RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 2.43% | 6.10% | -- | -- | -- | -- | -- | -- | 8.89% | 06/24/2025 |
| RB Market Price | 2.38% | 6.20% | -- | -- | -- | -- | -- | -- | 8.88% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 2.46% | 6.22% | 11.52% | 8.73% | 5.94% | -- | -- | -- | 9.27% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 0.84% | 3.33% | -- | -- | -- | -- | -- | -- | 3.49% | 06/24/2025 |
| RB Market Price | 1.01% | 3.02% | -- | -- | -- | -- | -- | -- | 3.56% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 0.84% | 3.53% | 3.98% | 3.22% | 5.16% | -- | -- | -- | 3.73% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 12/11/2025- NAV $44.34
- NAV Change $+0.32
- Market Price $44.31
- Market Price Change $+0.28
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Expense Ratio 0.58%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Price
as of 12/11/2025- NAV $44.34
- NAV Change $+0.32
- Market Price $44.31
- Market Price Change $+0.28
- 30-Day Median Bid Ask Spread 0.25%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 12/11/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.70% | BE | BLOOM ENERGY CORP- A | -- | $7,738.29 | 71 | BDD1BB8 |
| 0.68% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $7,569.03 | 49 | BLD13F2 |
| 0.57% | FN | FABRINET | -- | $6,338.04 | 12 | B4JSZL8 |
| 0.43% | IONQ | IONQ INC | -- | $4,782.05 | 91 | BP484B3 |
| 0.42% | SATS | ECHOSTAR CORP-A | -- | $4,697.55 | 45 | B2NC471 |
| 0.41% | NXT | NEXTPOWER INC-CL A | -- | $4,578.07 | 49 | BR1GTS6 |
| 0.40% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,411.68 | 56 | 2512149 |
| 0.37% | GH | GUARDANT HEALTH INC | -- | $4,055.20 | 40 | BFXC911 |
| 0.35% | BBIO | BRIDGEBIO PHARMA INC | -- | $3,851.38 | 52 | BK1KWG8 |
| 0.34% | RMBS | RAMBUS INC | -- | $3,816.36 | 36 | 2721967 |
| 0.34% | HL | HECLA MINING CO | -- | $3,811.95 | 197 | 2418601 |
| 0.33% | OKLO | OKLO INC | -- | $3,708.00 | 36 | BMD78K7 |
| 0.33% | CDE | COEUR MINING INC | -- | $3,688.28 | 211 | 2208136 |
| 0.32% | SPXC | SPX TECHNOLOGIES INC | -- | $3,596.16 | 16 | BQ1L7V3 |
| 0.31% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $3,427.98 | 06 | BD59BS7 |
| 0.31% | STRL | STERLING INFRASTRUCTURE INC | -- | $3,405.10 | 10 | 2632876 |
| 0.30% | ENSG | ENSIGN GROUP INC/THE | -- | $3,308.85 | 19 | B1YWPP8 |
| 0.30% | DY | DYCOM INDUSTRIES INC | -- | $3,280.59 | 09 | 2289841 |
| 0.29% | IDCC | INTERDIGITAL INC | -- | $3,221.46 | 09 | 2465737 |
| 0.28% | GTLS | CHART INDUSTRIES INC | -- | $3,084.00 | 15 | B19HNF4 |
| 0.27% | SANM | SANMINA CORP | -- | $3,002.71 | 17 | B92RRW2 |
| 0.26% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $2,913.43 | 13 | 2049175 |
| 0.26% | UMBF | UMB FINANCIAL CORP | -- | $2,877.12 | 24 | 2918510 |
| 0.26% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,832.80 | 40 | BYQBFJ8 |
| 0.25% | QBTS | D-WAVE QUANTUM INC | -- | $2,825.98 | 101 | BMCCXH5 |
| 0.25% | RGTI | RIGETTI COMPUTING INC | -- | $2,822.40 | 105 | BN45WL6 |
| 0.25% | MOD | MODINE MANUFACTURING CO | -- | $2,808.23 | 17 | 2598354 |
| 0.25% | AVAV | AEROVIRONMENT INC | -- | $2,747.25 | 11 | B1P5YY8 |
| 0.25% | TTMI | TTM TECHNOLOGIES | -- | $2,728.16 | 34 | 2635659 |
| 0.25% | HQY | HEALTHEQUITY INC | -- | $2,726.92 | 28 | BP8XZL1 |
| 0.24% | CMC | COMMERCIAL METALS CO | -- | $2,711.68 | 38 | 2213260 |
| 0.24% | SITM | SITIME CORP | -- | $2,699.27 | 07 | BKS48R6 |
| 0.24% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,695.68 | 312 | BMDH249 |
| 0.24% | CADE | CADENCE BANK | -- | $2,682.78 | 61 | BMCS168 |
| 0.24% | ONB | OLD NATIONAL BANCORP | -- | $2,681.80 | 115 | 2658441 |
| 0.24% | JBTM | JBT MAREL CORP | -- | $2,644.35 | 17 | B3BRJZ8 |
| 0.23% | JXN | JACKSON FINANCIAL INC-A | -- | $2,541.60 | 24 | BMFX6P4 |
| 0.23% | CTRE | CARETRUST REIT INC | -- | $2,515.10 | 70 | BMP8TL6 |
| 0.23% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $2,501.28 | 09 | 2943620 |
| 0.22% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $2,475.10 | 53 | BQWNKQ4 |
| 0.22% | FLR | FLUOR CORP | -- | $2,467.85 | 55 | 2696838 |
| 0.22% | PRIM | PRIMORIS SERVICES CORP | -- | $2,465.82 | 18 | B1GC200 |
| 0.22% | RNA | AVIDITY BIOSCIENCES INC | -- | $2,434.40 | 34 | BMWHPY1 |
| 0.21% | HIMS | HIMS & HERS HEALTH INC | -- | $2,379.51 | 63 | BN46048 |
| 0.21% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,379.50 | 50 | BMV1ZD3 |
| 0.21% | CYTK | CYTOKINETICS INC | -- | $2,370.03 | 39 | BBBSBJ5 |
| 0.21% | JOBY | JOBY AVIATION INC | -- | $2,349.56 | 151 | BMCRLL0 |
| 0.21% | SMTC | SEMTECH CORP | -- | $2,313.33 | 29 | 2795542 |
| 0.21% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,300.00 | 20 | B03L311 |
| 0.21% | IBP | INSTALLED BUILDING PRODUCTS | -- | $2,280.64 | 08 | BJSP4C9 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,244.80 | 20 | 2333986 |
| 0.20% | MOG/A | MOOG INC-CLASS A | -- | $2,239.74 | 09 | 2601218 |
| 0.20% | PIPR | PIPER SANDLER COS | -- | $2,197.50 | 06 | 2227089 |
| 0.19% | APLD | APPLIED DIGITAL CORP | -- | $2,153.20 | 70 | BMCNFN8 |
| 0.19% | EAT | BRINKER INTERNATIONAL INC | -- | $2,137.95 | 15 | 2193544 |
| 0.19% | ESNT | ESSENT GROUP LTD | -- | $2,127.84 | 33 | BFWGXR8 |
| 0.19% | TRNO | TERRENO REALTY CORP | -- | $2,117.18 | 34 | B3N4753 |
| 0.19% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,109.25 | 13 | BMF5Q83 |
| 0.19% | BOOT | BOOT BARN HOLDINGS INC | -- | $2,079.80 | 10 | BRS6600 |
| 0.19% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,077.95 | 21 | 2120490 |
| 0.19% | GKOS | GLAUKOS CORP | -- | $2,075.37 | 19 | BYMWL19 |
| 0.18% | GATX | GATX CORP | -- | $2,038.20 | 12 | 2362128 |
| 0.18% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,031.96 | 21 | B8QV5C9 |
| 0.18% | MIR | MIRION TECHNOLOGIES INC | -- | $2,024.33 | 77 | BMG3PQ7 |
| 0.18% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,016.96 | 32 | B832462 |
| 0.18% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $1,999.54 | 17 | BF2YWG4 |
| 0.18% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $1,986.40 | 65 | BFFK0X2 |
| 0.18% | KRYS | KRYSTAL BIOTECH INC | -- | $1,974.20 | 08 | BD6JX35 |
| 0.18% | UEC | URANIUM ENERGY CORP | -- | $1,966.85 | 139 | B0VLLY2 |
| 0.18% | ENS | ENERSYS | -- | $1,961.67 | 13 | B020GQ5 |
| 0.18% | PTCT | PTC THERAPEUTICS INC | -- | $1,961.44 | 26 | B17VCN9 |
| 0.17% | AXSM | AXSOME THERAPEUTICS INC | -- | $1,933.75 | 13 | BYZR4X4 |
| 0.17% | TXNM | TXNM ENERGY INC | -- | $1,929.51 | 33 | 2707826 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $1,909.36 | 29 | 2415497 |
| 0.17% | GBCI | GLACIER BANCORP INC | -- | $1,907.48 | 43 | 2370585 |
| 0.17% | VLY | VALLEY NATIONAL BANCORP | -- | $1,884.15 | 159 | 2935326 |
| 0.17% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,870.96 | 07 | BQ721R4 |
| 0.17% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,870.80 | 40 | BSPS5M1 |
| 0.17% | CVLT | COMMVAULT SYSTEMS INC | -- | $1,861.50 | 15 | B142B38 |
| 0.17% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $1,860.10 | 11 | BYT4ST5 |
| 0.17% | ESE | ESCO TECHNOLOGIES INC | -- | $1,858.95 | 09 | 2321583 |
| 0.17% | UFPI | UFP INDUSTRIES INC | -- | $1,849.40 | 20 | BMQ60Q1 |
| 0.17% | CNX | CNX RESOURCES CORP | -- | $1,849.20 | 46 | BF3FTF4 |
| 0.17% | COGT | COGENT BIOSCIENCES INC | -- | $1,841.84 | 46 | BLR6XK8 |
| 0.17% | UBSI | UNITED BANKSHARES INC | -- | $1,840.05 | 47 | 2905794 |
| 0.16% | QLYS | QUALYS INC | -- | $1,827.72 | 12 | B7XJTN8 |
| 0.16% | BMI | BADGER METER INC | -- | $1,823.70 | 10 | 2069128 |
| 0.16% | OPCH | OPTION CARE HEALTH INC | -- | $1,809.50 | 55 | BKM5C62 |
| 0.16% | RDNT | RADNET INC | -- | $1,809.18 | 23 | B1JNG19 |
| 0.16% | ACA | ARCOSA INC | -- | $1,807.68 | 16 | BGPZ5W8 |
| 0.16% | CVCO | CAVCO INDUSTRIES INC | -- | $1,801.41 | 03 | 2787022 |
| 0.16% | RIOT | RIOT PLATFORMS INC | -- | $1,779.75 | 113 | BD9F675 |
| 0.16% | MC | MOELIS & CO - CLASS A | -- | $1,774.50 | 25 | BLG38Q1 |
| 0.16% | HOMB | HOME BANCSHARES INC | -- | $1,774.44 | 62 | B17MTL9 |
| 0.16% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $1,769.04 | 81 | BNZJHY5 |
| 0.16% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,762.08 | 16 | 2004185 |
| 0.16% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $1,760.00 | 22 | 2831888 |
| 0.16% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,759.68 | 16 | BDT5M66 |
| 0.16% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,759.20 | 48 | BFZ9DB8 |
| 0.16% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,758.24 | 37 | B125XQ6 |
| 0.16% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $1,752.75 | 19 | BDCBCD8 |
| 0.16% | MTH | MERITAGE HOMES CORP | -- | $1,741.68 | 24 | 2601326 |
| 0.16% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,739.99 | 07 | 2855855 |
| 0.16% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,730.60 | 20 | 2580555 |
| 0.16% | GVA | GRANITE CONSTRUCTION INC | -- | $1,728.00 | 15 | 2381189 |
| 0.16% | BCPC | BALCHEM CORP | -- | $1,727.88 | 11 | 2072074 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,727.76 | 24 | 2101741 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,721.72 | 22 | 2038849 |
| 0.16% | ACHR | ARCHER AVIATION INC-A | -- | $1,720.56 | 201 | BMHVDS8 |
| 0.15% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,707.64 | 04 | 2121352 |
| 0.15% | PCVX | VAXCYTE INC | -- | $1,694.42 | 38 | BKPVGH6 |
| 0.15% | BCO | BRINK'S CO/THE | -- | $1,691.62 | 14 | 2691305 |
| 0.15% | KRG | KITE REALTY GROUP TRUST | -- | $1,685.57 | 73 | BPBSZJ1 |
| 0.15% | HRI | HERC HOLDINGS INC | -- | $1,685.31 | 11 | BZBZ020 |
| 0.15% | SKY | CHAMPION HOMES INC | -- | $1,683.40 | 19 | 2814005 |
| 0.15% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,667.50 | 46 | BFD1TJ6 |
| 0.15% | ACIW | ACI WORLDWIDE INC | -- | $1,661.10 | 35 | 2889155 |
| 0.15% | COMP | COMPASS INC - CLASS A | -- | $1,646.28 | 153 | BN770G0 |
| 0.15% | URBN | URBAN OUTFITTERS INC | -- | $1,632.80 | 20 | 2933438 |
| 0.15% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,626.52 | 28 | BDHF4K6 |
| 0.15% | BDC | BELDEN INC | -- | $1,624.61 | 13 | B01WL78 |
| 0.15% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,624.00 | 20 | 2766173 |
| 0.15% | CIFR | CIPHER MINING INC | -- | $1,623.68 | 86 | BMZ8604 |
| 0.15% | MMS | MAXIMUS INC | -- | $1,615.00 | 19 | 2018669 |
| 0.15% | RDN | RADIAN GROUP INC | -- | $1,611.90 | 45 | 2173911 |
| 0.14% | CORZ | CORE SCIENTIFIC INC | -- | $1,600.80 | 92 | BN70TG2 |
| 0.14% | CSW | CSW INDUSTRIALS INC | -- | $1,591.15 | 05 | BYQD1J6 |
| 0.14% | NUVL | NUVALENT INC-A | -- | $1,588.65 | 15 | BMVBZD3 |
| 0.14% | QTWO | Q2 HOLDINGS INC | -- | $1,585.29 | 21 | BKM4KV0 |
| 0.14% | ALKS | ALKERMES PLC | -- | $1,575.18 | 54 | B3P6D26 |
| 0.14% | SLAB | SILICON LABORATORIES INC | -- | $1,572.67 | 11 | 2568131 |
| 0.14% | NPO | ENPRO INC | -- | $1,571.64 | 07 | 2951292 |
| 0.14% | SR | SPIRE INC | -- | $1,560.47 | 19 | BYXJQG9 |
| 0.14% | LMND | LEMONADE INC | -- | $1,558.19 | 19 | BMGNTQ5 |
| 0.14% | ADMA | ADMA BIOLOGICS INC | -- | $1,548.88 | 76 | B9NSBM2 |
| 0.14% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,545.36 | 94 | BN7KCQ3 |
| 0.14% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,544.79 | 34 | 2630513 |
| 0.14% | AX | AXOS FINANCIAL INC | -- | $1,542.24 | 18 | BGK38H3 |
| 0.14% | OGS | ONE GAS INC | -- | $1,541.00 | 20 | BJ0KXV4 |
| 0.14% | MAC | MACERICH CO/THE | -- | $1,538.82 | 83 | 2543967 |
| 0.14% | TGTX | TG THERAPEUTICS INC | -- | $1,536.00 | 48 | B828K63 |
| 0.14% | ASB | ASSOCIATED BANC-CORP | -- | $1,519.84 | 56 | 2055718 |
| 0.14% | FORM | FORMFACTOR INC | -- | $1,511.38 | 26 | 2891826 |
| 0.14% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,510.41 | 23 | BLFDXF6 |
| 0.14% | MUR | MURPHY OIL CORP | -- | $1,508.40 | 45 | 2611206 |
| 0.14% | SNEX | STONEX GROUP INC | -- | $1,504.95 | 15 | BMQ8XV3 |
| 0.14% | SKYW | SKYWEST INC | -- | $1,504.16 | 14 | 2814210 |
| 0.14% | PLXS | PLEXUS CORP | -- | $1,502.01 | 09 | 2692160 |
| 0.14% | SSRM | SSR MINING INC | -- | $1,500.80 | 67 | BF7MQ72 |
| 0.13% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,492.77 | 17 | BMPRZV5 |
| 0.13% | VSAT | VIASAT INC | -- | $1,492.53 | 39 | 2946243 |
| 0.13% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,492.40 | 28 | BNRR1B2 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,491.50 | 19 | BPLL4V5 |
| 0.13% | CNR | CORE NATURAL RESOURCES INC | -- | $1,487.67 | 17 | BR1Z682 |
| 0.13% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $1,479.30 | 30 | BDD19F8 |
| 0.13% | ITRI | ITRON INC | -- | $1,474.05 | 15 | 2471949 |
| 0.13% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,459.92 | 42 | BN48ZR2 |
| 0.13% | WK | WORKIVA INC | -- | $1,458.26 | 17 | BSS6HY8 |
| 0.13% | WULF | TERAWULF INC | -- | $1,456.36 | 92 | BNBRMS2 |
| 0.13% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,455.15 | 15 | 2977209 |
| 0.13% | LNTH | LANTHEUS HOLDINGS INC | -- | $1,451.30 | 23 | BP8S8J5 |
| 0.13% | HUT | HUT 8 CORP | -- | $1,449.25 | 31 | BQQ8816 |
| 0.13% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,446.83 | 77 | B5NLBP6 |
| 0.13% | AROC | ARCHROCK INC | -- | $1,444.85 | 55 | BYRGSX7 |
| 0.13% | NOVT | NOVANTA INC | -- | $1,442.64 | 12 | BD8S5H8 |
| 0.13% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,438.50 | 70 | BFRBX34 |
| 0.13% | IESC | IES HOLDINGS INC | -- | $1,433.31 | 03 | BD978B9 |
| 0.13% | MARA | MARA HOLDINGS INC | -- | $1,432.64 | 121 | BLR7B52 |
| 0.13% | INDV | INDIVIOR PLC | -- | $1,431.60 | 40 | BP0BQQ5 |
| 0.13% | SOUN | SOUNDHOUND AI INC-A | -- | $1,431.57 | 119 | BLDBS68 |
| 0.13% | KBH | KB HOME | -- | $1,431.54 | 22 | 2485070 |
| 0.13% | HCC | WARRIOR MET COAL INC | -- | $1,430.04 | 17 | BF2X272 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,428.75 | 45 | 2266026 |
| 0.13% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,424.64 | 21 | B03PGL4 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,420.56 | 72 | BMXL9H3 |
| 0.13% | BOX | BOX INC - CLASS A | -- | $1,418.93 | 47 | BVB3BV2 |
| 0.13% | VIAV | VIAVI SOLUTIONS INC | -- | $1,409.04 | 72 | BYXB201 |
| 0.13% | LAUR | LAUREATE EDUCATION INC | -- | $1,405.24 | 43 | BYMYT66 |
| 0.13% | TMDX | TRANSMEDICS GROUP INC | -- | $1,403.82 | 11 | BK6TM04 |
| 0.13% | VSEC | VSE CORP | -- | $1,392.32 | 08 | 2926773 |
| 0.13% | PJT | PJT PARTNERS INC - A | -- | $1,388.88 | 08 | BYNWB63 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,387.14 | 61 | BF2GC59 |
| 0.12% | UPST | UPSTART HOLDINGS INC | -- | $1,375.64 | 28 | BL53QN5 |
| 0.12% | PI | IMPINJ INC | -- | $1,373.04 | 09 | BYYGJZ9 |
| 0.12% | FTDR | FRONTDOOR INC | -- | $1,371.75 | 25 | BFYF094 |
| 0.12% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,365.55 | 05 | BQXKDH6 |
| 0.12% | ALE | ALLETE INC | -- | $1,358.80 | 20 | B02R1L6 |
| 0.12% | HAE | HAEMONETICS CORP/MASS | -- | $1,351.20 | 16 | 2401195 |
| 0.12% | MATX | MATSON INC | -- | $1,348.27 | 11 | B8GNC91 |
| 0.12% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,340.64 | 14 | 2923741 |
| 0.12% | CLSK | CLEANSPARK INC | -- | $1,333.80 | 90 | BJDRX78 |
| 0.12% | OSIS | OSI SYSTEMS INC | -- | $1,329.25 | 05 | 2111579 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,329.22 | 41 | 2862156 |
| 0.12% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $1,328.71 | 53 | 2048592 |
| 0.12% | PRM | PERIMETER SOLUTIONS INC | -- | $1,323.88 | 46 | BL9XML1 |
| 0.12% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,323.60 | 40 | B9HHD96 |
| 0.12% | AGX | ARGAN INC | -- | $1,322.40 | 04 | 2804501 |
| 0.12% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,318.20 | 10 | BGYTGH3 |
| 0.12% | CNO | CNO FINANCIAL GROUP INC | -- | $1,316.48 | 32 | 2657750 |
| 0.12% | NE | NOBLE CORP PLC | -- | $1,315.86 | 42 | BN2QTL0 |
| 0.12% | CALM | CAL-MAINE FOODS INC | -- | $1,313.70 | 15 | 2158781 |
| 0.12% | PL | PLANET LABS PBC | -- | $1,310.25 | 75 | BM8JV32 |
| 0.12% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,309.77 | 77 | BCRYTK1 |
| 0.12% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,308.60 | 18 | 2243911 |
| 0.12% | MRCY | MERCURY SYSTEMS INC | -- | $1,302.29 | 17 | 2144047 |
| 0.12% | FLG | FLAGSTAR BANK NA | -- | $1,292.94 | 99 | BT6MM39 |
| 0.12% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,292.40 | 36 | BPJM8Q3 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,283.50 | 17 | BMH0MP5 |
| 0.11% | RUN | SUNRUN INC | -- | $1,272.28 | 68 | BYXB1Y8 |
| 0.11% | PATK | PATRICK INDUSTRIES INC | -- | $1,270.17 | 11 | 2673154 |
| 0.11% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,268.85 | 33 | B6YR5K3 |
| 0.11% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,264.41 | 27 | BFZQ0L8 |
| 0.11% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,263.36 | 08 | BRYQ4L1 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,262.76 | 51 | B15RZR4 |
| 0.11% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,260.48 | 13 | 2350383 |
| 0.11% | PII | POLARIS INC | -- | $1,255.14 | 18 | 2692933 |
| 0.11% | GSAT | GLOBALSTAR INC | -- | $1,252.56 | 17 | BRJMM32 |
| 0.11% | EXPO | EXPONENT INC | -- | $1,248.48 | 17 | 2330318 |
| 0.11% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $1,239.70 | 22 | BN7K304 |
| 0.11% | CBT | CABOT CORP | -- | $1,233.90 | 18 | 2162500 |
| 0.11% | STNE | STONECO LTD-A | -- | $1,233.63 | 81 | BGKG6M3 |
| 0.11% | SKT | TANGER INC | -- | $1,231.73 | 37 | 2874582 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,229.76 | 16 | 2447821 |
| 0.11% | VRNS | VARONIS SYSTEMS INC | -- | $1,229.14 | 37 | BJZ2ZR5 |
| 0.11% | KTB | KONTOOR BRANDS INC | -- | $1,227.24 | 18 | BJTJGC4 |
| 0.11% | GLNG | GOLAR LNG LTD | -- | $1,222.32 | 33 | 2367963 |
| 0.11% | MHO | M/I HOMES INC | -- | $1,221.75 | 09 | 2549385 |
| 0.11% | VAL | VALARIS LTD | -- | $1,220.10 | 21 | BMY0YX0 |
| 0.11% | VSCO | VICTORIA'S SECRET & CO | -- | $1,213.25 | 23 | BNNTGH3 |
| 0.11% | BTU | PEABODY ENERGY CORP | -- | $1,200.48 | 41 | BDVPZV0 |
| 0.11% | FULT | FULTON FINANCIAL CORP | -- | $1,197.60 | 60 | 2356585 |
| 0.11% | RIG | TRANSOCEAN LTD | -- | $1,194.12 | 279 | B3KFWW1 |
| 0.11% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,190.11 | 61 | BN0TQF4 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,189.76 | 16 | 2762030 |
| 0.11% | SIG | SIGNET JEWELERS LTD | -- | $1,188.07 | 13 | B3CTNK6 |
| 0.11% | GNW | GENWORTH FINANCIAL INC | -- | $1,181.40 | 132 | B011WL6 |
| 0.11% | PSMT | PRICESMART INC | -- | $1,179.18 | 09 | 2092942 |
| 0.11% | KAI | KADANT INC | -- | $1,178.32 | 04 | 2769978 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,177.76 | 08 | 2451918 |
| 0.11% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,176.40 | 20 | 2966876 |
| 0.11% | WAY | WAYSTAR HOLDING CORP | -- | $1,168.56 | 36 | BSWYNW8 |
| 0.11% | KFY | KORN FERRY | -- | $1,167.90 | 17 | 2386849 |
| 0.11% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,165.50 | 45 | BPH0546 |
| 0.10% | MZTI | MARZETTI COMPANY/THE | -- | $1,160.67 | 07 | 2503206 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,156.75 | 25 | B3NNTZ4 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,156.23 | 09 | 2718594 |
| 0.10% | TEX | TEREX CORP | -- | $1,155.66 | 22 | 2884224 |
| 0.10% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $1,153.66 | 74 | -- |
| 0.10% | LIVN | LIVANOVA PLC | -- | $1,151.10 | 18 | BYMT0J1 |
| 0.10% | RNST | RENASANT CORP | -- | $1,148.55 | 31 | 2670809 |
| 0.10% | VRRM | VERRA MOBILITY CORP | -- | $1,140.36 | 52 | BFXX5X8 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,138.05 | 15 | 2626125 |
| 0.10% | MYRG | MYR GROUP INC/DELAWARE | -- | $1,131.60 | 05 | B3CLS18 |
| 0.10% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $1,130.91 | 23 | BNC23Q1 |
| 0.10% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,130.16 | 24 | BMDJ0C9 |
| 0.10% | CALX | CALIX INC | -- | $1,123.40 | 20 | B3S4L67 |
| 0.10% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,120.56 | 42 | 2713317 |
| 0.10% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,119.89 | 53 | 2296926 |
| 0.10% | AGYS | AGILYSYS INC | -- | $1,118.16 | 09 | 2689162 |
| 0.10% | SPSC | SPS COMMERCE INC | -- | $1,117.48 | 13 | B57VWJ3 |
| 0.10% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $1,117.20 | 12 | BZ12TX5 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,114.03 | 01 | BGM1B98 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,109.76 | 32 | 2953782 |
| 0.10% | CDP | COPT DEFENSE PROPERTIES | -- | $1,108.84 | 38 | 2756152 |
| 0.10% | AMBA | AMBARELLA INC | -- | $1,107.96 | 14 | B7KH3G6 |
| 0.10% | CATY | CATHAY GENERAL BANCORP | -- | $1,104.84 | 22 | 2264235 |
| 0.10% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,100.95 | 05 | BNNV4W0 |
| 0.10% | PLMR | PALOMAR HOLDINGS INC | -- | $1,100.61 | 09 | BJYLZK6 |
| 0.10% | LGND | LIGAND PHARMACEUTICALS | -- | $1,098.78 | 06 | 2501578 |
| 0.10% | VCYT | VERACYTE INC | -- | $1,097.72 | 26 | BFTWZY0 |
| 0.10% | AZZ | AZZ INC | -- | $1,097.50 | 10 | 2067672 |
| 0.10% | FUL | H.B. FULLER CO. | -- | $1,097.10 | 18 | 2354664 |
| 0.10% | TENB | TENABLE HOLDINGS INC | -- | $1,092.65 | 41 | BF7J7N6 |
| 0.10% | WSFS | WSFS FINANCIAL CORP | -- | $1,091.93 | 19 | 2940375 |
| 0.10% | UUUU | ENERGY FUELS INC | -- | $1,091.58 | 69 | BFV4XW8 |
| 0.10% | XENE | XENON PHARMACEUTICALS INC | -- | $1,091.50 | 25 | BRJ3GY4 |
| 0.10% | POWL | POWELL INDUSTRIES INC | -- | $1,088.22 | 03 | 2697422 |
| 0.10% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,085.44 | 53 | B94QHZ0 |
| 0.10% | OUT | OUTFRONT MEDIA INC | -- | $1,084.68 | 46 | BTFK8V4 |
| 0.10% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,084.22 | 23 | BMBK002 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,084.14 | 18 | 2222062 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,083.03 | 13 | 2664103 |
| 0.10% | WHD | CACTUS INC - A | -- | $1,080.08 | 23 | BF1GM16 |
| 0.10% | BNL | BROADSTONE NET LEASE INC | -- | $1,076.65 | 61 | BN93088 |
| 0.10% | LBRT | LIBERTY ENERGY INC | -- | $1,075.88 | 52 | BDCWFT8 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,074.00 | 24 | BPGKM57 |
| 0.10% | SHOO | STEVEN MADDEN LTD | -- | $1,066.56 | 24 | 2553911 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,064.10 | 30 | B4RGHN0 |
| 0.10% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,062.10 | 13 | BMH5RL1 |
| 0.10% | KGS | KODIAK GAS SERVICES INC | -- | $1,062.04 | 28 | BQLSDK5 |
| 0.10% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,060.92 | 36 | BKX9VD3 |
| 0.10% | HURN | HURON CONSULTING GROUP INC | -- | $1,058.40 | 06 | B018V76 |
| 0.10% | BGC | BGC GROUP INC-A | -- | $1,057.28 | 118 | BRJTVC5 |
| 0.10% | PCH | POTLATCHDELTIC CORP | -- | $1,057.16 | 26 | B0XXJN1 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,056.90 | 15 | 2681760 |
| 0.09% | TGNA | TEGNA INC | -- | $1,047.28 | 53 | BZ0P3Z5 |
| 0.09% | SYNA | SYNAPTICS INC | -- | $1,046.89 | 13 | 2839268 |
| 0.09% | AVA | AVISTA CORP | -- | $1,046.25 | 27 | 2942605 |
| 0.09% | CPRI | CAPRI HOLDINGS LTD | -- | $1,041.69 | 39 | BJ1N1M9 |
| 0.09% | TBBK | BANCORP INC/THE | -- | $1,040.10 | 15 | B05BRL7 |
| 0.09% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,034.62 | 17 | B0650P3 |
| 0.09% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,029.73 | 13 | BV0LCR0 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,027.52 | 26 | BGDW5G5 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,026.48 | 08 | 2190750 |
| 0.09% | GPOR | GULFPORT ENERGY CORP | -- | $1,024.95 | 05 | BND7X43 |
| 0.09% | DAN | DANA INC | -- | $1,018.16 | 44 | B2PFJR3 |
| 0.09% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,015.29 | 29 | BLFGJD5 |
| 0.09% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,015.28 | 28 | BLD30T1 |
| 0.09% | CARG | CARGURUS INC | -- | $1,013.04 | 27 | BF5D6S8 |
| 0.09% | AIR | AAR CORP | -- | $1,012.08 | 12 | 2001119 |
| 0.09% | CELC | CELCUITY INC | -- | $1,007.70 | 10 | BDH6M05 |
| 0.09% | WDFC | WD-40 CO | -- | $1,005.65 | 05 | 2944742 |
| 0.09% | GFF | GRIFFON CORP | -- | $1,003.99 | 13 | 2463344 |
| 0.09% | KAR | OPENLANE INC | -- | $1,003.10 | 35 | B4Y1MH7 |
| 0.09% | BL | BLACKLINE INC | -- | $1,000.11 | 17 | BD3WZS6 |
| 0.09% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $999.81 | 63 | BKY83Q6 |
| 0.09% | WRBY | WARBY PARKER INC-CLASS A | -- | $997.59 | 33 | BLGZN51 |
| 0.09% | SXI | STANDEX INTERNATIONAL CORP | -- | $995.76 | 04 | 2840174 |
| 0.09% | BCC | BOISE CASCADE CO | -- | $991.38 | 13 | B9BP4R1 |
| 0.09% | HWKN | HAWKINS INC | -- | $989.31 | 07 | 2415594 |
| 0.09% | ABM | ABM INDUSTRIES INC | -- | $988.68 | 21 | 2024901 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $987.20 | 32 | 2420101 |
| 0.09% | TPH | TRI POINTE HOMES INC | -- | $984.55 | 29 | B92CQF3 |
| 0.09% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $979.88 | 11 | BD420Q8 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $978.24 | 16 | BYY9947 |
| 0.09% | LCII | LCI INDUSTRIES | -- | $976.88 | 08 | BYQ44Y5 |
| 0.09% | AVNT | AVIENT CORP | -- | $968.29 | 31 | BMHWY55 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $965.80 | 20 | 2822019 |
| 0.09% | REVG | REV GROUP INC | -- | $955.68 | 16 | BDRW1P1 |
| 0.09% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $954.83 | 15 | BFYVKR0 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $953.42 | 19 | BSLN6B6 |
| 0.09% | MGEE | MGE ENERGY INC | -- | $951.60 | 12 | 2554163 |
| 0.09% | NG | NOVAGOLD RESOURCES INC | -- | $950.60 | 98 | 2206903 |
| 0.09% | GRAL | GRAIL INC | -- | $950.60 | 10 | BSLSSX7 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $947.83 | 13 | 2267171 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $943.16 | 38 | BMDP209 |
| 0.09% | BRZE | BRAZE INC-A | -- | $943.11 | 27 | BPLQR66 |
| 0.08% | NATL | NCR ATLEOS CORP | -- | $939.12 | 24 | BRRD6G8 |
| 0.08% | VC | VISTEON CORP | -- | $937.35 | 09 | B4N0JJ6 |
| 0.08% | WGS | GENEDX HOLDINGS CORP | -- | $932.22 | 06 | BR841G5 |
| 0.08% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $931.68 | 48 | BNNLSZ1 |
| 0.08% | XMTR | XOMETRY INC-A | -- | $924.30 | 15 | BP7L5C7 |
| 0.08% | TDW | TIDEWATER INC | -- | $924.16 | 16 | BDFGDQ0 |
| 0.08% | SBCF | SEACOAST BANKING CORP/FL | -- | $919.80 | 28 | BH65L93 |
| 0.08% | MTRN | MATERION CORP | -- | $914.27 | 07 | 2149622 |
| 0.08% | IDYA | IDEAYA BIOSCIENCES INC | -- | $906.12 | 27 | BK0VHF6 |
| 0.08% | BOH | BANK OF HAWAII CORP | -- | $903.50 | 13 | 2074070 |
| 0.08% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $900.22 | 46 | 2810133 |
| 0.08% | UNF | UNIFIRST CORP/MA | -- | $898.85 | 05 | 2466428 |
| 0.08% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $894.66 | 39 | B1G7Q03 |
| 0.08% | FOLD | AMICUS THERAPEUTICS INC | -- | $891.00 | 90 | B19FQ48 |
| 0.08% | LRN | STRIDE INC | -- | $887.74 | 14 | BLD5321 |
| 0.08% | HNI | HNI CORP | -- | $886.62 | 21 | 2435246 |
| 0.08% | TOWN | TOWNE BANK | -- | $884.75 | 25 | B018PR4 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $882.16 | 08 | 2551551 |
| 0.08% | BEAM | BEAM THERAPEUTICS INC | -- | $880.32 | 32 | BK6L288 |
| 0.08% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $878.48 | 51 | BF1Q6P8 |
| 0.08% | UPWK | UPWORK INC | -- | $876.80 | 40 | BGRFWV4 |
| 0.08% | CNK | CINEMARK HOLDINGS INC | -- | $876.75 | 35 | B1W7RQ0 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $875.70 | 42 | 2171603 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $872.40 | 20 | 2407632 |
| 0.08% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $870.87 | 21 | B8FW545 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $870.02 | 41 | BNXK803 |
| 0.08% | CVBF | CVB FINANCIAL CORP | -- | $869.89 | 43 | 2160645 |
| 0.08% | APLE | APPLE HOSPITALITY REIT INC | -- | $869.43 | 73 | BXRTX56 |
| 0.08% | ITGR | INTEGER HOLDINGS CORP | -- | $868.08 | 12 | BD06LM7 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $866.02 | 43 | 2566522 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $865.00 | 20 | 2165383 |
| 0.08% | FFBC | FIRST FINANCIAL BANCORP | -- | $863.36 | 32 | 2352806 |
| 0.08% | PBF | PBF ENERGY INC-CLASS A | -- | $862.68 | 28 | B7F4TJ7 |
| 0.08% | KSS | KOHLS CORP | -- | $860.40 | 36 | 2496113 |
| 0.08% | WAFD | WAFD INC | -- | $860.08 | 26 | 2941981 |
| 0.08% | CBZ | CBIZ INC | -- | $860.00 | 16 | 2730781 |
| 0.08% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $854.36 | 13 | BJDX8Y8 |
| 0.08% | NSIT | INSIGHT ENTERPRISES INC | -- | $853.90 | 10 | 2475060 |
| 0.08% | CSTM | CONSTELLIUM SE | -- | $852.38 | 46 | BKPR6S5 |
| 0.08% | PLUG | PLUG POWER INC | -- | $847.24 | 359 | 2508386 |
| 0.08% | ALRM | ALARM.COM HOLDINGS INC | -- | $844.32 | 16 | BYN7H26 |
| 0.08% | APGE | APOGEE THERAPEUTICS INC | -- | $841.83 | 11 | BM9HHL5 |
| 0.08% | FRSH | FRESHWORKS INC-CL A | -- | $839.68 | 64 | BPF0BB7 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $838.20 | 55 | BPW6ZP0 |
| 0.08% | PLUS | EPLUS INC | -- | $837.72 | 09 | 2597748 |
| 0.08% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $837.18 | 18 | B72ZBG4 |
| 0.08% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $834.87 | 17 | 2498001 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $834.67 | 19 | BYSLHX4 |
| 0.08% | BANC | BANC OF CALIFORNIA INC | -- | $832.86 | 42 | BCD47X4 |
| 0.07% | DNOW | DNOW INC | -- | $827.66 | 58 | BMH0MV1 |
| 0.07% | OII | OCEANEERING INTL INC | -- | $826.15 | 31 | 2655583 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $823.48 | 14 | BYY5Z69 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $821.59 | 121 | BJ7WJS2 |
| 0.07% | INTA | INTAPP INC | -- | $821.56 | 19 | BP7L594 |
| 0.07% | OCUL | OCULAR THERAPEUTIX INC | -- | $821.52 | 56 | BNZB1X8 |
| 0.07% | MCY | MERCURY GENERAL CORP | -- | $820.35 | 09 | 2578464 |
| 0.07% | PRK | PARK NATIONAL CORP | -- | $819.05 | 05 | 2673251 |
| 0.07% | COCO | VITA COCO CO INC/THE | -- | $814.95 | 15 | BMHRMK1 |
| 0.07% | BLKB | BLACKBAUD INC | -- | $810.81 | 13 | 2458878 |
| 0.07% | JOE | ST JOE CO/THE | -- | $807.82 | 13 | 2768663 |
| 0.07% | VICR | VICOR CORP | -- | $807.76 | 08 | 2930774 |
| 0.07% | RELY | REMITLY GLOBAL INC | -- | $806.76 | 54 | BNZJHH8 |
| 0.07% | RXO | RXO INC | -- | $806.52 | 52 | BN6QSL9 |
| 0.07% | SPHR | SPHERE ENTERTAINMENT CO | -- | $802.35 | 09 | BM8MM05 |
| 0.07% | ACLX | ARCELLX INC | -- | $799.59 | 11 | BPCJ1Q2 |
| 0.07% | STNG | SCORPIO TANKERS INC | -- | $798.30 | 15 | BHXD297 |
| 0.07% | UE | URBAN EDGE PROPERTIES | -- | $796.63 | 41 | BTPSGQ9 |
| 0.07% | BANF | BANCFIRST CORP | -- | $793.94 | 07 | 2078782 |
| 0.07% | CGON | CG ONCOLOGY INC | -- | $790.59 | 19 | BRBCSP4 |
| 0.07% | GENI | GENIUS SPORTS LTD | -- | $785.26 | 71 | BMF1JR1 |
| 0.07% | VERA | VERA THERAPEUTICS INC | -- | $782.34 | 17 | BL55460 |
| 0.07% | DIOD | DIODES INC | -- | $780.15 | 15 | 2270500 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $777.10 | 19 | 2340210 |
| 0.07% | BKD | BROOKDALE SENIOR LIVING INC | -- | $768.00 | 75 | B0PZN33 |
| 0.07% | GOLF | ACUSHNET HOLDINGS CORP | -- | $766.71 | 09 | BD3WG50 |
| 0.07% | TRN | TRINITY INDUSTRIES INC | -- | $765.72 | 27 | 2904627 |
| 0.07% | HI | HILLENBRAND INC | -- | $764.40 | 24 | B2QGDP1 |
| 0.07% | EYE | NATIONAL VISION HOLDINGS INC | -- | $760.50 | 26 | BYP71H7 |
| 0.07% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $759.72 | 04 | BMFND53 |
| 0.07% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $759.33 | 33 | BZ16HK0 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $757.52 | 34 | BMCQX44 |
| 0.07% | ATEC | ALPHATEC HOLDINGS INC | -- | $756.58 | 38 | BD60BG7 |
| 0.07% | GEO | GEO GROUP INC/THE | -- | $756.36 | 44 | BNLYWQ1 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $756.28 | 28 | 2606570 |
| 0.07% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $755.58 | 49 | BJ5FZ74 |
| 0.07% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $755.44 | 38 | BSWW195 |
| 0.07% | PHIN | PHINIA INC | -- | $755.17 | 13 | BPW7PC0 |
| 0.07% | LC | LENDINGCLUB CORP | -- | $754.80 | 37 | BK95GR4 |
| 0.07% | IVT | INVENTRUST PROPERTIES CORP | -- | $753.74 | 26 | BKP4ZK1 |
| 0.07% | PLAB | PHOTRONICS INC | -- | $753.73 | 19 | 2687315 |
| 0.07% | GTX | GARRETT MOTION INC | -- | $751.96 | 44 | BGLRLT7 |
| 0.07% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $750.84 | 12 | B63RTD5 |
| 0.07% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $749.11 | 23 | BMDH2B6 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $749.02 | 17 | 2626459 |
| 0.07% | IRON | DISC MEDICINE INC | -- | $748.80 | 08 | BMGJZJ8 |
| 0.07% | DNLI | DENALI THERAPEUTICS INC | -- | $746.91 | 43 | BD2B4V0 |
| 0.07% | NOG | NORTHERN OIL AND GAS INC | -- | $746.56 | 32 | BN6RJM0 |
| 0.07% | EXTR | EXTREME NETWORKS INC | -- | $745.19 | 43 | 2407052 |
| 0.07% | KMT | KENNAMETAL INC | -- | $744.75 | 25 | 2488121 |
| 0.07% | GT | GOODYEAR TIRE & RUBBER CO | -- | $740.88 | 84 | 2378200 |
| 0.07% | FRME | FIRST MERCHANTS CORP | -- | $737.01 | 19 | 2342410 |
| 0.07% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $734.40 | 15 | 2192392 |
| 0.07% | SM | SM ENERGY CO | -- | $733.71 | 37 | 2764188 |
| 0.07% | OI | O-I GLASS INC | -- | $733.53 | 49 | BKLKXD2 |
| 0.07% | ATKR | ATKORE INC | -- | $733.26 | 11 | BDHF495 |
| 0.07% | BANR | BANNER CORPORATION | -- | $732.60 | 11 | 2346003 |
| 0.07% | CUBI | CUSTOMERS BANCORP INC | -- | $730.10 | 10 | B6XHXY4 |
| 0.07% | PPTA | PERPETUA RESOURCES CORP | -- | $728.75 | 25 | BNNNK51 |
| 0.07% | CURB | CURBLINE PROPERTIES CORP | -- | $726.40 | 32 | BSNR2T6 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $726.16 | 29 | BZ1LBM5 |
| 0.07% | NGVT | INGEVITY CORP | -- | $725.64 | 12 | BD4LHG4 |
| 0.07% | PTEN | PATTERSON-UTI ENERGY INC | -- | $723.90 | 114 | 2672537 |
| 0.07% | EPAC | ENERPAC TOOL GROUP CORP | -- | $723.78 | 18 | BH3T5K7 |
| 0.06% | MGNI | MAGNITE INC | -- | $720.45 | 45 | BLPNRR6 |
| 0.06% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $717.08 | 14 | BD8FF02 |
| 0.06% | PARR | PAR PACIFIC HOLDINGS INC | -- | $712.30 | 17 | BJH08C3 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $711.20 | 05 | 2715186 |
| 0.06% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $711.10 | 13 | BN71J76 |
| 0.06% | POWI | POWER INTEGRATIONS INC | -- | $709.65 | 19 | 2133045 |
| 0.06% | CRVL | CORVEL CORP | -- | $706.20 | 10 | 2347277 |
| 0.06% | SONO | SONOS INC | -- | $702.24 | 38 | BYWPZW7 |
| 0.06% | MRX | MAREX GROUP PLC | -- | $699.30 | 18 | BQXP757 |
| 0.06% | WD | WALKER & DUNLOP INC | -- | $698.94 | 11 | B4TZV44 |
| 0.06% | KN | KNOWLES CORP | -- | $697.16 | 29 | BJTD9L6 |
| 0.06% | CSGS | CSG SYSTEMS INTL INC | -- | $693.81 | 09 | 2210885 |
| 0.06% | FBNC | FIRST BANCORP/NC | -- | $693.81 | 13 | 2351494 |
| 0.06% | SDRL | SEADRILL LIMITED | -- | $693.00 | 21 | BNTBRX6 |
| 0.06% | SLNO | SOLENO THERAPEUTICS INC | -- | $692.86 | 14 | BL6JK96 |
| 0.06% | OMCL | OMNICELL INC | -- | $692.64 | 16 | 2789523 |
| 0.06% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $686.16 | 12 | 2768889 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $686.16 | 06 | B55BN47 |
| 0.06% | LQDA | LIQUIDIA CORP | -- | $684.39 | 21 | BYVJ8J8 |
| 0.06% | DK | DELEK US HOLDINGS INC | -- | $684.00 | 20 | BF5P189 |
| 0.06% | QDEL | QUIDELORTHO CORP | -- | $682.18 | 23 | BM9VY27 |
| 0.06% | ACMR | ACM RESEARCH INC-CLASS A | -- | $679.83 | 17 | BF5C2N2 |
| 0.06% | DYN | DYNE THERAPEUTICS INC | -- | $679.70 | 35 | BN15WD1 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $676.94 | 11 | 2595612 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $672.80 | 10 | BS7T2R6 |
| 0.06% | ASGN | ASGN INC | -- | $666.68 | 14 | BFY8W20 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $666.60 | 22 | BGLN838 |
| 0.06% | CXW | CORECIVIC INC | -- | $663.25 | 35 | BZ8VC58 |
| 0.06% | NIC | NICOLET BANKSHARES INC | -- | $663.05 | 05 | 2012865 |
| 0.06% | ATRC | ATRICURE INC | -- | $662.56 | 16 | B0C8KV2 |
| 0.06% | NUVB | NUVATION BIO INC | -- | $661.60 | 80 | BLNB9R6 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $653.76 | 18 | BDW0D09 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $652.40 | 56 | 2415204 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $651.60 | 09 | 2848736 |
| 0.06% | PGNY | PROGYNY INC | -- | $650.25 | 25 | BKWD3M9 |
| 0.06% | UNFI | UNITED NATURAL FOODS INC | -- | $650.20 | 20 | 2895163 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $650.16 | 14 | BFNR303 |
| 0.06% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $648.96 | 12 | BD93QN5 |
| 0.06% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $648.54 | 18 | BMYRFV6 |
| 0.06% | STRA | STRATEGIC EDUCATION INC | -- | $647.68 | 08 | BGGJFV8 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $647.22 | 14 | 2437112 |
| 0.06% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $646.08 | 32 | BJY21L2 |
| 0.06% | NTCT | NETSCOUT SYSTEMS INC | -- | $646.07 | 23 | 2447285 |
| 0.06% | FLNC | FLUENCE ENERGY INC | -- | $644.75 | 25 | BMXC0N9 |
| 0.06% | UFPT | UFP TECHNOLOGIES INC | -- | $644.61 | 03 | 2908652 |
| 0.06% | TWST | TWIST BIOSCIENCE CORP | -- | $642.40 | 20 | BGKG6G7 |
| 0.06% | AVDL | AVADEL PHARMACEUTICALS | -- | $641.70 | 30 | BDGMC59 |
| 0.06% | AI | C3.AI INC-A | -- | $636.80 | 40 | BMGNBJ2 |
| 0.06% | INSW | INTERNATIONAL SEAWAYS INC | -- | $635.83 | 13 | BYX60M4 |
| 0.06% | VCEL | VERICEL CORP | -- | $635.63 | 17 | BSBMN89 |
| 0.06% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $633.56 | 94 | BM92RJ8 |
| 0.06% | HLIO | HELIOS TECHNOLOGIES INC | -- | $632.50 | 11 | BK8MDM0 |
| 0.06% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $631.60 | 20 | BMZ4LN0 |
| 0.06% | PRGS | PROGRESS SOFTWARE CORP | -- | $631.40 | 14 | 2705198 |
| 0.06% | CTRI | CENTURI HOLDINGS INC | -- | $629.97 | 23 | BMDPVF7 |
| 0.06% | IOSP | INNOSPEC INC | -- | $628.96 | 08 | 2245597 |
| 0.06% | YELP | YELP INC | -- | $627.90 | 21 | B7KCD72 |
| 0.06% | TPB | TURNING POINT BRANDS INC | -- | $627.90 | 06 | BYQ7X92 |
| 0.06% | OFG | OFG BANCORP | -- | $627.00 | 15 | B87LKR8 |
| 0.06% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $626.96 | 08 | BZ2YT30 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $625.83 | 05 | 2161778 |
| 0.06% | BKE | BUCKLE INC/THE | -- | $625.79 | 11 | 2149934 |
| 0.06% | EVTC | EVERTEC INC | -- | $624.96 | 21 | B7KY3Z6 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $620.91 | 09 | BLY2FB4 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $619.08 | 28 | 2677640 |
| 0.06% | CC | CHEMOURS CO/THE | -- | $618.05 | 47 | BZ0CTP8 |
| 0.06% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $617.76 | 39 | 2930149 |
| 0.06% | CLDX | CELLDEX THERAPEUTICS INC | -- | $614.68 | 22 | BJLV8T9 |
| 0.06% | MQ | MARQETA INC-A | -- | $613.77 | 123 | BN0TQD2 |
| 0.06% | VECO | VEECO INSTRUMENTS INC | -- | $613.32 | 19 | 2938422 |
| 0.06% | DAVE | DAVE INC | -- | $613.05 | 03 | BPXYZZ3 |
| 0.06% | ARCB | ARCBEST CORP | -- | $611.92 | 08 | BLTFST7 |
| 0.06% | LASR | NLIGHT INC | -- | $611.68 | 16 | BFZP4R9 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $610.20 | 36 | BRJ8H91 |
| 0.05% | CECO | CECO ENVIRONMENTAL CORP | -- | $608.90 | 10 | 2011970 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $603.44 | 38 | BFWLC09 |
| 0.05% | WVE | WAVE LIFE SCIENCES LTD | -- | $603.00 | 36 | BYZG9R0 |
| 0.05% | PRDO | PERDOCEO EDUCATION CORP | -- | $602.91 | 21 | BKRQQR9 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $599.76 | 51 | B1G3M58 |
| 0.05% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $597.96 | 66 | B090B96 |
| 0.05% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $597.60 | 15 | BRF2GD4 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $597.04 | 08 | 2420316 |
| 0.05% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $596.40 | 12 | BNNMQS3 |
| 0.05% | TIC | TIC SOLUTIONS INC | -- | $596.20 | 55 | BMCG195 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $593.85 | 15 | BKSGZN7 |
| 0.05% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $592.76 | 58 | BFWK4R7 |
| 0.05% | AORT | ARTIVION INC | -- | $591.24 | 13 | 2239017 |
| 0.05% | BHE | BENCHMARK ELECTRONICS INC | -- | $589.92 | 12 | 2090816 |
| 0.05% | AVPT | AVEPOINT INC | -- | $588.42 | 42 | BP2Q7W1 |
| 0.05% | SGHC | SUPER GROUP SGHC LTD | -- | $587.52 | 51 | BMG42V4 |
| 0.05% | BUR | BURFORD CAPITAL LTD | -- | $584.96 | 64 | BMHLZ26 |
| 0.05% | TRIP | TRIPADVISOR INC | -- | $584.82 | 38 | B6ZC3N6 |
| 0.05% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $584.80 | 34 | 2351546 |
| 0.05% | SYRE | SPYRE THERAPEUTICS INC | -- | $584.12 | 17 | BQBBDY8 |
| 0.05% | LMAT | LEMAITRE VASCULAR INC | -- | $583.52 | 07 | B1G6TJ0 |
| 0.05% | TNET | TRINET GROUP INC | -- | $583.10 | 10 | 2693914 |
| 0.05% | HLMN | HILLMAN SOLUTIONS CORP | -- | $582.75 | 63 | BNT8W21 |
| 0.05% | WERN | WERNER ENTERPRISES INC | -- | $582.54 | 19 | 2948852 |
| 0.05% | CENX | CENTURY ALUMINUM COMPANY | -- | $581.76 | 18 | 2186254 |
| 0.05% | WOR | WORTHINGTON ENTERPRISES INC | -- | $580.00 | 10 | 2981932 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $578.90 | 35 | BKS3RS7 |
| 0.05% | RCUS | ARCUS BIOSCIENCES INC | -- | $578.22 | 23 | BDZT9Y9 |
| 0.05% | ANDE | ANDERSONS INC/THE | -- | $578.05 | 11 | 2274922 |
| 0.05% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $575.75 | 47 | BFNF1D6 |
| 0.05% | NWBI | NORTHWEST BANCSHARES INC | -- | $575.10 | 45 | B523Z73 |
| 0.05% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $574.56 | 36 | BVG7F06 |
| 0.05% | IMAX | IMAX CORP | -- | $574.50 | 15 | 2473859 |
| 0.05% | PBI | PITNEY BOWES INC | -- | $573.44 | 56 | 2690506 |
| 0.05% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $571.48 | 28 | BN7Q7R7 |
| 0.05% | IMVT | IMMUNOVANT INC | -- | $570.63 | 23 | BJRFSB7 |
| 0.05% | RSI | RUSH STREET INTERACTIVE INC | -- | $570.60 | 30 | BN6R7F9 |
| 0.05% | CCS | CENTURY COMMUNITIES INC | -- | $569.97 | 09 | BN7ZZ47 |
| 0.05% | ROG | ROGERS CORP | -- | $568.02 | 06 | 2746700 |
| 0.05% | DGII | DIGI INTERNATIONAL INC | -- | $566.52 | 12 | 2269661 |
| 0.05% | BLBD | BLUE BIRD CORP | -- | $566.28 | 11 | BW0FQV1 |
| 0.05% | KNTK | KINETIK HOLDINGS INC | -- | $564.90 | 15 | BLPNQJ1 |
| 0.05% | CNS | COHEN & STEERS INC | -- | $563.67 | 09 | B02H882 |
| 0.05% | MNKD | MANNKIND CORP | -- | $563.57 | 97 | BF081J4 |
| 0.05% | HROW | HARROW INC | -- | $562.10 | 11 | BHNDW86 |
| 0.05% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $560.10 | 30 | BF27XF9 |
| 0.05% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $559.98 | 61 | B034LG1 |
| 0.05% | FIVN | FIVE9 INC | -- | $558.22 | 26 | BKY7X18 |
| 0.05% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $555.84 | 36 | B4MF0Q6 |
| 0.05% | LZB | LA-Z-BOY INC | -- | $555.66 | 14 | 2508405 |
| 0.05% | DX | DYNEX CAPITAL INC | -- | $554.32 | 41 | BJN4K01 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $553.62 | 03 | 2363381 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $551.69 | 43 | BFYDQ34 |
| 0.05% | NHC | NATIONAL HEALTHCARE CORP | -- | $551.00 | 04 | 2139731 |
| 0.05% | CRGY | CRESCENT ENERGY INC-A | -- | $551.00 | 58 | BNR4QY1 |
| 0.05% | ABR | ARBOR REALTY TRUST INC | -- | $550.22 | 61 | B00N2S0 |
| 0.05% | SLVM | SYLVAMO CORP | -- | $548.02 | 11 | BMW72C8 |
| 0.05% | ATRO | ASTRONICS CORP | -- | $548.00 | 10 | 2060518 |
| 0.05% | NTST | NETSTREIT CORP | -- | $547.77 | 31 | BMFLYL0 |
| 0.05% | KALU | KAISER ALUMINUM CORP | -- | $547.65 | 05 | B15CJ33 |
| 0.05% | STBA | S & T BANCORP INC | -- | $547.56 | 13 | 2781109 |
| 0.05% | HCI | HCI GROUP INC | -- | $546.66 | 03 | BBN23F5 |
| 0.05% | GEF | GREIF INC-CL A | -- | $544.72 | 08 | 2388016 |
| 0.05% | TILE | INTERFACE INC | -- | $544.16 | 19 | B86V808 |
| 0.05% | INOD | INNODATA INC | -- | $542.60 | 10 | 2226741 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $541.20 | 08 | BPLJQW4 |
| 0.05% | FLYW | FLYWIRE CORP-VOTING | -- | $540.57 | 37 | BMBP1Q0 |
| 0.05% | WLDN | WILLDAN GROUP INC | -- | $540.55 | 05 | B1HP598 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $540.44 | 118 | BM9FJ13 |
| 0.05% | CRK | COMSTOCK RESOURCES INC | -- | $537.50 | 25 | BD82PS1 |
| 0.05% | LION | LIONSGATE STUDIOS CORP | -- | $536.25 | 65 | BVDGYR6 |
| 0.05% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $535.90 | 23 | BKTPCS7 |
| 0.05% | ICFI | ICF INTERNATIONAL INC | -- | $534.60 | 06 | B1FP363 |
| 0.05% | HTO | H2O AMERICA | -- | $533.06 | 11 | 2811932 |
| 0.05% | NNI | NELNET INC-CL A | -- | $532.48 | 04 | 2196190 |
| 0.05% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $531.96 | 11 | BX7RSN3 |
| 0.05% | ADNT | ADIENT PLC | -- | $531.44 | 28 | BD845X2 |
| 0.05% | AIN | ALBANY INTL CORP-CL A | -- | $530.80 | 10 | 2012757 |
| 0.05% | ENOV | ENOVIS CORP | -- | $528.58 | 19 | BJLTMX5 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $528.00 | 64 | BZCFW78 |
| 0.05% | BELFB | BEL FUSE INC-CL B | -- | $526.08 | 03 | 2279897 |
| 0.05% | QCRH | QCR HOLDINGS INC | -- | $525.12 | 06 | 2714257 |
| 0.05% | AZTA | AZENTA INC | -- | $525.00 | 14 | 2145460 |
| 0.05% | HTH | HILLTOP HOLDINGS INC | -- | $524.55 | 15 | 2365428 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $524.21 | 89 | BLSPX60 |
| 0.05% | ALG | ALAMO GROUP INC | -- | $522.00 | 03 | 2021634 |
| 0.05% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $521.74 | 19 | BCBVTX1 |
| 0.05% | USLM | UNITED STATES LIME & MINERAL | -- | $521.08 | 04 | 2724115 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $519.86 | 17 | B1P36Y6 |
| 0.05% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $519.30 | 10 | 2369226 |
| 0.05% | VAC | MARRIOTT VACATIONS WORLD | -- | $519.03 | 09 | B45K9N8 |
| 0.05% | STEL | STELLAR BANCORP INC | -- | $518.56 | 16 | BQBCZY5 |
| 0.05% | JBLU | JETBLUE AIRWAYS CORP | -- | $518.34 | 106 | 2852760 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $517.86 | 54 | BMDJ085 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $517.40 | 13 | B888DV3 |
| 0.05% | ALKT | ALKAMI TECHNOLOGY INC | -- | $517.27 | 23 | BMHR7L7 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $515.55 | 15 | 2498788 |
| 0.05% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $515.46 | 22 | BKY5JZ8 |
| 0.05% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $515.28 | 12 | 2622253 |
| 0.05% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $513.15 | 33 | B1GZ005 |
| 0.05% | GTY | GETTY REALTY CORP | -- | $512.10 | 18 | 2698146 |
| 0.05% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $507.86 | 67 | 2100362 |
| 0.05% | IMNM | IMMUNOME INC | -- | $506.74 | 26 | BM8FWX7 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $506.10 | 14 | B75DGJ3 |
| 0.05% | DHT | DHT HOLDINGS INC | -- | $504.00 | 40 | B7JB336 |
| 0.05% | ALEX | ALEXANDER & BALDWIN INC | -- | $502.08 | 24 | B827VB2 |
| 0.05% | MXL | MAXLINEAR INC | -- | $501.39 | 27 | B3RDWC8 |
| 0.05% | WWW | WOLVERINE WORLD WIDE INC | -- | $501.12 | 27 | 2977500 |
| 0.05% | PACS | PACS GROUP INC | -- | $500.70 | 15 | BPW6WD7 |
| 0.04% | TCBK | TRICO BANCSHARES | -- | $498.70 | 10 | 2904133 |
| 0.04% | TFIN | TRIUMPH FINANCIAL INC | -- | $498.24 | 08 | BS7T2S7 |
| 0.04% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $498.00 | 08 | BDRYFB1 |
| 0.04% | IPAR | INTERPARFUMS INC | -- | $496.86 | 06 | 2473150 |
| 0.04% | STOK | STOKE THERAPEUTICS INC | -- | $496.35 | 15 | BJQ05Z6 |
| 0.04% | APPN | APPIAN CORP-A | -- | $494.91 | 13 | BYPBTB9 |
| 0.04% | LNN | LINDSAY CORP | -- | $492.96 | 04 | 2516613 |
| 0.04% | NEOG | NEOGEN CORP | -- | $492.80 | 70 | 2630085 |
| 0.04% | ANIP | ANI PHARMACEUTICALS INC | -- | $492.78 | 06 | BCDWBX6 |
| 0.04% | GABC | GERMAN AMERICAN BANCORP | -- | $490.68 | 12 | 2502151 |
| 0.04% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $489.19 | 13 | 2670036 |
| 0.04% | HOUS | ANYWHERE REAL ESTATE INC | -- | $488.07 | 33 | B5T0CW1 |
| 0.04% | ELME | ELME COMMUNITIES | -- | $486.92 | 28 | 2942304 |
| 0.04% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $483.60 | 15 | BWH64F7 |
| 0.04% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $483.12 | 33 | BCRY5H0 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $481.75 | 41 | 2510682 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $478.80 | 08 | 2537528 |
| 0.04% | ENVX | ENOVIX CORP | -- | $477.00 | 53 | BNNTCT7 |
| 0.04% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $476.83 | 41 | 2173933 |
| 0.04% | NRIX | NURIX THERAPEUTICS INC | -- | $476.75 | 25 | BMVLGP2 |
| 0.04% | DCO | DUCOMMUN INC | -- | $475.55 | 05 | 2283229 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $473.50 | 10 | 2387530 |
| 0.04% | NEO | NEOGENOMICS INC | -- | $470.80 | 40 | 2598246 |
| 0.04% | JJSF | J & J SNACK FOODS CORP | -- | $469.80 | 05 | 2469171 |
| 0.04% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $468.99 | 09 | BD0NN55 |
| 0.04% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $468.72 | 31 | BPBPD09 |
| 0.04% | MLYS | MINERALYS THERAPEUTICS INC | -- | $468.65 | 13 | BP9N0G0 |
| 0.04% | CCB | COASTAL FINANCIAL CORP/WA | -- | $468.20 | 04 | BF7J9X0 |
| 0.04% | NN | NEXTNAV INC | -- | $467.60 | 28 | BNTCBL5 |
| 0.04% | HCSG | HEALTHCARE SERVICES GROUP | -- | $465.84 | 24 | 2417619 |
| 0.04% | TNC | TENNANT CO | -- | $465.66 | 06 | 2883641 |
| 0.04% | CLMT | CALUMET INC | -- | $465.52 | 23 | BPLZLN8 |
| 0.04% | MBC | MASTERBRAND INC | -- | $464.88 | 39 | BPDJN76 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $461.76 | 32 | BYWPZY9 |
| 0.04% | PZZA | PAPA JOHN'S INTL INC | -- | $461.34 | 11 | 2696117 |
| 0.04% | TNDM | TANDEM DIABETES CARE INC | -- | $461.34 | 22 | BF3W461 |
| 0.04% | ADEA | ADEIA INC | -- | $461.04 | 34 | BPMQ8J5 |
| 0.04% | ENR | ENERGIZER HOLDINGS INC | -- | $459.14 | 22 | BYZFPN5 |
| 0.04% | FSLY | FASTLY INC - CLASS A | -- | $458.92 | 44 | BJN4MY9 |
| 0.04% | NSP | INSPERITY INC | -- | $456.24 | 12 | 2007281 |
| 0.04% | CTS | CTS CORP | -- | $455.20 | 10 | 2239244 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $454.95 | 45 | B4JTYX6 |
| 0.04% | NVRI | ENVIRI CORP | -- | $451.50 | 25 | 2412700 |
| 0.04% | FTRE | FORTREA HOLDINGS INC | -- | $450.95 | 29 | BRXYZ57 |
| 0.04% | XHR | XENIA HOTELS & RESORTS INC | -- | $450.12 | 31 | BVV6CY1 |
| 0.04% | THR | THERMON GROUP HOLDINGS INC | -- | $450.01 | 11 | B3N6F00 |
| 0.04% | AXGN | AXOGEN INC | -- | $449.70 | 15 | B7254K9 |
| 0.04% | ARRY | ARRAY TECHNOLOGIES INC | -- | $448.84 | 49 | BLBLMD5 |
| 0.04% | BLX | BANCO LATINOAMERICANO COME-E | -- | $448.80 | 10 | 2069485 |
| 0.04% | OUST | OUSTER INC | -- | $448.63 | 17 | BMHVMY7 |
| 0.04% | ARDX | ARDELYX INC | -- | $448.40 | 76 | BN89V40 |
| 0.04% | VYX | NCR VOYIX CORP | -- | $447.48 | 44 | 2632650 |
| 0.04% | ECPG | ENCORE CAPITAL GROUP INC | -- | $447.04 | 08 | 2443078 |
| 0.04% | IE | IVANHOE ELECTRIC INC / US | -- | $445.48 | 28 | BPF0KH6 |
| 0.04% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $445.20 | 14 | 2965668 |
| 0.04% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $442.89 | 09 | BJBLBN4 |
| 0.04% | WINA | WINMARK CORP | -- | $441.31 | 01 | 2391092 |
| 0.04% | ATEN | A10 NETWORKS INC | -- | $440.88 | 24 | BKQVBN6 |
| 0.04% | HOPE | HOPE BANCORP INC | -- | $440.04 | 38 | BYN87K7 |
| 0.04% | HLF | HERBALIFE LTD | -- | $438.96 | 31 | B0539H3 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $438.40 | 16 | BNQ4YF9 |
| 0.04% | TRUP | TRUPANION INC | -- | $438.00 | 12 | BP3YM85 |
| 0.04% | VERX | VERTEX INC - CLASS A | -- | $437.80 | 22 | BMX6DM1 |
| 0.04% | ACVA | ACV AUCTIONS INC-A | -- | $437.40 | 54 | BMFPJK6 |
| 0.04% | DXPE | DXP ENTERPRISES INC | -- | $434.60 | 04 | 2276627 |
| 0.04% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $434.50 | 10 | BFYZGX0 |
| 0.04% | TDOC | TELADOC HEALTH INC | -- | $434.34 | 57 | BYQRFY1 |
| 0.04% | INVA | INNOVIVA INC | -- | $433.02 | 21 | BDDXF67 |
| 0.04% | WKC | WORLD KINECT CORP | -- | $432.72 | 18 | 2469450 |
| 0.04% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $431.44 | 08 | BL54JK6 |
| 0.04% | WT | WISDOMTREE INC | -- | $431.42 | 37 | 2476513 |
| 0.04% | SILA | SILA REALTY TRUST INC | -- | $428.26 | 19 | BSMR3P0 |
| 0.04% | TGLS | TECNOGLASS INC | -- | $427.92 | 08 | BHCVTN5 |
| 0.04% | UVV | UNIVERSAL CORP/VA | -- | $427.84 | 08 | 2923804 |
| 0.04% | REAL | REALREAL INC/THE | -- | $427.80 | 30 | BKBDP79 |
| 0.04% | TALO | TALOS ENERGY INC | -- | $425.87 | 37 | BDT56V9 |
| 0.04% | PRLB | PROTO LABS INC | -- | $425.76 | 08 | B6T6J81 |
| 0.04% | ZYME | ZYMEWORKS INC | -- | $423.98 | 17 | BPCQZY9 |
| 0.04% | NVCR | NOVOCURE LTD | -- | $423.46 | 31 | BYSS4X4 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $422.88 | 12 | BYN5Z59 |
| 0.04% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $421.20 | 15 | B00G0F2 |
| 0.04% | ALGT | ALLEGIANT TRAVEL CO | -- | $420.80 | 05 | B15M2C3 |
| 0.04% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $420.31 | 11 | 2118707 |
| 0.04% | STAA | STAAR SURGICAL CO | -- | $419.56 | 17 | 2836292 |
| 0.04% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $416.25 | 09 | BYND5T7 |
| 0.04% | LUNR | INTUITIVE MACHINES INC | -- | $414.15 | 33 | BNHTR54 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $414.15 | 15 | BRWKTM1 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $413.14 | 26 | 2908191 |
| 0.04% | ASAN | ASANA INC - CL A | -- | $411.88 | 28 | BLFDQC4 |
| 0.04% | PRA | PROASSURANCE CORP | -- | $410.72 | 17 | 2612737 |
| 0.04% | BFC | BANK FIRST CORP | -- | $408.36 | 03 | BNZLBS3 |
| 0.04% | VITL | VITAL FARMS INC | -- | $407.88 | 12 | BL6JSP8 |
| 0.04% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $406.12 | 13 | BMFZ702 |
| 0.04% | THS | TREEHOUSE FOODS INC | -- | $405.96 | 17 | B095X84 |
| 0.04% | WMK | WEIS MARKETS INC | -- | $405.24 | 06 | 2946845 |
| 0.04% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $405.00 | 36 | B4XBDV9 |
| 0.04% | USPH | U.S. PHYSICAL THERAPY INC | -- | $402.10 | 05 | 2911166 |
| 0.04% | CRAI | CRA INTERNATIONAL INC | -- | $402.04 | 02 | 2240622 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $402.00 | 25 | BYTC1B2 |
| 0.04% | XPEL | XPEL INC | -- | $401.04 | 08 | BJV2ZZ7 |
| 0.04% | GIII | G-III APPAREL GROUP LTD | -- | $400.40 | 13 | 2369721 |
| 0.04% | WS | WORTHINGTON STEEL INC | -- | $400.07 | 11 | BS70KN1 |
| 0.04% | RVLV | REVOLVE GROUP INC | -- | $399.98 | 14 | BJ1FD74 |
| 0.04% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $399.84 | 16 | 2002543 |
| 0.04% | CNMD | CONMED CORP | -- | $398.50 | 10 | 2216010 |
| 0.04% | PRG | PROG HOLDINGS INC | -- | $398.32 | 13 | BLFGN66 |
| 0.04% | LADR | LADDER CAPITAL CORP-REIT | -- | $397.25 | 35 | BJ367P1 |
| 0.04% | EFC | ELLINGTON FINANCIAL INC | -- | $397.01 | 29 | BJ7MB31 |
| 0.04% | CRI | CARTER'S INC | -- | $396.72 | 12 | 2980939 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $394.98 | 06 | 2341848 |
| 0.04% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $394.74 | 43 | BMGMH68 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $393.56 | 04 | 2599197 |
| 0.04% | ACT | ENACT HOLDINGS INC | -- | $393.30 | 10 | BNZFTG9 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $391.68 | 68 | BNC1BX1 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $391.32 | 04 | 2763602 |
| 0.04% | SAFT | SAFETY INSURANCE GROUP INC | -- | $391.30 | 05 | 2958538 |
| 0.04% | CDRE | CADRE HOLDINGS INC | -- | $391.05 | 09 | BKVKB49 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $390.40 | 08 | 2950374 |
| 0.04% | PGRE | PARAMOUNT GROUP INC | -- | $389.99 | 59 | BSL7HC6 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $389.40 | 10 | BDFFBM9 |
| 0.04% | NNE | NANO NUCLEAR ENERGY INC | -- | $388.60 | 10 | BPDH477 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $387.24 | 21 | BLFB3Y9 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $387.04 | 41 | BLNB073 |
| 0.03% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $386.27 | 19 | 2125901 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $385.95 | 15 | B3X26D8 |
| 0.03% | HLIT | HARMONIC INC | -- | $385.56 | 36 | 2510659 |
| 0.03% | CSR | CENTERSPACE | -- | $385.32 | 06 | BN47P80 |
| 0.03% | BBNX | BETA BIONICS INC | -- | $381.03 | 13 | BSPRWL6 |
| 0.03% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $377.72 | 38 | B298495 |
| 0.03% | THRM | GENTHERM INC | -- | $377.60 | 10 | B8JFD24 |
| 0.03% | ASTE | ASTEC INDUSTRIES INC | -- | $377.28 | 08 | 2060370 |
| 0.03% | LZ | LEGALZOOMCOM INC | -- | $376.96 | 38 | B82GC49 |
| 0.03% | PEBO | PEOPLES BANCORP INC | -- | $375.48 | 12 | 2679419 |
| 0.03% | XNCR | XENCOR INC | -- | $375.32 | 22 | BGCYWN8 |
| 0.03% | TRS | TRIMAS CORP | -- | $375.32 | 11 | B1XHRL4 |
| 0.03% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $374.40 | 15 | BQ5J6B6 |
| 0.03% | COHU | COHU INC | -- | $373.65 | 15 | 2208426 |
| 0.03% | PENG | PENGUIN SOLUTIONS INC | -- | $371.11 | 17 | BRJHSZ1 |
| 0.03% | CMPR | CIMPRESS PLC | -- | $369.45 | 05 | BKYC3F7 |
| 0.03% | SEZL | SEZZLE INC | -- | $369.25 | 05 | BQC4R22 |
| 0.03% | JBGS | JBG SMITH PROPERTIES | -- | $368.13 | 21 | BD3BX01 |
| 0.03% | RLJ | RLJ LODGING TRUST | -- | $365.28 | 48 | B3PY1N7 |
| 0.03% | VRE | VERIS RESIDENTIAL INC | -- | $365.00 | 25 | 2192314 |
| 0.03% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $364.95 | 15 | B06RWD1 |
| 0.03% | MLKN | MILLERKNOLL INC | -- | $364.32 | 22 | 2594222 |
| 0.03% | FA | FIRST ADVANTAGE CORP | -- | $364.25 | 25 | BNKGY06 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $364.00 | 40 | 2884280 |
| 0.03% | COUR | COURSERA INC | -- | $361.24 | 44 | BNSNZL7 |
| 0.03% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $359.86 | 19 | BQLSDH2 |
| 0.03% | WGO | WINNEBAGO INDUSTRIES | -- | $359.46 | 09 | 2972721 |
| 0.03% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $357.50 | 130 | BNQS7K7 |
| 0.03% | CDNA | CAREDX INC | -- | $356.40 | 18 | BP3YM74 |
| 0.03% | TRVI | TREVI THERAPEUTICS INC | -- | $355.59 | 27 | BJH9ZN0 |
| 0.03% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $355.45 | 05 | 2460550 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $354.70 | 10 | 2690636 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $353.34 | 13 | BK7Y2Z3 |
| 0.03% | AMRC | AMERESCO INC-CL A | -- | $353.21 | 11 | B3SWPT2 |
| 0.03% | DOLE | DOLE PLC | -- | $351.67 | 23 | BMCLHR0 |
| 0.03% | PDFS | PDF SOLUTIONS INC | -- | $351.12 | 11 | 2782425 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $350.80 | 40 | BD9Q3Q6 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $350.71 | 17 | 2658429 |
| 0.03% | LGIH | LGI HOMES INC | -- | $346.22 | 07 | BG3G1B4 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $346.20 | 05 | BQ1PC32 |
| 0.03% | LIF | LIFE360 INC | -- | $345.30 | 05 | BSLSTH8 |
| 0.03% | GRC | GORMAN-RUPP CO | -- | $344.82 | 07 | 2379281 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $344.47 | 19 | BKV28S8 |
| 0.03% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $343.49 | 49 | BLR7H87 |
| 0.03% | ECVT | ECOVYST INC | -- | $343.36 | 37 | BM8NHT2 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $342.40 | 80 | BPK3M63 |
| 0.03% | CSTL | CASTLE BIOSCIENCES INC | -- | $341.73 | 09 | BKLCWZ3 |
| 0.03% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $340.47 | 27 | B3V8JL7 |
| 0.03% | PAX | PATRIA INVESTMENTS LTD-A | -- | $339.36 | 21 | BMXYHQ7 |
| 0.03% | PD | PAGERDUTY INC | -- | $338.78 | 26 | BJ7JPH4 |
| 0.03% | ROOT | ROOT INC/OH -CLASS A | -- | $338.32 | 04 | BNV0HC0 |
| 0.03% | SCL | STEPAN CO | -- | $337.19 | 07 | 2845005 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $337.05 | 05 | 2125246 |
| 0.03% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $336.66 | 31 | BRJZSK0 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $336.62 | 02 | B3KKGQ8 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $336.51 | 09 | BMBT0Z4 |
| 0.03% | DLX | DELUXE CORP | -- | $334.80 | 15 | 2260363 |
| 0.03% | PRKS | UNITED PARKS & RESORTS INC | -- | $334.62 | 09 | B84KWJ4 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $334.08 | 18 | 2733092 |
| 0.03% | REX | REX AMERICAN RESOURCES CORP | -- | $333.10 | 10 | 2063670 |
| 0.03% | UNIT | UNITI GROUP INC | -- | $333.04 | 46 | BSNMCG8 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $332.56 | 08 | B1Q1RR9 |
| 0.03% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $331.60 | 10 | BMHSG57 |
| 0.03% | TWO | TWO HARBORS INVESTMENT CORP | -- | $330.00 | 33 | BP9S504 |
| 0.03% | VVX | V2X INC | -- | $330.00 | 06 | BQS2V17 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $328.00 | 32 | BKDRF35 |
| 0.03% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $327.60 | 70 | BKRN595 |
| 0.03% | RPD | RAPID7 INC | -- | $327.20 | 20 | BZ22CY6 |
| 0.03% | RLAY | RELAY THERAPEUTICS INC | -- | $327.18 | 42 | BN2R582 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $326.91 | 17 | B3NTLD4 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $325.26 | 39 | B3M3278 |
| 0.03% | PNTG | PENNANT GROUP INC/THE | -- | $324.61 | 11 | BKTC976 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $323.64 | 09 | BYZ1PQ6 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $323.44 | 13 | BJH08B2 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $323.35 | 29 | BK1KWF7 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $322.75 | 25 | BN13RW9 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $321.20 | 10 | 2485876 |
| 0.03% | NVAX | NOVAVAX INC | -- | $321.12 | 48 | BJDQXG4 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $320.46 | 07 | BDRW1L7 |
| 0.03% | BHVN | BIOHAVEN LTD | -- | $320.32 | 28 | BPLZ7S5 |
| 0.03% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $320.32 | 28 | BPSKN52 |
| 0.03% | WTTR | SELECT WATER SOLUTIONS INC | -- | $318.36 | 28 | BDHSLL5 |
| 0.03% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $316.44 | 27 | BNTCCT0 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $315.36 | 27 | BMXXBD9 |
| 0.03% | ASTH | ASTRANA HEALTH INC | -- | $314.44 | 14 | BX3SQS1 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $314.40 | 24 | 2636878 |
| 0.03% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $313.72 | 44 | 2037062 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $312.90 | 06 | 2589466 |
| 0.03% | CVI | CVR ENERGY INC | -- | $312.20 | 10 | B23PS12 |
| 0.03% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $310.80 | 12 | BNFWZS4 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $308.20 | 10 | BD5G2C9 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $308.16 | 32 | BMZM2X1 |
| 0.03% | CNNE | CANNAE HOLDINGS INC | -- | $307.80 | 18 | BFMQPR2 |
| 0.03% | CMPO | COMPOSECURE INC-A | -- | $307.05 | 15 | BMYS5T7 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $306.74 | 14 | BTTRRD6 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $306.44 | 04 | BDCD1P9 |
| 0.03% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $306.18 | 14 | BF43645 |
| 0.03% | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $305.90 | 19 | BMGS7L1 |
| 0.03% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $305.52 | 08 | BP0WTV4 |
| 0.03% | AMPL | AMPLITUDE INC-CLASS A | -- | $304.83 | 27 | BMV1Z44 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $304.56 | 141 | BN4G703 |
| 0.03% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $304.04 | 44 | BF321D7 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $303.12 | 04 | 2888613 |
| 0.03% | UPB | UPSTREAM BIO INC | -- | $302.17 | 11 | BRCFFK6 |
| 0.03% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $300.96 | 11 | BLCB610 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $300.75 | 05 | 2706470 |
| 0.03% | SFL | SFL CORP LTD | -- | $299.82 | 38 | BJXT857 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $299.52 | 13 | BSPRSL8 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $299.25 | 07 | 2767756 |
| 0.03% | ALIT | ALIGHT INC - CLASS A | -- | $298.20 | 140 | BNG7BZ7 |
| 0.03% | NBN | NORTHEAST BANK | -- | $297.96 | 03 | BJXSDM6 |
| 0.03% | NTLA | INTELLIA THERAPEUTICS INC | -- | $296.05 | 31 | BYZM6C2 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $295.05 | 21 | 2248693 |
| 0.03% | BBUC | BROOKFIELD BUSINESS-CL A | -- | $294.72 | 08 | BL5DCB5 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $294.69 | 19 | BL0P090 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $294.21 | 07 | B016HX8 |
| 0.03% | FUBO | FUBOTV INC -CLASS A | -- | $293.18 | 107 | BMW4TN9 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $292.88 | 08 | 2082675 |
| 0.03% | AMWD | AMERICAN WOODMARK CORP | -- | $292.85 | 05 | 2030674 |
| 0.03% | NBBK | NB BANCORP INC | -- | $292.60 | 14 | BQT2053 |
| 0.03% | IRMD | IRADIMED CORP | -- | $292.14 | 03 | BP4GNJ8 |
| 0.03% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $291.97 | 43 | BKPG0T1 |
| 0.03% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $291.59 | 01 | 2428439 |
| 0.03% | ORC | ORCHID ISLAND CAPITAL INC | -- | $291.10 | 41 | BMYSHK2 |
| 0.03% | LPG | DORIAN LPG LTD | -- | $290.88 | 12 | BM4QJF5 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $290.80 | 10 | B6TPXR5 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $289.71 | 09 | 2230946 |
| 0.03% | MNMD | MIND MEDICINE MINDMED INC | -- | $289.57 | 23 | BPQYY97 |
| 0.03% | CXM | SPRINKLR INC-A | -- | $288.72 | 36 | BNKCPP6 |
| 0.03% | PHR | PHREESIA INC | -- | $288.72 | 18 | BKF9DQ8 |
| 0.03% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $287.54 | 22 | BPCK358 |
| 0.03% | JAMF | JAMF HOLDING CORP | -- | $285.89 | 22 | BL9X5X4 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $285.35 | 05 | BK953M8 |
| 0.03% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $285.32 | 07 | BL95N25 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $285.12 | 22 | BG0ZML1 |
| 0.03% | ALNT | ALLIENT INC | -- | $284.15 | 05 | 2414717 |
| 0.03% | NESR | NATIONAL ENERGY SERVICES REU | -- | $284.05 | 19 | BYZLFM2 |
| 0.03% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $283.92 | 42 | BN0TRB7 |
| 0.03% | APOG | APOGEE ENTERPRISES INC | -- | $281.40 | 07 | 2046176 |
| 0.03% | FIZZ | NATIONAL BEVERAGE CORP | -- | $279.68 | 08 | 2638625 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $278.52 | 11 | 2619880 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $277.76 | 62 | BP4W0C8 |
| 0.03% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $277.60 | 20 | B1LDZK9 |
| 0.02% | MAZE | MAZE THERAPEUTICS INC | -- | $276.99 | 07 | BSRK699 |
| 0.02% | BJRI | BJ'S RESTAURANTS INC | -- | $276.29 | 07 | 2200552 |
| 0.02% | EXPI | EXP WORLD HOLDINGS INC | -- | $275.60 | 26 | BDH2902 |
| 0.02% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $273.78 | 39 | B3KWJV0 |
| 0.02% | PLOW | DOUGLAS DYNAMICS INC | -- | $272.40 | 08 | B3N5WD9 |
| 0.02% | CLB | CORE LABORATORIES INC | -- | $272.16 | 16 | BNKT9M2 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $272.00 | 10 | 2568090 |
| 0.02% | NAVI | NAVIENT CORP | -- | $271.95 | 21 | BLP5GX1 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $271.89 | 09 | BKVF0J2 |
| 0.02% | CABO | CABLE ONE INC | -- | $271.34 | 02 | BZ07DS4 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $269.71 | 07 | 2838306 |
| 0.02% | YEXT | YEXT INC | -- | $269.12 | 32 | BD8ZJW2 |
| 0.02% | TRST | TRUSTCO BANK CORP NY | -- | $269.10 | 06 | BN0ZBP7 |
| 0.02% | URGN | UROGEN PHARMA LTD | -- | $268.32 | 12 | BZ7PJQ1 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $268.20 | 06 | 2116659 |
| 0.02% | PUMP | PROPETRO HOLDING CORP | -- | $267.36 | 24 | BYXR9C0 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $266.63 | 13 | 2254010 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $265.43 | 11 | BFXC933 |
| 0.02% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $264.96 | 16 | BP7KZP7 |
| 0.02% | MDXG | MIMEDX GROUP INC | -- | $264.92 | 37 | B1Z3TW5 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $262.78 | 14 | BMFD115 |
| 0.02% | EPC | EDGEWELL PERSONAL CARE CO | -- | $262.65 | 15 | BX8ZSB4 |
| 0.02% | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $262.62 | 18 | -- |
| 0.02% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $262.08 | 08 | 2912374 |
| 0.02% | PRCH | PORCH GROUP INC | -- | $261.75 | 25 | BNGJQZ8 |
| 0.02% | ESPR | ESPERION THERAPEUTICS INC | -- | $261.12 | 64 | BBNBTD2 |
| 0.02% | VSTS | VESTIS CORP | -- | $261.00 | 36 | BP5JNQ3 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $258.32 | 08 | BLR7B41 |
| 0.02% | HBNC | HORIZON BANCORP INC/IN | -- | $257.32 | 14 | 2949316 |
| 0.02% | THFF | FIRST FINANCIAL CORP | -- | $256.72 | 04 | 2362515 |
| 0.02% | UFCS | UNITED FIRE GROUP INC | -- | $255.50 | 07 | B4WXG84 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $255.36 | 24 | BN14T59 |
| 0.02% | IDT | IDT CORP-CLASS B | -- | $255.30 | 05 | 2757304 |
| 0.02% | SLDP | SOLID POWER INC | -- | $254.80 | 49 | BMG79C3 |
| 0.02% | TDAY | USA TODAY CO INC | -- | $254.25 | 45 | BKPH157 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $253.90 | 10 | BH3T3L4 |
| 0.02% | LQDT | LIQUIDITY SERVICES INC | -- | $253.68 | 08 | B0ZN8Z4 |
| 0.02% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $253.08 | 37 | BP48CK8 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $252.30 | 06 | BQD3J33 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $252.18 | 18 | BMDBB99 |
| 0.02% | ARVN | ARVINAS INC | -- | $251.40 | 20 | BDZ30Q0 |
| 0.02% | KURA | KURA ONCOLOGY INC | -- | $251.04 | 24 | BYZD465 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $250.92 | 102 | BMH6DN8 |
| 0.02% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $250.80 | 24 | BL6JGD2 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $250.64 | 08 | BRKFN59 |
| 0.02% | BFST | BUSINESS FIRST BANCSHARES | -- | $250.47 | 09 | BF5HDJ0 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $250.20 | 15 | BMDTR28 |
| 0.02% | SVRA | SAVARA INC | -- | $249.84 | 36 | BYXGN81 |
| 0.02% | CCNE | CNB FINANCIAL CORP/PA | -- | $249.75 | 09 | 2619705 |
| 0.02% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $249.20 | 07 | B01KGF5 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $249.12 | 09 | BG88WS9 |
| 0.02% | ERII | ENERGY RECOVERY INC | -- | $248.20 | 17 | B3B5J07 |
| 0.02% | GERN | GERON CORP | -- | $247.42 | 178 | 2370381 |
| 0.02% | QNST | QUINSTREET INC | -- | $247.35 | 17 | B3PGPB9 |
| 0.02% | MBWM | MERCANTILE BANK CORP | -- | $247.20 | 05 | 2620257 |
| 0.02% | RUM | RUMBLE INC | -- | $246.84 | 34 | BMGCGK5 |
| 0.02% | INBX | INHIBRX BIOSCIENCES INC | -- | $246.63 | 03 | BNSP8K3 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $245.88 | 12 | BKDSMB5 |
| 0.02% | CNXN | PC CONNECTION INC | -- | $245.16 | 04 | 2157175 |
| 0.02% | SIBN | SI-BONE INC | -- | $244.66 | 13 | BZ0WN34 |
| 0.02% | UTL | UNITIL CORP | -- | $244.65 | 05 | 2925037 |
| 0.02% | FG | F&G ANNUITIES & LIFE INC | -- | $244.51 | 07 | BM9XCN0 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $244.30 | 07 | 2492133 |
| 0.02% | NEXT | NEXTDECADE CORP | -- | $244.24 | 43 | BYX38K9 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $243.13 | 41 | BN7VBP8 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $242.44 | 29 | BMFPHK2 |
| 0.02% | MCB | METROPOLITAN BANK HOLDING CO | -- | $241.47 | 03 | BDBRDR8 |
| 0.02% | AIV | APARTMENT INVT & MGMT CO -A | -- | $241.08 | 42 | BN2W9T6 |
| 0.02% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $239.40 | 30 | BPY03W3 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $239.04 | 08 | BWC6PW6 |
| 0.02% | KROS | KEROS THERAPEUTICS INC | -- | $238.59 | 11 | BM7V485 |
| 0.02% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $238.28 | 37 | 2382416 |
| 0.02% | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $237.92 | 16 | BM8TFC9 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $237.87 | 09 | 2096977 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $237.27 | 33 | BMQ89L5 |
| 0.02% | MYE | MYERS INDUSTRIES INC | -- | $237.00 | 12 | 2613086 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $236.46 | 42 | 2730877 |
| 0.02% | AMSF | AMERISAFE INC | -- | $235.68 | 06 | B0PPHS6 |
| 0.02% | CRMD | CORMEDIX INC | -- | $234.80 | 20 | BJ0LT31 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $234.78 | 14 | BCRY5K3 |
| 0.02% | PRAA | PRA GROUP INC | -- | $234.13 | 13 | BSHZ3P9 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $232.60 | 05 | BYZG9Q9 |
| 0.02% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $231.50 | 01 | 2798466 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $230.86 | 17 | B3WNNP3 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $230.32 | 08 | BMN9870 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $229.84 | 13 | BMNDK09 |
| 0.02% | RCAT | RED CAT HOLDINGS INC | -- | $228.54 | 26 | BJBLT85 |
| 0.02% | NTGR | NETGEAR INC | -- | $228.51 | 09 | 2688363 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $228.36 | 06 | B019FW2 |
| 0.02% | TR | TOOTSIE ROLL INDS | -- | $228.30 | 06 | 2896809 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $228.27 | 07 | 2596949 |
| 0.02% | -- | HUDSON PACIFIC PROPERTIES LP | -- | $227.97 | 17 | -- |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $227.90 | 10 | 2404978 |
| 0.02% | RYI | RYERSON HOLDING CORP | -- | $226.71 | 09 | B3TPPZ6 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $225.84 | 08 | BZB1XF2 |
| 0.02% | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $225.28 | 22 | BP7L3L2 |
| 0.02% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $224.25 | 65 | 2113876 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $224.25 | 05 | B84T2F7 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $224.16 | 48 | BZ0QMB7 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $224.08 | 08 | BFWGXV2 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $223.86 | 07 | 2618348 |
| 0.02% | TREE | LENDINGTREE INC | -- | $223.76 | 04 | BV8TD84 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $223.65 | 03 | 2772998 |
| 0.02% | BLND | BLEND LABS INC-A | -- | $223.11 | 67 | BP8K987 |
| 0.02% | CMRE | COSTAMARE INC | -- | $223.02 | 14 | B566T98 |
| 0.02% | SENEA | SENECA FOODS CORP - CL A | -- | $222.30 | 02 | 2781626 |
| 0.02% | APEI | AMERICAN PUBLIC EDUCATION | -- | $222.06 | 06 | B292GM4 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $221.95 | 05 | 2186759 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $221.73 | 03 | 2277114 |
| 0.02% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $221.50 | 10 | B0BV2Y9 |
| 0.02% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $221.10 | 06 | BNTC8Y7 |
| 0.02% | SBGI | SINCLAIR INC | -- | $221.00 | 13 | BRJX4J5 |
| 0.02% | MTUS | METALLUS INC | -- | $220.80 | 12 | BNBPMX1 |
| 0.02% | STGW | STAGWELL INC | -- | $220.15 | 37 | BM8BPB4 |
| 0.02% | CARS | CARS.COM INC | -- | $219.81 | 17 | BYXHTC0 |
| 0.02% | KALV | KALVISTA PHARMACEUTICALS INC | -- | $219.70 | 13 | BD06CS0 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $218.19 | 07 | BS3D8K7 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $217.70 | 05 | 2177786 |
| 0.02% | GOSS | GOSSAMER BIO INC | -- | $217.20 | 60 | BJ0CK86 |
| 0.02% | VTS | VITESSE ENERGY INC | -- | $216.80 | 10 | BMBX3P7 |
| 0.02% | RDVT | RED VIOLET INC | -- | $216.32 | 04 | BFXSFB1 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $216.29 | 01 | 2014021 |
| 0.02% | EE | EXCELERATE ENERGY INC-A | -- | $216.24 | 08 | BN2QTD2 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $215.82 | 22 | BL989M6 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $214.06 | 02 | BD5G1Z5 |
| 0.02% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $214.04 | 04 | B034L50 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $212.40 | 12 | 2202763 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $212.10 | 02 | BJ5KPZ7 |
| 0.02% | AMN | AMN HEALTHCARE SERVICES INC | -- | $211.51 | 13 | 2813552 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $211.12 | 14 | B2QXCJ9 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $210.82 | 02 | 2626802 |
| 0.02% | MVST | MICROVAST HOLDINGS INC | -- | $210.42 | 63 | BN7DTZ0 |
| 0.02% | MNRO | MONRO INC | -- | $210.10 | 10 | 2600088 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $210.00 | 42 | BMFJJ97 |
| 0.02% | AIOT | POWERFLEET INC | -- | $209.04 | 39 | BKLX9J9 |
| 0.02% | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $208.80 | 05 | 2987178 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $208.15 | 05 | BN4J951 |
| 0.02% | MATV | MATIV HOLDINGS INC | -- | $207.36 | 16 | 2782038 |
| 0.02% | BCAX | BICARA THERAPEUTICS INC | -- | $207.35 | 11 | BQB42F1 |
| 0.02% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $207.06 | 01 | BTJWV40 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $205.59 | 11 | BD2B5Y0 |
| 0.02% | TE | T1 ENERGY INC | -- | $205.45 | 35 | BSKPBK7 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $205.02 | 09 | B8KHZT0 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $204.40 | 28 | 2614153 |
| 0.02% | HTBK | HERITAGE COMMERCE CORP | -- | $204.00 | 17 | 2503916 |
| 0.02% | IIIV | I3 VERTICALS INC-CLASS A | -- | $203.84 | 08 | BF2G4D1 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $203.21 | 07 | 2779234 |
| 0.02% | EMBC | EMBECTA CORP | -- | $203.15 | 17 | BMXWYR1 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $202.73 | 11 | BD08758 |
| 0.02% | SPRY | ARS PHARMACEUTICALS INC | -- | $201.96 | 18 | BMCR7V2 |
| 0.02% | ETD | ETHAN ALLEN INTERIORS INC | -- | $201.60 | 08 | 2320825 |
| 0.02% | OMER | OMEROS CORP | -- | $201.21 | 19 | B4NB858 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $201.05 | 05 | BQB42H3 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $200.20 | 22 | BP2P6L0 |
| 0.02% | BXC | BLUELINX HOLDINGS INC | -- | $200.19 | 03 | BYQLZ65 |
| 0.02% | ADTN | ADTRAN HOLDINGS INC | -- | $199.64 | 23 | BPLJ828 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $199.36 | 07 | BD9MTK0 |
| 0.02% | IIIN | INSTEEL INDUSTRIES INC | -- | $199.32 | 06 | 2325875 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $198.75 | 05 | BYVYKX1 |
| 0.02% | GDEN | GOLDEN ENTERTAINMENT INC | -- | $198.24 | 07 | BYNH8R8 |
| 0.02% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $197.61 | 07 | 2231091 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $197.40 | 20 | BDDVW37 |
| 0.02% | AIP | ARTERIS INC | -- | $196.70 | 10 | BMG97J2 |
| 0.02% | DFH | DREAM FINDERS HOMES INC - A | -- | $196.30 | 10 | BMFZ3F9 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $195.50 | 10 | BSQNQM2 |
| 0.02% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $195.40 | 20 | BLCHF11 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $195.06 | 03 | 2387002 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $194.72 | 08 | 2577870 |
| 0.02% | AVBP | ARRIVENT BIOPHARMA INC | -- | $194.56 | 08 | BMGTLY5 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $194.22 | 09 | 2648055 |
| 0.02% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $193.80 | 38 | BJVR9Y9 |
| 0.02% | GHM | GRAHAM CORP | -- | $193.59 | 03 | 2380904 |
| 0.02% | PVLA | PALVELLA THERAPEUTICS INC | -- | $193.56 | 02 | BTCG280 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $193.14 | 06 | 2051374 |
| 0.02% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $193.13 | 89 | B4N8MH9 |
| 0.02% | RGNX | REGENXBIO INC | -- | $192.75 | 15 | BZ0G875 |
| 0.02% | SERV | SERVE ROBOTICS INC | -- | $192.75 | 15 | BPBJW48 |
| 0.02% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $192.03 | 37 | BNM5672 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $191.70 | 18 | BLCY7G1 |
| 0.02% | CPS | COOPER-STANDARD HOLDING | -- | $191.40 | 06 | B51JS17 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $191.25 | 85 | BF0DMK7 |
| 0.02% | SFIX | STITCH FIX INC-CLASS A | -- | $191.08 | 34 | BF3FPW3 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $190.96 | 07 | 2640277 |
| 0.02% | NRDS | NERDWALLET INC-CL A | -- | $190.71 | 13 | BMTW8S4 |
| 0.02% | NUTX | NUTEX HEALTH INC | -- | $190.49 | 01 | BSMNX92 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $190.30 | 11 | B7KN3P3 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $189.80 | 26 | B3R0638 |
| 0.02% | FLGT | FULGENT GENETICS INC | -- | $189.42 | 07 | BYQBFQ5 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $189.41 | 13 | BJLKVS6 |
| 0.02% | ERAS | ERASCA INC | -- | $189.28 | 56 | BNLYBF3 |
| 0.02% | MRTN | MARTEN TRANSPORT LTD | -- | $188.64 | 16 | 2568357 |
| 0.02% | WSR | WHITESTONE REIT | -- | $188.58 | 14 | B6452T5 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $188.56 | 08 | 2679141 |
| 0.02% | FFIC | FLUSHING FINANCIAL CORP | -- | $188.54 | 11 | 2360111 |
| 0.02% | OFIX | ORTHOFIX MEDICAL INC | -- | $188.52 | 12 | BGGJFT6 |
| 0.02% | NWPX | NWPX INFRASTRUCTURE INC | -- | $188.49 | 03 | 2035925 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $188.36 | 68 | BMFPWT6 |
| 0.02% | AMRK | A-MARK PRECIOUS METALS INC | -- | $188.28 | 06 | BK6MJ46 |
| 0.02% | BFLY | BUTTERFLY NETWORK INC | -- | $187.88 | 61 | BMHYQY4 |
| 0.02% | CEVA | CEVA INC | -- | $187.84 | 08 | 2986937 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $187.68 | 51 | B3MZ6K5 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $187.30 | 10 | 2748869 |
| 0.02% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $186.39 | 09 | B8SW166 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $185.80 | 05 | BP2C8W6 |
| 0.02% | ALMS | ALUMIS INC | -- | $185.76 | 16 | BPLQG36 |
| 0.02% | CGEM | CULLINAN THERAPEUTICS INC | -- | $185.70 | 15 | BM90J52 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $185.64 | 26 | B847RJ0 |
| 0.02% | VIR | VIR BIOTECHNOLOGY INC | -- | $185.64 | 28 | BK4PZ38 |
| 0.02% | KFRC | KFORCE INC | -- | $185.52 | 06 | 2746982 |
| 0.02% | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $185.50 | 05 | BTRVNM1 |
| 0.02% | GPRE | GREEN PLAINS INC | -- | $185.44 | 19 | B11FJD6 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $185.28 | 06 | 2942025 |
| 0.02% | SABR | SABRE CORP | -- | $185.26 | 118 | BLLHH27 |
| 0.02% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $185.24 | 22 | BLB0YH0 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $185.12 | 26 | BR4NQJ4 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $184.87 | 133 | 2115902 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $184.50 | 03 | 2570501 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $184.32 | 12 | BMFX8Y7 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $183.89 | 37 | BP0TJS2 |
| 0.02% | HIPO | HIPPO HOLDINGS INC | -- | $183.84 | 06 | BMHG0X7 |
| 0.02% | SEPN | SEPTERNA INC | -- | $183.47 | 07 | BQNKXX2 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $183.15 | 45 | BMWT6B1 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $182.60 | 20 | BF2F1Q0 |
| 0.02% | TYRA | TYRA BIOSCIENCES INC | -- | $182.48 | 08 | BMVNDH9 |
| 0.02% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $182.40 | 05 | BNYKJK9 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $182.10 | 03 | 2966865 |
| 0.02% | SKYT | SKYWATER TECHNOLOGY INC | -- | $181.98 | 09 | BMDXB06 |
| 0.02% | VTLE | VITAL ENERGY INC | -- | $181.00 | 10 | BLBCYD2 |
| 0.02% | CTLP | CANTALOUPE INC | -- | $180.54 | 17 | BMH10B0 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $180.12 | 38 | BJT16S6 |
| 0.02% | GSM | FERROGLOBE PLC | -- | $179.36 | 38 | BYW6GV6 |
| 0.02% | GEVO | GEVO INC | -- | $179.25 | 75 | BGDLVV9 |
| 0.02% | MBUU | MALIBU BOATS INC - A | -- | $179.22 | 06 | BJ38KJ2 |
| 0.02% | FWRD | FORWARD AIR CORP | -- | $178.50 | 07 | BTJZB05 |
| 0.02% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $178.02 | 02 | BMV2FD6 |
| 0.02% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $177.99 | 17 | BDCBXH9 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $177.80 | 35 | B3M7R64 |
| 0.02% | SEMR | SEMRUSH HOLDINGS INC-A | -- | $177.75 | 15 | BMFPJH3 |
| 0.02% | ANGI | ANGI INC | -- | $176.93 | 13 | BT9P0M0 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $176.60 | 10 | BN7JWR1 |
| 0.02% | PX | P10 INC-A | -- | $176.46 | 17 | BLB56T1 |
| 0.02% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $176.25 | 05 | 2099095 |
| 0.02% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $175.80 | 15 | B1HJLW5 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $175.68 | 08 | 2419530 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $175.56 | 06 | B0X46B1 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $174.60 | 04 | 2086558 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $174.55 | 05 | 2648710 |
| 0.02% | FIP | FTAI INFRASTRUCTURE INC | -- | $174.42 | 34 | BPSJQ05 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $174.00 | 29 | 2910668 |
| 0.02% | PGEN | PRECIGEN INC | -- | $173.76 | 48 | BKM5C84 |
| 0.02% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $173.72 | 04 | BMB5CZ6 |
| 0.02% | TRNS | TRANSCAT INC | -- | $173.67 | 03 | 2901714 |
| 0.02% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $173.60 | 08 | B5Q3KZ2 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $173.43 | 09 | 2499026 |
| 0.02% | MCW | MISTER CAR WASH INC | -- | $173.29 | 31 | BNRRP65 |
| 0.02% | BKV | BKV CORPORATION | -- | $172.92 | 06 | BSRK6R7 |
| 0.02% | RAPP | RAPPORT THERAPEUTICS INC | -- | $172.68 | 06 | BR3T9B6 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $172.29 | 03 | B0M02F6 |
| 0.02% | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $171.75 | 25 | B96FTB5 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $171.20 | 10 | BSB8D21 |
| 0.02% | KODK | EASTMAN KODAK CO | -- | $171.19 | 19 | BDZDSJ9 |
| 0.02% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $170.64 | 27 | BYVQJ96 |
| 0.02% | DIN | DINE BRANDS GLOBAL INC | -- | $170.20 | 05 | 2456957 |
| 0.02% | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $169.74 | 01 | 2801137 |
| 0.02% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $168.80 | 04 | 2927497 |
| 0.02% | UDMY | UDEMY INC | -- | $168.00 | 30 | BPBLNG3 |
| 0.02% | RGR | STURM RUGER & CO INC | -- | $167.25 | 05 | 2856289 |
| 0.02% | CMPX | COMPASS THERAPEUTICS INC | -- | $167.09 | 31 | BMF7DQ6 |
| 0.02% | EU | ENCORE ENERGY CORP | -- | $166.97 | 59 | BN48970 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $166.88 | 04 | BQKXDX4 |
| 0.02% | YORW | YORK WATER CO | -- | $166.50 | 05 | 2425292 |
| 0.02% | FULC | FULCRUM THERAPEUTICS INC | -- | $166.40 | 13 | BJDX8Z9 |
| 0.02% | NABL | N-ABLE INC | -- | $166.32 | 22 | BMBR683 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $165.55 | 55 | 2518954 |
| 0.01% | SFST | SOUTHERN FIRST BANCSHARES | -- | $165.12 | 03 | 2508030 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $165.06 | 09 | BT18HJ3 |
| 0.01% | ACEL | ACCEL ENTERTAINMENT INC | -- | $165.00 | 15 | BK7FYL6 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $164.90 | 85 | BDRY7P9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $164.25 | 75 | BNSP0B8 |
| 0.01% | BHB | BAR HARBOR BANKSHARES | -- | $163.60 | 05 | 2618111 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $163.35 | 33 | BVFNZL6 |
| 0.01% | CBLL | CERIBELL INC | -- | $163.28 | 08 | BQFN254 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $163.13 | 11 | BD1XH30 |
| 0.01% | RES | RPC INC | -- | $162.96 | 28 | 2719456 |
| 0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $162.82 | 14 | 2676692 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $162.18 | 09 | 2211071 |
| 0.01% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $161.40 | 04 | BGV1W52 |
| 0.01% | IVR | INVESCO MORTGAGE CAPITAL | -- | $161.40 | 20 | BNBV530 |
| 0.01% | ABSI | ABSCI CORP | -- | $161.28 | 42 | BN94K69 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $161.28 | 12 | B00CR04 |
| 0.01% | PKST | PEAKSTONE REALTY TRUST | -- | $159.94 | 11 | BMW6894 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $159.80 | 05 | 2713395 |
| 0.01% | CARE | CARTER BANKSHARES INC | -- | $159.76 | 08 | BMWKK45 |
| 0.01% | TCBX | THIRD COAST BANCSHARES INC | -- | $159.76 | 04 | BL55Q42 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $159.50 | 11 | B019BK2 |
| 0.01% | OXM | OXFORD INDUSTRIES INC | -- | $159.30 | 05 | 2665300 |
| 0.01% | FOR | FORESTAR GROUP INC | -- | $159.06 | 06 | BF16ZX9 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $159.04 | 08 | 2249254 |
| 0.01% | MLAB | MESA LABORATORIES INC | -- | $157.20 | 02 | 2553814 |
| 0.01% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $156.90 | 03 | 2956907 |
| 0.01% | MLR | MILLER INDUSTRIES INC/TENN | -- | $156.28 | 04 | 2801193 |
| 0.01% | CRNC | CERENCE INC | -- | $156.26 | 13 | BJNPYY6 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $155.96 | 04 | B603LG3 |
| 0.01% | HZO | MARINEMAX INC | -- | $155.46 | 06 | 2250353 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $155.40 | 14 | BKTNTS0 |
| 0.01% | BELFA | BEL FUSE INC-CL A | -- | $155.40 | 01 | 2279886 |
| 0.01% | ASPI | ASP ISOTOPES INC | -- | $155.04 | 24 | BPBJFJ4 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $155.04 | 16 | BKVDFF7 |
| 0.01% | TALK | TALKSPACE INC | -- | $155.02 | 46 | BP7L970 |
| 0.01% | ACNB | ACNB CORP | -- | $154.77 | 03 | 2412012 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $154.35 | 09 | BFMB9P3 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $154.17 | 27 | BMFTC10 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $154.00 | 154 | BHK15K6 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $153.48 | 06 | BF0XVC2 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $152.40 | 08 | B7ZR219 |
| 0.01% | ARHS | ARHAUS INC | -- | $152.32 | 14 | BNV08M7 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $151.98 | 17 | BF0YMC2 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $151.92 | 09 | BGL0JK3 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $151.32 | 04 | BPQYJV4 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $151.20 | 18 | BYP80F1 |
| 0.01% | ANNX | ANNEXON INC | -- | $151.20 | 30 | BMVV9R5 |
| 0.01% | AVO | MISSION PRODUCE INC | -- | $151.08 | 12 | BLNPMM4 |
| 0.01% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $150.93 | 13 | BNDQ9Y2 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $150.54 | 26 | BFMKYK0 |
| 0.01% | ASIX | ADVANSIX INC | -- | $150.30 | 09 | BYMMZL7 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $150.06 | 03 | 2657794 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $150.05 | 05 | BNBY595 |
| 0.01% | MAGN | MAGNERA CORP | -- | $149.50 | 10 | BT9NC28 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $149.31 | 27 | 2390817 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $149.16 | 11 | BYMBW46 |
| 0.01% | RRBI | RED RIVER BANCSHARES INC | -- | $149.12 | 02 | BJRFD78 |
| 0.01% | WRLD | WORLD ACCEPTANCE CORP | -- | $149.06 | 01 | 2981181 |
| 0.01% | IBEX | IBEX LTD | -- | $148.52 | 04 | BLF81K2 |
| 0.01% | MSBI | MIDLAND STATES BANCORP INC | -- | $147.49 | 07 | B6VRG58 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $147.28 | 02 | 2394080 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $146.72 | 14 | 2616870 |
| 0.01% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $146.70 | 05 | 2307732 |
| 0.01% | NVEC | NVE CORP | -- | $146.62 | 02 | 2072126 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $146.61 | 09 | BRXYZ91 |
| 0.01% | EBF | ENNIS INC | -- | $145.84 | 08 | 2316103 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $145.78 | 37 | BYLY8H1 |
| 0.01% | CIVB | CIVISTA BANCSHARES INC | -- | $145.08 | 06 | BWT3JH3 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $144.75 | 05 | B081QB7 |
| 0.01% | EHAB | ENHABIT INC | -- | $143.85 | 15 | BQFMQ93 |
| 0.01% | TIPT | TIPTREE INC | -- | $143.84 | 08 | BC30V41 |
| 0.01% | LXU | LSB INDUSTRIES INC | -- | $143.84 | 16 | 2536882 |
| 0.01% | KOPN | KOPIN CORP | -- | $143.82 | 51 | 2492412 |
| 0.01% | LAB | STANDARD BIOTOOLS INC | -- | $143.56 | 97 | B3D32T9 |
| 0.01% | CWBC | COMMUNITY WEST BANCSHARES | -- | $142.56 | 06 | BNK9G76 |
| 0.01% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $142.56 | 06 | BMXZF55 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $142.15 | 05 | BQXJKH2 |
| 0.01% | ATXS | ASTRIA THERAPEUTICS INC | -- | $142.01 | 11 | BMYRFN8 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $141.96 | 12 | BFFVV54 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $141.84 | 04 | BMCKSV8 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $141.70 | 05 | BQMJ1G9 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $140.91 | 33 | BM9W3L2 |
| 0.01% | GMRE | GLOBAL MEDICAL REIT INC | -- | $139.68 | 04 | BW0WPK4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $139.20 | 15 | BJQ0608 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $139.05 | 09 | BG216W6 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $139.02 | 07 | BLBCWZ0 |
| 0.01% | TK | TEEKAY CORP LTD | -- | $138.60 | 15 | BL54JF1 |
| 0.01% | EVGO | EVGO INC | -- | $138.58 | 41 | BP2Q7L0 |
| 0.01% | GRND | GRINDR INC | -- | $138.00 | 10 | BP4XXM2 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $137.65 | 05 | 2647375 |
| 0.01% | MH | MCGRAW HILL INC | -- | $137.60 | 08 | BTMJ5B3 |
| 0.01% | HY | HYSTER-YALE INC | -- | $136.80 | 04 | B7LG306 |
| 0.01% | NB | NIOCORP DEVELOPMENTS LTD | -- | $136.50 | 21 | BMYD3L0 |
| 0.01% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $136.10 | 05 | BNRR231 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $136.04 | 04 | 2586315 |
| 0.01% | WLFC | WILLIS LEASE FINANCE CORP | -- | $136.03 | 01 | 2036779 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $135.90 | 09 | BXC87C3 |
| 0.01% | GOGO | GOGO INC | -- | $135.60 | 24 | BB2C2R1 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $135.36 | 08 | BNM4XQ7 |
| 0.01% | CAL | CALERES INC | -- | $135.30 | 10 | BWX4MD9 |
| 0.01% | CYRX | CRYOPORT INC | -- | $134.96 | 14 | BY2ZKK0 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $134.80 | 10 | BRJHSC8 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $134.48 | 41 | 2600248 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $134.46 | 81 | BKKMP44 |
| 0.01% | RC | READY CAPITAL CORP | -- | $134.46 | 54 | BDFS3G6 |
| 0.01% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $134.24 | 16 | BLFBZ32 |
| 0.01% | GRPN | GROUPON INC | -- | $133.92 | 08 | BMTD360 |
| 0.01% | JBIO | JADE BIOSCIENCES INC | -- | $133.56 | 09 | BVDFZW5 |
| 0.01% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $133.54 | 02 | B9B9F36 |
| 0.01% | ALT | ALTIMMUNE INC | -- | $133.50 | 25 | BFY7DC4 |
| 0.01% | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $133.35 | 03 | BVBCV08 |
| 0.01% | RBB | RBB BANCORP | -- | $133.08 | 06 | B8BBRW8 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $133.02 | 06 | 2627816 |
| 0.01% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $132.60 | 17 | BY3H7G0 |
| 0.01% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $132.44 | 07 | BSHT908 |
| 0.01% | OSPN | ONESPAN INC | -- | $132.40 | 10 | BFNSSD4 |
| 0.01% | SWBI | SMITH & WESSON BRANDS INC | -- | $132.00 | 12 | BMYGG87 |
| 0.01% | NPCE | NEUROPACE INC | -- | $131.84 | 08 | BNBW7R1 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $131.80 | 05 | B6ZJTH3 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $131.52 | 02 | B6YVN56 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $130.90 | 10 | BLR8XV5 |
| 0.01% | RXST | RXSIGHT INC | -- | $130.90 | 10 | BMJ0GR3 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $130.76 | 07 | BFMZC67 |
| 0.01% | NLOP | NET LEASE OFFICE PROPERTY | -- | $130.75 | 05 | BS44H79 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $130.48 | 56 | B1Y1PC2 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $130.40 | 10 | BDFCGV4 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $129.72 | 23 | BNM6GH5 |
| 0.01% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $129.60 | 12 | 2918479 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $129.36 | 11 | BDQYWV1 |
| 0.01% | CERS | CERUS CORP | -- | $129.00 | 60 | 2222471 |
| 0.01% | CVGW | CALAVO GROWERS INC | -- | $128.58 | 06 | 2859200 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $128.08 | 08 | 2564827 |
| 0.01% | ZEUS | OLYMPIC STEEL INC | -- | $127.92 | 03 | 2659013 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $127.62 | 18 | 2724472 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $127.40 | 14 | BNYK9Y3 |
| 0.01% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $126.14 | 34 | BMCWKZ2 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $126.00 | 06 | 2659615 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $125.08 | 04 | 2777777 |
| 0.01% | RZLV | REZOLVE AI PLC | -- | $125.02 | 47 | BQH8G33 |
| 0.01% | PKE | PARK AEROSPACE CORP | -- | $124.92 | 06 | BK9TGC1 |
| 0.01% | EOLS | EVOLUS INC | -- | $124.38 | 18 | BDRJH21 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $123.90 | 02 | 2651592 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $122.60 | 04 | 2002059 |
| 0.01% | LENZ | LENZ THERAPEUTICS INC | -- | $122.50 | 05 | BQV0J03 |
| 0.01% | HTLD | HEARTLAND EXPRESS INC | -- | $121.94 | 13 | 2414018 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $121.62 | 06 | 2344922 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $121.44 | 06 | 2752730 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $121.10 | 14 | 2890265 |
| 0.01% | ARKO | ARKO CORP | -- | $120.72 | 24 | BMH73N1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $120.56 | 08 | BD3FZ18 |
| 0.01% | MAMA | MAMA'S CREATIONS INC | -- | $120.51 | 09 | B8X64T7 |
| 0.01% | MITK | MITEK SYSTEMS INC | -- | $120.12 | 13 | 2597072 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $120.02 | 17 | BMDW0R3 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $119.94 | 02 | B39XGV3 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $119.88 | 12 | 2932048 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $119.56 | 28 | BQC80B4 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $119.49 | 07 | BKDNG30 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $119.34 | 03 | B719DK5 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $118.93 | 07 | B1VQ1H7 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $118.28 | 04 | BGQT8S6 |
| 0.01% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $117.35 | 05 | 2200853 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $117.06 | 06 | 2122560 |
| 0.01% | ORN | ORION GROUP HOLDINGS INC | -- | $116.90 | 10 | B1WTHL1 |
| 0.01% | CTEV | CLARITEV CORP | -- | $116.88 | 03 | BRQPHW8 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $116.69 | 07 | BMF8HX4 |
| 0.01% | EGY | VAALCO ENERGY INC | -- | $116.49 | 33 | 2933353 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $116.43 | 05 | 2408840 |
| 0.01% | BGS | B&G FOODS INC | -- | $116.16 | 24 | B034L49 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $116.09 | 19 | BN458W9 |
| 0.01% | FFWM | FIRST FOUNDATION INC | -- | $115.52 | 19 | BMMVY68 |
| 0.01% | STKL | SUNOPTA INC | -- | $115.50 | 30 | 2836634 |
| 0.01% | RDW | REDWIRE CORP | -- | $115.05 | 15 | BL5FDV8 |
| 0.01% | TRC | TEJON RANCH CO | -- | $114.94 | 07 | 2880448 |
| 0.01% | BYRN | BYRNA TECHNOLOGIES INC | -- | $114.66 | 06 | BNKSW31 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $114.60 | 04 | B02VKG6 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $114.17 | 07 | B29H3T5 |
| 0.01% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $113.94 | 18 | BL66YS4 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $113.63 | 11 | B91XRN2 |
| 0.01% | ASC | ARDMORE SHIPPING CORP | -- | $113.30 | 10 | BCGCR57 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $113.28 | 03 | BND76B1 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $113.25 | 03 | 2929211 |
| 0.01% | VSTM | VERASTEM INC | -- | $113.16 | 12 | BRK1S18 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $112.20 | 17 | B12W3P6 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $111.96 | 12 | BNHP503 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $111.96 | 04 | B00BYZ5 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $111.76 | 08 | B1XRCZ3 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $110.88 | 21 | BMGH6N3 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $110.50 | 05 | BNZD2W0 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $110.40 | 02 | 2083968 |
| 0.01% | SCVL | SHOE CARNIVAL INC | -- | $110.34 | 06 | 2805474 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $110.32 | 08 | BF5GRT5 |
| 0.01% | NFBK | NORTHFIELD BANCORP INC | -- | $110.25 | 09 | B8NB2R6 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $110.12 | 04 | BMDNMT2 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $109.98 | 06 | BYWL5L4 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $109.89 | 11 | BKZH191 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $109.88 | 04 | 2353047 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $109.81 | 01 | 2690476 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $109.74 | 06 | 2492917 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $109.50 | 15 | BSWVTJ8 |
| 0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $109.20 | 10 | BKLXFX5 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $108.90 | 11 | BQ2JNX0 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $108.72 | 04 | BNW2543 |
| 0.01% | MOV | MOVADO GROUP INC | -- | $108.00 | 05 | 2643168 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $107.80 | 20 | B14TC70 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $107.55 | 05 | 2420662 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $107.47 | 11 | BQLSDL6 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $106.96 | 04 | 2120865 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $106.86 | 26 | BYTYP72 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $106.32 | 24 | BL97B49 |
| 0.01% | PSTL | POSTAL REALTY TRUST INC- A | -- | $105.70 | 07 | BKBS530 |
| 0.01% | SLDB | SOLID BIOSCIENCES INC | -- | $105.66 | 18 | BQHN6C7 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $105.64 | 02 | BKDV6G7 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $105.28 | 04 | BJBZRJ4 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $105.20 | 20 | BL9ZHM3 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $104.72 | 04 | B82C9Z7 |
| 0.01% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $104.64 | 12 | BFYQFJ2 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $103.76 | 08 | BKT1TK6 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $103.24 | 29 | BNTW041 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $103.14 | 27 | B0G7SZ5 |
| 0.01% | CNDT | CONDUENT INC | -- | $102.41 | 49 | BYWLRV8 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $102.24 | 16 | 2855930 |
| 0.01% | EB | EVENTBRITE INC-CLASS A | -- | $102.12 | 23 | BF5L3R0 |
| 0.01% | TLS | TELOS CORPORATION | -- | $101.60 | 16 | BLDDYL1 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $101.28 | 03 | 2183868 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $100.47 | 03 | 2986153 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $100.44 | 12 | B7ZKH46 |
| 0.01% | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $100.17 | 21 | BF2KYH7 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $100.08 | 04 | 2414245 |
| 0.01% | MBI | MBIA INC | -- | $99.71 | 13 | 2547044 |
| 0.01% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $99.64 | 04 | BSJQPL0 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $99.45 | 15 | BD0SJ96 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $99.36 | 12 | BN2T5Q6 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $98.28 | 21 | BNV0DF5 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $98.21 | 23 | BPBJFM7 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $97.42 | 02 | BCRXSS9 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $97.12 | 02 | BTCK798 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $96.57 | 37 | BJJD5G3 |
| 0.01% | BVS | BIOVENTUS INC - A | -- | $96.46 | 13 | BD6P6L2 |
| 0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $96.39 | 51 | BKRT1C8 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $95.65 | 05 | BDTYR13 |
| 0.01% | CLDT | CHATHAM LODGING TRUST | -- | $95.62 | 14 | B5LYMC1 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $95.25 | 01 | 2622747 |
| 0.01% | EGHT | 8X8 INC | -- | $95.04 | 44 | 2037170 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $95.00 | 04 | BL97CD5 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $94.10 | 05 | BJLD0Y4 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $93.88 | 04 | BTCB1W2 |
| 0.01% | CDZI | CADIZ INC | -- | $93.76 | 16 | 2238661 |
| 0.01% | SSP | EW SCRIPPS CO/THE-A | -- | $93.10 | 19 | 2862532 |
| 0.01% | DENN | DENNY'S CORP | -- | $92.85 | 15 | 2250580 |
| 0.01% | PCB | PCB BANCORP | -- | $92.80 | 04 | BKLTT20 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $92.48 | 02 | 2610913 |
| 0.01% | BCML | BAYCOM CORP | -- | $92.40 | 03 | BYSTY59 |
| 0.01% | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $92.40 | 11 | BRK3GP4 |
| 0.01% | ADCT | ADC THERAPEUTICS SA | -- | $91.96 | 22 | BK6H4Z7 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $91.14 | 14 | BMGWSJ8 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $90.96 | 02 | 2025056 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $90.75 | 03 | 2549233 |
| 0.01% | ACRS | ACLARIS THERAPEUTICS INC | -- | $90.72 | 27 | BYV2W40 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $90.60 | 20 | 2920805 |
| 0.01% | QTRX | QUANTERIX CORP | -- | $90.60 | 12 | BD1KGN4 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $90.50 | 05 | B3K9Z35 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $90.06 | 06 | BRC3PL1 |
| 0.01% | AMCX | AMC NETWORKS INC-A | -- | $89.82 | 09 | B4MG4Z6 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $89.70 | 26 | BDFKQ07 |
| 0.01% | MCHB | MECHANICS BANCORP-A | -- | $89.58 | 06 | B4WHS46 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $89.57 | 13 | BNC0LQ1 |
| 0.01% | ATEX | ANTERIX INC | -- | $89.56 | 04 | BJVNMJ3 |
| 0.01% | OEC | ORION SA | -- | $89.24 | 17 | BP8FKJ0 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $89.12 | 16 | BFFK7S6 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $89.06 | 02 | BMDNMR0 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $88.80 | 20 | BMDCDP2 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $88.36 | 02 | B06FLD8 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $88.16 | 04 | BV4K5N0 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $88.16 | 29 | BD2BLX1 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $87.92 | 04 | BZ9NWS6 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $87.36 | 07 | 2572068 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $87.36 | 03 | 2508126 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $87.10 | 02 | BRF2GC3 |
| 0.01% | SB | SAFE BULKERS INC | -- | $86.53 | 17 | B39GTS0 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $86.34 | 06 | BF8G134 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $86.00 | 02 | 2476847 |
| 0.01% | FSBW | FS BANCORP INC | -- | $85.26 | 02 | B4Z5FD5 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $85.25 | 05 | BJ7BVV6 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $85.20 | 06 | B725NJ1 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $85.14 | 18 | BNV0RN1 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $84.84 | 06 | B9L5200 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $84.71 | 43 | 2889768 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $84.63 | 13 | BP81R42 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $84.10 | 29 | BMF1LH5 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $84.06 | 09 | BGT0PL8 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $83.50 | 05 | BR56603 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $83.28 | 24 | BK5TLP3 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $83.20 | 16 | B77PWP5 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $83.12 | 08 | BK228T8 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $82.72 | 04 | BF04JD2 |
| 0.01% | CTGO | CONTANGO ORE INC | -- | $82.68 | 03 | B3ZY290 |
| 0.01% | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $82.47 | 03 | BQ0QT80 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $82.24 | 16 | BPJKCW1 |
| 0.01% | DOMO | DOMO INC - CLASS B | -- | $81.99 | 09 | BFZNZC5 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $81.96 | 04 | 2267698 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $81.62 | 11 | 2730532 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $81.57 | 03 | BNM9H26 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $81.48 | 01 | 2848714 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $81.42 | 06 | BZB2L51 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $81.42 | 03 | BNGY4R1 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $81.40 | 22 | BMZ2WT7 |
| 0.01% | BRY | BERRY CORP | -- | $81.12 | 24 | BF01Q65 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $81.09 | 09 | B83TNY4 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $80.82 | 02 | 2420736 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $80.71 | 07 | BP857F5 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $80.70 | 02 | BHBFXS1 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $80.40 | 40 | BLF8447 |
| 0.01% | XPER | XPERI INC | -- | $80.34 | 13 | BQV3RS6 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $80.25 | 03 | 2348225 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $80.22 | 14 | BKBQD30 |
| 0.01% | XOMA | XOMA ROYALTY CORPORATION | -- | $79.62 | 03 | BYP7GF0 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $79.50 | 02 | 2600301 |
| 0.01% | MVIS | MICROVISION INC | -- | $79.34 | 81 | B7N96Q0 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $78.85 | 19 | BPSK9J8 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $78.78 | 06 | BNZB473 |
| 0.01% | TH | TARGET HOSPITALITY CORP | -- | $78.75 | 09 | BJMYWL7 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $78.65 | 05 | BZ1N455 |
| 0.01% | BLZE | BACKBLAZE INC-A | -- | $78.40 | 16 | BMDW0L7 |
| 0.01% | SIGA | SIGA TECHNOLOGIES INC | -- | $78.24 | 12 | 2107437 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $78.17 | 01 | BM8NGX9 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $77.88 | 04 | BPBPCG8 |
| 0.01% | CADL | CANDEL THERAPEUTICS INC | -- | $77.64 | 12 | BP0TQC5 |
| 0.01% | WOW | WIDEOPENWEST INC | -- | $77.55 | 15 | BYQN8D9 |
| 0.01% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $77.50 | 50 | BFZNYB7 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $77.34 | 03 | B018Y33 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $77.16 | 03 | BDD1B52 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $77.05 | 01 | BQ0N709 |
| 0.01% | SMLR | SEMLER SCIENTIFIC INC | -- | $76.88 | 04 | BJ36RP1 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $76.56 | 24 | BLN9Z50 |
| 0.01% | BIOA | BIOAGE LABS INC | -- | $76.50 | 06 | BT9K6D8 |
| 0.01% | CIO | CITY OFFICE REIT INC | -- | $76.45 | 11 | BL25F37 |
| 0.01% | KFS | KINGSWAY FINANCIAL SERVICES | -- | $76.32 | 06 | BGNQ6J7 |
| 0.01% | HLLY | HOLLEY INC | -- | $76.14 | 18 | BNT8W10 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $75.90 | 06 | B292PW7 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $75.42 | 03 | 2095145 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $75.42 | 09 | BPCPXY2 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $75.20 | 08 | BSNX0D4 |
| 0.01% | MBCN | MIDDLEFIELD BANC CORP | -- | $75.08 | 02 | 2381543 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $75.00 | 05 | BF5HDT0 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $74.80 | 05 | 2101763 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $74.72 | 04 | BPCK3Z8 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $74.70 | 02 | 2147734 |
| 0.01% | ALCO | ALICO INC | -- | $74.50 | 02 | 2016425 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $73.71 | 01 | 2494515 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $73.68 | 24 | BNRQM83 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $73.44 | 09 | BJ9J282 |
| 0.01% | ALDX | ALDEYRA THERAPEUTICS INC | -- | $73.44 | 16 | BLD36T3 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $73.04 | 11 | BP4YTP0 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $72.90 | 10 | BFFK5Z9 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $72.88 | 08 | BMW64P2 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $72.76 | 17 | BNRQKQ7 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $72.75 | 05 | BF5S9H3 |
| 0.01% | GCO | GENESCO INC | -- | $72.69 | 03 | 2367101 |
| 0.01% | LDI | LOANDEPOT INC -CLASS A | -- | $72.28 | 26 | BZ6CCH5 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $72.12 | 02 | 2352884 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $72.06 | 06 | BRWZXQ8 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $72.05 | 100 | BLR4TK4 |
| 0.01% | JELD | JELD-WEN HOLDING INC | -- | $72.02 | 26 | BYM4WL2 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $71.76 | 02 | BQD00T7 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $71.76 | 13 | BMZ4B74 |
| 0.01% | NFE | NEW FORTRESS ENERGY INC | -- | $71.50 | 55 | BH3Z4P3 |
| 0.01% | QSI | QUANTUM-SI INC | -- | $71.40 | 51 | BNR5QT9 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $71.28 | 08 | 2487117 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $71.19 | 03 | B00MZ00 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $70.80 | 02 | B032TT4 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $70.65 | 15 | BNDBK99 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $70.32 | 12 | 2548597 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $70.23 | 03 | 2671363 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $69.96 | 04 | BSNQ293 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $69.76 | 02 | 2604217 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $69.72 | 07 | BRC45W5 |
| 0.01% | NRC | NATIONAL RESEARCH CORP | -- | $69.68 | 04 | B8W3QK4 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $69.60 | 08 | BD9Q3P5 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $69.36 | 04 | 2283917 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $68.88 | 08 | 2809056 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $68.85 | 03 | BKDZ6W5 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $68.76 | 12 | B7F2TY6 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $68.75 | 05 | BD02SG8 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $68.51 | 13 | BMZ6F89 |
| 0.01% | HRTX | HERON THERAPEUTICS INC | -- | $68.50 | 50 | BJ0XLZ3 |
| 0.01% | TBRG | TRUBRIDGE INC | -- | $68.49 | 03 | 2872122 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $68.13 | 09 | BQMRYT7 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $68.12 | 13 | BMXDS27 |
| 0.01% | SLQT | SELECTQUOTE INC | -- | $67.95 | 45 | BMFYH21 |
| 0.01% | CIA | CITIZENS INC | -- | $67.86 | 13 | 2199478 |
| 0.01% | OMI | OWENS & MINOR INC | -- | $67.85 | 23 | 2665128 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $67.72 | 04 | BKMQX40 |
| 0.01% | USAU | US GOLD CORP | -- | $67.72 | 04 | BL68L90 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $67.68 | 18 | BL6CB69 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $67.40 | 20 | BN65SM7 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $66.98 | 02 | 2947774 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $66.96 | 03 | 2434016 |
| 0.01% | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $66.70 | 10 | BV96YL4 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $66.60 | 04 | 2352839 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $66.56 | 26 | BZ8FPH3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $66.33 | 33 | BG0WPH9 |
| 0.01% | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $66.16 | 02 | B3DLY42 |
| 0.01% | VTEX | VTEX -CLASS A | -- | $65.96 | 17 | BNLYJD7 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $65.65 | 05 | BZCNLM0 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $65.60 | 05 | BMZQY71 |
| 0.01% | FBLA | FB BANCORP INC | -- | $65.50 | 05 | BRJK087 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $65.43 | 09 | 2583297 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $65.34 | 02 | 2532556 |
| 0.01% | INBK | FIRST INTERNET BANCORP | -- | $65.16 | 03 | B0406N0 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $64.95 | 03 | BDC84D3 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $64.86 | 06 | BP81RK8 |
| 0.01% | OABI | OMNIAB INC | -- | $64.80 | 30 | BN13S71 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $64.75 | 05 | BR3YVK4 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $64.25 | 05 | BMTRDW8 |
| 0.01% | NGNE | NEUROGENE INC | -- | $63.78 | 03 | BS2F741 |
| 0.01% | NNOX | NANO-X IMAGING LTD | -- | $63.46 | 19 | BLB2P06 |
| 0.01% | ASLE | AERSALE CORP | -- | $63.09 | 09 | BN2RY85 |
| 0.01% | SNWV | SANUWAVE HEALTH INC | -- | $63.00 | 02 | BN6LX97 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $62.76 | 04 | B02NVQ9 |
| 0.01% | DOUG | DOUGLAS ELLIMAN INC | -- | $62.70 | 22 | BNZHLY7 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $62.59 | 11 | BKTC5L2 |
| 0.01% | ALTI | ALTI GLOBAL INC | -- | $62.28 | 12 | BN0WQK8 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $62.22 | 03 | BG5HXX1 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $62.07 | 03 | 2761123 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $61.94 | 02 | 2746915 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $61.78 | 02 | BN7RQC8 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $61.74 | 14 | BY7RB53 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $61.39 | 07 | 2932037 |
| 0.01% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $61.37 | 19 | 2615112 |
| 0.01% | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $61.32 | 06 | BQSB4S2 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $61.29 | 09 | B065G33 |
| 0.01% | THRY | THRYV HOLDINGS INC | -- | $61.00 | 10 | BMCMWY5 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $60.92 | 02 | 2863074 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $60.81 | 03 | BTRVNC1 |
| 0.01% | ONTF | ON24 INC | -- | $60.60 | 10 | BMBKL65 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $60.32 | 02 | BV2D081 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $60.28 | 02 | B019FQ6 |
| 0.01% | OLPX | OLAPLEX HOLDINGS INC | -- | $60.26 | 46 | BNKJ933 |
| 0.01% | III | INFORMATION SERVICES GROUP | -- | $60.00 | 10 | B1R0CV4 |
| 0.01% | UIS | UNISYS CORP | -- | $59.80 | 20 | 2931595 |
| 0.01% | BRT | BRT APARTMENTS CORP | -- | $59.64 | 04 | 2068512 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $59.38 | 01 | 2647160 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $59.11 | 23 | 2318790 |
| 0.01% | ELMD | ELECTROMED INC | -- | $59.10 | 02 | B3WLLH5 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $59.00 | 05 | B00YZY0 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $58.89 | 03 | BQKX9X6 |
| 0.01% | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $58.87 | 07 | BN46844 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $58.80 | 03 | BKFVZS0 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $58.80 | 06 | BQ6C357 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $58.38 | 14 | BDD0HG2 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $58.08 | 33 | BMTD3M6 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $57.88 | 01 | 2190921 |
| 0.01% | MDWD | MEDIWOUND LTD | -- | $57.78 | 03 | BKJ9B48 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $57.70 | 01 | 2925899 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $57.68 | 04 | BS893G1 |
| 0.01% | BVFL | BV FINANCIAL INC | -- | $57.57 | 03 | BRF3ST7 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $57.18 | 02 | 2620042 |
| 0.01% | OOMA | OOMA INC | -- | $57.05 | 05 | BY7R2L6 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $56.56 | 08 | BRGCNJ8 |
| 0.01% | VUZI | VUZIX CORP | -- | $56.43 | 19 | B9GT0J2 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $56.28 | 07 | BP0TJN7 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $56.28 | 14 | BMXNGZ6 |
| 0.01% | OPRX | OPTIMIZERX CORP | -- | $56.12 | 04 | BF5MM09 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $55.44 | 28 | BD8GP05 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $55.13 | 01 | BMQ67R1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $55.08 | 06 | BDCWQ73 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $55.08 | 03 | B1GH465 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $55.08 | 36 | BQ3R1Y0 |
| -- | OPFI | OPPFI INC | -- | $54.90 | 05 | BP6GZG7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $54.67 | 07 | 2517058 |
| -- | WTI | W&T OFFSHORE INC | -- | $54.40 | 32 | B01Z7M4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $54.15 | 01 | B019C32 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $54.09 | 09 | BMVWYW8 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $54.02 | 37 | BNQQ6C6 |
| -- | FINW | FINWISE BANCORP | -- | $53.79 | 03 | BKP4Q64 |
| -- | HCAT | HEALTH CATALYST INC | -- | $53.76 | 21 | BKLCX50 |
| -- | TRUE | TRUECAR INC | -- | $53.75 | 25 | BMH0MS8 |
| -- | HUMA | HUMACYTE INC | -- | $53.71 | 41 | BMYTJP4 |
| -- | ALMU | AELUMA INC | -- | $53.49 | 03 | BPBPG77 |
| -- | TG | TREDEGAR CORP | -- | $53.48 | 07 | 2903345 |
| -- | LAW | CS DISCO INC | -- | $53.46 | 06 | BNLYJ93 |
| -- | FVCB | FVCBANKCORP INC | -- | $53.40 | 04 | BY7RH33 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $53.02 | 22 | BSZBBL1 |
| -- | MXCT | MAXCYTE INC | -- | $52.80 | 33 | BKMQF66 |
| -- | ARDT | ARDENT HEALTH INC | -- | $52.38 | 06 | BSF1W07 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $52.24 | 08 | B3YM983 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $51.84 | 04 | BS2K7D5 |
| -- | MRBK | MERIDIAN CORP | -- | $51.69 | 03 | BF5R077 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $51.52 | 08 | B8394K7 |
| -- | ECBK | ECB BANCORP INC | -- | $51.33 | 03 | BNHP622 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $51.14 | 03 | 2083526 |
| -- | SRBK | SR BANCORP INC | -- | $51.09 | 03 | BRF1R61 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $50.70 | 02 | 2813961 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $50.40 | 04 | BNNTGD9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $50.04 | 03 | BN2R7Z3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $49.70 | 05 | BPNXSS4 |
| -- | PAYS | PAYSIGN INC | -- | $49.68 | 09 | BJRFDF6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $49.44 | 02 | 2647751 |
| -- | IMMR | IMMERSION CORPORATION | -- | $49.28 | 07 | 2517854 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $49.11 | 01 | 2616977 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $49.10 | 10 | BP2QPJ4 |
| -- | SATL | SATELLOGIC INC-A | -- | $48.84 | 22 | BT8QHD4 |
| -- | KLTR | KALTURA INC | -- | $48.72 | 29 | BKY5HD2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $48.62 | 34 | BRK0149 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $48.60 | 18 | BS096W6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $48.48 | 03 | BPK4SX5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.00 | 01 | 2901480 |
| -- | HNVR | HANOVER BANCORP INC | -- | $47.98 | 02 | BQB4DZ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $47.96 | 02 | BD6D8Y3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $47.88 | 18 | BD8ZZ24 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $47.40 | 02 | BNKTVH1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $47.25 | 09 | 2697853 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $47.25 | 09 | BTLT1F0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $47.12 | 02 | B8DV0M7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $47.03 | 19 | BMZ8228 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $47.00 | 02 | 2761424 |
| -- | TTGT | TECHTARGET INC | -- | $46.56 | 08 | BPG4DP6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $46.26 | 03 | 2867805 |
| -- | OMDA | OMADA HEALTH INC | -- | $46.23 | 03 | BTNLPC9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $46.20 | 05 | BMFK3H6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $46.15 | 05 | BMWDGS0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $45.92 | 02 | 2545305 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $45.81 | 03 | B8XBPS8 |
| -- | LE | LANDS' END INC | -- | $45.45 | 03 | BKWQKM7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $45.33 | 03 | BL1J6B5 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $45.12 | 06 | BKC9SX3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $44.94 | 06 | BQQLLW7 |
| -- | MASS | 908 DEVICES INC | -- | $44.80 | 07 | BM8GQP0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $44.73 | 03 | BNKDSV6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $44.63 | 01 | B8GPQW8 |
| -- | CDXS | CODEXIS INC | -- | $44.46 | 26 | B5LL2C2 |
| -- | OPBK | OP BANCORP | -- | $44.10 | 03 | BD06KV9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $44.08 | 19 | BD079V5 |
| -- | BSVN | BANK7 CORP | -- | $44.00 | 01 | BFMN421 |
| -- | EVI | EVI INDUSTRIES INC | -- | $43.78 | 02 | BGSPSG0 |
| -- | PDEX | PRO-DEX INC | -- | $43.57 | 01 | 2704292 |
| -- | STXS | STEREOTAXIS INC | -- | $43.56 | 18 | B8J3C43 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $43.38 | 03 | BK8QFH1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $43.29 | 09 | BMHD630 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $43.00 | 02 | BRXXTF2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $42.76 | 02 | BHCQVP6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $42.44 | 01 | 2342926 |
| -- | INGN | INOGEN INC | -- | $42.12 | 06 | BJSVLL5 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $42.08 | 02 | 2718969 |
| -- | WEST | WESTROCK COFFEE CO | -- | $41.90 | 10 | BN4Q5D2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $41.71 | 01 | 2549136 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $41.58 | 09 | BM8J3J2 |
| -- | TRAK | REPOSITRAK INC | -- | $41.37 | 03 | B1BQMW9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $41.34 | 02 | BD0R8C9 |
| -- | EML | EASTERN CO/THE | -- | $41.08 | 02 | 2300087 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $40.74 | 14 | BNG47W7 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $40.62 | 03 | 2861993 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $40.46 | 02 | 2352420 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $40.32 | 09 | BMF7DT9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $40.26 | 22 | BJ9RYW4 |
| -- | LNKB | LINKBANCORP INC | -- | $40.25 | 05 | BKY65J7 |
| -- | TBI | TRUEBLUE INC | -- | $40.24 | 08 | 2519849 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $39.27 | 21 | BN6HHQ0 |
| -- | BRCC | BRC INC-A | -- | $39.06 | 31 | BNBV240 |
| -- | FNWD | FINWARD BANCORP | -- | $39.05 | 01 | BN0TRH3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $38.90 | 10 | BV4K5L8 |
| -- | ACU | ACME UNITED CORP | -- | $38.87 | 01 | 2006329 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $38.85 | 35 | BCZS820 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $38.82 | 02 | BRQQ033 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $38.22 | 03 | B038282 |
| -- | LFMD | LIFEMD INC | -- | $38.06 | 11 | BMXDBQ2 |
| -- | LOVE | LOVESAC CO/THE | -- | $38.01 | 03 | BG88WJ0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $37.98 | 03 | BMDLW29 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $37.80 | 05 | BP0B9H7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $37.28 | 02 | B57M9P1 |
| -- | MG | MISTRAS GROUP INC | -- | $37.05 | 03 | B4WCCG1 |
| -- | ARAY | ACCURAY INC | -- | $36.30 | 33 | B1R2HW6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $36.05 | 01 | 2620503 |
| -- | PMTS | CPI CARD GROUP INC | -- | $35.98 | 02 | BD9GDZ5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $35.88 | 04 | 2775317 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $35.70 | 05 | BDR7T18 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $35.50 | 01 | BSVLTH7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $35.13 | 03 | BMDJ0D0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $34.92 | 06 | BZ9NRB4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $34.84 | 01 | 2480707 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $34.80 | 05 | BH3N8W2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $34.80 | 02 | B066PX9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $34.64 | 02 | 2572604 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $34.29 | 09 | 2169589 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $34.20 | 02 | 2958293 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $33.52 | 08 | BKVK9N4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $33.46 | 02 | BF22688 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $33.44 | 04 | BF23JJ3 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $33.30 | 30 | BTCK7D2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $33.30 | 10 | BF329J9 |
| -- | TSSI | TSS INC | -- | $33.20 | 04 | BBK3WF4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $32.80 | 04 | BF4HN46 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $32.56 | 08 | 2367781 |
| -- | EHTH | EHEALTH INC | -- | $32.56 | 08 | B1G0F83 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $32.40 | 08 | BPNZT10 |
| -- | ARQ | ARQ INC | -- | $32.40 | 09 | BBXZ194 |
| -- | RZLT | REZOLUTE INC | -- | $32.20 | 23 | BMY7XX4 |
| -- | EGAN | EGAIN CORP | -- | $32.13 | 03 | 2260523 |
| -- | ALEC | ALECTOR INC | -- | $32.12 | 22 | BJ4LDC4 |
| -- | BALY | BALLY'S CORP | -- | $32.04 | 02 | BSPS220 |
| -- | SPWR | SUNPOWER INC | -- | $31.92 | 19 | BQPDJX1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $31.92 | 19 | BL98829 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $31.61 | 29 | 2492337 |
| -- | PDYN | PALLADYNE AI CORP | -- | $31.38 | 06 | BMY60J6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $31.01 | 07 | 2025711 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $30.60 | 18 | BM90L23 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $30.51 | 27 | BN4RCJ0 |
| -- | OFLX | OMEGA FLEX INC | -- | $30.51 | 01 | B0FPH75 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $30.00 | 04 | BRBDTR6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $29.88 | 02 | BVPKHC2 |
| -- | CSPI | CSP INC | -- | $29.74 | 02 | 2160689 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $29.70 | 11 | BVVM4K9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $29.70 | 09 | BYMG199 |
| -- | HFFG | HF FOODS GROUP INC | -- | $29.04 | 11 | BYZLWZ4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $28.98 | 19 | BLBNS33 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $28.94 | 30 | BNC2MS6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $28.49 | 07 | BLCY1J2 |
| -- | BYND | BEYOND MEAT INC | -- | $28.32 | 24 | BJ1FDK7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $28.22 | 02 | BGMGBT3 |
| -- | JILL | J. JILL INC | -- | $28.12 | 02 | BN941G6 |
| -- | CLAR | CLARUS CORP | -- | $27.92 | 08 | BF5QHG2 |
| -- | LUNG | PULMONX CORP | -- | $27.61 | 11 | BL72R71 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $27.45 | 05 | BLLCYB0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $27.42 | 03 | BNNRMX5 |
| -- | DMRC | DIGIMARC CORP | -- | $27.33 | 03 | B3F05P5 |
| -- | DCGO | DOCGO INC | -- | $27.25 | 29 | BKP4P23 |
| -- | BOOM | DMC GLOBAL INC | -- | $27.08 | 04 | BYN8NH6 |
| -- | JYNT | JOINT CORP/THE | -- | $26.94 | 03 | BRK0127 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $26.85 | 05 | 2117920 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $26.80 | 05 | BNKLRT1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $26.40 | 16 | BW9RTJ7 |
| -- | ESCA | ESCALADE INC | -- | $26.28 | 02 | 2321561 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $26.22 | 23 | BMCCHR3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $26.08 | 02 | 2575045 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $26.04 | 28 | BNM4710 |
| -- | NRDY | NERDY INC | -- | $25.46 | 19 | BNZJTJ4 |
| -- | BCBP | BCB BANCORP INC | -- | $25.32 | 03 | 2848253 |
| -- | CVRX | CVRX INC | -- | $25.26 | 03 | BLD3B98 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $25.22 | 13 | BPG9931 |
| -- | AEYE | AUDIOEYE INC | -- | $25.20 | 02 | BD6JFC8 |
| -- | ILLR | TRILLER GROUP INC | -- | $24.74 | 32 | BRK1ZQ2 |
| -- | NPWR | NET POWER INC | -- | $24.57 | 09 | BRDV332 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $24.55 | 05 | 2166397 |
| -- | INSG | INSEEGO CORP | -- | $24.40 | 02 | BN70ZG4 |
| -- | NKTX | NKARTA INC | -- | $24.31 | 13 | BK80YJ8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $24.10 | 01 | BJDQMV2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $24.01 | 25 | B02T2D1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $23.90 | 02 | BJCYG26 |
| -- | CFBK | CF BANKSHARES INC | -- | $23.80 | 01 | BN2XDN1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $23.67 | 09 | BNLYJG0 |
| -- | MED | MEDIFAST INC | -- | $23.66 | 02 | 2934033 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $23.36 | 01 | BT06V07 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $23.13 | 01 | 2031923 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $23.00 | 10 | BMGSDK2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $22.82 | 14 | BMDCQG4 |
| -- | BTMD | BIOTE CORP -A | -- | $22.80 | 08 | BMBPL15 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $22.60 | 02 | 2736109 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $21.94 | 02 | 2232094 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $21.93 | 05 | 2444123 |
| -- | EVCM | EVERCOMMERCE INC | -- | $21.78 | 02 | BLD30Q8 |
| -- | ATYR | ATYR PHARMA INC | -- | $21.43 | 28 | BGMGBW6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $21.14 | 01 | 2201908 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $21.12 | 04 | BN0VNB5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $21.12 | 02 | 2580447 |
| -- | CXDO | CREXENDO INC | -- | $20.91 | 03 | 2963305 |
| -- | FF | FUTUREFUEL CORP | -- | $20.76 | 06 | B3BBRD4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $20.70 | 02 | 2714569 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $20.60 | 29 | BP2BRR1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $20.40 | 06 | BSHSLK9 |
| -- | ATOM | ATOMERA INC | -- | $20.32 | 08 | BD0NG78 |
| -- | BARK | BARK INC | -- | $20.28 | 30 | BNVVLD2 |
| -- | NMAX | NEWSMAX INC | -- | $20.06 | 02 | BT9TQK2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $19.88 | 04 | BGPYWG8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $19.40 | 05 | BF950B1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $18.28 | 02 | 2500951 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $17.86 | 01 | BNGH209 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $17.72 | 02 | BMFZKV4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $17.62 | 02 | B1FL1D4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $17.34 | 02 | BD2ZJQ2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $17.34 | 01 | BYQQ1Q2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $17.28 | 03 | BL970N1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $16.40 | 05 | BSKPBC9 |
| -- | MKTW | MARKETWISE INC | -- | $16.17 | 01 | BQT1YT2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $15.88 | 02 | BMDMZV2 |
| -- | GAIA | GAIA INC | -- | $15.76 | 04 | BD0R8F2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $15.61 | 01 | BTXQTX3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $15.56 | 02 | BP5GWR8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $15.16 | 02 | BPG9KV6 |
| -- | STIM | NEURONETICS INC | -- | $15.07 | 11 | BFXH9H2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $14.44 | 02 | 2398855 |
| -- | NODK | NI HOLDINGS INC | -- | $13.82 | 01 | BF2CWX5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $13.74 | 02 | 2929705 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $13.53 | 14 | BS88BX1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $13.15 | 05 | BLBM4T8 |
| -- | CARL | CARLSMED INC | -- | $13.13 | 01 | BV1DMD1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $13.11 | 01 | BPLV664 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $13.04 | 02 | BYYMYP2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $13.02 | 07 | BDBFK59 |
| -- | OM | OUTSET MEDICAL INC | -- | $12.87 | 03 | BPW7PH5 |
| -- | INMB | INMUNE BIO INC | -- | $12.84 | 06 | BJKGLW9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $12.54 | 01 | BVDGZ39 |
| -- | ELA | ENVELA CORP | -- | $12.54 | 01 | BK8WN64 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $12.16 | 04 | BN96366 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $12.12 | 04 | BMPRJ46 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $11.52 | 03 | 2799384 |
| -- | LNSR | LENSAR INC | -- | $11.50 | 01 | BM8F4N1 |
| -- | COOK | TRAEGER INC | -- | $11.20 | 10 | BN72WR0 |
| -- | EEX | EMERALD HOLDING INC | -- | $10.89 | 03 | BKT61V6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $10.80 | 10 | BMBR9W8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $10.56 | 06 | BRBR2C4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $10.38 | 03 | BYPD5H3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $10.20 | 01 | 2864301 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $10.08 | 04 | BN45Q70 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $09.78 | 02 | BP7L561 |
| -- | MYO | MYOMO INC | -- | $09.72 | 09 | BKRMRM9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $09.63 | 03 | BPJPN12 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $09.49 | 01 | 2035754 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $09.24 | 01 | 2223872 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $09.03 | 03 | BMGC348 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $08.96 | 02 | BPCJW03 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $08.77 | 01 | 2737102 |
| -- | SLSN | SOLESENCE INC | -- | $08.76 | 04 | 2129044 |
| -- | NXXT | NEXTNRG INC | -- | $08.75 | 05 | BTXQRN9 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $08.57 | 01 | BMW66S9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $08.45 | 01 | BQB9HM8 |
| -- | TEAD | TEADS HOLDING CO | -- | $08.37 | 11 | BNXL732 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $08.28 | 08 | BSF04R5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $08.24 | 02 | BLBQL66 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $07.87 | 01 | BQ6BQM2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $07.81 | 01 | BF1STB1 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $07.64 | 02 | BMTY4G0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $07.06 | 02 | BMX0JN6 |
| -- | TSE | TRINSEO PLC | -- | $06.25 | 10 | BP48297 |
| -- | NL | NL INDUSTRIES | -- | $05.79 | 01 | 2618069 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.52 | 11 | BSJQ7W5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $05.50 | 07 | BMG71Z0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $05.43 | 03 | BS84LD9 |
| -- | NEON | NEONODE INC | -- | $04.64 | 02 | BFFJPG7 |
| -- | SVCO | SILVACO GROUP INC | -- | $04.40 | 01 | BQMQ1G0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.30 | 10 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $02.75 | 01 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $01.21 | 02 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.71% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,105,345 | -- | 1,270 | -- |
| 11.70% | -- | E-MINI RUSS 2000 EQUITY INDEX 19/DEC/2025 RTYZ5 INDEX | 129,660 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $127,861.43 | 127,861 | -- |
Index
Options Position
as of 12/11/2025
- TypeRussell 2000 Index
- Expiration Date12/12/2025
- Strike Price - Short Call2,625
- Strike Price - Long Put2,605
- Strike Price - Short Put2,550
- FIGI - Short CallBBG01YLY2ZX0
- FIGI - Long PutBBG01YLYGW53
- FIGI - Short PutBBG01YLYFMX5
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2025
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|