8 |
| 0.25% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,873.52 | 09 | BQ721R4 |
| 0.25% | UMBF | UMB FINANCIAL CORP | -- | $2,866.25 | 25 | 2918510 |
| 0.25% | AGX | ARGAN INC | -- | $2,856.90 | 05 | 2804501 |
| 0.25% | SITM | SITIME CORP | -- | $2,834.64 | 08 | BKS48R6 |
| 0.25% | PL | PLANET LABS PBC | -- | $2,825.32 | 92 | BM8JV32 |
| 0.25% | CTRE | CARETRUST REIT INC | -- | $2,821.88 | 76 | BMP8TL6 |
| 0.24% | IDCC | INTERDIGITAL INC | -- | $2,757.51 | 09 | 2465737 |
| 0.24% | VIAV | VIAVI SOLUTIONS INC | -- | $2,753.40 | 78 | BYXB201 |
| 0.24% | CYTK | CYTOKINETICS INC | -- | $2,731.01 | 41 | BBBSBJ5 |
| 0.24% | PRIM | PRIMORIS SERVICES CORP | -- | $2,712.06 | 18 | B1GC200 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,657.27 | 119 | 2658441 |
| 0.23% | ESE | ESCO TECHNOLOGIES INC | -- | $2,637.63 | 09 | 2321583 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,637.09 | 09 | 2943620 |
| 0.23% | FORM | FORMFACTOR INC | -- | $2,623.66 | 26 | 2891826 |
| 0.23% | FLR | FLUOR CORP | -- | $2,615.25 | 55 | 2696838 |
| 0.23% | SMTC | SEMTECH CORP | -- | $2,561.28 | 32 | 2795542 |
| 0.22% | SM | SM ENERGY CO | -- | $2,507.50 | 85 | 2764188 |
| 0.22% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,468.96 | 13 | BMF5Q83 |
| 0.22% | PCVX | VAXCYTE INC | -- | $2,457.00 | 42 | BKPVGH6 |
| 0.21% | HQY | HEALTHEQUITY INC | -- | $2,418.02 | 29 | BP8XZL1 |
| 0.21% | JXN | JACKSON FINANCIAL INC-A | -- | $2,411.09 | 23 | BMFX6P4 |
| 0.21% | AXSM | AXSOME THERAPEUTICS INC | -- | $2,404.92 | 14 | BYZR4X4 |
| 0.21% | CMC | COMMERCIAL METALS CO | -- | $2,389.06 | 38 | 2213260 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,386.44 | 21 | B03L311 |
| 0.21% | AVAV | AEROVIRONMENT INC | -- | $2,385.50 | 13 | B1P5YY8 |
| 0.21% | SANM | SANMINA CORP | -- | $2,343.24 | 18 | B92RRW2 |
| 0.21% | JBTM | JBT MAREL CORP | -- | $2,317.86 | 18 | B3BRJZ8 |
| 0.20% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,300.10 | 51 | BMV1ZD3 |
| 0.20% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,290.68 | 324 | BMDH249 |
| 0.20% | TEX | TEREX CORP | -- | $2,290.64 | 38 | 2884224 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,284.81 | 11 | 2568131 |
| 0.20% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,279.68 | 26 | BNC23Q1 |
| 0.20% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $2,260.05 | 95 | BNZJHY5 |
| 0.19% | FSS | FEDERAL SIGNAL CORP | -- | $2,193.60 | 20 | 2333986 |
| 0.19% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,185.52 | 08 | BJSP4C9 |
| 0.19% | UEC | URANIUM ENERGY CORP | -- | $2,175.66 | 162 | B0VLLY2 |
| 0.19% | SSRM | SSR MINING INC | -- | $2,173.50 | 69 | BF7MQ72 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,161.95 | 35 | B3N4753 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $2,150.25 | 15 | 2193544 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,140.16 | 19 | BYMWL19 |
| 0.19% | ENS | ENERSYS | -- | $2,134.32 | 12 | B020GQ5 |
| 0.18% | NE | NOBLE CORP PLC | -- | $2,085.50 | 43 | BN2QTL0 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,082.16 | 68 | BFFK0X2 |
| 0.18% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,073.40 | 20 | BDCBCD8 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $2,071.28 | 08 | BD6JX35 |
| 0.18% | GATX | GATX CORP | -- | $2,059.80 | 12 | 2362128 |
| 0.18% | RIG | TRANSOCEAN LTD | -- | $2,054.00 | 316 | B3KFWW1 |
| 0.18% | VLY | VALLEY NATIONAL BANCORP | -- | $2,052.60 | 165 | 2935326 |
| 0.18% | VAL | VALARIS LTD | -- | $2,023.98 | 21 | BMY0YX0 |
| 0.18% | SNEX | STONEX GROUP INC | -- | $2,019.00 | 25 | BMQ8XV3 |
| 0.18% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $2,017.80 | 38 | B125XQ6 |
| 0.18% | AROC | ARCHROCK INC | -- | $2,013.67 | 59 | BYRGSX7 |
| 0.18% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,012.73 | 23 | 2831888 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $2,000.64 | 48 | 2905794 |
| 0.18% | TXNM | TXNM ENERGY INC | -- | $1,995.46 | 34 | 2707826 |
| 0.18% | APLD | APPLIED DIGITAL CORP | -- | $1,983.69 | 81 | BMCNFN8 |
| 0.18% | GBCI | GLACIER BANCORP INC | -- | $1,982.20 | 44 | 2370585 |
| 0.17% | OKLO | OKLO INC | -- | $1,970.87 | 41 | BMD78K7 |
| 0.17% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $1,941.03 | 21 | B8QV5C9 |
| 0.17% | ALKS | ALKERMES PLC | -- | $1,927.75 | 55 | B3P6D26 |
| 0.17% | TMHC | TAYLOR MORRISON HOME CORP | -- | $1,924.23 | 33 | B832462 |
| 0.17% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,899.70 | 22 | BDW0D09 |
| 0.17% | VSAT | VIASAT INC | -- | $1,899.66 | 42 | 2946243 |
| 0.17% | BCPC | BALCHEM CORP | -- | $1,890.68 | 11 | 2072074 |
| 0.17% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,869.66 | 34 | 2630513 |
| 0.17% | PLXS | PLEXUS CORP | -- | $1,864.98 | 09 | 2692160 |
| 0.17% | ESNT | ESSENT GROUP LTD | -- | $1,864.00 | 32 | BFWGXR8 |
| 0.16% | PTCT | PTC THERAPEUTICS INC | -- | $1,856.25 | 27 | B17VCN9 |
| 0.16% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,849.32 | 44 | BPJM8Q3 |
| 0.16% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,840.37 | 61 | BF2GC59 |
| 0.16% | PIPR | PIPER SANDLER COS | -- | $1,838.64 | 24 | BVLNNN8 |
| 0.16% | ACA | ARCOSA INC | -- | $1,836.34 | 17 | BGPZ5W8 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,834.80 | 15 | 2381189 |
| 0.16% | UFPI | UFP INDUSTRIES INC | -- | $1,822.80 | 20 | BMQ60Q1 |
| 0.16% | MUR | MURPHY OIL CORP | -- | $1,819.30 | 46 | 2611206 |
| 0.16% | SR | SPIRE INC | -- | $1,819.00 | 20 | BYXJQG9 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,817.14 | 26 | 2101741 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,806.40 | 16 | BDT5M66 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,806.34 | 74 | BPBSZJ1 |
| 0.16% | CNX | CNX RESOURCES CORP | -- | $1,806.21 | 47 | BF3FTF4 |
| 0.16% | NUVL | NUVALENT INC-A | -- | $1,795.88 | 17 | BMVBZD3 |
| 0.16% | HWC | HANCOCK WHITNEY CORP | -- | $1,795.08 | 28 | 2415497 |
| 0.16% | NPO | ENPRO INC | -- | $1,779.40 | 07 | 2951292 |
| 0.16% | GLNG | GOLAR LNG LTD | -- | $1,770.45 | 33 | 2367963 |
| 0.15% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,742.07 | 33 | BMDJ0C9 |
| 0.15% | HOMB | HOME BANCSHARES INC | -- | $1,740.80 | 64 | B17MTL9 |
| 0.15% | OGS | ONE GAS INC | -- | $1,731.20 | 20 | BJ0KXV4 |
| 0.15% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,727.52 | 48 | BFZ9DB8 |
| 0.15% | ABCB | AMERIS BANCORP | -- | $1,727.00 | 22 | 2038849 |
| 0.15% | COGT | COGENT BIOSCIENCES INC | -- | $1,726.76 | 49 | BLR6XK8 |
| 0.15% | VSEC | VSE CORP | -- | $1,726.74 | 09 | 2926773 |
| 0.15% | CNR | CORE NATURAL RESOURCES INC | -- | $1,723.63 | 17 | BR1Z682 |
| 0.15% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $1,712.34 | 21 | 2120490 |
| 0.15% | MAC | MACERICH CO/THE | -- | $1,705.44 | 88 | 2543967 |
| 0.15% | QBTS | D-WAVE QUANTUM INC | -- | $1,698.80 | 124 | BMCCXH5 |
| 0.15% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,665.40 | 22 | BP8S8J5 |
| 0.15% | POWL | POWELL INDUSTRIES INC | -- | $1,662.15 | 03 | 2697422 |
| 0.15% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,656.65 | 85 | B5NLBP6 |
| 0.15% | HCC | WARRIOR MET COAL INC | -- | $1,654.20 | 18 | BF2X272 |
| 0.15% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,650.75 | 25 | BMBK002 |
| 0.15% | MATX | MATSON INC | -- | $1,649.10 | 10 | B8GNC91 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,645.73 | 199 | BMCRLL0 |
| 0.15% | TGTX | TG THERAPEUTICS INC | -- | $1,645.42 | 49 | B828K63 |
| 0.15% | XENE | XENON PHARMACEUTICALS INC | -- | $1,644.01 | 29 | BRJ3GY4 |
| 0.14% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,627.36 | 28 | BNRR1B2 |
| 0.14% | KGS | KODIAK GAS SERVICES INC | -- | $1,621.20 | 28 | BQLSDK5 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,621.14 | 41 | BSPS5M1 |
| 0.14% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,613.67 | 19 | BMPRZV5 |
| 0.14% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,601.32 | 43 | BN48ZR2 |
| 0.14% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,586.16 | 18 | BF2YWG4 |
| 0.14% | COMP | COMPASS INC - CLASS A | -- | $1,565.24 | 218 | BN770G0 |
| 0.14% | HUT | HUT 8 CORP | -- | $1,562.88 | 33 | BQQ8816 |
| 0.14% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,560.09 | 42 | B9HHD96 |
| 0.14% | KNF | KNIFE RIVER CORP | -- | $1,560.09 | 19 | BPLL4V5 |
| 0.14% | FSLY | FASTLY INC - CLASS A | -- | $1,553.28 | 48 | BJN4MY9 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,547.46 | 18 | BGK38H3 |
| 0.14% | BMI | BADGER METER INC | -- | $1,542.10 | 10 | 2069128 |
| 0.13% | WULF | TERAWULF INC | -- | $1,520.40 | 105 | BNBRMS2 |
| 0.13% | RDN | RADIAN GROUP INC | -- | $1,518.92 | 46 | 2173911 |
| 0.13% | BDC | BELDEN INC | -- | $1,515.93 | 13 | B01WL78 |
| 0.13% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,515.80 | 44 | BFD1TJ6 |
| 0.13% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,515.60 | 20 | 2766173 |
| 0.13% | CORZ | CORE SCIENTIFIC INC | -- | $1,514.70 | 99 | BN70TG2 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,514.46 | 43 | BYMYT66 |
| 0.13% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,513.11 | 31 | BDHF4K6 |
| 0.13% | MIR | MIRION TECHNOLOGIES INC | -- | $1,511.46 | 81 | BMG3PQ7 |
| 0.13% | LBRT | LIBERTY ENERGY INC | -- | $1,507.68 | 54 | BDCWFT8 |
| 0.13% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,500.76 | 34 | B6YR5K3 |
| 0.13% | RGTI | RIGETTI COMPUTING INC | -- | $1,498.50 | 111 | BN45WL6 |
| 0.13% | ACLX | ARCELLX INC | -- | $1,491.75 | 13 | BPCJ1Q2 |
| 0.13% | ASB | ASSOCIATED BANC-CORP | -- | $1,491.69 | 57 | 2055718 |
| 0.13% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,487.18 | 53 | B15RZR4 |
| 0.13% | RIOT | RIOT PLATFORMS INC | -- | $1,480.90 | 118 | BD9F675 |
| 0.13% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,480.50 | 30 | BFZQ0L8 |
| 0.13% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,472.70 | 30 | BLD30T1 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,463.72 | 74 | BMXL9H3 |
| 0.13% | FOLD | AMICUS THERAPEUTICS INC | -- | $1,458.44 | 101 | B19FQ48 |
| 0.13% | CVCO | CAVCO INDUSTRIES INC | -- | $1,456.98 | 03 | 2787022 |
| 0.13% | IESC | IES HOLDINGS INC | -- | $1,451.55 | 03 | BD978B9 |
| 0.13% | AIR | AAR CORP | -- | $1,447.81 | 13 | 2001119 |
| 0.13% | BCO | BRINK'S CO/THE | -- | $1,447.32 | 14 | 2691305 |
| 0.13% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,446.55 | 05 | B3CLS18 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,437.30 | 15 | 2977209 |
| 0.13% | UUUU | ENERGY FUELS INC | -- | $1,436.00 | 80 | BFV4XW8 |
| 0.13% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,435.10 | 10 | BRS6600 |
| 0.13% | ACIW | ACI WORLDWIDE INC | -- | $1,433.60 | 35 | 2889155 |
| 0.13% | OPCH | OPTION CARE HEALTH INC | -- | $1,430.46 | 54 | BKM5C62 |
| 0.13% | MTH | MERITAGE HOMES CORP | -- | $1,428.53 | 23 | 2601326 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,420.44 | 12 | BD8S5H8 |
| 0.13% | TDW | TIDEWATER INC | -- | $1,418.48 | 17 | BDFGDQ0 |
| 0.13% | MC | MOELIS & CO - CLASS A | -- | $1,417.00 | 25 | BLG38Q1 |
| 0.13% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,413.90 | 15 | 2004185 |
| 0.12% | SKY | CHAMPION HOMES INC | -- | $1,409.80 | 19 | 2814005 |
| 0.12% | URBN | URBAN OUTFITTERS INC | -- | $1,401.84 | 22 | 2933438 |
| 0.12% | CVSA | COVISTA INC | -- | $1,399.92 | 12 | BZ12TX5 |
| 0.12% | LGND | LIGAND PHARMACEUTICALS | -- | $1,397.34 | 07 | 2501578 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,394.82 | 21 | B03PGL4 |
| 0.12% | CIFR | CIPHER DIGITAL INC | -- | $1,390.40 | 110 | BMZ8604 |
| 0.12% | HIMS | HIMS & HERS HEALTH INC | -- | $1,388.80 | 70 | BN46048 |
| 0.12% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,386.42 | 21 | 2966876 |
| 0.12% | BTU | PEABODY ENERGY CORP | -- | $1,380.12 | 42 | BDVPZV0 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,377.11 | 103 | BT6MM39 |
| 0.12% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,373.10 | 46 | 2266026 |
| 0.12% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,364.60 | 20 | 2580555 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,363.00 | 25 | BFYF094 |
| 0.12% | PSMT | PRICESMART INC | -- | $1,362.24 | 09 | 2092942 |
| 0.12% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,358.21 | 07 | 2855855 |
| 0.12% | VISN | VISTANCE NETWORKS INC | -- | $1,357.90 | 74 | BFRBX34 |
| 0.12% | ITRI | ITRON INC | -- | $1,356.30 | 15 | 2471949 |
| 0.12% | CBT | CABOT CORP | -- | $1,355.22 | 18 | 2162500 |
| 0.12% | CELC | CELCUITY INC | -- | $1,355.16 | 12 | BDH6M05 |
| 0.12% | TPH | TRI POINTE HOMES INC | -- | $1,349.95 | 29 | B92CQF3 |
| 0.12% | KTB | KONTOOR BRANDS INC | -- | $1,347.10 | 19 | BJTJGC4 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,345.50 | 18 | 2144047 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,341.90 | 42 | 2862156 |
| 0.12% | FULT | FULTON FINANCIAL CORP | -- | $1,337.70 | 65 | 2356585 |
| 0.12% | CGON | CG ONCOLOGY INC | -- | $1,335.80 | 20 | BRBCSP4 |
| 0.12% | OUT | OUTFRONT MEDIA INC | -- | $1,332.50 | 50 | BTFK8V4 |
| 0.12% | SKT | TANGER INC | -- | $1,331.85 | 39 | 2874582 |
| 0.12% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,331.61 | 51 | BPH0546 |
| 0.12% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,326.87 | 23 | BN7K304 |
| 0.12% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,324.68 | 14 | BJDX8Y8 |
| 0.12% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,323.16 | 04 | 2121352 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,317.90 | 05 | 2111579 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,316.52 | 18 | BMH0MP5 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,314.56 | 32 | 2657750 |
| 0.12% | SKYW | SKYWEST INC | -- | $1,311.80 | 14 | 2814210 |
| 0.12% | NHI | NATL HEALTH INVESTORS INC | -- | $1,308.00 | 16 | 2626125 |
| 0.12% | DAN | DANA INC | -- | $1,304.54 | 38 | B2PFJR3 |
| 0.12% | CSW | CSW INDUSTRIALS INC | -- | $1,301.70 | 05 | BYQD1J6 |
| 0.12% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,300.42 | 11 | BYT4ST5 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,295.57 | 17 | 2447821 |
| 0.11% | PBF | PBF ENERGY INC-CLASS A | -- | $1,290.52 | 28 | B7F4TJ7 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,289.53 | 19 | 2243911 |
| 0.11% | CSTM | CONSTELLIUM SE | -- | $1,284.04 | 47 | BKPR6S5 |
| 0.11% | LMND | LEMONADE INC | -- | $1,282.47 | 21 | BMGNTQ5 |
| 0.11% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,281.70 | 14 | 2923741 |
| 0.11% | UNF | UNIFIRST CORP/MA | -- | $1,272.95 | 05 | 2466428 |
| 0.11% | RDNT | RADNET INC | -- | $1,272.13 | 23 | B1JNG19 |
| 0.11% | VICR | VICOR CORP | -- | $1,265.28 | 08 | 2930774 |
| 0.11% | APGE | APOGEE THERAPEUTICS INC | -- | $1,263.60 | 15 | BM9HHL5 |
| 0.11% | AZZ | AZZ INC | -- | $1,262.50 | 10 | 2067672 |
| 0.11% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,256.65 | 41 | BTZRLN8 |
| 0.11% | CALM | CAL-MAINE FOODS INC | -- | $1,250.40 | 15 | 2158781 |
| 0.11% | LRN | STRIDE INC | -- | $1,244.04 | 14 | BLD5321 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,242.89 | 11 | 2673154 |
| 0.11% | LIVN | LIVANOVA PLC | -- | $1,227.97 | 19 | BYMT0J1 |
| 0.11% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,221.30 | 118 | 2672537 |
| 0.11% | STNE | STONECO LTD-A | -- | $1,220.60 | 85 | BGKG6M3 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,219.34 | 82 | BCRYTK1 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,217.06 | 13 | 2350383 |
| 0.11% | PRM | PERIMETER SOLUTIONS INC | -- | $1,216.36 | 47 | BL9XML1 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,210.32 | 123 | BRJTVC5 |
| 0.11% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,206.81 | 33 | BDD19F8 |
| 0.11% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,206.69 | 19 | 2186254 |
| 0.11% | CDP | COPT DEFENSE PROPERTIES | -- | $1,192.62 | 39 | 2756152 |
| 0.11% | MMS | MAXIMUS INC | -- | $1,188.64 | 19 | 2018669 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,188.54 | 18 | 2940375 |
| 0.11% | FUL | H.B. FULLER CO. | -- | $1,187.12 | 19 | 2354664 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,184.00 | 64 | BN93088 |
| 0.10% | RNST | RENASANT CORP | -- | $1,181.12 | 32 | 2670809 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,180.65 | 15 | 2681760 |
| 0.10% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,178.97 | 13 | BV0LCR0 |
| 0.10% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,178.10 | 66 | BNNLSZ1 |
| 0.10% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,177.12 | 16 | 2762030 |
| 0.10% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,176.15 | 15 | B142B38 |
| 0.10% | HP | HELMERICH & PAYNE | -- | $1,174.36 | 34 | 2420101 |
| 0.10% | OII | OCEANEERING INTL INC | -- | $1,168.58 | 34 | 2655583 |
| 0.10% | GSAT | GLOBALSTAR INC | -- | $1,165.01 | 17 | BRJMM32 |
| 0.10% | KAI | KADANT INC | -- | $1,162.44 | 04 | 2769978 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,146.86 | 13 | 2664103 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,143.74 | 53 | 2296926 |
| 0.10% | AVA | AVISTA CORP | -- | $1,139.04 | 28 | 2942605 |
| 0.10% | SIG | SIGNET JEWELERS LTD | -- | $1,137.24 | 13 | B3CTNK6 |
| 0.10% | BOX | BOX INC - CLASS A | -- | $1,136.16 | 48 | BVB3BV2 |
| 0.10% | VSCO | VICTORIA'S SECRET & CO | -- | $1,135.68 | 24 | BNNTGH3 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,134.50 | 25 | B3NNTZ4 |
| 0.10% | AVNT | AVIENT CORP | -- | $1,128.40 | 31 | BMHWY55 |
| 0.10% | KFY | KORN FERRY | -- | $1,128.06 | 18 | 2386849 |
| 0.10% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,127.76 | 24 | BLFDXF6 |
| 0.10% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,126.76 | 17 | 2498001 |
| 0.10% | PJT | PJT PARTNERS INC - A | -- | $1,126.32 | 08 | BYNWB63 |
| 0.10% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,124.70 | 23 | BQBBDY8 |
| 0.10% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,116.83 | 71 | BN0TQF4 |
| 0.10% | GTX | GARRETT MOTION INC | -- | $1,116.00 | 60 | BGLRLT7 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,115.18 | 22 | 2264235 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,111.50 | 15 | BHXD297 |
| 0.10% | CRGY | CRESCENT ENERGY INC-A | -- | $1,107.51 | 87 | BNR4QY1 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,107.00 | 09 | 2549385 |
| 0.10% | EXPO | EXPONENT INC | -- | $1,105.51 | 17 | 2330318 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,104.96 | 32 | 2953782 |
| 0.10% | TMDX | TRANSMEDICS GROUP INC | -- | $1,104.40 | 11 | BK6TM04 |
| 0.10% | DIOD | DIODES INC | -- | $1,102.72 | 16 | 2270500 |
| 0.10% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,098.96 | 06 | BQXKDH6 |
| 0.10% | CC | CHEMOURS CO/THE | -- | $1,097.52 | 51 | BZ0CTP8 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,097.46 | 134 | B011WL6 |
| 0.10% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,095.12 | 08 | BRYQ4L1 |
| 0.10% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,094.94 | 79 | B0PZN33 |
| 0.10% | NATL | NCR ATLEOS CORP | -- | $1,094.50 | 25 | BRRD6G8 |
| 0.10% | HWKN | HAWKINS INC | -- | $1,093.54 | 07 | 2415594 |
| 0.10% | RUN | SUNRUN INC | -- | $1,089.55 | 77 | BYXB1Y8 |
| 0.10% | AAP | ADVANCE AUTO PARTS INC | -- | $1,088.00 | 20 | 2822019 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,080.31 | 23 | BF1GM16 |
| 0.10% | ACHR | ARCHER AVIATION INC-A | -- | $1,078.47 | 207 | BMHVDS8 |
| 0.10% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,078.29 | 09 | BM8MM05 |
| 0.10% | KBH | KB HOME | -- | $1,075.62 | 21 | 2485070 |
| 0.09% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,069.02 | 18 | 2222062 |
| 0.09% | ERAS | ERASCA INC | -- | $1,062.40 | 64 | BNLYBF3 |
| 0.09% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,060.83 | 01 | BGM1B98 |
| 0.09% | OPLN | OPENLANE INC | -- | $1,059.12 | 36 | B4Y1MH7 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,050.61 | 11 | BD420Q8 |
| 0.09% | PLMR | PALOMAR HOLDINGS INC | -- | $1,049.94 | 09 | BJYLZK6 |
| 0.09% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,048.39 | 17 | BJH08C3 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,047.45 | 05 | BND7X43 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,040.36 | 04 | 2840174 |
| 0.09% | TWST | TWIST BIOSCIENCE CORP | -- | $1,040.34 | 21 | BGKG6G7 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $1,037.28 | 12 | BD06LM7 |
| 0.09% | MARA | MARA HOLDINGS INC | -- | $1,037.16 | 129 | BLR7B52 |
| 0.09% | MTRN | MATERION CORP | -- | $1,035.37 | 07 | 2149622 |
| 0.09% | QLYS | QUALYS INC | -- | $1,034.46 | 12 | B7XJTN8 |
| 0.09% | HRI | HERC HOLDINGS INC | -- | $1,034.33 | 11 | BZBZ020 |
| 0.09% | WDFC | WD-40 CO | -- | $1,028.05 | 05 | 2944742 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $1,027.44 | 36 | B1W7RQ0 |
| 0.09% | GPGI | GPGI INC | -- | $1,024.80 | 60 | BMYS5T7 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,021.68 | 08 | 2190750 |
| 0.09% | PI | IMPINJ INC | -- | $1,019.40 | 10 | BYYGJZ9 |
| 0.09% | WK | WORKIVA INC | -- | $1,015.07 | 17 | BSS6HY8 |
| 0.09% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,014.72 | 12 | BN4J951 |
| 0.09% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,013.58 | 54 | B94QHZ0 |
| 0.09% | PLUG | PLUG POWER INC | -- | $1,012.50 | 450 | 2508386 |
| 0.09% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,011.22 | 14 | BYX60M4 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $1,010.23 | 13 | 2554163 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,009.14 | 33 | BH65L93 |
| 0.09% | ICUI | ICU MEDICAL INC | -- | $1,001.76 | 08 | 2451918 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $995.40 | 21 | BKM4KV0 |
| 0.09% | POWI | POWER INTEGRATIONS INC | -- | $995.03 | 19 | 2133045 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $990.34 | 13 | 2267171 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $987.50 | 79 | BQ3R8B6 |
| 0.09% | PII | POLARIS INC | -- | $984.60 | 18 | 2692933 |
| 0.09% | TOWN | TOWNE BANK | -- | $984.55 | 29 | B018PR4 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $982.72 | 08 | BYQ44Y5 |
| 0.09% | FFBC | FIRST FINANCIAL BANCORP | -- | $982.10 | 35 | 2352806 |
| 0.09% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $977.36 | 19 | B72ZBG4 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $976.04 | 13 | B9BP4R1 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $974.22 | 13 | 2074070 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $973.20 | 15 | BFYVKR0 |
| 0.09% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $972.95 | 29 | B4RGHN0 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $971.10 | 26 | BGDW5G5 |
| 0.09% | MZTI | MARZETTI COMPANY/THE | -- | $969.36 | 07 | 2503206 |
| 0.09% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $967.98 | 39 | B1G7Q03 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $959.76 | 43 | 2713317 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $953.54 | 49 | 2810133 |
| 0.08% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $952.50 | 15 | B00G0F2 |
| 0.08% | GFF | GRIFFON CORP | -- | $952.38 | 13 | 2463344 |
| 0.08% | KMT | KENNAMETAL INC | -- | $949.26 | 26 | 2488121 |
| 0.08% | DORM | DORMAN PRODUCTS INC | -- | $946.98 | 09 | 2718594 |
| 0.08% | DNLI | DENALI THERAPEUTICS INC | -- | $944.64 | 48 | BD2B4V0 |
| 0.08% | SYNA | SYNAPTICS INC | -- | $943.54 | 13 | 2839268 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $941.92 | 29 | BK0VHF6 |
| 0.08% | CALX | CALIX INC | -- | $937.40 | 20 | B3S4L67 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $936.32 | 44 | 2171603 |
| 0.08% | SDRL | SEADRILL LIMITED | -- | $935.76 | 21 | BNTBRX6 |
| 0.08% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $935.28 | 54 | 2048592 |
| 0.08% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $934.32 | 17 | BYY9947 |
| 0.08% | LASR | NLIGHT INC | -- | $932.80 | 16 | BFZP4R9 |
| 0.08% | USAR | USA RARE EARTH INC | -- | $932.40 | 63 | BSBGKF7 |
| 0.08% | ADEA | ADEIA INC | -- | $927.59 | 37 | BPMQ8J5 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $927.00 | 60 | BPW6ZP0 |
| 0.08% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $922.88 | 16 | B0650P3 |
| 0.08% | LXP | LXP INDUSTRIAL TRUST | -- | $920.20 | 20 | BSLN6B6 |
| 0.08% | RELY | REMITLY GLOBAL INC | -- | $913.50 | 58 | BNZJHH8 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $912.86 | 13 | BMH5RL1 |
| 0.08% | CTRI | CENTURI HOLDINGS INC | -- | $911.10 | 30 | BMDPVF7 |
| 0.08% | NOG | NORTHERN OIL AND GAS INC | -- | $910.80 | 33 | BN6RJM0 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $910.20 | 20 | 2165383 |
| 0.08% | CARG | CARGURUS INC | -- | $905.85 | 27 | BF5D6S8 |
| 0.08% | PHIN | PHINIA INC | -- | $905.06 | 13 | BPW7PC0 |
| 0.08% | HAE | HAEMONETICS CORP/MASS | -- | $899.84 | 16 | 2401195 |
| 0.08% | NG | NOVAGOLD RESOURCES INC | -- | $898.56 | 96 | 2206903 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $897.54 | 06 | 2012865 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $896.40 | 20 | 2895163 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $896.00 | 08 | 2551551 |
| 0.08% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $891.70 | 37 | BKX9VD3 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $891.54 | 27 | 2904627 |
| 0.08% | DK | DELEK US HOLDINGS INC | -- | $887.80 | 20 | BF5P189 |
| 0.08% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $887.52 | 16 | BD93QN5 |
| 0.08% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $884.80 | 16 | 2192392 |
| 0.08% | SOUN | SOUNDHOUND AI INC-A | -- | $881.76 | 132 | BLDBS68 |
| 0.08% | SLG | SL GREEN REALTY CORP | -- | $880.32 | 24 | BPGKM57 |
| 0.08% | TVTX | TRAVERE THERAPEUTICS INC | -- | $879.76 | 28 | BLFGJD5 |
| 0.08% | WAY | WAYSTAR HOLDING CORP | -- | $879.49 | 37 | BSWYNW8 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $877.80 | 76 | BXRTX56 |
| 0.08% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $877.00 | 10 | BGYTGH3 |
| 0.08% | VCYT | VERACYTE INC | -- | $874.80 | 27 | BFTWZY0 |
| 0.08% | VRNS | VARONIS SYSTEMS INC | -- | $869.60 | 40 | BJZ2ZR5 |
| 0.08% | NGVT | INGEVITY CORP | -- | $867.36 | 12 | BD4LHG4 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $867.00 | 68 | BJN4K01 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $866.25 | 45 | 2566522 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $858.00 | 44 | 2160645 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $857.01 | 33 | BSNR2T6 |
| 0.08% | PPTA | PERPETUA RESOURCES CORP | -- | $856.08 | 29 | BNNNK51 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $855.27 | 43 | BTPSGQ9 |
| 0.08% | HE | HAWAIIAN ELECTRIC INDS | -- | $852.32 | 56 | 2415204 |
| 0.08% | VERA | VERA THERAPEUTICS INC | -- | $850.50 | 21 | BL55460 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $849.66 | 21 | BYSLHX4 |
| 0.08% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $849.20 | 40 | BSWW195 |
| 0.08% | BBT | BEACON FINANCIAL CORP | -- | $847.00 | 28 | 2606570 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $846.72 | 36 | BZ16HK0 |
| 0.07% | PRVA | PRIVIA HEALTH GROUP INC | -- | $842.80 | 40 | BMDP209 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $841.95 | 09 | BD3WG50 |
| 0.07% | TXG | 10X GENOMICS INC-CLASS A | -- | $837.90 | 38 | BKS3RS7 |
| 0.07% | JOE | ST JOE CO/THE | -- | $836.55 | 13 | 2768663 |
| 0.07% | VC | VISTEON CORP | -- | $833.94 | 09 | B4N0JJ6 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $833.06 | 46 | B7JB336 |
| 0.07% | PRDO | PERDOCEO EDUCATION CORP | -- | $830.28 | 22 | BKRQQR9 |
| 0.07% | RXO | RXO INC | -- | $829.40 | 55 | BN6QSL9 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $825.93 | 21 | 2342410 |
| 0.07% | LQDA | LIQUIDIA CORP | -- | $824.34 | 22 | BYVJ8J8 |
| 0.07% | WAFD | WAFD INC | -- | $822.38 | 26 | 2941981 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $821.61 | 27 | BKP4ZK1 |
| 0.07% | MRX | MAREX GROUP PLC | -- | $817.95 | 19 | BQXP757 |
| 0.07% | SHOO | STEVEN MADDEN LTD | -- | $817.44 | 24 | 2553911 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $815.70 | 05 | 2673251 |
| 0.07% | BANC | BANC OF CALIFORNIA INC | -- | $814.66 | 46 | BCD47X4 |
| 0.07% | DYN | DYNE THERAPEUTICS INC | -- | $814.50 | 45 | BN15WD1 |
| 0.07% | BELFB | BEL FUSE INC-CL B | -- | $812.16 | 04 | 2279897 |
| 0.07% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $809.37 | 69 | BKY83Q6 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $807.12 | 19 | 2340210 |
| 0.07% | TNGX | TANGO THERAPEUTICS INC | -- | $806.36 | 38 | BP2P6L0 |
| 0.07% | HNI | HNI CORP | -- | $802.08 | 24 | 2435246 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $799.59 | 11 | 2274922 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $798.32 | 34 | BJY21L2 |
| 0.07% | ARCB | ARCBEST CORP | -- | $797.28 | 08 | BLTFST7 |
| 0.07% | CLMT | CALUMET INC | -- | $795.57 | 23 | BPLZLN8 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $793.32 | 04 | BMFND53 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $789.60 | 14 | 2351494 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $789.45 | 15 | BYY5Z69 |
| 0.07% | IMNM | IMMUNOME INC | -- | $785.75 | 35 | BM8FWX7 |
| 0.07% | MTX | MINERALS TECHNOLOGIES INC | -- | $785.73 | 11 | 2595612 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $780.93 | 09 | 2578464 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $780.45 | 11 | B6XHXY4 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $779.85 | 45 | BNLYWQ1 |
| 0.07% | ATRO | ASTRONICS CORP | -- | $777.92 | 11 | 2060518 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $777.44 | 16 | BMHRMK1 |
| 0.07% | PLAB | PHOTRONICS INC | -- | $776.72 | 19 | 2687315 |
| 0.07% | NTCT | NETSCOUT SYSTEMS INC | -- | $775.44 | 24 | 2447285 |
| 0.07% | BEAM | BEAM THERAPEUTICS INC | -- | $775.04 | 32 | BK6L288 |
| 0.07% | LGN | LEGENCE CORP-CL A | -- | $774.80 | 13 | BT6CC17 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $774.28 | 52 | BF1Q6P8 |
| 0.07% | VRRM | VERRA MOBILITY CORP | -- | $771.66 | 54 | BFXX5X8 |
| 0.07% | HURN | HURON CONSULTING GROUP INC | -- | $769.38 | 06 | B018V76 |
| 0.07% | LUNR | INTUITIVE MACHINES INC | -- | $769.12 | 38 | BNHTR54 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $768.20 | 20 | 2024901 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $767.76 | 21 | B8FW545 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $767.34 | 14 | B05BRL7 |
| 0.07% | BANF | BANCFIRST CORP | -- | $764.54 | 07 | 2078782 |
| 0.07% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $762.22 | 23 | BKY5JZ8 |
| 0.07% | LMAT | LEMAITRE VASCULAR INC | -- | $761.25 | 07 | B1G6TJ0 |
| 0.07% | KN | KNOWLES CORP | -- | $760.38 | 29 | BJTD9L6 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $756.70 | 35 | BMCQX44 |
| 0.07% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $754.81 | 41 | 2930149 |
| 0.07% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $752.57 | 13 | BN71J76 |
| 0.07% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $751.80 | 14 | BFNR303 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $751.63 | 11 | BK8MDM0 |
| 0.07% | DNOW | DNOW INC | -- | $745.92 | 63 | BMH0MV1 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $741.86 | 14 | BD8FF02 |
| 0.07% | CLSK | CLEANSPARK INC | -- | $741.32 | 86 | BJDRX78 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $738.92 | 29 | BZ1LBM5 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $735.93 | 51 | BJ5FZ74 |
| 0.07% | UPST | UPSTART HOLDINGS INC | -- | $735.44 | 29 | BL53QN5 |
| 0.06% | KNTK | KINETIK HOLDINGS INC | -- | $732.96 | 16 | BLPNQJ1 |
| 0.06% | HUBG | HUB GROUP INC-CL A | -- | $732.20 | 20 | 2407632 |
| 0.06% | NBTB | N B T BANCORP INC | -- | $731.00 | 17 | 2626459 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $730.99 | 13 | B57VWJ3 |
| 0.06% | WRBY | WARBY PARKER INC-CLASS A | -- | $727.94 | 34 | BLGZN51 |
| 0.06% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $722.26 | 77 | 2100362 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $721.53 | 09 | 2210885 |
| 0.06% | CASH | PATHWARD FINANCIAL INC | -- | $720.16 | 08 | 2420316 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $719.69 | 79 | B9NSBM2 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $719.07 | 11 | BS7T2R6 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $718.80 | 40 | BJ1N1M9 |
| 0.06% | AMBA | AMBARELLA INC | -- | $715.12 | 14 | B7KH3G6 |
| 0.06% | IBRX | IMMUNITYBIO INC | -- | $714.00 | 100 | BNSP0B8 |
| 0.06% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $710.49 | 33 | BKTPCS7 |
| 0.06% | BRZE | BRAZE INC-A | -- | $707.40 | 30 | BPLQR66 |
| 0.06% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $702.84 | 12 | B63RTD5 |
| 0.06% | IMVT | IMMUNOVANT INC | -- | $702.80 | 28 | BJRFSB7 |
| 0.06% | NEOG | NEOGEN CORP | -- | $694.86 | 74 | 2630085 |
| 0.06% | DAVE | DAVE INC | -- | $693.80 | 04 | BPXYZZ3 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $693.40 | 20 | 2938422 |
| 0.06% | ALRM | ALARM.COM HOLDINGS INC | -- | $692.80 | 16 | BYN7H26 |
| 0.06% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $692.52 | 29 | BN7Q7R7 |
| 0.06% | ACMR | ACM RESEARCH INC-CLASS A | -- | $687.82 | 17 | BF5C2N2 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $687.72 | 22 | BJLV8T9 |
| 0.06% | BHE | BENCHMARK ELECTRONICS INC | -- | $687.48 | 12 | 2090816 |
| 0.06% | PLUS | EPLUS INC | -- | $685.26 | 09 | 2597748 |
| 0.06% | EXTR | EXTREME NETWORKS INC | -- | $684.00 | 45 | 2407052 |
| 0.06% | TENB | TENABLE HOLDINGS INC | -- | $682.00 | 40 | BF7J7N6 |
| 0.06% | RSI | RUSH STREET INTERACTIVE INC | -- | $680.14 | 31 | BN6R7F9 |
| 0.06% | ALG | ALAMO GROUP INC | -- | $680.00 | 04 | 2021634 |
| 0.06% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $679.80 | 33 | BV2DHY6 |
| 0.06% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $678.40 | 16 | BRF2GD4 |
| 0.06% | BANR | BANNER CORPORATION | -- | $675.40 | 11 | 2346003 |
| 0.06% | NSIT | INSIGHT ENTERPRISES INC | -- | $672.30 | 10 | 2475060 |
| 0.06% | CXW | CORECIVIC INC | -- | $669.55 | 35 | BZ8VC58 |
| 0.06% | LION | LIONSGATE STUDIOS CORP | -- | $666.40 | 70 | BVDGYR6 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $665.52 | 08 | BGGJFV8 |
| 0.06% | ATKR | ATKORE INC | -- | $662.64 | 11 | BDHF495 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $656.16 | 12 | 2768889 |
| 0.06% | ORKA | ORUKA THERAPEUTICS INC | -- | $655.59 | 13 | BKVF0J2 |
| 0.06% | KALU | KAISER ALUMINUM CORP | -- | $655.05 | 05 | B15CJ33 |
| 0.06% | EPAC | ENERPAC TOOL GROUP CORP | -- | $653.76 | 18 | BH3T5K7 |
| 0.06% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $649.61 | 19 | BCBVTX1 |
| 0.06% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $648.21 | 51 | BFNF1D6 |
| 0.06% | BLBD | BLUE BIRD CORP | -- | $646.25 | 11 | BW0FQV1 |
| 0.06% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $645.84 | 69 | B090B96 |
| 0.06% | GRAL | GRAIL INC | -- | $643.20 | 12 | BSLSSX7 |
| 0.06% | HTO | H2O AMERICA | -- | $642.84 | 11 | 2811932 |
| 0.06% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $642.33 | 61 | BFWK4R7 |
| 0.06% | TALO | TALOS ENERGY INC | -- | $641.99 | 43 | BDT56V9 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $641.44 | 38 | BRJ8H91 |
| 0.06% | DGII | DIGI INTERNATIONAL INC | -- | $638.04 | 13 | 2269661 |
| 0.06% | ROG | ROGERS CORP | -- | $636.24 | 06 | 2746700 |
| 0.06% | GNL | GLOBAL NET LEASE INC | -- | $634.49 | 67 | BZCFW78 |
| 0.06% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $634.27 | 41 | BFWLC09 |
| 0.06% | DCO | DUCOMMUN INC | -- | $632.15 | 05 | 2283229 |
| 0.06% | NHC | NATIONAL HEALTHCARE CORP | -- | $631.88 | 04 | 2139731 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $631.61 | 49 | B523Z73 |
| 0.06% | GT | GOODYEAR TIRE & RUBBER CO | -- | $630.74 | 94 | 2378200 |
| 0.06% | SLNO | SOLENO THERAPEUTICS INC | -- | $628.83 | 17 | BL6JK96 |
| 0.06% | XMTR | XOMETRY INC-A | -- | $626.78 | 15 | BP7L5C7 |
| 0.06% | AGYS | AGILYSYS INC | -- | $626.58 | 09 | 2689162 |
| 0.06% | VVX | V2X INC | -- | $624.87 | 09 | BQS2V17 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $621.95 | 35 | 2351546 |
| 0.06% | EYE | NATIONAL VISION HOLDINGS INC | -- | $621.92 | 26 | BYP71H7 |
| 0.06% | CALY | CALLAWAY GOLF COMPANY | -- | $621.90 | 45 | 2173933 |
| 0.06% | DBD | DIEBOLD NIXDORF INC | -- | $621.28 | 08 | BPLJQW4 |
| 0.05% | BL | BLACKLINE INC | -- | $619.99 | 17 | BD3WZS6 |
| 0.05% | KWR | QUAKER CHEMICAL CORPORATION | -- | $619.95 | 05 | 2715186 |
| 0.05% | SOC | SABLE OFFSHORE CORP | -- | $617.40 | 42 | BNM6GH5 |
| 0.05% | OFG | OFG BANCORP | -- | $616.35 | 15 | B87LKR8 |
| 0.05% | HCI | HCI GROUP INC | -- | $615.76 | 04 | BBN23F5 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $615.00 | 10 | 2011970 |
| 0.05% | EVTC | EVERTEC INC | -- | $611.82 | 22 | B7KY3Z6 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $611.60 | 55 | 2690506 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $611.52 | 28 | BDZT9Y9 |
| 0.05% | STC | STEWART INFORMATION SERVICES | -- | $610.00 | 10 | 2848736 |
| 0.05% | WT | WISDOMTREE INC | -- | $607.74 | 42 | 2476513 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $606.69 | 09 | B45K9N8 |
| 0.05% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $605.28 | 39 | BPSKN52 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $602.73 | 37 | B4MF0Q6 |
| 0.05% | CHCO | CITY HOLDING CO | -- | $602.40 | 05 | 2161778 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $600.80 | 16 | 2498788 |
| 0.05% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $600.30 | 29 | 2677640 |
| 0.05% | SYBT | STOCK YARDS BANCORP INC | -- | $598.77 | 09 | BLY2FB4 |
| 0.05% | HMN | HORACE MANN EDUCATORS | -- | $598.64 | 14 | 2437112 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $594.32 | 08 | BDRYFB1 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $593.80 | 20 | 2948852 |
| 0.05% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $589.76 | 16 | 2002543 |
| 0.05% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $589.26 | 69 | BMGMH68 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $589.14 | 54 | BMG42V4 |
| 0.05% | IOSP | INNOSPEC INC | -- | $588.80 | 08 | 2245597 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $588.80 | 16 | BQBCZY5 |
| 0.05% | INVA | INNOVIVA INC | -- | $585.25 | 25 | BDDXF67 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $583.68 | 08 | BL54JK6 |
| 0.05% | IRON | DISC MEDICINE INC | -- | $583.02 | 09 | BMGJZJ8 |
| 0.05% | UFPT | UFP TECHNOLOGIES INC | -- | $581.97 | 03 | 2908652 |
| 0.05% | PTON | PELOTON INTERACTIVE INC-A | -- | $580.50 | 135 | BJ7WJS2 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $580.14 | 33 | BPBPD09 |
| 0.05% | IMAX | IMAX CORP | -- | $579.60 | 15 | 2473859 |
| 0.05% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $578.34 | 27 | BLB0YH0 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $578.17 | 19 | BMHSG57 |
| 0.05% | ATEN | A10 NETWORKS INC | -- | $577.92 | 24 | BKQVBN6 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $577.62 | 18 | 2698146 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $577.50 | 11 | 2981932 |
| 0.05% | ICHR | ICHOR HOLDINGS LTD | -- | $573.72 | 12 | BD2B5Y0 |
| 0.05% | FRSH | FRESHWORKS INC-CL A | -- | $572.97 | 71 | BPF0BB7 |
| 0.05% | DXPE | DXP ENTERPRISES INC | -- | $571.68 | 04 | 2276627 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $570.57 | 57 | BSNMCG8 |
| 0.05% | THR | THERMON GROUP HOLDINGS INC | -- | $569.58 | 11 | B3N6F00 |
| 0.05% | MGNI | MAGNITE INC | -- | $565.92 | 48 | BLPNRR6 |
| 0.05% | ADUS | ADDUS HOMECARE CORP | -- | $563.10 | 06 | B55BN47 |
| 0.05% | SONO | SONOS INC | -- | $562.52 | 41 | BYWPZW7 |
| 0.05% | ADNT | ADIENT PLC | -- | $562.41 | 27 | BD845X2 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $559.91 | 13 | BNNMQS3 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $559.17 | 09 | B02H882 |
| 0.05% | BKE | BUCKLE INC/THE | -- | $559.13 | 11 | 2149934 |
| 0.05% | BORR | BORR DRILLING LTD | -- | $558.72 | 97 | BPK3M63 |
| 0.05% | LC | LENDINGCLUB CORP | -- | $557.70 | 39 | BK95GR4 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $557.38 | 62 | B034LG1 |
| 0.05% | RAMP | LIVERAMP HOLDINGS INC | -- | $557.13 | 21 | BGLN838 |
| 0.05% | KOD | KODIAK SCIENCES INC | -- | $556.53 | 13 | BFXC933 |
| 0.05% | IPAR | INTERPARFUMS INC | -- | $555.24 | 06 | 2473150 |
| 0.05% | SMR | NUSCALE POWER CORP | -- | $554.04 | 54 | BNXK803 |
| 0.05% | VCEL | VERICEL CORP | -- | $553.52 | 17 | BSBMN89 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $552.75 | 67 | BNT8W21 |
| 0.05% | OI | O-I GLASS INC | -- | $551.72 | 52 | BKLKXD2 |
| 0.05% | STBA | S & T BANCORP INC | -- | $549.64 | 13 | 2781109 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $548.73 | 13 | B75DGJ3 |
| 0.05% | NTST | NETSTREIT CORP | -- | $548.68 | 29 | BMFLYL0 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $545.87 | 17 | B1P36Y6 |
| 0.05% | BFC | BANK FIRST CORP | -- | $544.60 | 04 | BNZLBS3 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $543.83 | 17 | BJQ05Z6 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $543.24 | 04 | 2724115 |
| 0.05% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $541.94 | 14 | 2965668 |
| 0.05% | NRIX | NURIX THERAPEUTICS INC | -- | $541.80 | 35 | BMVLGP2 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $539.85 | 15 | 2365428 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $539.40 | 10 | 2012757 |
| 0.05% | ASGN | ASGN INC | -- | $538.58 | 14 | BFY8W20 |
| 0.05% | GEF | GREIF INC-CL A | -- | $538.32 | 08 | 2388016 |
| 0.05% | AXGN | AXOGEN INC | -- | $537.28 | 16 | B7254K9 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $536.20 | 28 | BMDH2B6 |
| 0.05% | CRVL | CORVEL CORP | -- | $536.00 | 10 | 2347277 |
| 0.05% | OCUL | OCULAR THERAPEUTIX INC | -- | $533.12 | 64 | BNZB1X8 |
| 0.05% | GBX | GREENBRIER COMPANIES INC | -- | $525.80 | 10 | 2387530 |
| 0.05% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $523.95 | 105 | BN7KCQ3 |
| 0.05% | ALMS | ALUMIS INC | -- | $522.79 | 23 | BPLQG36 |
| 0.05% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $522.40 | 16 | BWH64F7 |
| 0.05% | QCRH | QCR HOLDINGS INC | -- | $519.66 | 06 | 2714257 |
| 0.05% | RLAY | RELAY THERAPEUTICS INC | -- | $516.96 | 48 | BN2R582 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $516.69 | 09 | BN7ZZ47 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $515.40 | 10 | 2069485 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $513.24 | 13 | B888DV3 |
| 0.05% | NVRI | ENVIRI CORP | -- | $512.98 | 26 | 2412700 |
| 0.05% | TILE | INTERFACE INC | -- | $512.80 | 20 | B86V808 |
| 0.05% | NNI | NELNET INC-CL A | -- | $512.60 | 04 | 2196190 |
| 0.05% | AORT | ARTIVION INC | -- | $512.40 | 15 | 2239017 |
| 0.05% | ECVT | ECOVYST INC | -- | $511.68 | 39 | BM8NHT2 |
| 0.05% | VRE | VERIS RESIDENTIAL INC | -- | $510.30 | 27 | 2192314 |
| 0.05% | NN | NEXTNAV INC | -- | $509.44 | 32 | BNTCBL5 |
| 0.05% | COHU | COHU INC | -- | $509.12 | 16 | 2208426 |
| 0.05% | OMCL | OMNICELL INC | -- | $509.10 | 15 | 2789523 |
| 0.05% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $508.50 | 75 | BKRN595 |
| 0.04% | DEI | DOUGLAS EMMETT INC | -- | $507.65 | 55 | B1G3M58 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $507.36 | 12 | 2502151 |
| 0.04% | NESR | NATIONAL ENERGY SERVICES REU | -- | $506.92 | 23 | BYZLFM2 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $505.80 | 09 | BJBLBN4 |
| 0.04% | NTLA | INTELLIA THERAPEUTICS INC | -- | $504.26 | 38 | BYZM6C2 |
| 0.04% | YELP | YELP INC | -- | $503.80 | 20 | B7KCD72 |
| 0.04% | HLF | HERBALIFE LTD | -- | $503.65 | 35 | B0539H3 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $502.74 | 147 | BM92RJ8 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $496.09 | 07 | 2443078 |
| 0.04% | AVPT | AVEPOINT INC | -- | $495.72 | 51 | BP2Q7W1 |
| 0.04% | ABR | ARBOR REALTY TRUST INC | -- | $495.66 | 66 | B00N2S0 |
| 0.04% | MXL | MAXLINEAR INC | -- | $495.32 | 28 | B3RDWC8 |
| 0.04% | ARDX | ARDELYX INC | -- | $494.91 | 81 | BN89V40 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $494.91 | 47 | B4JTYX6 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $493.85 | 35 | BYWPZY9 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $491.40 | 42 | BYN87K7 |
| 0.04% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $491.27 | 13 | BMFD115 |
| 0.04% | BLKB | BLACKBAUD INC | -- | $488.15 | 13 | 2458878 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $487.90 | 41 | BJ7MB31 |
| 0.04% | WD | WALKER & DUNLOP INC | -- | $487.08 | 11 | B4TZV44 |
| 0.04% | CTS | CTS CORP | -- | $484.40 | 10 | 2239244 |
| 0.04% | WTTR | SELECT WATER SOLUTIONS INC | -- | $482.56 | 32 | BDHSLL5 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $482.00 | 08 | BS7T2S7 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $481.44 | 34 | B1GZ005 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $481.08 | 38 | B4XBDV9 |
| 0.04% | CRK | COMSTOCK RESOURCES INC | -- | $480.50 | 25 | BD82PS1 |
| 0.04% | MQ | MARQETA INC-A | -- | $479.46 | 122 | BN0TQD2 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $479.10 | 10 | 2904133 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $479.08 | 14 | BMFZ702 |
| 0.04% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $477.36 | 156 | BM9FJ13 |
| 0.04% | KSS | KOHLS CORP | -- | $476.56 | 37 | 2496113 |
| 0.04% | INTA | INTAPP INC | -- | $475.76 | 19 | BP7L594 |
| 0.04% | PACS | PACS GROUP INC | -- | $475.05 | 15 | BPW6WD7 |
| 0.04% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $473.40 | 12 | 2622253 |
| 0.04% | TIC | TIC SOLUTIONS INC | -- | $471.27 | 69 | BMCG195 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $469.92 | 11 | BMW72C8 |
| 0.04% | UPWK | UPWORK INC | -- | $469.56 | 42 | BGRFWV4 |
| 0.04% | LNN | LINDSAY CORP | -- | $468.60 | 04 | 2516613 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $468.16 | 32 | BVV6CY1 |
| 0.04% | VTOL | BRISTOW GROUP INC | -- | $467.40 | 10 | BMBT0Z4 |
| 0.04% | PRLB | PROTO LABS INC | -- | $465.04 | 08 | B6T6J81 |
| 0.04% | DCH | DAUCH CORPORATION | -- | $464.88 | 78 | 2382416 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $464.16 | 08 | 2537528 |
| 0.04% | FLYW | FLYWIRE CORP-VOTING | -- | $463.20 | 40 | BMBP1Q0 |
| 0.04% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $461.16 | 36 | BVG7F06 |
| 0.04% | JBLU | JETBLUE AIRWAYS CORP | -- | $459.55 | 101 | 2852760 |
| 0.04% | PAYO | PAYONEER GLOBAL INC | -- | $458.85 | 95 | BLSPX60 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $458.64 | 28 | 2977500 |
| 0.04% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $456.48 | 18 | BMYRFV6 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $455.76 | 06 | BCDWBX6 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $455.00 | 28 | BCRY5H0 |
| 0.04% | ATRC | ATRICURE INC | -- | $452.96 | 16 | B0C8KV2 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $451.82 | 19 | BSMR3P0 |
| 0.04% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $451.80 | 15 | BK7Y2Z3 |
| 0.04% | QUBT | QUANTUM COMPUTING INC | -- | $451.52 | 68 | BFYDQ34 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $451.05 | 05 | 2460550 |
| 0.04% | ATEC | ALPHATEC HOLDINGS INC | -- | $450.40 | 40 | BD60BG7 |
| 0.04% | CBZ | CBIZ INC | -- | $449.48 | 17 | 2730781 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $449.36 | 08 | 2060370 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $449.25 | 15 | BRWKTM1 |
| 0.04% | GRC | GORMAN-RUPP CO | -- | $448.21 | 07 | 2379281 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $446.46 | 14 | 2508405 |
| 0.04% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $445.92 | 03 | 2363381 |
| 0.04% | BULL | WEBULL CORP | -- | $445.56 | 94 | BQH7NB7 |
| 0.04% | PUMP | PROPETRO HOLDING CORP | -- | $445.50 | 33 | BYXR9C0 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $445.50 | 06 | BYQ7X92 |
| 0.04% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $444.85 | 31 | BPCK358 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $444.60 | 10 | 2063670 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $444.51 | 09 | BD0NN55 |
| 0.04% | CMPR | CIMPRESS PLC | -- | $444.24 | 06 | BKYC3F7 |
| 0.04% | ENOV | ENOVIS CORP | -- | $444.03 | 19 | BJLTMX5 |
| 0.04% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $444.03 | 41 | B298495 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $442.80 | 45 | 2510682 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $441.65 | 11 | 2118707 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $440.98 | 17 | BPCQZY9 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $440.40 | 60 | BYX38K9 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $440.39 | 47 | 2037062 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $439.56 | 36 | BPF0KH6 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $439.11 | 63 | BMYSHK2 |
| 0.04% | FIGS | FIGS INC-CLASS A | -- | $438.60 | 30 | BMXXBD9 |
| 0.04% | PGNY | PROGYNY INC | -- | $438.36 | 26 | BKWD3M9 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $437.06 | 13 | BM4QJF5 |
| 0.04% | SFL | SFL CORP LTD | -- | $435.83 | 41 | BJXT857 |
| 0.04% | WINA | WINMARK CORP | -- | $433.09 | 01 | 2391092 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $433.09 | 161 | BHK15K6 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $432.63 | 23 | BF3W461 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $430.88 | 16 | BNQ4YF9 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $429.60 | 24 | BT18HJ3 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $428.40 | 24 | 2417619 |
| 0.04% | CRI | CARTER'S INC | -- | $427.08 | 12 | 2980939 |
| 0.04% | RCAT | RED CAT HOLDINGS INC | -- | $425.25 | 35 | BJBLT85 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $422.56 | 16 | BP9N0G0 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $421.68 | 06 | 2341848 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $419.90 | 17 | 2612737 |
| 0.04% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $419.50 | 10 | B0BV2Y9 |
| 0.04% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $419.40 | 15 | BKSGZN7 |
| 0.04% | DLX | DELUXE CORP | -- | $418.65 | 15 | 2260363 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $418.48 | 08 | 2923804 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $417.69 | 39 | B6ZC3N6 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $417.20 | 10 | BDFFBM9 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $415.76 | 08 | 2950374 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $415.60 | 05 | B15M2C3 |
| 0.04% | AHCO | ADAPTHEALTH CORP | -- | $415.10 | 35 | BKDRF35 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $415.08 | 18 | 2469450 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $414.54 | 09 | BYND5T7 |
| 0.04% | TNC | TENNANT CO | -- | $414.48 | 06 | 2883641 |
| 0.04% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $411.80 | 29 | BF27XF9 |
| 0.04% | NVAX | NOVAVAX INC | -- | $409.02 | 51 | BJDQXG4 |
| 0.04% | FIVN | FIVE9 INC | -- | $406.62 | 27 | BKY7X18 |
| 0.04% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $405.61 | 47 | BD9Q3Q6 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $404.91 | 09 | BHCVTN5 |
| 0.04% | XPEL | XPEL INC | -- | $402.39 | 09 | BJV2ZZ7 |
| 0.04% | NPKI | NPK INTERNATIONAL INC | -- | $402.08 | 28 | 2636878 |
| 0.04% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $401.10 | 70 | 2113876 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $400.68 | 12 | BYN5Z59 |
| 0.04% | TRS | TRIMAS CORP | -- | $399.85 | 11 | B1XHRL4 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $399.72 | 12 | 2679419 |
| 0.04% | MBIN | MERCHANTS BANCORP/IN | -- | $398.34 | 09 | BYZ1PQ6 |
| 0.04% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $396.75 | 115 | BF0DMK7 |
| 0.04% | NBR | NABORS INDUSTRIES LTD | -- | $396.70 | 05 | BK953M8 |
| 0.04% | INOD | INNODATA INC | -- | $396.60 | 10 | 2226741 |
| 0.04% | PWP | PERELLA WEINBERG PARTNERS | -- | $396.00 | 22 | BLFB3Y9 |
| 0.04% | AEHR | AEHR TEST SYSTEMS | -- | $396.00 | 10 | 2096977 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $395.40 | 10 | 2369226 |
| 0.04% | TMP | TOMPKINS FINANCIAL CORP | -- | $395.40 | 05 | 2888613 |
| 0.04% | WLDN | WILLDAN GROUP INC | -- | $395.00 | 05 | B1HP598 |
| 0.03% | UMH | UMH PROPERTIES INC | -- | $394.74 | 27 | 2908191 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $394.10 | 05 | 2469171 |
| 0.03% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $393.30 | 57 | BMDJ085 |
| 0.03% | WGS | GENEDX HOLDINGS CORP | -- | $393.12 | 06 | BR841G5 |
| 0.03% | ICFI | ICF INTERNATIONAL INC | -- | $392.88 | 06 | B1FP363 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $392.60 | 52 | BLBLMD5 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $392.28 | 42 | BNTCCT0 |
| 0.03% | CNMD | CONMED CORP | -- | $390.83 | 11 | 2216010 |
| 0.03% | HROW | HARROW INC | -- | $389.73 | 11 | BHNDW86 |
| 0.03% | MCRI | MONARCH CASINO & RESORT INC | -- | $385.72 | 04 | 2599197 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $384.80 | 40 | BPLZ7S5 |
| 0.03% | TROX | TRONOX HOLDINGS PLC | -- | $384.58 | 41 | BJT16S6 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $383.95 | 35 | BP9S504 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $383.32 | 07 | BL95N25 |
| 0.03% | SEZL | SEZZLE INC | -- | $382.20 | 06 | BQC4R22 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $381.34 | 23 | BM9VY27 |
| 0.03% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $380.16 | 16 | BQMJ1G9 |
| 0.03% | NVCR | NOVOCURE LTD | -- | $379.40 | 35 | BYSS4X4 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $379.08 | 39 | BJ367P1 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $373.29 | 23 | B11FJD6 |
| 0.03% | AI | C3.AI INC-A | -- | $372.68 | 44 | BMGNBJ2 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $372.00 | 05 | 2911166 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $370.56 | 32 | BJH9ZN0 |
| 0.03% | NUVB | NUVATION BIO INC | -- | $369.82 | 82 | BLNB9R6 |
| 0.03% | PRG | PROG HOLDINGS INC | -- | $369.07 | 13 | BLFGN66 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $368.23 | 23 | BMHR7L7 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $367.40 | 11 | 2782425 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $367.32 | 08 | BP0WTV4 |
| 0.03% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $366.76 | 04 | 2763602 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $365.75 | 11 | BX7RSN3 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $365.13 | 09 | BNZFTG9 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $364.20 | 12 | BKTC976 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $362.88 | 24 | BMZ4LN0 |
| 0.03% | PVLA | PALVELLA THERAPEUTICS INC | -- | $361.14 | 03 | BTCG280 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $361.00 | 19 | BQLSDH2 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $360.91 | 11 | 2696117 |
| 0.03% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $360.57 | 21 | BP7KZP7 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $359.91 | 43 | 2884280 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $359.60 | 05 | 2958538 |
| 0.03% | TNET | TRINET GROUP INC | -- | $359.50 | 10 | 2693914 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $356.72 | 56 | BN0TRB7 |
| 0.03% | MBC | MASTERBRAND INC | -- | $354.32 | 43 | BPDJN76 |
| 0.03% | OUST | OUSTER INC | -- | $353.78 | 19 | BMHVMY7 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $353.40 | 30 | B3V8JL7 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $351.68 | 28 | BN13RW9 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $351.54 | 21 | BMHXS56 |
| 0.03% | PRGS | PROGRESS SOFTWARE CORP | -- | $351.26 | 14 | 2705198 |
| 0.03% | SCL | STEPAN CO | -- | $350.07 | 07 | 2845005 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $348.20 | 10 | 2690636 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $347.65 | 17 | 2658429 |
| 0.03% | CVI | CVR ENERGY INC | -- | $347.60 | 11 | B23PS12 |
| 0.03% | CSR | CENTERSPACE | -- | $346.68 | 06 | BN47P80 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $346.08 | 21 | BYZFPN5 |
| 0.03% | NBN | NORTHEAST BANK | -- | $345.12 | 03 | BJXSDM6 |
| 0.03% | HLIT | HARMONIC INC | -- | $345.04 | 38 | 2510659 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $345.00 | 06 | B292GM4 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $344.52 | 09 | BMVNDH9 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $343.14 | 14 | BX3SQS1 |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $342.88 | 08 | B3N5WD9 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $342.76 | 19 | 2125901 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $341.88 | 11 | BS70KN1 |
| 0.03% | NEO | NEOGENOMICS INC | -- | $341.00 | 44 | 2598246 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $340.90 | 05 | 2946845 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $340.80 | 48 | BKPH157 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $340.38 | 06 | BDRW1L7 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $339.15 | 15 | B3TPPZ6 |
| 0.03% | EYPT | EYEPOINT INC | -- | $338.52 | 26 | BMGS7L1 |
| 0.03% | GENI | GENIUS SPORTS LTD | -- | $335.96 | 74 | BMF1JR1 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $335.30 | 35 | BMZM2X1 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $335.27 | 13 | BM9XCN0 |
| 0.03% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $334.40 | 08 | BZ2YT30 |
| 0.03% | REAL | REALREAL INC/THE | -- | $334.08 | 36 | BKBDP79 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $333.50 | 23 | 2594222 |
| 0.03% | UAMY | UNITED STATES ANTIMONY CORP | -- | $332.00 | 40 | 2910668 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $331.92 | 12 | 2369721 |
| 0.03% | TRUP | TRUPANION INC | -- | $330.72 | 13 | BP3YM85 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $330.30 | 18 | B3NTLD4 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $328.50 | 18 | BRJHSZ1 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $328.00 | 02 | 2240622 |
| 0.03% | DOLE | DOLE PLC | -- | $327.98 | 23 | BMCLHR0 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $327.44 | 08 | B1Q1RR9 |
| 0.03% | GHM | GRAHAM CORP | -- | $327.40 | 04 | 2380904 |
| 0.03% | RDW | REDWIRE CORP | -- | $326.88 | 36 | BL5FDV8 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $326.25 | 05 | 2125246 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $326.16 | 54 | BLR7H87 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $325.80 | 12 | BMDXB06 |
| 0.03% | NSP | INSPERITY INC | -- | $324.48 | 12 | 2007281 |
| 0.03% | TSHA | TAYSHA GENE THERAPIES INC | -- | $323.25 | 75 | BNC1BX1 |
| 0.03% | ENVX | ENOVIX CORP | -- | $323.05 | 65 | BNNTCT7 |
| 0.03% | MBX | MBX BIOSCIENCES INC | -- | $322.90 | 10 | BQXJKH2 |
| 0.03% | FLNG | FLEX LNG LTD | -- | $322.30 | 11 | BH3T3L4 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $321.90 | 15 | BT6BF59 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $321.84 | 18 | 2733092 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $321.70 | 10 | BKVKB49 |
| 0.03% | WVE | WAVE LIFE SCIENCES LTD | -- | $321.01 | 47 | BYZG9R0 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $320.80 | 04 | BDCD1P9 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $319.65 | 15 | BX8ZSB4 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $319.10 | 10 | BD5G2C9 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $319.06 | 53 | BP48CK8 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $319.06 | 14 | B3X26D8 |
| 0.03% | SGRY | SURGERY PARTNERS INC | -- | $318.76 | 26 | BYTC1B2 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $318.25 | 25 | BPLJ828 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $317.46 | 22 | BYP80F1 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $317.20 | 26 | BL6JGD2 |
| 0.03% | UTL | UNITIL CORP | -- | $317.10 | 06 | 2925037 |
| 0.03% | TDOC | TELADOC HEALTH INC | -- | $316.80 | 60 | BYQRFY1 |
| 0.03% | RAPP | RAPPORT THERAPEUTICS INC | -- | $316.70 | 10 | BR3T9B6 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $316.14 | 06 | 2589466 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $314.99 | 13 | BSPRSL8 |
| 0.03% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $314.96 | 08 | BRT7Y75 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $314.20 | 10 | 2485876 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $313.80 | 12 | 2619880 |
| 0.03% | SENEA | SENECA FOODS CORP - CL A | -- | $313.18 | 02 | 2781626 |
| 0.03% | APPN | APPIAN CORP-A | -- | $312.65 | 13 | BYPBTB9 |
| 0.03% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $312.64 | 08 | BLR7B41 |
| 0.03% | FLNC | FLUENCE ENERGY INC | -- | $312.48 | 24 | BMXC0N9 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $311.85 | 05 | BQ1PC32 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $311.27 | 17 | B06RWD1 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $310.80 | 14 | BJ1FD74 |
| 0.03% | TE | T1 ENERGY INC | -- | $309.12 | 69 | BSKPBK7 |
| 0.03% | ALNT | ALLIENT INC | -- | $309.10 | 05 | 2414717 |
| 0.03% | GERN | GERON CORP | -- | $308.76 | 186 | 2370381 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $307.90 | 05 | 2706470 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $307.86 | 42 | B3PY1N7 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $307.72 | 04 | BF7J9X0 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $306.30 | 06 | 2620257 |
| 0.03% | FTRE | FORTREA HOLDINGS INC | -- | $304.32 | 32 | BRXYZ57 |
| 0.03% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $303.82 | 11 | BSQNQM2 |
| 0.03% | CDNA | CAREDX INC | -- | $303.79 | 17 | BP3YM74 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $302.40 | 42 | B3KWJV0 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $301.86 | 27 | BNKGY06 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $301.29 | 11 | BF5HDJ0 |
| 0.03% | TR | TOOTSIE ROLL INDS | -- | $301.28 | 07 | 2896809 |
| 0.03% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $300.96 | 08 | BS3D8K7 |
| 0.03% | XNCR | XENCOR INC | -- | $300.72 | 24 | BGCYWN8 |
| 0.03% | NBBK | NB BANCORP INC | -- | $297.50 | 14 | BQT2053 |
| 0.03% | AZTA | AZENTA INC | -- | $296.52 | 14 | 2145460 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $296.10 | 14 | BTTRRD6 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $295.62 | 06 | 2757304 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $295.56 | 09 | B84KWJ4 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $293.68 | 08 | BPQYJV4 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $293.10 | 10 | 2619705 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $292.81 | 47 | 2632650 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $291.96 | 09 | 2912374 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $291.42 | 01 | 2798466 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $290.52 | 09 | 2230946 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $290.43 | 07 | B016HX8 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $290.16 | 24 | BMX6DM1 |
| 0.03% | NX | QUANEX BUILDING PRODUCTS | -- | $290.08 | 16 | B2QXCJ9 |
| 0.03% | IRMD | IRADIMED CORP | -- | $289.62 | 03 | BP4GNJ8 |
| 0.03% | CAC | CAMDEN NATIONAL CORP | -- | $289.08 | 06 | 2116659 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $289.00 | 20 | BD3BX01 |
| 0.03% | BUR | BURFORD CAPITAL LTD | -- | $289.00 | 68 | BMHLZ26 |
| 0.03% | VIR | VIR BIOTECHNOLOGY INC | -- | $288.64 | 32 | BK4PZ38 |
| 0.03% | LIF | LIFE360 INC | -- | $288.47 | 07 | BSLSTH8 |
| 0.03% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $286.62 | 17 | BM8TFC9 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $285.79 | 01 | 2428439 |
| 0.03% | NNE | NANO NUCLEAR ENERGY INC | -- | $285.60 | 14 | BPDH477 |
| 0.03% | NPK | NATIONAL PRESTO INDS INC | -- | $283.78 | 02 | 2626802 |
| 0.03% | THRM | GENTHERM INC | -- | $282.60 | 10 | B8JFD24 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $282.48 | 24 | BG0ZML1 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $282.37 | 17 | 2949316 |
| 0.02% | COUR | COURSERA INC | -- | $280.80 | 48 | BNSNZL7 |
| 0.02% | SVRA | SAVARA INC | -- | $279.00 | 50 | BYXGN81 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $278.08 | 22 | BMXYHQ7 |
| 0.02% | OMER | OMEROS CORP | -- | $277.84 | 23 | B4NB858 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $277.55 | 13 | 2613086 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $274.03 | 67 | BMHYQY4 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $271.89 | 09 | 2972721 |
| 0.02% | PDM | PIEDMONT REALTY TRUST INC | -- | $271.74 | 42 | B3M3278 |
| 0.02% | PKST | PEAKSTONE REALTY TRUST | -- | $271.44 | 13 | BMW6894 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $271.39 | 07 | 2779234 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $271.37 | 11 | B3SWPT2 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $270.96 | 12 | BKDSMB5 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $270.72 | 08 | 2638625 |
| 0.02% | BLFS | BIOLIFE SOLUTIONS INC | -- | $270.06 | 14 | BJH08B2 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $268.92 | 18 | 2536882 |
| 0.02% | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $267.60 | 08 | -- |
| 0.02% | LGIH | LGI HOMES INC | -- | $267.47 | 07 | BG3G1B4 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $267.40 | 20 | 2568357 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $266.88 | 06 | BYZG9Q9 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $266.42 | 11 | BMGTLY5 |
| 0.02% | HAFC | HANMI FINANCIAL CORPORATION | -- | $266.00 | 10 | B6TPXR5 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $265.16 | 14 | BZ7PJQ1 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $264.36 | 06 | BN0ZBP7 |
| 0.02% | MNKD | MANNKIND CORP | -- | $264.16 | 104 | BF081J4 |
| 0.02% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $262.24 | 02 | B3KKGQ8 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $261.45 | 09 | BSRK699 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $260.96 | 07 | B01KGF5 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $259.25 | 17 | 2676692 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $257.76 | 16 | BNKT9M2 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $257.36 | 08 | BN2QTD2 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $257.18 | 11 | 2202763 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $257.14 | 13 | 2254010 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $257.01 | 13 | BD06CS0 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $256.83 | 07 | B4WXG84 |
| 0.02% | SCSC | SCANSOURCE INC | -- | $255.85 | 07 | 2767756 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $255.42 | 11 | BD08758 |
| 0.02% | CMRE | COSTAMARE INC | -- | $255.00 | 15 | B566T98 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $254.98 | 19 | BMDBB99 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $254.41 | 19 | B019BK2 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $253.80 | 04 | 2362515 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $253.50 | 10 | 2648055 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $252.80 | 10 | 2568090 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $252.60 | 20 | 2503916 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $250.92 | 18 | BM90J52 |
| 0.02% | GOLD | GOLD.COM INC | -- | $250.86 | 06 | BK6MJ46 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $250.50 | 10 | BKLCWZ3 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $250.38 | 06 | 2648710 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $249.30 | 03 | BDBRDR8 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $249.06 | 07 | 2838306 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $247.80 | 06 | BQKXDX4 |
| 0.02% | TALK | TALKSPACE INC | -- | $247.68 | 48 | BP7L970 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $247.62 | 03 | 2772998 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $246.88 | 08 | B0ZN8Z4 |
| 0.02% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $246.60 | 20 | BL0P090 |
| 0.02% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $246.07 | 11 | BLCB610 |
| 0.02% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $245.70 | 21 | BQ5J6B6 |
| 0.02% | BKV | BKV CORPORATION | -- | $245.16 | 09 | BSRK6R7 |
| 0.02% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $245.08 | 22 | BN458W9 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $244.64 | 44 | BN7VBP8 |
| 0.02% | WSR | WHITESTONE REIT | -- | $244.50 | 15 | B6452T5 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $244.20 | 44 | BPY03W3 |
| 0.02% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $244.18 | 58 | BG0WPH9 |
| 0.02% | ACVA | ACV AUCTIONS INC-A | -- | $243.39 | 57 | BMFPJK6 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $242.88 | 12 | BNFWZS4 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $242.52 | 43 | 2730877 |
| 0.02% | VSTS | VESTIS CORP | -- | $242.42 | 31 | BP5JNQ3 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $241.28 | 13 | 2813552 |
| 0.02% | ANNX | ANNEXON INC | -- | $241.20 | 45 | BMVV9R5 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $239.97 | 03 | 2035925 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $239.92 | 04 | 2157175 |
| 0.02% | PGEN | PRECIGEN INC | -- | $239.73 | 61 | BKM5C84 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $239.52 | 48 | BF321D7 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $239.40 | 42 | B82GC49 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $238.92 | 44 | BMF7DQ6 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $238.42 | 14 | BCRY5K3 |
| 0.02% | FLY | FIREFLY AEROSPACE INC | -- | $238.08 | 08 | BPK4SR9 |
| 0.02% | EHAB | ENHABIT INC | -- | $237.49 | 17 | BQFMQ93 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $236.98 | 34 | BNRRP65 |
| 0.02% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $236.30 | 139 | BNQS7K7 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $236.28 | 06 | BNTC8Y7 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $236.25 | 07 | 2046176 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $235.52 | 16 | B4WHS46 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $235.13 | 07 | 2492133 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $234.92 | 28 | BN14T59 |
| 0.02% | RZLV | REZOLVE AI PLC | -- | $234.75 | 75 | BQH8G33 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $233.22 | 39 | BNKCPP6 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $232.88 | 08 | BD9MTK0 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $232.76 | 46 | BKPG0T1 |
| 0.02% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $232.56 | 04 | BMCKSV8 |
| 0.02% | STAA | STAAR SURGICAL CO | -- | $231.96 | 12 | 2836292 |
| 0.02% | BBSI | BARRETT BUSINESS SVCS INC | -- | $231.20 | 08 | 2082675 |
| 0.02% | PRAA | PRA GROUP INC | -- | $231.14 | 13 | BSHZ3P9 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $230.52 | 51 | BZ0QMB7 |
| 0.02% | STGW | STAGWELL INC | -- | $230.14 | 37 | BM8BPB4 |
| 0.02% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $230.10 | 13 | BYMBW46 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $228.32 | 08 | 2231091 |
| 0.02% | ETON | ETON PHARMACEUTICALS INC | -- | $228.24 | 09 | BGL0JK3 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $228.06 | 21 | BLCY7G1 |
| 0.02% | QNST | QUINSTREET INC | -- | $227.81 | 19 | B3PGPB9 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $227.69 | 01 | 2014021 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $227.35 | 05 | 2177786 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $226.59 | 07 | 2618348 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $225.90 | 06 | B0X46B1 |
| 0.02% | ASIX | ADVANSIX INC | -- | $225.90 | 09 | BYMMZL7 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $225.50 | 11 | BQB42F1 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $225.18 | 27 | BYZD465 |
| 0.02% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $224.84 | 44 | BLNB073 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $224.63 | 07 | 2596949 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $224.07 | 33 | BMV1Z44 |
| 0.02% | TRNS | TRANSCAT INC | -- | $223.53 | 03 | 2901714 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $222.98 | 02 | BJ5KPZ7 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $221.55 | 15 | BMYGG87 |
| 0.02% | GO | GROCERY OUTLET HOLDING CORP | -- | $220.48 | 32 | BK1KWF7 |
| 0.02% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $220.11 | 23 | 2248693 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $219.60 | 30 | BNGJQZ8 |
| 0.02% | SDGR | SCHRODINGER INC | -- | $219.45 | 19 | BKV28S8 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $219.15 | 05 | 2186759 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $218.80 | 20 | BMDTR28 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $218.52 | 18 | BL54JF1 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $217.74 | 06 | B019FW2 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $217.65 | 15 | BMFX8Y7 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $217.22 | 02 | BD5G1Z5 |
| 0.02% | ARVN | ARVINAS INC | -- | $215.27 | 19 | BDZ30Q0 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $215.10 | 05 | B84T2F7 |
| 0.02% | STKL | SUNOPTA INC | -- | $214.17 | 33 | 2836634 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $214.02 | 82 | BBNBTD2 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $213.84 | 06 | 2200552 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $213.15 | 29 | BR4NQJ4 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $213.15 | 35 | 2933353 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $212.88 | 03 | 2277114 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $212.38 | 41 | BNM5672 |
| 0.02% | AVNS | AVANOS MEDICAL INC | -- | $211.35 | 15 | BFFVV54 |
| 0.02% | OIS | OIL STATES INTERNATIONAL INC | -- | $210.90 | 19 | 2724472 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $210.60 | 54 | B3MZ6K5 |
| 0.02% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $209.44 | 68 | BP4W0C8 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $209.44 | 08 | BFWGXV2 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $207.76 | 08 | BZB1XF2 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $207.74 | 26 | BNBV530 |
| 0.02% | METC | RAMACO RESOURCES INC-A | -- | $207.62 | 14 | BRXYZ91 |
| 0.02% | NTGR | NETGEAR INC | -- | $206.55 | 09 | 2688363 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $206.25 | 15 | 2597072 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $205.92 | 13 | BMNDK09 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $205.56 | 09 | B5Q3KZ2 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $205.39 | 19 | BMH10B0 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $204.96 | 06 | 2325875 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $204.75 | 21 | BNDQ9Y2 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $204.45 | 05 | 2856289 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $204.00 | 06 | 2051374 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $203.72 | 11 | BN7JWR1 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $201.60 | 18 | B3WNNP3 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $201.52 | 08 | BMN9870 |
| 0.02% | RES | RPC INC | -- | $201.30 | 30 | 2719456 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $201.15 | 03 | BNSP8K3 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $200.58 | 06 | 2942025 |
| 0.02% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $198.54 | 03 | B6YVN56 |
| 0.02% | ODC | OIL-DRI CORP OF AMERICA | -- | $197.67 | 03 | 2657794 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $197.52 | 06 | 2618111 |
| 0.02% | AMWD | AMERICAN WOODMARK CORP | -- | $197.50 | 05 | 2030674 |
| 0.02% | MTUS | METALLUS INC | -- | $197.04 | 12 | BNBPMX1 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $196.96 | 08 | BWC6PW6 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $196.88 | 02 | BSMNX92 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $196.65 | 05 | BYVYKX1 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $196.35 | 21 | BDZDSJ9 |
| 0.02% | AMSF | AMERISAFE INC | -- | $195.42 | 06 | B0PPHS6 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $194.79 | 03 | 2966865 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $194.18 | 14 | BLNPMM4 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $193.17 | 47 | BMWT6B1 |
| 0.02% | AIP | ARTERIS INC | -- | $193.05 | 11 | BMG97J2 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $193.00 | 25 | BL989M6 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $192.90 | 10 | B7KN3P3 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $192.72 | 03 | 2570501 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $192.70 | 05 | 2665300 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $191.36 | 16 | BMFPJH3 |
| 0.02% | HZO | MARINEMAX INC | -- | $191.31 | 07 | 2250353 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $190.95 | 03 | 2387002 |
| 0.02% | NAVI | NAVIENT CORP | -- | $190.67 | 23 | BLP5GX1 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $190.50 | 05 | BP2C8W6 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $190.44 | 12 | 2404978 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $189.90 | 30 | BLFDQC4 |
| 0.02% | PD | PAGERDUTY INC | -- | $189.60 | 30 | BJ7JPH4 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $189.36 | 08 | BRKFN59 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $189.35 | 35 | BMQ89L5 |
| 0.02% | GEVO | GEVO INC | -- | $189.21 | 79 | BGDLVV9 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $188.88 | 08 | 2679141 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $188.14 | 23 | B14TC70 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $187.90 | 10 | 2748869 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $187.00 | 17 | BK7FYL6 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $186.90 | 07 | BYNH8R8 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $186.84 | 01 | 2279886 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $186.48 | 24 | BF2F1Q0 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $185.60 | 08 | BNK9G76 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $185.02 | 29 | B3R0638 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $185.02 | 22 | BPBJW48 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $184.96 | 16 | 2918479 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $184.80 | 14 | BSB8D21 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $184.64 | 02 | BJRFD78 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $184.63 | 37 | BPSJQ05 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $183.96 | 18 | B3B5J07 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $183.68 | 04 | 2801193 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $183.60 | 12 | B8X64T7 |
| 0.02% | ASST | STRIVE INC-A | -- | $182.88 | 18 | BMWGYW9 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $182.64 | 24 | BDDVW37 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $182.64 | 12 | BCGCR57 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $181.60 | 40 | BMYD3L0 |
| 0.02% | SABR | SABRE CORP | -- | $181.44 | 126 | BLLHH27 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $181.28 | 176 | BN4G703 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $180.45 | 09 | BSJQPL0 |
| 0.02% | RUM | RUMBLE INC | -- | $180.36 | 36 | BMGCGK5 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $179.76 | 14 | 2670036 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $179.68 | 08 | BF2G4D1 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $179.20 | 40 | BP0TJS2 |
| 0.02% | CABO | CABLE ONE INC | -- | $179.12 | 02 | BZ07DS4 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $178.79 | 19 | BLFBZ32 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $178.75 | 05 | 2307732 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $178.56 | 08 | 2320825 |
| 0.02% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $178.25 | 05 | BNW2543 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $178.24 | 16 | BJLKVS6 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $178.02 | 09 | B8KHZT0 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $177.90 | 30 | BDH2902 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $177.32 | 04 | 2086558 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $177.30 | 10 | BT9K6D8 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $176.92 | 02 | 2553814 |
| 0.02% | GEF/B | GREIF INC-CL B | -- | $176.88 | 02 | 2394080 |
| 0.02% | SLDP | SOLID POWER INC | -- | $176.40 | 60 | BMG79C3 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $176.22 | 11 | BVDFZW5 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $176.02 | 13 | B8NB2R6 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $176.00 | 10 | BMBX3P7 |
| 0.02% | VPG | VISHAY PRECISION GROUP | -- | $175.88 | 04 | B603LG3 |
| 0.02% | EMBC | EMBECTA CORP | -- | $175.80 | 20 | BMXWYR1 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $175.62 | 01 | 2036779 |
| 0.02% | CRMD | CORMEDIX INC | -- | $175.50 | 25 | BJ0LT31 |
| 0.02% | CEVA | CEVA INC | -- | $175.41 | 09 | 2986937 |
| 0.02% | KFRC | KFORCE INC | -- | $174.60 | 06 | 2746982 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $174.00 | 06 | B51JS17 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $173.85 | 57 | BMFJJ97 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $173.67 | 07 | BVLDP87 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $173.25 | 07 | BF16ZX9 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $173.04 | 04 | BNV0HC0 |
| 0.02% | EBF | ENNIS INC | -- | $173.04 | 08 | 2316103 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $172.53 | 01 | 2801137 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $171.50 | 07 | BV6KV30 |
| 0.02% | SEPN | SEPTERNA INC | -- | $170.59 | 07 | BQNKXX2 |
| 0.02% | SBGI | SINCLAIR INC | -- | $169.78 | 13 | BRJX4J5 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $169.73 | 11 | 2360111 |
| 0.01% | SIBN | SI-BONE INC | -- | $169.13 | 13 | BZ0WN34 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $169.04 | 04 | BGV1W52 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $168.87 | 06 | BK9TGC1 |
| 0.01% | TREE | LENDINGTREE INC | -- | $168.84 | 04 | BV8TD84 |
| 0.01% | LYTS | LSI INDUSTRIES INC | -- | $168.75 | 09 | 2499026 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $168.32 | 04 | BMDNMT2 |
| 0.01% | PHR | PHREESIA INC | -- | $168.00 | 20 | BKF9DQ8 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $167.75 | 05 | BMB5CZ6 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $166.76 | 11 | BD1XH30 |
| 0.01% | CBLL | CERIBELL INC | -- | $166.50 | 09 | BQFN254 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $166.20 | 20 | BSNX0D4 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $165.99 | 11 | BT3CTW0 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $165.45 | 05 | 2099095 |
| 0.01% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $165.00 | 06 | BQD3J33 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $164.85 | 03 | 2508030 |
| 0.01% | MNRO | MONRO INC | -- | $164.80 | 10 | 2600088 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $164.45 | 22 | BKVDFF7 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $164.32 | 13 | BT04MG4 |
| 0.01% | NRIM | NORTHRIM BANCORP INC | -- | $163.87 | 07 | 2640277 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $163.64 | 04 | BVV8ZS2 |
| 0.01% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $163.62 | 03 | B0M02F6 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $163.45 | 07 | BMWKK45 |
| 0.01% | HSTM | HEALTHSTREAM INC | -- | $163.20 | 08 | 2577870 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $163.18 | 41 | BYW6GV6 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $162.88 | 08 | BQB42H3 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $162.68 | 01 | BTJWV40 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $162.63 | 03 | 2956907 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $162.52 | 04 | 2927497 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $162.20 | 20 | BMCR7V2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $161.58 | 06 | BV2D081 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $161.37 | 03 | BYQLZ65 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $161.37 | 09 | BD3FZ18 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $161.35 | 07 | BWT3JH3 |
| 0.01% | VITL | VITAL FARMS INC | -- | $160.80 | 12 | BL6JSP8 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $160.29 | 39 | BPBJFJ4 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $160.16 | 14 | BFMQPR2 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $159.88 | 07 | B6VRG58 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $159.88 | 28 | BT8QHD4 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $159.30 | 30 | BMFTC10 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $158.92 | 29 | B847RJ0 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $158.55 | 05 | BNBY595 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $158.22 | 09 | BFMB9P3 |
| 0.01% | OPK | OPKO HEALTH INC | -- | $158.20 | 140 | 2115902 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $158.00 | 40 | B1Z3TW5 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $157.65 | 15 | 2414018 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $157.41 | 09 | B1XRCZ3 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $157.08 | 06 | 2859200 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $156.96 | 18 | 2782038 |
| 0.01% | ATEX | ANTERIX INC | -- | $156.44 | 04 | BJVNMJ3 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $155.22 | 13 | B00CR04 |
| 0.01% | YORW | YORK WATER CO | -- | $154.85 | 05 | 2425292 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $154.40 | 08 | BV4K5N0 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $154.36 | 04 | BL55Q42 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $153.18 | 06 | BMHG0X7 |
| 0.01% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $153.00 | 36 | B3M7R64 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $152.10 | 06 | BJ38KJ2 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $151.63 | 59 | 2518954 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $150.93 | 13 | BGGJFT6 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $150.84 | 18 | B1HJLW5 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $150.45 | 15 | B91XRN2 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $150.42 | 109 | BMH6DN8 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $149.60 | 20 | BJDX8Z9 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $149.44 | 08 | BKBS530 |
| 0.01% | CARS | CARS.COM INC | -- | $148.68 | 18 | BYXHTC0 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $148.68 | 14 | BDQYWV1 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $148.36 | 04 | B034L50 |
| 0.01% | UDMY | UDEMY INC | -- | $148.16 | 32 | BPBLNG3 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $148.05 | 15 | BKLXFX5 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $147.60 | 20 | BQHN6C7 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $147.55 | 05 | BNYKJK9 |
| 0.01% | EVER | EVERQUOTE INC - CLASS A | -- | $147.40 | 10 | BG88WS9 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $146.82 | 06 | 2627816 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $146.40 | 16 | BD6P6L2 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $146.25 | 13 | BKZH191 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $146.12 | 13 | B1WTHL1 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $145.81 | 07 | BTMJLW6 |
| 0.01% | AHRT | AH REALTY TRUST INC | -- | $145.80 | 27 | B96FTB5 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $145.73 | 19 | BY3H7G0 |
| 0.01% | ABSI | ABSCI CORP | -- | $144.90 | 46 | BN94K69 |
| 0.01% | CYRX | CRYOPORT INC | -- | $144.67 | 17 | BY2ZKK0 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $144.60 | 12 | BDFCGV4 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $144.55 | 35 | BYVQJ96 |
| 0.01% | ACNB | ACNB CORP | -- | $144.15 | 03 | 2412012 |
| 0.01% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $143.64 | 27 | BTLT1F0 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $143.44 | 02 | BMV2FD6 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $143.37 | 59 | B1Y1PC2 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $143.30 | 10 | 2211071 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $142.72 | 08 | BLBCWZ0 |
| 0.01% | MYGN | MYRIAD GENETICS INC | -- | $142.29 | 31 | 2614153 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $142.20 | 09 | BXC87C3 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $142.20 | 09 | BG216W6 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $142.02 | 06 | BMXZF55 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $141.95 | 05 | 2713395 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $141.60 | 06 | BV4MN09 |
| 0.01% | RDVT | RED VIOLET INC | -- | $141.60 | 04 | BFXSFB1 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $141.58 | 01 | 2981181 |
| 0.01% | KOPN | KOPIN CORP | -- | $141.52 | 58 | 2492412 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $140.63 | 07 | 2492917 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $140.60 | 20 | BLB56T1 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $140.40 | 10 | BMFZ3F9 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $140.34 | 06 | BF0XVC2 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $139.79 | 07 | BSHT908 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $139.26 | 11 | BJMYWL7 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $138.80 | 10 | BP857F5 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $138.76 | 02 | BKDV6G7 |
| 0.01% | OMDA | OMADA HEALTH INC | -- | $138.71 | 11 | BTNLPC9 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $138.40 | 08 | 2564827 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $138.30 | 05 | 2200853 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $138.18 | 06 | BD02SG8 |
| 0.01% | RGNX | REGENXBIO INC | -- | $138.08 | 16 | BZ0G875 |
| 0.01% | OSPN | ONESPAN INC | -- | $137.93 | 13 | BFNSSD4 |
| 0.01% | MH | MCGRAW HILL INC | -- | $137.80 | 10 | BTMJ5B3 |
| 0.01% | ARKO | ARKO CORP | -- | $137.28 | 24 | BMH73N1 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $137.28 | 44 | BFY7DC4 |
| 0.01% | NVEC | NVE CORP | -- | $136.62 | 02 | 2072126 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $136.36 | 04 | 2586315 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $136.35 | 15 | BFYQFJ2 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $135.68 | 53 | BFZNYB7 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $135.60 | 24 | BLN9Z50 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $135.35 | 05 | 2456957 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $134.80 | 10 | BP81RK8 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $134.55 | 13 | BMTW8S4 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $134.33 | 19 | B12W3P6 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $134.28 | 06 | 2420662 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $133.80 | 10 | BRC45W5 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $133.74 | 06 | BNRR231 |
| 0.01% | YEXT | YEXT INC | -- | $133.62 | 34 | BD8ZJW2 |
| 0.01% | OOMA | OOMA INC | -- | $133.29 | 09 | BY7R2L6 |
| 0.01% | TIPT | TIPTREE INC | -- | $133.12 | 08 | BC30V41 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $133.00 | 35 | BK6H4Z7 |
| 0.01% | TRC | TEJON RANCH CO | -- | $132.79 | 07 | 2880448 |
| 0.01% | HY | HYSTER-YALE INC | -- | $132.40 | 04 | B7LG306 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $132.40 | 20 | BL66YS4 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $132.08 | 08 | B7ZR219 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $132.00 | 30 | 2390817 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $131.80 | 20 | BDCBXH9 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $131.80 | 04 | BW0WPK4 |
| 0.01% | GRND | GRINDR INC | -- | $131.45 | 11 | BP4XXM2 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $131.20 | 04 | 2777777 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $130.68 | 44 | 2600248 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $130.14 | 06 | 2659615 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $130.13 | 13 | BSPRWL6 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $129.85 | 07 | B3ZY290 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $129.72 | 23 | BLCHF11 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $129.40 | 05 | 2647375 |
| 0.01% | RBB | RBB BANCORP | -- | $129.30 | 06 | B8BBRW8 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $129.28 | 04 | B02VKG6 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $128.82 | 38 | BF3FPW3 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $128.34 | 31 | BYV2W40 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $127.68 | 03 | 2929211 |
| 0.01% | AIOT | POWERFLEET INC | -- | $127.68 | 42 | BKLX9J9 |
| 0.01% | VSTM | VERASTEM INC | -- | $127.65 | 23 | BRK1S18 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $127.30 | 67 | BP8K987 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $126.90 | 94 | B4N8MH9 |
| 0.01% | NPCE | NEUROPACE INC | -- | $126.63 | 09 | BNBW7R1 |
| 0.01% | BGS | B&G FOODS INC | -- | $125.84 | 26 | B034L49 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $125.30 | 07 | BFMZC67 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $125.12 | 16 | B5LYMC1 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $124.80 | 48 | BM9W3L2 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $124.74 | 22 | BQ6C357 |
| 0.01% | OEC | ORION SA | -- | $124.64 | 19 | BP8FKJ0 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $124.30 | 02 | 2651592 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $124.20 | 23 | BNV0RN1 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $123.72 | 04 | BNZD2W0 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $123.54 | 02 | B39XGV3 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $123.12 | 04 | BPBPCG8 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $123.12 | 12 | B83TNY4 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $122.59 | 41 | BJVR9Y9 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $122.49 | 09 | BMW64P2 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $122.16 | 08 | BNM4XQ7 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $122.15 | 07 | BSNQ293 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $121.94 | 13 | BRJHSC8 |
| 0.01% | CAL | CALERES INC | -- | $121.66 | 11 | BWX4MD9 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $121.45 | 07 | B29H3T5 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $121.35 | 05 | 2643168 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $121.26 | 86 | BKKMP44 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $120.78 | 03 | 2147734 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $120.70 | 05 | 2408840 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $120.64 | 04 | BGQT8S6 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $120.61 | 07 | BTJZB05 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $120.36 | 17 | 2890265 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $120.33 | 63 | BN48970 |
| 0.01% | RPD | RAPID7 INC | -- | $119.68 | 22 | BZ22CY6 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $119.51 | 19 | BNYK9Y3 |
| 0.01% | AKTS | AKTIS ONCOLOGY INC | -- | $119.49 | 07 | BTZC360 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $118.65 | 35 | BPBJFM7 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $118.37 | 89 | BDRY7P9 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $118.30 | 07 | BMF8HX4 |
| 0.01% | CERS | CERUS CORP | -- | $117.81 | 63 | 2222471 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $117.76 | 16 | 2616870 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $117.16 | 58 | BNV0DF5 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $116.90 | 10 | BM7V485 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $116.73 | 09 | B9L5200 |
| 0.01% | HELE | HELEN OF TROY LTD | -- | $115.92 | 08 | 2419530 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $115.57 | 07 | BF8G134 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $115.26 | 34 | BMFPHK2 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $115.08 | 07 | BYQBFQ5 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $114.24 | 42 | BQC80B4 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $114.19 | 19 | BF0YMC2 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $113.28 | 12 | BVLJR34 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $113.16 | 04 | 2353047 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $113.13 | 09 | B8SW166 |
| 0.01% | NABL | N-ABLE INC | -- | $112.56 | 24 | BMBR683 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $112.49 | 07 | B1VQ1H7 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $112.17 | 03 | 2986153 |
| 0.01% | TSSI | TSS INC | -- | $111.60 | 08 | BBK3WF4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $111.52 | 17 | BJQ0608 |
| 0.01% | ARHS | ARHAUS INC | -- | $111.18 | 17 | BNV08M7 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $110.50 | 13 | 2932048 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $110.00 | 04 | BNGY4R1 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $109.98 | 09 | BF5GRT5 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $109.89 | 37 | BVFNZL6 |
| 0.01% | SB | SAFE BULKERS INC | -- | $109.48 | 17 | B39GTS0 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $109.20 | 03 | 2183868 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $108.96 | 12 | BLR8XV5 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $108.72 | 04 | BJBZRJ4 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $108.64 | 14 | BRK3GP4 |
| 0.01% | GOGO | GOGO INC | -- | $108.27 | 27 | BB2C2R1 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $108.16 | 02 | B9B9F36 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $108.15 | 07 | BRC3PL1 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $107.18 | 23 | 2855930 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $106.95 | 05 | 2414245 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $106.73 | 13 | BNHP503 |
| 0.01% | NXDR | NEXTDOOR HOLDINGS INC | -- | $106.40 | 76 | BMFPWT6 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $106.40 | 20 | BMZ6F89 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $106.21 | 19 | BFFK7S6 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $106.20 | 10 | BKDNG30 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $106.19 | 37 | BMCWKZ2 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $105.84 | 09 | 2572068 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $105.49 | 11 | BFFK5Z9 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $104.98 | 29 | BDFKQ07 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $104.56 | 02 | 2083968 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $104.28 | 22 | BMDW0R3 |
| 0.01% | MAGN | MAGNERA CORP | -- | $104.28 | 11 | BT9NC28 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $104.08 | 04 | 2002059 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $103.80 | 04 | B82C9Z7 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $103.28 | 08 | 2249254 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $102.88 | 04 | 2120865 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $102.52 | 11 | 2809056 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $102.42 | 18 | BPJKCW1 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $102.41 | 11 | BRCFFK6 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $102.36 | 06 | BS893G1 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $102.34 | 34 | B01Z7M4 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $102.05 | 05 | BDTYR13 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $101.88 | 06 | 2752730 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $101.55 | 05 | 2690476 |
| 0.01% | CRNC | CERENCE INC | -- | $101.55 | 15 | BJNPYY6 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $101.40 | 15 | B7F2TY6 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $101.20 | 11 | BWTYSN5 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $100.80 | 18 | BKTNTS0 |
| 0.01% | GRPN | GROUPON INC | -- | $100.71 | 09 | BMTD360 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.66 | 01 | 2622747 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $100.50 | 15 | BP81R42 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $100.48 | 04 | B00BYZ5 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $100.32 | 24 | BL9ZHM3 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $99.28 | 68 | BN7DTZ0 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $99.24 | 03 | BYP7GF0 |
| 0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $99.18 | 18 | BTTQTR1 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $98.60 | 02 | BCRXSS9 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $98.50 | 02 | 2025056 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $98.28 | 07 | B725NJ1 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $97.80 | 03 | B719DK5 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $97.74 | 06 | BYWL5L4 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $97.44 | 48 | BNKJ933 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $96.84 | 04 | BL97CD5 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $96.60 | 23 | 2920805 |
| 0.01% | CDZI | CADIZ INC | -- | $96.14 | 19 | 2238661 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $96.07 | 13 | BQLSDL6 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $95.40 | 10 | BK228T8 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $95.28 | 06 | 2805474 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $95.06 | 14 | BQ2JNX0 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $93.94 | 02 | BRF2GC3 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $93.86 | 02 | 2476847 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $93.66 | 07 | BMTRDW8 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $93.44 | 02 | 2352884 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $93.00 | 30 | BYTYP72 |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $92.82 | 21 | BS096W6 |
| 0.01% | MBI | MBIA INC | -- | $92.80 | 16 | 2547044 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $91.70 | 05 | B6ZJTH3 |
| 0.01% | PCB | PCB BANCORP | -- | $91.44 | 04 | BKLTT20 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $91.26 | 158 | BNG7BZ7 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $91.20 | 05 | BJ7BVV6 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $91.12 | 17 | BSWVTJ8 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $91.12 | 17 | BNC0LQ1 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $89.99 | 98 | B3D32T9 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $89.76 | 48 | 2889768 |
| 0.01% | EVMN | EVOMMUNE INC | -- | $89.68 | 04 | BT3CT08 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $89.58 | 03 | BNM9H26 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $89.40 | 03 | 2549233 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $88.96 | 32 | BMF1LH5 |
| 0.01% | BCML | BAYCOM CORP | -- | $88.80 | 03 | BYSTY59 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $88.80 | 16 | BMGWSJ8 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $88.72 | 08 | BRWZXQ8 |
| 0.01% | BYND | BEYOND MEAT INC | -- | $88.72 | 143 | BJ1FDK7 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $88.20 | 04 | B081QB7 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $88.18 | 02 | B06FLD8 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $88.08 | 08 | BMFK3H6 |
| 0.01% | NMAX | NEWSMAX INC | -- | $88.00 | 16 | BT9TQK2 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $88.00 | 04 | BTCB1W2 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $87.92 | 08 | B292PW7 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $87.90 | 30 | B0G7SZ5 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $87.88 | 26 | BL97B49 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $86.72 | 02 | 2610913 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $86.70 | 10 | 2487117 |
| 0.01% | NGNE | NEUROGENE INC | -- | $86.64 | 04 | BS2F741 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $86.28 | 12 | B065G33 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $86.13 | 33 | BZ8FPH3 |
| 0.01% | GCO | GENESCO INC | -- | $85.80 | 03 | 2367101 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $85.68 | 17 | BMVWYW8 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $85.23 | 03 | B00MZ00 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $85.02 | 03 | 2095145 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $84.96 | 18 | B77PWP5 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $84.96 | 03 | BKDZ6W5 |
| 0.01% | XPER | XPERI INC | -- | $84.90 | 15 | BQV3RS6 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $84.78 | 27 | BL6CB69 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $84.60 | 09 | BWH3RP9 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $84.36 | 38 | BYLY8H1 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $84.15 | 33 | BNDBK99 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $84.10 | 10 | BD9Q3P5 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $84.00 | 03 | 2348225 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $83.86 | 07 | BZB2L51 |
| 0.01% | ANGI | ANGI INC | -- | $82.68 | 12 | BT9P0M0 |
| 0.01% | IBEX | IBEX LTD | -- | $82.65 | 03 | BLF81K2 |
| 0.01% | RXST | RXSIGHT INC | -- | $82.42 | 13 | BMJ0GR3 |
| 0.01% | ALCO | ALICO INC | -- | $82.32 | 02 | 2016425 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $82.29 | 03 | BDC84D3 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $82.26 | 09 | BKT1TK6 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $81.90 | 30 | BNRQM83 |
| 0.01% | EOLS | EVOLUS INC | -- | $81.89 | 19 | BDRJH21 |
| 0.01% | EGHT | 8X8 INC | -- | $81.78 | 47 | 2037170 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $81.66 | 03 | BND76B1 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $81.48 | 03 | B018Y33 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $81.40 | 04 | BF04JD2 |
| 0.01% | HLLY | HOLLEY INC | -- | $81.38 | 26 | BNT8W10 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $81.36 | 18 | BD0SJ96 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $81.00 | 05 | BR56603 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $80.46 | 03 | 2508126 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $80.04 | 06 | 2101763 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $79.92 | 24 | BMZ2WT7 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $79.81 | 23 | BN65SM7 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $79.60 | 01 | 2848714 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $79.40 | 05 | 2283917 |
| 0.01% | USAU | US GOLD CORP | -- | $79.00 | 05 | BL68L90 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $78.91 | 13 | BV96YL4 |
| 0.01% | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $78.84 | 06 | BT6CBY3 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $78.68 | 04 | BZ9NWS6 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $78.60 | 02 | BMDNMR0 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $78.54 | 22 | 2862532 |
| 0.01% | RC | READY CAPITAL CORP | -- | $78.50 | 50 | BDFS3G6 |
| 0.01% | ALEC | ALECTOR INC | -- | $78.43 | 31 | BJ4LDC4 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $78.42 | 06 | BZCNLM0 |
| 0.01% | RZLT | REZOLUTE INC | -- | $78.25 | 25 | BMY7XX4 |
| 0.01% | EVGO | EVGO INC | -- | $77.88 | 44 | BP2Q7L0 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $77.63 | 07 | BNZB473 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $77.45 | 05 | BZ1N455 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $77.34 | 02 | 2746915 |
| 0.01% | FSBW | FS BANCORP INC | -- | $77.24 | 02 | B4Z5FD5 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $77.22 | 02 | BHBFXS1 |
| 0.01% | INV | INNVENTURE INC | -- | $77.04 | 18 | BSVLRS4 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $77.04 | 12 | BGT0PL8 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $76.79 | 07 | BS2K7D5 |
| 0.01% | CIA | CITIZENS INC | -- | $76.20 | 15 | 2199478 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $76.11 | 01 | BM8NGX9 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $76.00 | 05 | BY7RH33 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $75.80 | 04 | BPCK3Z8 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $75.68 | 04 | BTRVNC1 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $75.27 | 13 | 2730532 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $75.00 | 25 | BM90L23 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $74.94 | 03 | BDD1B52 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $74.88 | 16 | BMXNGZ6 |
| 0.01% | ASLE | AERSALE CORP | -- | $74.76 | 12 | BN2RY85 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $74.70 | 15 | BP0TQC5 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $74.28 | 03 | BD6D8Y3 |
| 0.01% | TG | TREDEGAR CORP | -- | $73.89 | 09 | 2903345 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $73.81 | 11 | BPCPXY2 |
| 0.01% | TLS | TELOS CORPORATION | -- | $73.61 | 17 | BLDDYL1 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $73.56 | 02 | 2420736 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $73.50 | 42 | BLF8447 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $73.28 | 16 | BMZ4B74 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $73.20 | 24 | 2318790 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $73.08 | 07 | BGNQ6J7 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $73.05 | 05 | BG88WJ0 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $73.05 | 05 | B3K9Z35 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $72.90 | 06 | BPSQ9F2 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $72.72 | 36 | BD8GP05 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $72.72 | 18 | BNLYJD7 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $72.68 | 02 | 2532556 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $72.62 | 01 | 2494515 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $72.60 | 10 | BN46844 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $72.56 | 04 | BKMQX40 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $72.42 | 03 | 2671363 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $72.38 | 14 | 2107437 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $72.17 | 07 | B00YZY0 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $72.11 | 01 | BMQ67R1 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $72.08 | 04 | BKFVZS0 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $71.92 | 31 | BNTW041 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $71.83 | 11 | BP4YTP0 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $71.76 | 06 | 2122560 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $71.68 | 04 | BJLD0Y4 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $71.40 | 10 | BRGCNJ8 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $71.25 | 19 | BFMKYK0 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $70.65 | 09 | BKC9SX3 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $70.40 | 02 | 2600301 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $70.08 | 32 | BD2BLX1 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $70.00 | 10 | B4MG4Z6 |
| 0.01% | PAYS | PAYSIGN INC | -- | $69.84 | 12 | BJRFDF6 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $69.46 | 23 | BPSK9J8 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $69.36 | 04 | B8W3QK4 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $69.36 | 08 | BSF1W07 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $69.30 | 02 | BTCK798 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $69.16 | 02 | BQD00T7 |
| 0.01% | FBLA | FB BANCORP INC | -- | $69.10 | 05 | BRJK087 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $69.06 | 02 | B032TT4 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $68.88 | 04 | 2267698 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $68.60 | 02 | 2604217 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $68.40 | 05 | BQKX9X6 |
| 0.01% | OPFI | OPPFI INC | -- | $68.22 | 09 | BP6GZG7 |
| 0.01% | MVIS | MICROVISION INC | -- | $67.89 | 104 | B7N96Q0 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $67.83 | 19 | BMDW0L7 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $67.55 | 07 | BP0B9H7 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $67.32 | 06 | BF5S9H3 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $67.20 | 03 | 2761123 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $67.20 | 07 | BPNXSS4 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $66.72 | 08 | 2932037 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $65.94 | 06 | BMZQY71 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $65.80 | 02 | B019FQ6 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $65.45 | 07 | BQV0J03 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $65.16 | 36 | BLBNS33 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $64.95 | 03 | 2434016 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $64.48 | 26 | 2665128 |
| 0.01% | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $64.38 | 03 | BRXXTF2 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $64.38 | 02 | 2947774 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $64.20 | 02 | BN7RQC8 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $64.10 | 10 | BQQLLW7 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $64.05 | 15 | 2548597 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $64.00 | 02 | BSNRFP3 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $63.98 | 14 | BKTC5L2 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $63.91 | 11 | BJ9J282 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $63.84 | 16 | BY7RB53 |
| 0.01% | CNDT | CONDUENT INC | -- | $63.84 | 48 | BYWLRV8 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $62.92 | 11 | 2583297 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $62.87 | 01 | 2925899 |
| 0.01% | EBMT | EAGLE BANCORP MONTANA INC | -- | $62.58 | 03 | B57M9P1 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $62.58 | 21 | 2615112 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $62.54 | 53 | BKRT1C8 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $62.40 | 16 | BMXDS27 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $62.10 | 23 | BMDCDP2 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $62.00 | 10 | BMY60J6 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $61.62 | 03 | BG5HXX1 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $61.56 | 03 | B0406N0 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $61.16 | 04 | BVZNXR8 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $61.04 | 04 | B4WCCG1 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $60.90 | 35 | BRK0149 |
| 0.01% | CRD/A | CRAWFORD & COMPANY -CL A | -- | $60.78 | 06 | 2232094 |
| 0.01% | STRS | STRATUS PROPERTIES INC | -- | $60.50 | 02 | 2761424 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $60.48 | 03 | B1GH465 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $60.30 | 09 | B3YM983 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $60.27 | 03 | BN2R7Z3 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $59.92 | 04 | 2035754 |
| 0.01% | CV | CAPSOVISION INC | -- | $59.85 | 09 | BN2T823 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $59.67 | 13 | B7ZKH46 |
| 0.01% | GENC | GENCOR INDUSTRIES INC | -- | $59.36 | 04 | 2575045 |
| 0.01% | OABI | OMNIAB INC | -- | $59.28 | 38 | BN13S71 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $59.11 | 23 | BK5TLP3 |
| 0.01% | ACDC | PROFRAC HOLDING CORP-A | -- | $59.10 | 10 | BPCJW03 |
| 0.01% | ACTG | ACACIA RESEARCH CORP | -- | $59.04 | 12 | 2169589 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $58.80 | 12 | BMF7DT9 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $58.74 | 06 | BR3YVK4 |
| 0.01% | LNKB | LINKBANCORP INC | -- | $58.73 | 07 | BKY65J7 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $58.72 | 04 | BVPKHC2 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $58.70 | 02 | 2863074 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $58.44 | 03 | BRQQ033 |
| 0.01% | INSG | INSEEGO CORP | -- | $58.35 | 05 | BN70ZG4 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $58.30 | 05 | BS44H79 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $58.26 | 06 | 2344922 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $58.16 | 04 | B02NVQ9 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $57.92 | 16 | BKBQD30 |
| 0.01% | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $57.90 | 10 | BKVK9N4 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $57.84 | 24 | BLB2P06 |
| 0.01% | EVCM | EVERCOMMERCE INC | -- | $57.60 | 05 | BLD30Q8 |
| 0.01% | AIRO | AIRO GROUP HOLDINGS INC | -- | $57.54 | 07 | BSD51T3 |
| 0.01% | MRBK | MERIDIAN CORP | -- | $57.30 | 03 | BF5R077 |
| 0.01% | SEVN | SEVEN HILLS REALTY TRUST | -- | $57.12 | 07 | BMWDGS0 |
| 0.01% | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $56.76 | 06 | 2775317 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $56.70 | 09 | BP0TJN7 |
| 0.01% | BZAI | BLAIZE HOLDINGS INC | -- | $56.70 | 30 | BSZBBL1 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $56.44 | 17 | BDD0HG2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $56.29 | 13 | BQMRYT7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $56.15 | 05 | BMDJ0D0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $56.14 | 07 | BNKLRT1 |
| -- | CFBK | CF BANKSHARES INC | -- | $56.04 | 02 | BN2XDN1 |
| -- | MASS | 908 DEVICES INC | -- | $55.89 | 09 | BM8GQP0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $55.68 | 08 | BDCWQ73 |
| -- | IMMR | IMMERSION CORPORATION | -- | $55.60 | 10 | 2517854 |
| -- | WEST | WESTROCK COFFEE CO | -- | $55.51 | 13 | BN4Q5D2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $55.39 | 01 | BQ0N709 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $55.38 | 06 | BNKSW31 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $54.84 | 04 | BK8QFH1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $54.75 | 15 | BN0WQK8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $54.75 | 25 | BJ9RYW4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $54.55 | 05 | 2861993 |
| -- | ESCA | ESCALADE INC | -- | $54.45 | 03 | 2321561 |
| -- | OPBK | OP BANCORP | -- | $54.16 | 04 | BD06KV9 |
| -- | VUZI | VUZIX CORP | -- | $54.05 | 23 | B9GT0J2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $54.00 | 04 | 2068512 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $53.88 | 04 | BVPN4Z3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $53.67 | 01 | 2190921 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $53.64 | 02 | BTLP0D9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $53.64 | 12 | BYMG199 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $53.36 | 08 | BQSB4S2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $53.13 | 23 | BF2KYH7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $52.48 | 04 | B1FL1D4 |
| -- | CDXS | CODEXIS INC | -- | $52.20 | 30 | B5LL2C2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $52.06 | 19 | BNRQKQ7 |
| -- | ALMU | AELUMA INC | -- | $51.40 | 04 | BPBPG77 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $51.24 | 14 | BN2T5Q6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $51.10 | 05 | BF5HDT0 |
| -- | PDEX | PRO-DEX INC | -- | $50.99 | 01 | 2704292 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $50.80 | 10 | BPNZT10 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $50.72 | 01 | 2616977 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $50.70 | 06 | 2580447 |
| -- | LARK | LANDMARK BANCORP INC | -- | $50.70 | 02 | 2620042 |
| -- | ECBK | ECB BANCORP INC | -- | $50.67 | 03 | BNHP622 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $50.55 | 03 | BN6LX97 |
| -- | CTEV | CLARITEV CORP | -- | $50.49 | 03 | BRQPHW8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $50.40 | 08 | BN0VNB5 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $50.40 | 40 | BJJD5G3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $50.39 | 01 | B019C32 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $50.33 | 07 | BDR7T18 |
| -- | INGN | INOGEN INC | -- | $50.16 | 08 | BJSVLL5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $50.13 | 01 | 2647160 |
| -- | LFMD | LIFEMD INC | -- | $50.12 | 14 | BMXDBQ2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $49.84 | 07 | BH3N8W2 |
| -- | QTRX | QUANTERIX CORP | -- | $48.72 | 14 | BD1KGN4 |
| -- | MDWD | MEDIWOUND LTD | -- | $48.60 | 03 | BKJ9B48 |
| -- | FC | FRANKLIN COVEY CO | -- | $48.45 | 03 | 2352839 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $48.45 | 03 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $48.07 | 11 | 2367781 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $47.94 | 34 | BZ6CCH5 |
| -- | FINW | FINWISE BANCORP | -- | $47.79 | 03 | BKP4Q64 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $47.70 | 03 | 2958293 |
| -- | UIS | UNISYS CORP | -- | $47.61 | 23 | 2931595 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $47.60 | 04 | BVDGZ39 |
| -- | ELMD | ELECTROMED INC | -- | $47.30 | 02 | B3WLLH5 |
| -- | TBRG | TRUBRIDGE INC | -- | $46.95 | 03 | 2872122 |
| -- | FLXS | FLEXSTEEL INDS | -- | $46.93 | 01 | 2342926 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $46.90 | 10 | BZ9NRB4 |
| -- | WYFI | WHITEFIBER INC | -- | $46.52 | 04 | BQTYCT7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $46.08 | 12 | B1R0CV4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $45.92 | 02 | BLF0C50 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $45.88 | 37 | BCZS820 |
| -- | BCBP | BCB BANCORP INC | -- | $45.60 | 05 | 2848253 |
| -- | CVRX | CVRX INC | -- | $45.50 | 05 | BLD3B98 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $45.48 | 02 | BQ0QT80 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $45.44 | 02 | 2545305 |
| -- | PMTS | CPI CARD GROUP INC | -- | $45.30 | 03 | BD9GDZ5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $45.10 | 02 | 2647751 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $45.08 | 07 | 2166397 |
| -- | ACU | ACME UNITED CORP | -- | $44.92 | 01 | 2006329 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $44.82 | 02 | BD0R8C9 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $44.80 | 14 | BF329J9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $44.52 | 04 | 2736109 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $44.27 | 19 | BD8ZZ24 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $44.13 | 01 | 2549136 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $44.10 | 05 | BNNRMX5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $43.95 | 03 | BNKDSV6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $43.76 | 02 | B066PX9 |
| -- | BKKT | BAKKT INC | -- | $43.44 | 06 | BMDLW29 |
| -- | HNVR | HANOVER BANCORP INC | -- | $43.22 | 02 | BQB4DZ8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $43.19 | 07 | BGPYWG8 |
| -- | XZO | EXZEO GROUP INC | -- | $42.99 | 03 | BV3P7K7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $42.80 | 02 | BGSPSG0 |
| -- | QSI | QUANTUM-SI INC | -- | $42.61 | 57 | BNR5QT9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $42.59 | 03 | 2083526 |
| -- | LPRO | OPEN LENDING CORP | -- | $42.16 | 34 | BMTD3M6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $41.86 | 01 | B8GPQW8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $41.80 | 10 | BRBDTR6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $41.78 | 52 | BJ0XLZ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $41.52 | 02 | B8DV0M7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $41.16 | 04 | 2864301 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $41.14 | 22 | BMGH6N3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $41.02 | 14 | BMHD630 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $40.89 | 03 | BGMGBT3 |
| -- | EML | EASTERN CO/THE | -- | $40.80 | 02 | 2300087 |
| -- | BSVN | BANK7 CORP | -- | $40.79 | 01 | BFMN421 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $40.75 | 05 | BMFZKV4 |
| -- | MED | MEDIFAST INC | -- | $40.40 | 04 | 2934033 |
| -- | ATOM | ATOMERA INC | -- | $40.40 | 10 | BD0NG78 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $40.02 | 03 | BV6GSF9 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $39.51 | 01 | 2620503 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $39.45 | 03 | 2867805 |
| -- | LZM | LIFEZONE METALS LTD | -- | $39.16 | 11 | BLCY1J2 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $39.00 | 04 | -- |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $39.00 | 25 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $38.92 | 04 | BJCYG26 |
| -- | EGAN | EGAIN CORP | -- | $38.90 | 05 | 2260523 |
| -- | STXS | STEREOTAXIS INC | -- | $38.85 | 21 | B8J3C43 |
| -- | TTGT | TECHTARGET INC | -- | $38.70 | 10 | BPG4DP6 |
| -- | TBI | TRUEBLUE INC | -- | $38.50 | 10 | 2519849 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $38.42 | 02 | 2718969 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $38.36 | 02 | BNKTVH1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $38.29 | 07 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $38.25 | 05 | BD2ZJQ2 |
| -- | BVFL | BV FINANCIAL INC | -- | $38.04 | 02 | BRF3ST7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $38.00 | 05 | BPG9KV6 |
| -- | CXDO | CREXENDO INC | -- | $37.32 | 06 | 2963305 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $37.24 | 02 | BF22688 |
| -- | BOOM | DMC GLOBAL INC | -- | $37.03 | 07 | BYN8NH6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $36.75 | 07 | BLLCYB0 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $36.56 | 04 | BMDMZV2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $36.50 | 10 | 2697853 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $36.45 | 03 | BPLV664 |
| -- | FF | FUTUREFUEL CORP | -- | $36.18 | 09 | B3BBRD4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $36.17 | 39 | BNQQ6C6 |
| -- | SPWR | SUNPOWER INC | -- | $35.84 | 28 | BQPDJX1 |
| -- | FNWD | FINWARD BANCORP | -- | $35.80 | 01 | BN0TRH3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $35.65 | 31 | BMCCHR3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $35.65 | 31 | BD079V5 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $35.04 | 02 | BHCQVP6 |
| -- | NKTX | NKARTA INC | -- | $35.04 | 16 | BK80YJ8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $35.03 | 60 | BH3Z4P3 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $34.90 | 01 | BSVLTH7 |
| -- | LE | LANDS' END INC | -- | $34.68 | 03 | BKWQKM7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $34.62 | 02 | 2352420 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $34.56 | 09 | 2517058 |
| -- | ELA | ENVELA CORP | -- | $34.44 | 02 | BK8WN64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $34.44 | 12 | BFZNZC5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $34.40 | 02 | BT06V07 |
| -- | LAW | CS DISCO INC | -- | $34.20 | 09 | BNLYJ93 |
| -- | SRBK | SR BANCORP INC | -- | $34.12 | 02 | BRF1R61 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $34.02 | 27 | BW9RTJ7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $33.96 | 06 | BF23JJ3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $33.93 | 29 | BYM4WL2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $33.81 | 21 | BMZ8228 |
| -- | OPRX | OPTIMIZERX CORP | -- | $32.80 | 05 | BF5MM09 |
| -- | HUMA | HUMACYTE INC | -- | $32.55 | 55 | BMYTJP4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $32.48 | 07 | BP5GWR8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $32.20 | 02 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $32.00 | 01 | B0FPH75 |
| -- | KLTR | KALTURA INC | -- | $31.59 | 27 | BKY5HD2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $30.72 | 02 | BHPRQX9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $30.36 | 11 | BMCMWY5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $30.24 | 18 | BLD36T3 |
| -- | TRAK | REPOSITRAK INC | -- | $30.00 | 04 | B1BQMW9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $28.97 | 01 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $28.92 | 04 | BQ6BQM2 |
| -- | CARL | CARLSMED INC | -- | $28.89 | 03 | BV1DMD1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $28.71 | 01 | B3XR1X8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $28.56 | 14 | BYZLWZ4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $28.49 | 11 | BSHSLK9 |
| -- | SLQT | SELECTQUOTE INC | -- | $28.45 | 48 | BMFYH21 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $28.28 | 14 | BV4K5L8 |
| -- | BALY | BALLY'S CORP | -- | $28.23 | 03 | BSPS220 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $28.19 | 29 | BN4RCJ0 |
| -- | ATYR | ATYR PHARMA INC | -- | $28.08 | 33 | BGMGBW6 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $27.25 | 03 | -- |
| -- | PROP | PRAIRIE OPERATING CO | -- | $27.12 | 12 | BRBR2C4 |
| -- | CLAR | CLARUS CORP | -- | $26.90 | 10 | BF5QHG2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $26.76 | 02 | B8XBPS8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $26.60 | 02 | BL1J6B5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $26.40 | 11 | BM8J3J2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $25.99 | 23 | BN6HHQ0 |
| -- | ARQ | ARQ INC | -- | $25.96 | 11 | BBXZ194 |
| -- | JYNT | JOINT CORP/THE | -- | $25.74 | 03 | BRK0127 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $25.56 | 04 | BQB9HM8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $25.52 | 22 | BKLCX50 |
| -- | NODK | NI HOLDINGS INC | -- | $25.34 | 02 | BF2CWX5 |
| -- | DMRC | DIGIMARC CORP | -- | $25.30 | 05 | B3F05P5 |
| -- | MXCT | MAXCYTE INC | -- | $25.30 | 34 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $25.30 | 02 | BSBJKP6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $25.04 | 08 | 2444123 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $24.63 | 03 | 2500951 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $24.52 | 04 | 2929705 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $24.40 | 01 | 2031923 |
| -- | BRCC | BRC INC-A | -- | $24.31 | 31 | BNBV240 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $24.30 | 15 | BSF04R5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $24.28 | 02 | 2813961 |
| -- | GOSS | GOSSAMER BIO INC | -- | $23.73 | 65 | BJ0CK86 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $23.28 | 03 | BMCCS58 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $23.22 | 03 | 2223872 |
| -- | OM | OUTSET MEDICAL INC | -- | $23.04 | 06 | BPW7PH5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $23.03 | 01 | 2201908 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $22.56 | 16 | BNG47W7 |
| -- | JILL | J. JILL INC | -- | $22.56 | 02 | BN941G6 |
| -- | EEX | EMERALD HOLDING INC | -- | $22.45 | 05 | BKT61V6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $22.32 | 06 | BL970N1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $22.25 | 31 | 2492337 |
| -- | ZVIA | ZEVIA PBC-A | -- | $22.23 | 19 | BNLYJG0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $21.87 | 09 | 2025711 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $21.63 | 03 | 2737102 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $21.56 | 04 | 2398855 |
| -- | SVCO | SILVACO GROUP INC | -- | $21.54 | 03 | BQMQ1G0 |
| -- | AEYE | AUDIOEYE INC | -- | $20.85 | 03 | BD6JFC8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $20.83 | 27 | BQ3R1Y0 |
| -- | HQI | HIREQUEST INC | -- | $20.46 | 02 | BKV2L01 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $20.36 | 30 | BNM4710 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $20.23 | 31 | B02T2D1 |
| -- | NPWR | NET POWER INC | -- | $20.15 | 13 | BRDV332 |
| -- | CURV | TORRID HOLDINGS INC | -- | $19.91 | 11 | BMBR9W8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $19.65 | 03 | BF1STB1 |
| -- | STIM | NEURONETICS INC | -- | $19.37 | 13 | BFXH9H2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $19.34 | 02 | BMY3785 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $19.19 | 01 | -- |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $18.96 | 08 | BDBFK59 |
| -- | RCEL | AVITA MEDICAL INC | -- | $18.85 | 05 | BMX0JN6 |
| -- | MKTW | MARKETWISE INC | -- | $18.77 | 01 | BQT1YT2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $18.60 | 15 | BMDCQG4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $18.16 | 08 | BSKPBC9 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $17.99 | 07 | BF950B1 |
| -- | LNSR | LENSAR INC | -- | $17.91 | 03 | BM8F4N1 |
| -- | DCGO | DOCGO INC | -- | $17.62 | 31 | BKP4P23 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $17.60 | 04 | BQKMW89 |
| -- | PAMT | PAMT CORP | -- | $17.54 | 02 | 2669090 |
| -- | EXFY | EXPENSIFY INC - A | -- | $17.43 | 20 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $17.40 | 03 | 2618069 |
| -- | SMTI | SANARA MEDTECH INC | -- | $17.25 | 01 | BJDQMV2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $17.08 | 07 | BLBM4T8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $16.80 | 04 | BYYMYP2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $16.73 | 01 | BYQQ1Q2 |
| -- | LUNG | PULMONX CORP | -- | $16.64 | 13 | BL72R71 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $16.36 | 04 | BTXQTX3 |
| -- | CSPI | CSP INC | -- | $16.24 | 02 | 2160689 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $16.22 | 65 | BTCK7D2 |
| -- | NRDY | NERDY INC | -- | $16.05 | 20 | BNZJTJ4 |
| -- | GAIA | GAIA INC | -- | $15.78 | 06 | BD0R8F2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $14.75 | 05 | BYPD5H3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $14.56 | 16 | BPG9931 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $14.35 | 05 | BPJPN12 |
| -- | BTMD | BIOTE CORP -A | -- | $14.30 | 10 | BMBPL15 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $14.09 | 30 | BP2BRR1 |
| -- | VHI | VALHI INC | -- | $14.00 | 01 | BMG4NS8 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.94 | 02 | BV6G730 |
| -- | ARAY | ACCURAY INC | -- | $13.22 | 34 | B1R2HW6 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $12.97 | 01 | BTMN1Z1 |
| -- | EHTH | EHEALTH INC | -- | $12.80 | 10 | B1G0F83 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $12.74 | 02 | BV6KRV0 |
| -- | KG | KESTREL GROUP | -- | $12.18 | 01 | BVMTJ48 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $12.10 | 01 | BNGH209 |
| -- | USGO | US GOLDMINING INC | -- | $12.09 | 01 | BQXQVD6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $11.72 | 04 | BP7L561 |
| -- | TZOO | TRAVELZOO | -- | $11.58 | 02 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $10.92 | 04 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $10.90 | 10 | BMGSDK2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $10.26 | 06 | BF4HN46 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $10.08 | 06 | BN45Q70 |
| -- | INMB | INMUNE BIO INC | -- | $09.84 | 08 | BJKGLW9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $09.05 | 05 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $08.68 | 04 | BMGC348 |
| -- | SKIL | SKILLSOFT CORP | -- | $08.58 | 02 | BMCZQ19 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.56 | 12 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $08.16 | 04 | BLBQL66 |
| -- | MYO | MYOMO INC | -- | $08.10 | 12 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $07.47 | 03 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $07.14 | 03 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.02 | 02 | BS84LD9 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $06.72 | 04 | BP2QPJ4 |
| -- | SLSN | SOLESENCE INC | -- | $06.45 | 06 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $06.00 | 02 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $05.93 | 15 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.87 | 17 | BSJQ7W5 |
| -- | NEON | NEONODE INC | -- | $05.72 | 04 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $05.48 | 04 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $03.99 | 03 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $03.12 | 01 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $02.56 | 02 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.10 | 02 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $01.45 | 01 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $00.86 | 01 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.44 | 04 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 100.04% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,128,906 | -- | 1,230 | -- |
| 11.19% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/JUN/2026 RTYM6 INDEX | 126,335 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $125,706.42 | 125,706 | -- |
Index
Options Position
as of 4/01/2026
- TypeRussell 2000 Index
- Expiration Date4/02/2026
- Strike Price - Short Call2,560
- Strike Price - Long Put2,530
- Strike Price - Short Put2,455
- FIGI - Short CallBBG0210J4ZZ3
- FIGI - Long PutBBG0210J5JY9
- FIGI - Short PutBBG0210HVD68
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|