RB aims to provide upside participation in the Russell 2000, with downside mitigation and lower volatility. The strategy involves a daily cap and a daily target buffer that are adjusted based on expected market volatility.
View fund details
Documents & Downloads
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.81% | 4.46% | 9.34% | 7.02% | -- | -- | -- | -- | 19.06% | 06/24/2025 |
| RB Market Price | 1.79% | 4.46% | 9.39% | 7.01% | -- | -- | -- | -- | 19.10% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.80% | 4.40% | 9.19% | 6.90% | 21.77% | -- | -- | -- | 20.80% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| RB NAV | 1.12% | 3.61% | 11.38% | 3.61% | -- | -- | -- | -- | 15.26% | 06/24/2025 |
| RB Market Price | 1.19% | 3.66% | 11.40% | 3.66% | -- | -- | -- | -- | 15.37% | 06/24/2025 |
| Cboe Russell 2000 Daily Buffer Index | 1.10% | 3.51% | 11.38% | 3.51% | 15.81% | -- | -- | -- | 20.70% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,176,821
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 7/09/2026- NAV
- NAV Change
- Market Price $47.10
- Market Price Change $+0.31
- Trading Volume (M) 13
- 30-Day Median Bid Ask Spread 0.23%
- View Premium / Discount
Snapshot
- Ticker RB
- Intraday Ticker RB.IV
- CUSIP 74349Y589
- Inception Date 6/24/25
- Net Assets $1,176,821
- Expense Ratio 0.58%
- NAV Calculation Time
- Distributions Quarterly
Price
as of 7/09/2026- NAV
- NAV Change
- Market Price $47.10
- Market Price Change $+0.31
- Trading Volume (M) 13
- 30-Day Median Bid Ask Spread 0.23%
- View Premium / Discount
Exposures
Index as of 6/13/2025
Holdings
as of 7/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.32% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,793.74 | 53 | BPJM8Q3 |
| 0.31% | CYTK | CYTOKINETICS INC | -- | $3,701.01 | 43 | BBBSBJ5 |
| 0.31% | MOG/A | MOOG INC-CLASS A | -- | $3,676.14 | 09 | 2601218 |
| 0.30% | HUT | HUT 8 CORP | -- | $3,505.26 | 33 | BQQ8816 |
| 0.29% | UMBF | UMB FINANCIAL CORP | -- | $3,449.04 | 24 | 2918510 |
| 0.28% | FROG | JFROG LTD | -- | $3,342.50 | 35 | BMX6JW3 |
| 0.26% | CTRE | CARETRUST REIT INC | -- | $3,023.64 | 74 | BMP8TL6 |
| 0.25% | ESE | ESCO TECHNOLOGIES INC | -- | $2,981.97 | 09 | 2321583 |
| 0.25% | KRYS | KRYSTAL BIOTECH INC | -- | $2,969.92 | 08 | BD6JX35 |
| 0.25% | ONB | OLD NATIONAL BANCORP | -- | $2,957.21 | 113 | 2658441 |
| 0.25% | GKOS | GLAUKOS CORP | -- | $2,946.33 | 19 | BYMWL19 |
| 0.25% | SNEX | STONEX GROUP INC | -- | $2,943.60 | 24 | BMQ8XV3 |
| 0.25% | ALKS | ALKERMES PLC | -- | $2,904.12 | 54 | B3P6D26 |
| 0.25% | VSAT | VIASAT INC | -- | $2,885.99 | 41 | 2946243 |
| 0.24% | FCFS | FIRSTCASH HOLDINGS INC | -- | $2,878.46 | 13 | BMF5Q83 |
| 0.24% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,843.08 | 34 | BDD19F8 |
| 0.24% | COMP | COMPASS INC - CLASS A | -- | $2,777.36 | 233 | BN770G0 |
| 0.24% | TGTX | TG THERAPEUTICS INC | -- | $2,775.82 | 47 | B828K63 |
| 0.23% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,752.80 | 20 | BDCBCD8 |
| 0.23% | AGX | ARGAN INC | -- | $2,749.96 | 04 | 2804501 |
| 0.23% | MXL | MAXLINEAR INC | -- | $2,682.40 | 28 | B3RDWC8 |
| 0.23% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $2,664.96 | 08 | BQ721R4 |
| 0.22% | PCVX | VAXCYTE INC | -- | $2,572.69 | 43 | BKPVGH6 |
| 0.22% | HQY | HEALTHEQUITY INC | -- | $2,559.87 | 27 | BP8XZL1 |
| 0.22% | CIFR | CIPHER DIGITAL INC | -- | $2,558.60 | 110 | BMZ8604 |
| 0.22% | QBTS | D-WAVE QUANTUM INC | -- | $2,539.20 | 120 | BMCCXH5 |
| 0.22% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $2,532.80 | 20 | B8QV5C9 |
| 0.21% | EAT | BRINKER INTERNATIONAL INC | -- | $2,528.82 | 14 | 2193544 |
| 0.21% | RIOT | RIOT PLATFORMS INC | -- | $2,495.16 | 116 | BD9F675 |
| 0.21% | HIMS | HIMS & HERS HEALTH INC | -- | $2,481.50 | 70 | BN46048 |
| 0.21% | ENS | ENERSYS | -- | $2,475.48 | 12 | B020GQ5 |
| 0.21% | PLXS | PLEXUS CORP | -- | $2,435.04 | 09 | 2692160 |
| 0.21% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,433.60 | 78 | BKY83Q6 |
| 0.21% | CORZ | CORE SCIENTIFIC INC | -- | $2,421.48 | 102 | BN70TG2 |
| 0.21% | PTCT | PTC THERAPEUTICS INC | -- | $2,417.85 | 27 | B17VCN9 |
| 0.20% | SLAB | SILICON LABORATORIES INC | -- | $2,405.48 | 11 | 2568131 |
| 0.20% | TRNO | TERRENO REALTY CORP | -- | $2,398.90 | 35 | B3N4753 |
| 0.20% | TEX | TEREX CORP | -- | $2,391.31 | 37 | 2884224 |
| 0.20% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,380.00 | 20 | BMPRZV5 |
| 0.20% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,370.00 | 24 | BQBBDY8 |
| 0.20% | FLR | FLUOR CORP | -- | $2,359.87 | 47 | 2696838 |
| 0.20% | FSS | FEDERAL SIGNAL CORP | -- | $2,337.80 | 20 | 2333986 |
| 0.20% | JXN | JACKSON FINANCIAL INC-A | -- | $2,326.59 | 21 | BMFX6P4 |
| 0.20% | JBTM | JBT MAREL CORP | -- | $2,321.69 | 17 | B3BRJZ8 |
| 0.20% | ACA | ARCOSA INC | -- | $2,319.52 | 16 | BGPZ5W8 |
| 0.20% | MAC | MACERICH CO/THE | -- | $2,318.49 | 93 | 2543967 |
| 0.20% | VLY | VALLEY NATIONAL BANCORP | -- | $2,316.28 | 158 | 2935326 |
| 0.20% | NPO | ENPRO INC | -- | $2,311.96 | 07 | 2951292 |
| 0.19% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $2,291.73 | 49 | BMV1ZD3 |
| 0.19% | CVLT | COMMVAULT SYSTEMS INC | -- | $2,271.45 | 15 | B142B38 |
| 0.19% | XENE | XENON PHARMACEUTICALS INC | -- | $2,270.72 | 32 | BRJ3GY4 |
| 0.19% | LGND | LIGAND PHARMACEUTICALS | -- | $2,258.27 | 07 | 2501578 |
| 0.19% | SM | SM ENERGY CO | -- | $2,238.86 | 79 | 2764188 |
| 0.19% | TMHC | TAYLOR MORRISON HOME CORP | -- | $2,225.80 | 31 | B832462 |
| 0.19% | LNTH | LANTHEUS HOLDINGS INC | -- | $2,225.79 | 21 | BP8S8J5 |
| 0.19% | CMC | COMMERCIAL METALS CO | -- | $2,224.44 | 37 | 2213260 |
| 0.19% | KGS | KODIAK GAS SERVICES INC | -- | $2,216.94 | 33 | BQLSDK5 |
| 0.19% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $2,215.20 | 71 | BFFK0X2 |
| 0.19% | ORA | ORMAT TECHNOLOGIES INC | -- | $2,207.40 | 20 | B03L311 |
| 0.19% | GBCI | GLACIER BANCORP INC | -- | $2,207.19 | 43 | 2370585 |
| 0.19% | AROC | ARCHROCK INC | -- | $2,195.07 | 57 | BYRGSX7 |
| 0.19% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $2,187.84 | 24 | 2831888 |
| 0.19% | COGT | COGENT BIOSCIENCES INC | -- | $2,187.54 | 54 | BLR6XK8 |
| 0.18% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,154.55 | 05 | B3CLS18 |
| 0.18% | IDCC | INTERDIGITAL INC | -- | $2,130.24 | 08 | 2465737 |
| 0.18% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,126.25 | 315 | BMDH249 |
| 0.18% | NUVL | NUVALENT INC-A | -- | $2,105.11 | 17 | BMVBZD3 |
| 0.18% | GATX | GATX CORP | -- | $2,099.40 | 12 | 2362128 |
| 0.18% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,085.84 | 36 | BFZQ0L8 |
| 0.18% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $2,078.64 | 18 | BF2YWG4 |
| 0.18% | SSRM | SSR MINING INC | -- | $2,069.65 | 71 | BF7MQ72 |
| 0.18% | UBSI | UNITED BANKSHARES INC | -- | $2,066.85 | 45 | 2905794 |
| 0.18% | MATX | MATSON INC | -- | $2,060.30 | 10 | B8GNC91 |
| 0.17% | MRCY | MERCURY SYSTEMS INC | -- | $2,056.50 | 18 | 2144047 |
| 0.17% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,034.90 | 42 | BV2DHY6 |
| 0.17% | HWC | HANCOCK WHITNEY CORP | -- | $2,023.38 | 27 | 2415497 |
| 0.17% | APGE | APOGEE THERAPEUTICS INC | -- | $2,003.55 | 15 | BM9HHL5 |
| 0.17% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $2,002.77 | 21 | 2120490 |
| 0.17% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $1,983.22 | 38 | B125XQ6 |
| 0.17% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,981.80 | 45 | 2930149 |
| 0.17% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,958.49 | 47 | BPH0546 |
| 0.17% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $1,953.32 | 47 | BFZ9DB8 |
| 0.16% | ESNT | ESSENT GROUP LTD | -- | $1,935.00 | 30 | BFWGXR8 |
| 0.16% | VSEC | VSE CORP | -- | $1,929.33 | 09 | 2926773 |
| 0.16% | TXNM | TXNM ENERGY INC | -- | $1,922.36 | 34 | 2707826 |
| 0.16% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,915.50 | 15 | BJDX8Y8 |
| 0.16% | QLYS | QUALYS INC | -- | $1,912.68 | 12 | B7XJTN8 |
| 0.16% | SIGI | SELECTIVE INSURANCE GROUP | -- | $1,910.60 | 20 | 2766173 |
| 0.16% | NJR | NEW JERSEY RESOURCES CORP | -- | $1,910.04 | 33 | 2630513 |
| 0.16% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $1,893.63 | 17 | 2498001 |
| 0.16% | ENVA | ENOVA INTERNATIONAL INC | -- | $1,891.20 | 08 | BRYQ4L1 |
| 0.16% | KRG | KITE REALTY GROUP TRUST | -- | $1,888.06 | 67 | BPBSZJ1 |
| 0.16% | ABCB | AMERIS BANCORP | -- | $1,884.96 | 21 | 2038849 |
| 0.16% | TWST | TWIST BIOSCIENCE CORP | -- | $1,873.40 | 20 | BGKG6G7 |
| 0.16% | LQDA | LIQUIDIA CORP | -- | $1,873.35 | 23 | BYVJ8J8 |
| 0.16% | ACIW | ACI WORLDWIDE INC | -- | $1,861.20 | 33 | 2889155 |
| 0.16% | GTX | GARRETT MOTION INC | -- | $1,856.49 | 57 | BGLRLT7 |
| 0.16% | RGTI | RIGETTI COMPUTING INC | -- | $1,851.91 | 109 | BN45WL6 |
| 0.16% | BKH | BLACK HILLS CORP | -- | $1,832.00 | 25 | 2101741 |
| 0.15% | NOVT | NOVANTA INC | -- | $1,819.92 | 12 | BD8S5H8 |
| 0.15% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,802.68 | 17 | BF5C2N2 |
| 0.15% | BCPC | BALCHEM CORP | -- | $1,798.83 | 11 | 2072074 |
| 0.15% | MTRN | MATERION CORP | -- | $1,797.11 | 07 | 2149622 |
| 0.15% | AIR | AAR CORP | -- | $1,775.41 | 13 | 2001119 |
| 0.15% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $1,764.00 | 42 | BN48ZR2 |
| 0.15% | IBP | INSTALLED BUILDING PRODUCTS | -- | $1,760.00 | 08 | BJSP4C9 |
| 0.15% | CGON | CG ONCOLOGY INC | -- | $1,759.68 | 24 | BRBCSP4 |
| 0.15% | OUT | OUTFRONT MEDIA INC | -- | $1,758.12 | 52 | BTFK8V4 |
| 0.15% | GVA | GRANITE CONSTRUCTION INC | -- | $1,758.12 | 14 | 2381189 |
| 0.15% | VSXY | VICTORIA'S SECRET & CO | -- | $1,752.37 | 23 | BNNTGH3 |
| 0.15% | FTDR | FRONTDOOR INC | -- | $1,751.91 | 23 | BFYF094 |
| 0.15% | JOBY | JOBY AVIATION INC | -- | $1,749.81 | 219 | BMCRLL0 |
| 0.15% | HOMB | HOME BANCSHARES INC | -- | $1,746.43 | 61 | B17MTL9 |
| 0.15% | AX | AXOS FINANCIAL INC | -- | $1,745.46 | 18 | BGK38H3 |
| 0.15% | YOU | CLEAR SECURE INC -CLASS A | -- | $1,739.72 | 31 | BLD30T1 |
| 0.15% | PRM | PERIMETER SOLUTIONS INC | -- | $1,719.41 | 49 | BL9XML1 |
| 0.14% | PBF | PBF ENERGY INC-CLASS A | -- | $1,705.92 | 32 | B7F4TJ7 |
| 0.14% | CVCO | CAVCO INDUSTRIES INC | -- | $1,703.88 | 03 | 2787022 |
| 0.14% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,695.63 | 29 | BLFGJD5 |
| 0.14% | VRNS | VARONIS SYSTEMS INC | -- | $1,694.97 | 37 | BJZ2ZR5 |
| 0.14% | PSMT | PRICESMART INC | -- | $1,694.30 | 09 | 2092942 |
| 0.14% | CRSP | CRISPR THERAPEUTICS AG | -- | $1,690.20 | 30 | BDHF4K6 |
| 0.14% | PIPR | PIPER SANDLER COS | -- | $1,689.12 | 23 | BVLNNN8 |
| 0.14% | SYNA | SYNAPTICS INC | -- | $1,683.50 | 13 | 2839268 |
| 0.14% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,680.90 | 39 | BKS3RS7 |
| 0.14% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $1,679.72 | 14 | 2923741 |
| 0.14% | MARA | MARA HOLDINGS INC | -- | $1,665.72 | 126 | BLR7B52 |
| 0.14% | RDN | RADIAN GROUP INC | -- | $1,657.04 | 44 | 2173911 |
| 0.14% | OGS | ONE GAS INC | -- | $1,655.43 | 21 | BJ0KXV4 |
| 0.14% | SBRA | SABRA HEALTH CARE REIT INC | -- | $1,650.04 | 83 | B5NLBP6 |
| 0.14% | MTH | MERITAGE HOMES CORP | -- | $1,648.02 | 22 | 2601326 |
| 0.14% | RIG | TRANSOCEAN LTD | -- | $1,644.80 | 320 | B3KFWW1 |
| 0.14% | NE | NOBLE CORP PLC | -- | $1,633.80 | 42 | BN2QTL0 |
| 0.14% | GLNG | GOLAR LNG LTD | -- | $1,627.84 | 32 | 2367963 |
| 0.14% | UEC | URANIUM ENERGY CORP | -- | $1,625.60 | 160 | B0VLLY2 |
| 0.14% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $1,622.08 | 74 | BN0TQF4 |
| 0.14% | LMND | LEMONADE INC | -- | $1,617.59 | 23 | BMGNTQ5 |
| 0.14% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,616.50 | 305 | BL96T19 |
| 0.14% | LAUR | LAUREATE EDUCATION INC | -- | $1,615.20 | 40 | BYMYT66 |
| 0.14% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $1,610.70 | 39 | BTZRLN8 |
| 0.14% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $1,606.38 | 41 | BSPS5M1 |
| 0.14% | HRI | HERC HOLDINGS INC | -- | $1,593.35 | 11 | BZBZ020 |
| 0.14% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,592.85 | 15 | B00G0F2 |
| 0.14% | TTAN | SERVICETITAN INC-A | -- | $1,588.80 | 20 | BPGN2Q7 |
| 0.13% | CNO | CNO FINANCIAL GROUP INC | -- | $1,587.90 | 30 | 2657750 |
| 0.13% | UFPI | UFP INDUSTRIES INC | -- | $1,577.19 | 19 | BMQ60Q1 |
| 0.13% | EBC | EASTERN BANKSHARES INC | -- | $1,574.78 | 71 | BMXL9H3 |
| 0.13% | BOOT | BOOT BARN HOLDINGS INC | -- | $1,573.70 | 10 | BRS6600 |
| 0.13% | MC | MOELIS & CO - CLASS A | -- | $1,569.60 | 24 | BLG38Q1 |
| 0.13% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $1,567.44 | 42 | B9HHD96 |
| 0.13% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $1,552.20 | 60 | BF2GC59 |
| 0.13% | VCYT | VERACYTE INC | -- | $1,541.80 | 26 | BFTWZY0 |
| 0.13% | SR | SPIRE INC | -- | $1,531.02 | 19 | BYXJQG9 |
| 0.13% | TENB | TENABLE HOLDINGS INC | -- | $1,530.69 | 37 | BF7J7N6 |
| 0.13% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $1,528.00 | 16 | BDT5M66 |
| 0.13% | FULT | FULTON FINANCIAL CORP | -- | $1,519.56 | 63 | 2356585 |
| 0.13% | RDNT | RADNET INC | -- | $1,516.62 | 23 | B1JNG19 |
| 0.13% | KTB | KONTOOR BRANDS INC | -- | $1,514.88 | 18 | BJTJGC4 |
| 0.13% | MUR | MURPHY OIL CORP | -- | $1,512.45 | 45 | 2611206 |
| 0.13% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,500.45 | 15 | BN4J951 |
| 0.13% | SKY | CHAMPION HOMES INC | -- | $1,493.46 | 18 | 2814005 |
| 0.13% | FLG | FLAGSTAR BANK NA | -- | $1,491.77 | 101 | BT6MM39 |
| 0.13% | FFIN | FIRST FINL BANKSHARES INC | -- | $1,489.09 | 43 | 2266026 |
| 0.13% | KNF | KNIFE RIVER CORP | -- | $1,487.89 | 19 | BPLL4V5 |
| 0.13% | LIVN | LIVANOVA PLC | -- | $1,485.36 | 18 | BYMT0J1 |
| 0.13% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $1,478.80 | 20 | 2966876 |
| 0.12% | CNX | CNX RESOURCES CORP | -- | $1,468.80 | 45 | BF3FTF4 |
| 0.12% | RELY | REMITLY GLOBAL INC | -- | $1,460.72 | 62 | BNZJHH8 |
| 0.12% | SKT | TANGER INC | -- | $1,460.39 | 37 | 2874582 |
| 0.12% | CBT | CABOT CORP | -- | $1,453.84 | 17 | 2162500 |
| 0.12% | VAL | VALARIS LTD | -- | $1,450.27 | 19 | BMY0YX0 |
| 0.12% | RXO | RXO INC | -- | $1,449.90 | 54 | BN6QSL9 |
| 0.12% | BMI | BADGER METER INC | -- | $1,449.70 | 10 | 2069128 |
| 0.12% | BCO | BRINK'S CO/THE | -- | $1,446.90 | 14 | 2691305 |
| 0.12% | CVSA | COVISTA INC | -- | $1,444.52 | 11 | BZ12TX5 |
| 0.12% | SFBS | SERVISFIRST BANCSHARES INC | -- | $1,444.15 | 17 | BMH0MP5 |
| 0.12% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $1,437.38 | 14 | 2977209 |
| 0.12% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,433.44 | 17 | 2011970 |
| 0.12% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $1,429.30 | 10 | BD420Q8 |
| 0.12% | ASB | ASSOCIATED BANC-CORP | -- | $1,428.33 | 47 | 2055718 |
| 0.12% | OPLN | OPENLANE INC | -- | $1,425.55 | 35 | B4Y1MH7 |
| 0.12% | DIOD | DIODES INC | -- | $1,422.00 | 15 | 2270500 |
| 0.12% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $1,416.60 | 20 | B03PGL4 |
| 0.12% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,412.32 | 16 | BKVF0J2 |
| 0.12% | UCB | UNITED COMMUNITY BANKS/GA | -- | $1,410.40 | 40 | 2862156 |
| 0.12% | AZZ | AZZ INC | -- | $1,409.00 | 10 | 2067672 |
| 0.12% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $1,405.80 | 20 | -- |
| 0.12% | LGN | LEGENCE CORP-CL A | -- | $1,405.43 | 19 | BT6CC17 |
| 0.12% | XMTR | XOMETRY INC-A | -- | $1,404.75 | 15 | BP7L5C7 |
| 0.12% | TNGX | TANGO THERAPEUTICS INC | -- | $1,403.92 | 46 | BP2P6L0 |
| 0.12% | BDC | BELDEN INC | -- | $1,403.87 | 13 | B01WL78 |
| 0.12% | REZI | RESIDEO TECHNOLOGIES INC | -- | $1,396.80 | 45 | BFD1TJ6 |
| 0.12% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,387.98 | 66 | BNNLSZ1 |
| 0.12% | CDP | COPT DEFENSE PROPERTIES | -- | $1,383.96 | 38 | 2756152 |
| 0.12% | EXTR | EXTREME NETWORKS INC | -- | $1,380.54 | 42 | 2407052 |
| 0.12% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,368.09 | 09 | BM8MM05 |
| 0.12% | CELC | CELCUITY INC | -- | $1,362.12 | 12 | BDH6M05 |
| 0.12% | BNL | BROADSTONE NET LEASE INC | -- | $1,361.43 | 63 | BN93088 |
| 0.12% | CSW | CSW INDUSTRIALS INC | -- | $1,360.55 | 05 | BYQD1J6 |
| 0.12% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $1,357.74 | 19 | 2580555 |
| 0.12% | UNF | UNIFIRST CORP/MA | -- | $1,354.35 | 05 | 2466428 |
| 0.12% | FBP | FIRST BANCORP PUERTO RICO | -- | $1,354.05 | 51 | 2296926 |
| 0.11% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $1,352.70 | 18 | 2243911 |
| 0.11% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $1,350.81 | 27 | BNRR1B2 |
| 0.11% | LASR | NLIGHT INC | -- | $1,344.78 | 18 | BFZP4R9 |
| 0.11% | HCC | WARRIOR MET COAL INC | -- | $1,344.19 | 17 | BF2X272 |
| 0.11% | OII | OCEANEERING INTL INC | -- | $1,342.44 | 33 | 2655583 |
| 0.11% | BGC | BGC GROUP INC-A | -- | $1,338.34 | 122 | BRJTVC5 |
| 0.11% | INDB | INDEPENDENT BANK CORP/MA | -- | $1,331.36 | 16 | 2447821 |
| 0.11% | URBN | URBAN OUTFITTERS INC | -- | $1,316.13 | 19 | 2933438 |
| 0.11% | WSFS | WSFS FINANCIAL CORP | -- | $1,311.55 | 17 | 2940375 |
| 0.11% | RNST | RENASANT CORP | -- | $1,308.20 | 31 | 2670809 |
| 0.11% | DNLI | DENALI THERAPEUTICS INC | -- | $1,306.08 | 48 | BD2B4V0 |
| 0.11% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $1,304.16 | 78 | BCRYTK1 |
| 0.11% | CSTM | CONSTELLIUM SE | -- | $1,304.16 | 44 | BKPR6S5 |
| 0.11% | PENG | PENGUIN SOLUTIONS INC | -- | $1,302.24 | 16 | BRJHSZ1 |
| 0.11% | SKYW | SKYWEST INC | -- | $1,300.13 | 13 | 2814210 |
| 0.11% | PI | IMPINJ INC | -- | $1,299.60 | 09 | BYYGJZ9 |
| 0.11% | IRTC | IRHYTHM HOLDINGS INC | -- | $1,297.07 | 11 | BYT4ST5 |
| 0.11% | CNR | CORE NATURAL RESOURCES INC | -- | $1,295.84 | 16 | BR1Z682 |
| 0.11% | MIR | MIRION TECHNOLOGIES INC | -- | $1,294.02 | 78 | BMG3PQ7 |
| 0.11% | CATY | CATHAY GENERAL BANCORP | -- | $1,290.45 | 21 | 2264235 |
| 0.11% | LRN | STRIDE INC | -- | $1,275.26 | 14 | BLD5321 |
| 0.11% | POWI | POWER INTEGRATIONS INC | -- | $1,274.94 | 18 | 2133045 |
| 0.11% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $1,270.41 | 51 | B15RZR4 |
| 0.11% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $1,270.38 | 06 | 2855855 |
| 0.11% | PJT | PJT PARTNERS INC - A | -- | $1,269.92 | 08 | BYNWB63 |
| 0.11% | BOX | BOX INC - CLASS A | -- | $1,267.20 | 44 | BVB3BV2 |
| 0.11% | CRC | CALIFORNIA RESOURCES CORP | -- | $1,263.12 | 24 | BMBK002 |
| 0.11% | HNGE | HINGE HEALTH INC-A | -- | $1,258.88 | 14 | BV99FG5 |
| 0.11% | LBRT | LIBERTY ENERGY INC | -- | $1,258.40 | 52 | BDCWFT8 |
| 0.11% | PLMR | PALOMAR HOLDINGS INC | -- | $1,252.62 | 09 | BJYLZK6 |
| 0.11% | ICUI | ICU MEDICAL INC | -- | $1,252.16 | 08 | 2451918 |
| 0.11% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,251.74 | 14 | BFYVKR0 |
| 0.11% | AXTI | AXT INC | -- | $1,251.00 | 20 | 2247979 |
| 0.11% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $1,249.22 | 14 | 2004185 |
| 0.11% | ERAS | ERASCA INC | -- | $1,246.70 | 65 | BNLYBF3 |
| 0.11% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $1,242.15 | 13 | 2762030 |
| 0.11% | WHD | CACTUS INC - A | -- | $1,241.31 | 23 | BF1GM16 |
| 0.11% | SXI | STANDEX INTERNATIONAL CORP | -- | $1,238.52 | 04 | 2840174 |
| 0.10% | GEO | GEO GROUP INC/THE | -- | $1,232.46 | 41 | BNLYWQ1 |
| 0.10% | CVBF | CVB FINANCIAL CORP | -- | $1,229.25 | 55 | 2160645 |
| 0.10% | DORM | DORMAN PRODUCTS INC | -- | $1,228.32 | 09 | 2718594 |
| 0.10% | KFY | KORN FERRY | -- | $1,221.96 | 17 | 2386849 |
| 0.10% | FELE | FRANKLIN ELECTRIC CO INC | -- | $1,220.28 | 12 | 2350383 |
| 0.10% | NHI | NATL HEALTH INVESTORS INC | -- | $1,218.24 | 16 | 2626125 |
| 0.10% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $1,211.84 | 04 | 2121352 |
| 0.10% | ONDS | ONDAS INC | -- | $1,208.70 | 158 | BMD2S79 |
| 0.10% | WSBC | WESBANCO INC | -- | $1,204.97 | 31 | 2953782 |
| 0.10% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $1,195.86 | 38 | B1G7Q03 |
| 0.10% | CALM | CAL-MAINE FOODS INC | -- | $1,194.90 | 14 | 2158781 |
| 0.10% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $1,193.20 | 38 | BSWW195 |
| 0.10% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,191.84 | 78 | B0PZN33 |
| 0.10% | GFF | GRIFFON CORP | -- | $1,191.45 | 13 | 2463344 |
| 0.10% | FFBC | FIRST FINANCIAL BANCORP | -- | $1,190.35 | 35 | 2352806 |
| 0.10% | ITRI | ITRON INC | -- | $1,189.86 | 14 | 2471949 |
| 0.10% | USAR | USA RARE EARTH INC | -- | $1,188.81 | 63 | BSBGKF7 |
| 0.10% | PII | POLARIS INC | -- | $1,184.94 | 18 | 2692933 |
| 0.10% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $1,176.30 | 15 | 2192392 |
| 0.10% | MHO | M/I HOMES INC | -- | $1,174.96 | 08 | 2549385 |
| 0.10% | DAVE | DAVE INC | -- | $1,170.42 | 03 | BPXYZZ3 |
| 0.10% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $1,167.30 | 30 | B4RGHN0 |
| 0.10% | APLE | APPLE HOSPITALITY REIT INC | -- | $1,165.11 | 71 | BXRTX56 |
| 0.10% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $1,164.72 | 12 | B63RTD5 |
| 0.10% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,161.72 | 14 | BYX60M4 |
| 0.10% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,160.42 | 17 | BD93QN5 |
| 0.10% | KAI | KADANT INC | -- | $1,160.04 | 04 | 2769978 |
| 0.10% | SLG | SL GREEN REALTY CORP | -- | $1,159.92 | 24 | BPGKM57 |
| 0.10% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $1,157.96 | 01 | BGM1B98 |
| 0.10% | GNW | GENWORTH FINANCIAL INC | -- | $1,152.50 | 125 | B011WL6 |
| 0.10% | IMVT | IMMUNOVANT INC | -- | $1,150.52 | 28 | BJRFSB7 |
| 0.10% | BKU | BANKUNITED INC | -- | $1,149.60 | 24 | B3NNTZ4 |
| 0.10% | BEAM | BEAM THERAPEUTICS INC | -- | $1,146.24 | 32 | BK6L288 |
| 0.10% | STNG | SCORPIO TANKERS INC | -- | $1,143.75 | 15 | BHXD297 |
| 0.10% | OTTR | OTTER TAIL CORP | -- | $1,142.05 | 13 | 2664103 |
| 0.10% | COCO | VITA COCO CO INC/THE | -- | $1,140.00 | 16 | BMHRMK1 |
| 0.10% | HIW | HIGHWOODS PROPERTIES INC | -- | $1,135.80 | 36 | 2420640 |
| 0.10% | KBH | KB HOME | -- | $1,134.20 | 20 | 2485070 |
| 0.10% | TDW | TIDEWATER INC | -- | $1,130.56 | 16 | BDFGDQ0 |
| 0.10% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $1,126.93 | 17 | 2222062 |
| 0.10% | OPCH | OPTION CARE HEALTH INC | -- | $1,126.84 | 52 | BKM5C62 |
| 0.10% | HAE | HAEMONETICS CORP/MASS | -- | $1,125.00 | 15 | 2401195 |
| 0.10% | TPC | TUTOR PERINI CORP | -- | $1,124.70 | 15 | 2681760 |
| 0.10% | DK | DELEK US HOLDINGS INC | -- | $1,121.80 | 20 | BF5P189 |
| 0.09% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,112.05 | 23 | BKY5JZ8 |
| 0.09% | AVA | AVISTA CORP | -- | $1,111.05 | 27 | 2942605 |
| 0.09% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $1,110.72 | 32 | B6YR5K3 |
| 0.09% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $1,109.22 | 42 | 2713317 |
| 0.09% | IBRX | IMMUNITYBIO INC | -- | $1,108.75 | 125 | BNSP0B8 |
| 0.09% | AMBA | AMBARELLA INC | -- | $1,097.32 | 14 | B7KH3G6 |
| 0.09% | AAP | ADVANCE AUTO PARTS INC | -- | $1,095.00 | 20 | 2822019 |
| 0.09% | QTWO | Q2 HOLDINGS INC | -- | $1,094.94 | 21 | BKM4KV0 |
| 0.09% | UUUU | ENERGY FUELS INC | -- | $1,092.69 | 81 | BFV4XW8 |
| 0.09% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $1,092.00 | 25 | BLFDXF6 |
| 0.09% | VECO | VEECO INSTRUMENTS INC | -- | $1,091.55 | 19 | 2938422 |
| 0.09% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $1,090.56 | 48 | 2810133 |
| 0.09% | AWR | AMERICAN STATES WATER CO | -- | $1,090.18 | 13 | 2267171 |
| 0.09% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,090.00 | 50 | BJ5FZ74 |
| 0.09% | SIG | SIGNET JEWELERS LTD | -- | $1,085.89 | 13 | B3CTNK6 |
| 0.09% | OSIS | OSI SYSTEMS INC | -- | $1,083.25 | 05 | 2111579 |
| 0.09% | PRVA | PRIVIA HEALTH GROUP INC | -- | $1,083.03 | 39 | BMDP209 |
| 0.09% | TDC | TERADATA CORP | -- | $1,079.73 | 31 | B247H10 |
| 0.09% | AVNT | AVIENT CORP | -- | $1,079.40 | 30 | BMHWY55 |
| 0.09% | RLAY | RELAY THERAPEUTICS INC | -- | $1,079.00 | 52 | BN2R582 |
| 0.09% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,076.79 | 33 | BN6R7F9 |
| 0.09% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,074.75 | 25 | BRT7Y75 |
| 0.09% | NATL | NCR ATLEOS CORP | -- | $1,074.48 | 24 | BRRD6G8 |
| 0.09% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,072.91 | 31 | BJ62Z18 |
| 0.09% | PTEN | PATTERSON-UTI ENERGY INC | -- | $1,071.60 | 114 | 2672537 |
| 0.09% | BELFB | BEL FUSE INC-CL B | -- | $1,070.76 | 04 | 2279897 |
| 0.09% | DYN | DYNE THERAPEUTICS INC | -- | $1,067.88 | 44 | BN15WD1 |
| 0.09% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,064.86 | 37 | BKX9VD3 |
| 0.09% | BOH | BANK OF HAWAII CORP | -- | $1,064.57 | 13 | 2074070 |
| 0.09% | ADEA | ADEIA INC | -- | $1,063.08 | 36 | BPMQ8J5 |
| 0.09% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,062.63 | 09 | 2475060 |
| 0.09% | ICHR | ICHOR HOLDINGS LTD | -- | $1,060.84 | 11 | BD2B5Y0 |
| 0.09% | ACHR | ARCHER AVIATION INC-A | -- | $1,057.30 | 218 | BMHVDS8 |
| 0.09% | CLSK | CLEANSPARK INC | -- | $1,056.98 | 82 | BJDRX78 |
| 0.09% | ARCB | ARCBEST CORP | -- | $1,055.95 | 07 | BLTFST7 |
| 0.09% | PLUG | PLUG POWER INC | -- | $1,054.34 | 443 | 2508386 |
| 0.09% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,048.64 | 16 | BJH08C3 |
| 0.09% | HP | HELMERICH & PAYNE | -- | $1,048.00 | 32 | 2420101 |
| 0.09% | LXP | LXP INDUSTRIAL TRUST | -- | $1,046.14 | 19 | BSLN6B6 |
| 0.09% | KN | KNOWLES CORP | -- | $1,042.72 | 28 | BJTD9L6 |
| 0.09% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,041.36 | 06 | BQXKDH6 |
| 0.09% | SBCF | SEACOAST BANKING CORP/FL | -- | $1,040.96 | 32 | BH65L93 |
| 0.09% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $1,039.50 | 77 | BQ3R8B6 |
| 0.09% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,037.53 | 23 | 2186254 |
| 0.09% | CNK | CINEMARK HOLDINGS INC | -- | $1,036.35 | 35 | B1W7RQ0 |
| 0.09% | TOWN | TOWNE BANK | -- | $1,031.53 | 29 | B018PR4 |
| 0.09% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,031.32 | 23 | 2447285 |
| 0.09% | NMIH | NMI HOLDINGS INC | -- | $1,025.75 | 25 | BGDW5G5 |
| 0.09% | BANC | BANC OF CALIFORNIA INC | -- | $1,023.50 | 50 | BCD47X4 |
| 0.09% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,023.48 | 09 | BD3WG50 |
| 0.09% | CPK | CHESAPEAKE UTILITIES CORP | -- | $1,023.28 | 08 | 2190750 |
| 0.09% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,023.12 | 12 | 2090816 |
| 0.09% | MMS | MAXIMUS INC | -- | $1,019.88 | 18 | 2018669 |
| 0.09% | FSLY | FASTLY INC - CLASS A | -- | $1,016.50 | 50 | BJN4MY9 |
| 0.09% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $1,015.84 | 16 | BYY9947 |
| 0.09% | ITGR | INTEGER HOLDINGS CORP | -- | $1,011.45 | 11 | BD06LM7 |
| 0.09% | IDYA | IDEAYA BIOSCIENCES INC | -- | $1,006.56 | 27 | BK0VHF6 |
| 0.09% | CXW | CORECIVIC INC | -- | $1,000.96 | 32 | BZ8VC58 |
| 0.08% | MGNI | MAGNITE INC | -- | $997.34 | 47 | BLPNRR6 |
| 0.08% | WRBY | WARBY PARKER INC-CLASS A | -- | $996.88 | 34 | BLGZN51 |
| 0.08% | EXPO | EXPONENT INC | -- | $994.72 | 16 | 2330318 |
| 0.08% | FUL | H.B. FULLER CO. | -- | $991.80 | 18 | 2354664 |
| 0.08% | MCY | MERCURY GENERAL CORP | -- | $988.11 | 09 | 2578464 |
| 0.08% | GRAL | GRAIL INC | -- | $985.27 | 13 | BSLSSX7 |
| 0.08% | AGYS | AGILYSYS INC | -- | $982.26 | 09 | 2689162 |
| 0.08% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $982.20 | 20 | 2165383 |
| 0.08% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $981.54 | 42 | 2171603 |
| 0.08% | MGEE | MGE ENERGY INC | -- | $980.88 | 12 | 2554163 |
| 0.08% | NIC | NICOLET BANKSHARES INC | -- | $979.08 | 06 | 2012865 |
| 0.08% | CURB | CURBLINE PROPERTIES CORP | -- | $976.00 | 32 | BSNR2T6 |
| 0.08% | ASH | ASHLAND INC | -- | $975.00 | 15 | BYND5N1 |
| 0.08% | CLDX | CELLDEX THERAPEUTICS INC | -- | $974.50 | 25 | BJLV8T9 |
| 0.08% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $969.67 | 13 | BN71J76 |
| 0.08% | SHOO | STEVEN MADDEN LTD | -- | $967.68 | 24 | 2553911 |
| 0.08% | VC | VISTEON CORP | -- | $961.56 | 09 | B4N0JJ6 |
| 0.08% | UNFI | UNITED NATURAL FOODS INC | -- | $958.80 | 20 | 2895163 |
| 0.08% | WDFC | WD-40 CO | -- | $957.68 | 04 | 2944742 |
| 0.08% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $955.08 | 21 | BN7K304 |
| 0.08% | UE | URBAN EDGE PROPERTIES | -- | $954.24 | 42 | BTPSGQ9 |
| 0.08% | OUST | OUSTER INC | -- | $950.60 | 20 | BMHVMY7 |
| 0.08% | DAN | DANA INC | -- | $950.04 | 36 | B2PFJR3 |
| 0.08% | SMR | NUSCALE POWER CORP | -- | $948.15 | 105 | BNXK803 |
| 0.08% | RUN | SUNRUN INC | -- | $946.96 | 76 | BYXB1Y8 |
| 0.08% | PHIN | PHINIA INC | -- | $944.28 | 12 | BPW7PC0 |
| 0.08% | ACHC | ACADIA HEALTHCARE CO INC | -- | $942.00 | 30 | B65VZ37 |
| 0.08% | HUBG | HUB GROUP INC-CL A | -- | $938.00 | 20 | 2407632 |
| 0.08% | BTU | PEABODY ENERGY CORP | -- | $937.20 | 40 | BDVPZV0 |
| 0.08% | VGNT | VERSIGENT PLC | -- | $936.56 | 23 | BWK7510 |
| 0.08% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $936.10 | 55 | BFNF1D6 |
| 0.08% | AKR | ACADIA REALTY TRUST | -- | $935.00 | 44 | 2566522 |
| 0.08% | DX | DYNEX CAPITAL INC | -- | $933.65 | 71 | BJN4K01 |
| 0.08% | UPST | UPSTART HOLDINGS INC | -- | $930.44 | 28 | BL53QN5 |
| 0.08% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $924.44 | 191 | BWFJDH3 |
| 0.08% | PATK | PATRICK INDUSTRIES INC | -- | $920.37 | 11 | 2673154 |
| 0.08% | IVT | INVENTRUST PROPERTIES CORP | -- | $918.58 | 26 | BKP4ZK1 |
| 0.08% | ALGT | ALLEGIANT TRAVEL CO | -- | $917.20 | 08 | B15M2C3 |
| 0.08% | MGRC | MCGRATH RENTCORP | -- | $916.64 | 08 | 2551551 |
| 0.08% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $915.32 | 14 | BRXB0C0 |
| 0.08% | PRK | PARK NATIONAL CORP | -- | $914.30 | 05 | 2673251 |
| 0.08% | DBRG | DIGITALBRIDGE GROUP INC | -- | $913.50 | 58 | BPW6ZP0 |
| 0.08% | VISN | VISTANCE NETWORKS INC | -- | $907.20 | 72 | BFRBX34 |
| 0.08% | HGV | HILTON GRAND VACATIONS INC | -- | $906.84 | 18 | BYSLHX4 |
| 0.08% | WAFD | WAFD INC | -- | $906.48 | 24 | 2941981 |
| 0.08% | TRN | TRINITY INDUSTRIES INC | -- | $905.58 | 26 | 2904627 |
| 0.08% | TARS | TARSUS PHARMACEUTICALS INC | -- | $897.96 | 14 | BMH5RL1 |
| 0.08% | HNI | HNI CORP | -- | $897.46 | 23 | 2435246 |
| 0.08% | WERN | WERNER ENTERPRISES INC | -- | $895.60 | 20 | 2948852 |
| 0.08% | FRME | FIRST MERCHANTS CORP | -- | $893.34 | 21 | 2342410 |
| 0.08% | VERA | VERA THERAPEUTICS INC | -- | $891.45 | 21 | BL55460 |
| 0.08% | WK | WORKIVA INC | -- | $889.61 | 17 | BSS6HY8 |
| 0.08% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $889.56 | 36 | BZ16HK0 |
| 0.08% | VAC | MARRIOTT VACATIONS WORLD | -- | $889.29 | 09 | B45K9N8 |
| 0.08% | SEZL | SEZZLE INC | -- | $885.40 | 05 | BQC4R22 |
| 0.08% | GPGI | GPGI INC | -- | $883.23 | 59 | BMYS5T7 |
| 0.07% | HLIO | HELIOS TECHNOLOGIES INC | -- | $880.99 | 11 | BK8MDM0 |
| 0.07% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $877.50 | 18 | B72ZBG4 |
| 0.07% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $877.24 | 52 | B94QHZ0 |
| 0.07% | ATEN | A10 NETWORKS INC | -- | $876.53 | 23 | BKQVBN6 |
| 0.07% | MANE | VERADERMICS INC | -- | $874.37 | 07 | BWRNHH1 |
| 0.07% | WT | WISDOMTREE INC | -- | $873.84 | 44 | 2476513 |
| 0.07% | NAVN | NAVAN INC-CL A | -- | $871.42 | 34 | BT04MG4 |
| 0.07% | CC | CHEMOURS CO/THE | -- | $869.50 | 50 | BZ0CTP8 |
| 0.07% | PENN | PENN ENTERTAINMENT INC | -- | $868.98 | 42 | 2682105 |
| 0.07% | RCUS | ARCUS BIOSCIENCES INC | -- | $868.84 | 29 | BDZT9Y9 |
| 0.07% | SOUN | SOUNDHOUND AI INC-A | -- | $868.40 | 130 | BLDBS68 |
| 0.07% | DGII | DIGI INTERNATIONAL INC | -- | $868.32 | 12 | 2269661 |
| 0.07% | BCC | BOISE CASCADE CO | -- | $866.88 | 12 | B9BP4R1 |
| 0.07% | NGVT | INGEVITY CORP | -- | $866.28 | 12 | BD4LHG4 |
| 0.07% | TBBK | BANCORP INC/THE | -- | $865.02 | 13 | B05BRL7 |
| 0.07% | LION | LIONSGATE STUDIOS CORP | -- | $863.36 | 64 | BVDGYR6 |
| 0.07% | PK | PARK HOTELS & RESORTS INC | -- | $862.54 | 61 | BYVMVV0 |
| 0.07% | CLMT | CALUMET INC | -- | $858.00 | 22 | BPLZLN8 |
| 0.07% | NHC | NATIONAL HEALTHCARE CORP | -- | $856.72 | 04 | 2139731 |
| 0.07% | DCO | DUCOMMUN INC | -- | $854.20 | 05 | 2283229 |
| 0.07% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $850.80 | 60 | BMGMH68 |
| 0.07% | CALY | CALLAWAY GOLF COMPANY | -- | $849.62 | 46 | 2173933 |
| 0.07% | NBTB | N B T BANCORP INC | -- | $849.15 | 17 | 2626459 |
| 0.07% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $848.96 | 32 | BJY21L2 |
| 0.07% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $846.40 | 32 | BKTPCS7 |
| 0.07% | HOG | HARLEY-DAVIDSON INC | -- | $844.90 | 34 | 2411053 |
| 0.07% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $844.31 | 51 | 2048592 |
| 0.07% | ABM | ABM INDUSTRIES INC | -- | $844.17 | 19 | 2024901 |
| 0.07% | RH | RH | -- | $841.65 | 05 | BYXR425 |
| 0.07% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $841.40 | 14 | BNNMQS3 |
| 0.07% | BBT | BEACON FINANCIAL CORP | -- | $840.84 | 28 | 2606570 |
| 0.07% | SDRL | SEADRILL LIMITED | -- | $834.54 | 21 | BNTBRX6 |
| 0.07% | WAY | WAYSTAR HOLDING CORP | -- | $834.48 | 36 | BSWYNW8 |
| 0.07% | ROG | ROGERS CORP | -- | $834.24 | 06 | 2746700 |
| 0.07% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $832.64 | 16 | BRF2GD4 |
| 0.07% | PBI | PITNEY BOWES INC | -- | $831.90 | 47 | 2690506 |
| 0.07% | SPNT | SIRIUSPOINT LTD | -- | $829.60 | 34 | BMCQX44 |
| 0.07% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $829.44 | 72 | BMVFC23 |
| 0.07% | KMT | KENNAMETAL INC | -- | $828.50 | 25 | 2488121 |
| 0.07% | CARG | CARGURUS INC | -- | $828.00 | 24 | BF5D6S8 |
| 0.07% | COHU | COHU INC | -- | $827.10 | 15 | 2208426 |
| 0.07% | ALRM | ALARM.COM HOLDINGS INC | -- | $827.04 | 16 | BYN7H26 |
| 0.07% | TRMK | TRUSTMARK CORP | -- | $826.20 | 18 | 2340210 |
| 0.07% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $824.11 | 61 | BG0WPH9 |
| 0.07% | FBNC | FIRST BANCORP/NC | -- | $822.64 | 13 | 2351494 |
| 0.07% | STNE | STONECO LTD-A | -- | $822.00 | 75 | BGKG6M3 |
| 0.07% | IMNM | IMMUNOME INC | -- | $821.78 | 34 | BM8FWX7 |
| 0.07% | VCEL | VERICEL CORP | -- | $821.27 | 17 | BSBMN89 |
| 0.07% | KNTK | KINETIK HOLDINGS INC | -- | $820.76 | 17 | BLPNQJ1 |
| 0.07% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $819.40 | 10 | BGYTGH3 |
| 0.07% | LCII | LCI INDUSTRIES | -- | $815.04 | 08 | BYQ44Y5 |
| 0.07% | KALU | KAISER ALUMINUM CORP | -- | $814.80 | 05 | B15CJ33 |
| 0.07% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $813.01 | 19 | BCBVTX1 |
| 0.07% | DHT | DHT HOLDINGS INC | -- | $812.64 | 48 | B7JB336 |
| 0.07% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $804.00 | 75 | 2100362 |
| 0.07% | NKTR | NEKTAR THERAPEUTICS | -- | $802.12 | 11 | BVDKG05 |
| 0.07% | GPOR | GULFPORT ENERGY CORP | -- | $801.80 | 05 | BND7X43 |
| 0.07% | CRGY | CRESCENT ENERGY INC-A | -- | $799.68 | 84 | BNR4QY1 |
| 0.07% | CXT | CRANE NXT CO | -- | $799.20 | 16 | BQ7W2W6 |
| 0.07% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $798.93 | 09 | BYVR2D4 |
| 0.07% | BANF | BANCFIRST CORP | -- | $798.28 | 07 | 2078782 |
| 0.07% | HWKN | HAWKINS INC | -- | $798.06 | 06 | 2415594 |
| 0.07% | JOE | ST JOE CO/THE | -- | $796.51 | 13 | 2768663 |
| 0.07% | BULL | WEBULL CORP | -- | $795.70 | 109 | BQH7NB7 |
| 0.07% | TMDX | TRANSMEDICS GROUP INC | -- | $794.09 | 11 | BK6TM04 |
| 0.07% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $793.95 | 67 | B090B96 |
| 0.07% | PLUS | EPLUS INC | -- | $790.74 | 09 | 2597748 |
| 0.07% | ALMS | ALUMIS INC | -- | $787.80 | 26 | BPLQG36 |
| 0.07% | FBK | FB FINANCIAL CORP | -- | $787.08 | 14 | BYY5Z69 |
| 0.07% | XRAY | DENTSPLY SIRONA INC | -- | $784.74 | 66 | BYNPPC6 |
| 0.07% | BAND | BANDWIDTH INC-CLASS A | -- | $784.40 | 10 | BD3FZ18 |
| 0.07% | PTON | PELOTON INTERACTIVE INC-A | -- | $784.08 | 132 | BJ7WJS2 |
| 0.07% | SGHC | SUPER GROUP SGHC LTD | -- | $783.87 | 53 | BMG42V4 |
| 0.07% | DNOW | DNOW INC | -- | $783.24 | 61 | BMH0MV1 |
| 0.07% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $782.34 | 51 | BF1Q6P8 |
| 0.07% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $781.95 | 13 | BD8FF02 |
| 0.07% | BLBD | BLUE BIRD CORP | -- | $781.70 | 10 | BW0FQV1 |
| 0.07% | ANDE | ANDERSONS INC/THE | -- | $780.89 | 11 | 2274922 |
| 0.07% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $780.84 | 12 | 2768889 |
| 0.07% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $779.68 | 16 | 2002543 |
| 0.07% | BUSE | FIRST BUSEY CORP | -- | $779.22 | 27 | BZ1LBM5 |
| 0.07% | ATKR | ATKORE INC | -- | $776.60 | 11 | BDHF495 |
| 0.07% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $775.68 | 16 | B0650P3 |
| 0.07% | BRZE | BRAZE INC-A | -- | $770.04 | 31 | BPLQR66 |
| 0.07% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $769.02 | 21 | B8FW545 |
| 0.07% | NRIX | NURIX THERAPEUTICS INC | -- | $765.39 | 31 | BMVLGP2 |
| 0.06% | CTRI | CENTURI HOLDINGS INC | -- | $762.12 | 29 | BMDPVF7 |
| 0.06% | AEHR | AEHR TEST SYSTEMS | -- | $762.10 | 10 | 2096977 |
| 0.06% | CUBI | CUSTOMERS BANCORP INC | -- | $760.80 | 10 | B6XHXY4 |
| 0.06% | VVX | V2X INC | -- | $756.20 | 10 | BQS2V17 |
| 0.06% | RAMP | LIVERAMP HOLDINGS INC | -- | $755.60 | 20 | BGLN838 |
| 0.06% | CALX | CALIX INC | -- | $754.87 | 19 | B3S4L67 |
| 0.06% | PRDO | PERDOCEO EDUCATION CORP | -- | $748.23 | 21 | BKRQQR9 |
| 0.06% | HAPN | HAPPEN INC | -- | $743.70 | 37 | BK95GR4 |
| 0.06% | AXGN | AXOGEN INC | -- | $741.54 | 17 | B7254K9 |
| 0.06% | KWR | QUAKER CHEMICAL CORPORATION | -- | $736.45 | 05 | 2715186 |
| 0.06% | BANR | BANNER CORPORATION | -- | $735.35 | 11 | 2346003 |
| 0.06% | GRBK | GREEN BRICK PARTNERS INC | -- | $733.60 | 10 | BS7T2R6 |
| 0.06% | SHAK | SHAKE SHACK INC - CLASS A | -- | $732.16 | 13 | BV0LCR0 |
| 0.06% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $730.52 | 14 | BMFD115 |
| 0.06% | SPSC | SPS COMMERCE INC | -- | $728.82 | 12 | B57VWJ3 |
| 0.06% | FRSH | FRESHWORKS INC-CL A | -- | $728.00 | 70 | BPF0BB7 |
| 0.06% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $726.84 | 27 | 2677640 |
| 0.06% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $723.42 | 09 | BJBLBN4 |
| 0.06% | HCI | HCI GROUP INC | -- | $723.12 | 04 | BBN23F5 |
| 0.06% | HE | HAWAIIAN ELECTRIC INDS | -- | $722.52 | 54 | 2415204 |
| 0.06% | BHVN | BIOHAVEN LTD | -- | $721.97 | 43 | BPLZ7S5 |
| 0.06% | HTFL | HEARTFLOW INC | -- | $720.72 | 26 | BV6KV30 |
| 0.06% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $720.36 | 29 | BN7Q7R7 |
| 0.06% | MTX | MINERALS TECHNOLOGIES INC | -- | $719.20 | 10 | 2595612 |
| 0.06% | ATRO | ASTRONICS CORP | -- | $718.60 | 10 | 2060518 |
| 0.06% | NWBI | NORTHWEST BANCSHARES INC | -- | $717.60 | 48 | B523Z73 |
| 0.06% | LMAT | LEMAITRE VASCULAR INC | -- | $716.80 | 07 | B1G6TJ0 |
| 0.06% | NWL | NEWELL BRANDS INC | -- | $713.07 | 139 | 2635701 |
| 0.06% | IPAR | INTERPARFUMS INC | -- | $710.46 | 06 | 2473150 |
| 0.06% | IRON | DISC MEDICINE INC | -- | $710.46 | 09 | BMGJZJ8 |
| 0.06% | WTTR | SELECT WATER SOLUTIONS INC | -- | $709.29 | 37 | BDHSLL5 |
| 0.06% | OCUL | OCULAR THERAPEUTIX INC | -- | $706.18 | 67 | BNZB1X8 |
| 0.06% | CPRI | CAPRI HOLDINGS LTD | -- | $705.12 | 39 | BJ1N1M9 |
| 0.06% | FLYW | FLYWIRE CORP-VOTING | -- | $702.78 | 39 | BMBP1Q0 |
| 0.06% | ASTH | ASTRANA HEALTH INC | -- | $702.15 | 15 | BX3SQS1 |
| 0.06% | NEOG | NEOGEN CORP | -- | $702.00 | 72 | 2630085 |
| 0.06% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $700.69 | 41 | BRJ8H91 |
| 0.06% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $700.35 | 23 | BTBJFH0 |
| 0.06% | SRPT | SAREPTA THERAPEUTICS INC | -- | $697.68 | 34 | B8DPDT7 |
| 0.06% | AVPT | AVEPOINT INC | -- | $696.85 | 55 | BP2Q7W1 |
| 0.06% | ADMA | ADMA BIOLOGICS INC | -- | $695.25 | 75 | B9NSBM2 |
| 0.06% | OFG | OFG BANCORP | -- | $694.96 | 14 | B87LKR8 |
| 0.06% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $694.82 | 14 | BFNR303 |
| 0.06% | NTST | NETSTREIT CORP | -- | $693.12 | 32 | BMFLYL0 |
| 0.06% | LUNR | INTUITIVE MACHINES INC | -- | $692.90 | 41 | BNHTR54 |
| 0.06% | CNS | COHEN & STEERS INC | -- | $692.10 | 09 | B02H882 |
| 0.06% | INOD | INNODATA INC | -- | $691.80 | 10 | 2226741 |
| 0.06% | NG | NOVAGOLD RESOURCES INC | -- | $689.30 | 113 | 2206903 |
| 0.06% | HMN | HORACE MANN EDUCATORS | -- | $686.27 | 13 | 2437112 |
| 0.06% | OMCL | OMNICELL INC | -- | $683.85 | 15 | 2789523 |
| 0.06% | PGNY | PROGYNY INC | -- | $683.54 | 22 | BKWD3M9 |
| 0.06% | SYBT | STOCK YARDS BANCORP INC | -- | $682.38 | 09 | BLY2FB4 |
| 0.06% | STC | STEWART INFORMATION SERVICES | -- | $679.60 | 10 | 2848736 |
| 0.06% | NTLA | INTELLIA THERAPEUTICS INC | -- | $679.36 | 44 | BYZM6C2 |
| 0.06% | HTO | H2O AMERICA | -- | $676.06 | 11 | 2811932 |
| 0.06% | MZTI | MARZETTI COMPANY/THE | -- | $672.54 | 06 | 2503206 |
| 0.06% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $669.60 | 62 | BN0TRB7 |
| 0.06% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $669.57 | 33 | 2351546 |
| 0.06% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $666.00 | 37 | B4XBDV9 |
| 0.06% | CHCO | CITY HOLDING CO | -- | $663.15 | 05 | 2161778 |
| 0.06% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $662.57 | 59 | B034LG1 |
| 0.06% | NNI | NELNET INC-CL A | -- | $662.55 | 05 | 2196190 |
| 0.06% | DXPE | DXP ENTERPRISES INC | -- | $659.88 | 04 | 2276627 |
| 0.06% | RDW | REDWIRE CORP | -- | $659.61 | 63 | BL5FDV8 |
| 0.06% | ADUS | ADDUS HOMECARE CORP | -- | $658.32 | 06 | B55BN47 |
| 0.06% | PACS | PACS GROUP INC | -- | $657.30 | 15 | BPW6WD7 |
| 0.06% | FLY | FIREFLY AEROSPACE INC | -- | $657.28 | 26 | BPK4SR9 |
| 0.06% | MBX | MBX BIOSCIENCES INC | -- | $657.10 | 10 | BQXJKH2 |
| 0.06% | AIN | ALBANY INTL CORP-CL A | -- | $655.92 | 09 | 2012757 |
| 0.06% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $655.46 | 13 | 2965668 |
| 0.06% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $652.32 | 72 | BKRN595 |
| 0.06% | JBLU | JETBLUE AIRWAYS CORP | -- | $651.20 | 110 | 2852760 |
| 0.06% | GTY | GETTY REALTY CORP | -- | $651.13 | 19 | 2698146 |
| 0.05% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $647.01 | 39 | BFWLC09 |
| 0.05% | IOSP | INNOSPEC INC | -- | $645.76 | 08 | 2245597 |
| 0.05% | TRVI | TREVI THERAPEUTICS INC | -- | $644.00 | 35 | BJH9ZN0 |
| 0.05% | ECPG | ENCORE CAPITAL GROUP INC | -- | $643.02 | 07 | 2443078 |
| 0.05% | DEI | DOUGLAS EMMETT INC | -- | $641.52 | 54 | B1G3M58 |
| 0.05% | NOG | NORTHERN OIL AND GAS INC | -- | $638.86 | 34 | BN6RJM0 |
| 0.05% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $636.48 | 136 | BNQS7K7 |
| 0.05% | NEO | NEOGENOMICS INC | -- | $633.39 | 43 | 2598246 |
| 0.05% | TILE | INTERFACE INC | -- | $631.56 | 19 | B86V808 |
| 0.05% | CASH | PATHWARD FINANCIAL INC | -- | $628.04 | 07 | 2420316 |
| 0.05% | CRVL | CORVEL CORP | -- | $627.70 | 10 | 2347277 |
| 0.05% | LTC | LTC PROPERTIES INC | -- | $626.24 | 16 | 2498788 |
| 0.05% | FIVN | FIVE9 INC | -- | $623.25 | 25 | BKY7X18 |
| 0.05% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $620.40 | 165 | BM9FJ13 |
| 0.05% | NBHC | NATIONAL BANK HOLD-CL A | -- | $616.28 | 14 | B888DV3 |
| 0.05% | PDFS | PDF SOLUTIONS INC | -- | $615.23 | 11 | 2782425 |
| 0.05% | QUBT | QUANTUM COMPUTING INC | -- | $613.05 | 67 | BFYDQ34 |
| 0.05% | UNIT | UNITI GROUP INC | -- | $611.05 | 55 | BSNMCG8 |
| 0.05% | NVCR | NOVOCURE LTD | -- | $605.15 | 35 | BYSS4X4 |
| 0.05% | XHR | XENIA HOTELS & RESORTS INC | -- | $605.10 | 30 | BVV6CY1 |
| 0.05% | GT | GOODYEAR TIRE & RUBBER CO | -- | $604.24 | 91 | 2378200 |
| 0.05% | PVLA | PALVELLA THERAPEUTICS INC | -- | $604.16 | 04 | BTCG280 |
| 0.05% | PAYO | PAYONEER GLOBAL INC | -- | $602.65 | 85 | BLSPX60 |
| 0.05% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $602.24 | 16 | B1P36Y6 |
| 0.05% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $601.86 | 42 | BNTCCT0 |
| 0.05% | PRLB | PROTO LABS INC | -- | $601.44 | 08 | B6T6J81 |
| 0.05% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $599.58 | 03 | 2363381 |
| 0.05% | DBD | DIEBOLD NIXDORF INC | -- | $594.93 | 07 | BPLJQW4 |
| 0.05% | NCNO | NCINO INC | -- | $594.30 | 35 | BMC8TD1 |
| 0.05% | MBC | MASTERBRAND INC | -- | $594.00 | 66 | BPDJN76 |
| 0.05% | STOK | STOKE THERAPEUTICS INC | -- | $590.94 | 18 | BJQ05Z6 |
| 0.05% | CBZ | CBIZ INC | -- | $589.28 | 16 | 2730781 |
| 0.05% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $588.56 | 07 | BDRYFB1 |
| 0.05% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $588.48 | 24 | BP7KZP7 |
| 0.05% | KSS | KOHLS CORP | -- | $587.16 | 36 | 2496113 |
| 0.05% | ANIP | ANI PHARMACEUTICALS INC | -- | $586.46 | 07 | BCDWBX6 |
| 0.05% | STBA | S & T BANCORP INC | -- | $586.20 | 12 | 2781109 |
| 0.05% | CMPR | CIMPRESS PLC | -- | $586.14 | 06 | BKYC3F7 |
| 0.05% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $585.80 | 29 | BMDH2B6 |
| 0.05% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $585.36 | 18 | BMHSG57 |
| 0.05% | STRA | STRATEGIC EDUCATION INC | -- | $584.36 | 07 | BGGJFV8 |
| 0.05% | HUN | HUNTSMAN CORP | -- | $583.74 | 54 | B0650B9 |
| 0.05% | ZD | ZIFF DAVIS INC | -- | $581.46 | 11 | B75DGJ3 |
| 0.05% | BLX | BANCO LATINOAMERICANO COME-E | -- | $580.90 | 10 | 2069485 |
| 0.05% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $578.15 | 31 | BPBPD09 |
| 0.05% | EVTC | EVERTEC INC | -- | $577.40 | 20 | B7KY3Z6 |
| 0.05% | GEF | GREIF INC-CL A | -- | $576.72 | 08 | 2388016 |
| 0.05% | PRG | PROG HOLDINGS INC | -- | $574.47 | 13 | BLFGN66 |
| 0.05% | EPAC | ENERPAC TOOL GROUP CORP | -- | $574.26 | 17 | BH3T5K7 |
| 0.05% | IMAX | IMAX CORP | -- | $574.05 | 15 | 2473859 |
| 0.05% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $573.15 | 15 | BKSGZN7 |
| 0.05% | GNL | GLOBAL NET LEASE INC | -- | $567.63 | 63 | BZCFW78 |
| 0.05% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $567.27 | 09 | BD0NN55 |
| 0.05% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $563.73 | 129 | BF0DMK7 |
| 0.05% | URGN | UROGEN PHARMA LTD | -- | $563.22 | 14 | BZ7PJQ1 |
| 0.05% | TALO | TALOS ENERGY INC | -- | $562.93 | 41 | BDT56V9 |
| 0.05% | MAN | MANPOWERGROUP INC | -- | $562.05 | 15 | 2562490 |
| 0.05% | GABC | GERMAN AMERICAN BANCORP | -- | $560.64 | 12 | 2502151 |
| 0.05% | NN | NEXTNAV INC | -- | $558.03 | 33 | BNTCBL5 |
| 0.05% | NESR | NATIONAL ENERGY SERVICES REU | -- | $557.60 | 20 | BYZLFM2 |
| 0.05% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $557.55 | 15 | BWH64F7 |
| 0.05% | GRC | GORMAN-RUPP CO | -- | $555.80 | 07 | 2379281 |
| 0.05% | HCSG | HEALTHCARE SERVICES GROUP | -- | $554.99 | 23 | 2417619 |
| 0.05% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $554.88 | 17 | BQMJ1G9 |
| 0.05% | PLAB | PHOTRONICS INC | -- | $554.61 | 19 | 2687315 |
| 0.05% | PPTA | PERPETUA RESOURCES CORP | -- | $554.40 | 28 | BNNNK51 |
| 0.05% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $554.40 | 55 | BMDJ085 |
| 0.05% | ATAI | ATAIBECKLEY INC | -- | $554.32 | 104 | BWJDYK1 |
| 0.05% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $554.16 | 08 | BL54JK6 |
| 0.05% | ATRC | ATRICURE INC | -- | $552.96 | 16 | B0C8KV2 |
| 0.05% | KMPR | KEMPER CORP | -- | $552.14 | 19 | B52KRV2 |
| 0.05% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $551.40 | 30 | BPCK358 |
| 0.05% | WKC | WORLD KINECT CORP | -- | $550.40 | 16 | 2469450 |
| 0.05% | MLYS | MINERALYS THERAPEUTICS INC | -- | $550.24 | 19 | BP9N0G0 |
| 0.05% | WD | WALKER & DUNLOP INC | -- | $549.78 | 11 | B4TZV44 |
| 0.05% | SONO | SONOS INC | -- | $549.12 | 39 | BYWPZW7 |
| 0.05% | CTS | CTS CORP | -- | $548.64 | 09 | 2239244 |
| 0.05% | HOPE | HOPE BANCORP INC | -- | $548.17 | 41 | BYN87K7 |
| 0.05% | FTRE | FORTREA HOLDINGS INC | -- | $547.77 | 31 | BRXYZ57 |
| 0.05% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $546.80 | 10 | B0BV2Y9 |
| 0.05% | BFLY | BUTTERFLY NETWORK INC | -- | $545.36 | 68 | BMHYQY4 |
| 0.05% | TDOC | TELADOC HEALTH INC | -- | $543.39 | 59 | BYQRFY1 |
| 0.05% | TFIN | TRIUMPH FINANCIAL INC | -- | $542.92 | 07 | BS7T2S7 |
| 0.05% | EFC | ELLINGTON FINANCIAL INC | -- | $541.20 | 40 | BJ7MB31 |
| 0.05% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $539.58 | 46 | BMDX9Z7 |
| 0.05% | PRGS | PROGRESS SOFTWARE CORP | -- | $539.00 | 14 | 2705198 |
| 0.05% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $537.13 | 19 | BMBP1P9 |
| 0.05% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $534.60 | 45 | BPSKN52 |
| 0.05% | INVA | INNOVIVA INC | -- | $532.80 | 24 | BDDXF67 |
| 0.05% | TCBK | TRICO BANCSHARES | -- | $532.50 | 10 | 2904133 |
| 0.05% | NSP | INSPERITY INC | -- | $532.44 | 12 | 2007281 |
| 0.04% | TPB | TURNING POINT BRANDS INC | -- | $528.30 | 06 | BYQ7X92 |
| 0.04% | WOR | WORTHINGTON ENTERPRISES INC | -- | $527.60 | 10 | 2981932 |
| 0.04% | SAM | BOSTON BEER COMPANY INC-A | -- | $524.58 | 03 | 2113393 |
| 0.04% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $524.56 | 158 | BM92RJ8 |
| 0.04% | DMRA | DAMORA THERAPEUTICS INC | -- | $523.26 | 17 | BSY4V44 |
| 0.04% | KOD | KODIAK SCIENCES INC | -- | $521.04 | 13 | BFXC933 |
| 0.04% | DXC | DXC TECHNOLOGY CO | -- | $518.56 | 56 | BYXD7B3 |
| 0.04% | CCS | CENTURY COMMUNITIES INC | -- | $516.72 | 08 | BN7ZZ47 |
| 0.04% | ABSI | ABSCI CORP | -- | $516.15 | 45 | BN94K69 |
| 0.04% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $515.97 | 13 | BMFZ702 |
| 0.04% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $515.03 | 27 | 2125901 |
| 0.04% | HG | HAMILTON INSURANCE GROU-CL B | -- | $514.05 | 15 | BRWKTM1 |
| 0.04% | AMBQ | AMBIQ MICRO INC | -- | $513.54 | 06 | BV2D081 |
| 0.04% | OBK | ORIGIN BANCORP INC | -- | $513.10 | 10 | BDFFBM9 |
| 0.04% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $512.96 | 112 | BN7KCQ3 |
| 0.04% | CNOB | CONNECTONE BANCORP INC | -- | $512.96 | 16 | BNQ4YF9 |
| 0.04% | HURN | HURON CONSULTING GROUP INC | -- | $512.55 | 05 | B018V76 |
| 0.04% | TSHA | TAYSHA GENE THERAPIES INC | -- | $512.46 | 78 | BNC1BX1 |
| 0.04% | TNC | TENNANT CO | -- | $511.68 | 06 | 2883641 |
| 0.04% | LZB | LA-Z-BOY INC | -- | $511.03 | 13 | 2508405 |
| 0.04% | HLIT | HARMONIC INC | -- | $509.04 | 36 | 2510659 |
| 0.04% | EYE | NATIONAL VISION HOLDINGS INC | -- | $507.78 | 26 | BYP71H7 |
| 0.04% | ADNT | ADIENT PLC | -- | $506.74 | 26 | BD845X2 |
| 0.04% | FA | FIRST ADVANTAGE CORP | -- | $504.40 | 26 | BNKGY06 |
| 0.04% | MCRI | MONARCH CASINO & RESORT INC | -- | $502.24 | 04 | 2599197 |
| 0.04% | NUVB | NUVATION BIO INC | -- | $501.02 | 82 | BLNB9R6 |
| 0.04% | FLO | FLOWERS FOODS INC | -- | $500.96 | 62 | 2744243 |
| 0.04% | HLMN | HILLMAN SOLUTIONS CORP | -- | $499.85 | 65 | BNT8W21 |
| 0.04% | UFPT | UFP TECHNOLOGIES INC | -- | $499.42 | 02 | 2908652 |
| 0.04% | INTA | INTAPP INC | -- | $498.78 | 18 | BP7L594 |
| 0.04% | LOB | LIVE OAK BANCSHARES INC | -- | $495.84 | 12 | BYN5Z59 |
| 0.04% | CDNA | CAREDX INC | -- | $494.87 | 17 | BP3YM74 |
| 0.04% | HTH | HILLTOP HOLDINGS INC | -- | $494.52 | 13 | 2365428 |
| 0.04% | TRIP | TRIPADVISOR INC | -- | $493.21 | 37 | B6ZC3N6 |
| 0.04% | TNET | TRINET GROUP INC | -- | $493.11 | 09 | 2693914 |
| 0.04% | BW | BABCOCK & WILCOX ENTERPR | -- | $492.78 | 43 | BKDWYT9 |
| 0.04% | LEG | LEGGETT & PLATT INC | -- | $491.04 | 44 | 2510682 |
| 0.04% | SRCE | 1ST SOURCE CORP | -- | $486.90 | 06 | 2341848 |
| 0.04% | ALG | ALAMO GROUP INC | -- | $486.45 | 03 | 2021634 |
| 0.04% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $486.00 | 54 | BFWK4R7 |
| 0.04% | PRCH | PORCH GROUP INC | -- | $484.80 | 32 | BNGJQZ8 |
| 0.04% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $482.72 | 56 | BLR7H87 |
| 0.04% | QCRH | QCR HOLDINGS INC | -- | $480.15 | 05 | 2714257 |
| 0.04% | ENOV | ENOVIS CORP | -- | $479.18 | 19 | BJLTMX5 |
| 0.04% | PRGO | PERRIGO CO PLC | -- | $478.86 | 46 | BGH1M56 |
| 0.04% | LKFN | LAKELAND FINANCIAL CORP | -- | $478.80 | 08 | 2537528 |
| 0.04% | GENI | GENIUS SPORTS LTD | -- | $475.09 | 77 | BMF1JR1 |
| 0.04% | FLNC | FLUENCE ENERGY INC | -- | $468.72 | 28 | BMXC0N9 |
| 0.04% | WWW | WOLVERINE WORLD WIDE INC | -- | $468.72 | 27 | 2977500 |
| 0.04% | REX | REX AMERICAN RESOURCES CORP | -- | $468.60 | 10 | 2063670 |
| 0.04% | CRI | CARTER'S INC | -- | $468.48 | 12 | 2980939 |
| 0.04% | WABC | WESTAMERICA BANCORPORATION | -- | $467.20 | 08 | 2950374 |
| 0.04% | GBX | GREENBRIER COMPANIES INC | -- | $466.60 | 10 | 2387530 |
| 0.04% | RLJ | RLJ LODGING TRUST | -- | $465.35 | 41 | B3PY1N7 |
| 0.04% | OI | O-I GLASS INC | -- | $465.00 | 50 | BKLKXD2 |
| 0.04% | BL | BLACKLINE INC | -- | $464.64 | 16 | BD3WZS6 |
| 0.04% | LPG | DORIAN LPG LTD | -- | $463.80 | 12 | BM4QJF5 |
| 0.04% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $463.68 | 09 | BDT5KT5 |
| 0.04% | AGL | AGILON HEALTH INC | -- | $462.68 | 04 | BWBR5L9 |
| 0.04% | BRBR | BELLRING BRANDS INC | -- | $461.70 | 38 | BN70ZC0 |
| 0.04% | NVAX | NOVAVAX INC | -- | $460.60 | 49 | BJDQXG4 |
| 0.04% | ARLO | ARLO TECHNOLOGIES INC | -- | $458.50 | 35 | BYWPZY9 |
| 0.04% | ICFI | ICF INTERNATIONAL INC | -- | $458.04 | 06 | B1FP363 |
| 0.04% | BKE | BUCKLE INC/THE | -- | $457.38 | 11 | 2149934 |
| 0.04% | ORC | ORCHID ISLAND CAPITAL INC | -- | $456.94 | 67 | BMYSHK2 |
| 0.04% | PEBO | PEOPLES BANCORP INC | -- | $456.24 | 12 | 2679419 |
| 0.04% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $456.05 | 05 | 2460550 |
| 0.04% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $455.70 | 31 | B1GZ005 |
| 0.04% | VPG | VISHAY PRECISION GROUP | -- | $453.96 | 04 | B603LG3 |
| 0.04% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $453.15 | 53 | BM8V9W3 |
| 0.04% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $449.91 | 03 | BMFND53 |
| 0.04% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $449.68 | 44 | B4JTYX6 |
| 0.04% | ALNT | ALLIENT INC | -- | $448.75 | 05 | 2414717 |
| 0.04% | INFQ | INFLEQTION INC | -- | $446.50 | 38 | BT3F5M1 |
| 0.04% | FMC | FMC CORP | -- | $446.49 | 41 | 2328603 |
| 0.04% | ASTE | ASTEC INDUSTRIES INC | -- | $445.28 | 08 | 2060370 |
| 0.04% | PNTG | PENNANT GROUP INC/THE | -- | $445.06 | 11 | BKTC976 |
| 0.04% | TIC | TIC SOLUTIONS INC | -- | $443.09 | 59 | BMCG195 |
| 0.04% | NEXT | NEXTDECADE CORP | -- | $442.20 | 55 | BYX38K9 |
| 0.04% | BFC | BANK FIRST CORP | -- | $440.01 | 03 | BNZLBS3 |
| 0.04% | MLKN | MILLERKNOLL INC | -- | $439.56 | 22 | 2594222 |
| 0.04% | GLOB | GLOBANT SA | -- | $438.06 | 14 | BP40HF4 |
| 0.04% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $437.01 | 21 | BT18HJ3 |
| 0.04% | SGRY | SURGERY PARTNERS INC | -- | $436.02 | 26 | BYTC1B2 |
| 0.04% | YELP | YELP INC | -- | $434.35 | 17 | B7KCD72 |
| 0.04% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $434.28 | 28 | -- |
| 0.04% | SFL | SFL CORP LTD | -- | $431.60 | 40 | BJXT857 |
| 0.04% | VSTS | VESTIS CORP | -- | $430.50 | 30 | BP5JNQ3 |
| 0.04% | HROW | HARROW INC | -- | $429.30 | 10 | BHNDW86 |
| 0.04% | ECVT | ECOVYST INC | -- | $428.40 | 36 | BM8NHT2 |
| 0.04% | ATEX | ANTERIX INC | -- | $427.44 | 04 | BJVNMJ3 |
| 0.04% | HLF | HERBALIFE LTD | -- | $425.70 | 33 | B0539H3 |
| 0.04% | ARDX | ARDELYX INC | -- | $425.02 | 79 | BN89V40 |
| 0.04% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $423.68 | 08 | BZ2YT30 |
| 0.04% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $423.66 | 06 | BVV8ZS2 |
| 0.04% | DLO | DLOCAL LTD | -- | $422.53 | 29 | BKVF490 |
| 0.04% | TWO | TWO HARBORS INVESTMENT CORP | -- | $422.45 | 35 | BP9S504 |
| 0.04% | CEVA | CEVA INC | -- | $421.34 | 09 | 2986937 |
| 0.04% | SLVM | SYLVAMO CORP | -- | $421.19 | 11 | BMW72C8 |
| 0.04% | TE | T1 ENERGY INC | -- | $421.08 | 58 | BSKPBK7 |
| 0.04% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $420.90 | 10 | 2369226 |
| 0.04% | KOS | KOSMOS ENERGY LTD | -- | $420.74 | 193 | BHK15K6 |
| 0.04% | RAPP | RAPPORT THERAPEUTICS INC | -- | $420.50 | 10 | BR3T9B6 |
| 0.04% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $419.84 | 04 | 2763602 |
| 0.04% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $418.24 | 16 | BYMBW46 |
| 0.04% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $417.68 | 46 | 2037062 |
| 0.04% | WGS | GENEDX HOLDINGS CORP | -- | $416.34 | 06 | BR841G5 |
| 0.04% | BCAX | BICARA THERAPEUTICS INC | -- | $415.52 | 14 | BQB42F1 |
| 0.04% | APPS | DIGITAL TURBINE INC | -- | $414.77 | 37 | BVFNZL6 |
| 0.04% | MNKD | MANNKIND CORP | -- | $414.00 | 100 | BF081J4 |
| 0.04% | FCEL | FUELCELL ENERGY INC | -- | $414.00 | 18 | BSPS0J3 |
| 0.04% | VIR | VIR BIOTECHNOLOGY INC | -- | $413.60 | 40 | BK4PZ38 |
| 0.04% | UMH | UMH PROPERTIES INC | -- | $412.56 | 27 | 2908191 |
| 0.03% | UVV | UNIVERSAL CORP/VA | -- | $411.68 | 08 | 2923804 |
| 0.03% | GIII | G-III APPAREL GROUP LTD | -- | $410.04 | 12 | 2369721 |
| 0.03% | AMN | AMN HEALTHCARE SERVICES INC | -- | $410.02 | 13 | 2813552 |
| 0.03% | PUMP | PROPETRO HOLDING CORP | -- | $409.60 | 32 | BYXR9C0 |
| 0.03% | UAA | UNDER ARMOUR INC-CLASS A | -- | $408.58 | 62 | B0PZN11 |
| 0.03% | LGIH | LGI HOMES INC | -- | $406.63 | 07 | BG3G1B4 |
| 0.03% | ZYME | ZYMEWORKS INC | -- | $406.05 | 15 | BPCQZY9 |
| 0.03% | AI | C3.AI INC-A | -- | $405.45 | 45 | BMGNBJ2 |
| 0.03% | ACT | ENACT HOLDINGS INC | -- | $404.82 | 09 | BNZFTG9 |
| 0.03% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $404.58 | 22 | 2248693 |
| 0.03% | ENR | ENERGIZER HOLDINGS INC | -- | $404.20 | 20 | BYZFPN5 |
| 0.03% | AVBP | ARRIVENT BIOPHARMA INC | -- | $404.04 | 12 | BMGTLY5 |
| 0.03% | COUR | COURSERA INC | -- | $402.57 | 71 | BNSNZL7 |
| 0.03% | WEN | WENDY'S CO/THE | -- | $402.27 | 53 | B3NXMJ9 |
| 0.03% | NBR | NABORS INDUSTRIES LTD | -- | $401.40 | 05 | BK953M8 |
| 0.03% | AAT | AMERICAN ASSETS TRUST INC | -- | $401.12 | 16 | B3NTLD4 |
| 0.03% | SKYT | SKYWATER TECHNOLOGY INC | -- | $400.68 | 12 | BMDXB06 |
| 0.03% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $400.41 | 27 | BCRY5H0 |
| 0.03% | ANAB | ANAPTYSBIO INC | -- | $399.54 | 06 | BDRW1L7 |
| 0.03% | NWPX | NWPX INFRASTRUCTURE INC | -- | $397.95 | 03 | 2035925 |
| 0.03% | AIP | ARTERIS INC | -- | $397.21 | 11 | BMG97J2 |
| 0.03% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $396.99 | 11 | 2622253 |
| 0.03% | USLM | UNITED STATES LIME & MINERAL | -- | $396.80 | 04 | 2724115 |
| 0.03% | TYRA | TYRA BIOSCIENCES INC | -- | $396.12 | 12 | BMVNDH9 |
| 0.03% | TTI | TETRA TECHNOLOGIES INC | -- | $395.64 | 42 | 2884280 |
| 0.03% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $395.30 | 67 | 2113876 |
| 0.03% | SCL | STEPAN CO | -- | $395.22 | 07 | 2845005 |
| 0.03% | BLFS | BIOLIFE SOLUTIONS INC | -- | $395.22 | 14 | BJH08B2 |
| 0.03% | UVSP | UNIVEST FINANCIAL CORP | -- | $394.56 | 09 | 2690636 |
| 0.03% | DCH | DAUCH CORPORATION | -- | $394.24 | 77 | 2382416 |
| 0.03% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $393.91 | 11 | BX7RSN3 |
| 0.03% | UA | UNDER ARMOUR INC-CLASS C | -- | $393.45 | 61 | BDF9YM2 |
| 0.03% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $392.40 | 18 | BS70KX1 |
| 0.03% | MCB | METROPOLITAN BANK HOLDING CO | -- | $391.52 | 04 | BDBRDR8 |
| 0.03% | ALKT | ALKAMI TECHNOLOGY INC | -- | $389.62 | 22 | BMHR7L7 |
| 0.03% | NPKI | NPK INTERNATIONAL INC | -- | $389.61 | 27 | 2636878 |
| 0.03% | EPC | EDGEWELL PERSONAL CARE CO | -- | $389.55 | 15 | BX8ZSB4 |
| 0.03% | VTOL | BRISTOW GROUP INC | -- | $388.26 | 09 | BMBT0Z4 |
| 0.03% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $387.84 | 12 | BRWFZV7 |
| 0.03% | WINA | WINMARK CORP | -- | $387.26 | 01 | 2391092 |
| 0.03% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $384.99 | 41 | BPY03W3 |
| 0.03% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $383.80 | 202 | BN4G703 |
| 0.03% | QDEL | QUIDELORTHO CORP | -- | $383.68 | 22 | BM9VY27 |
| 0.03% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $383.67 | 27 | BL6JGD2 |
| 0.03% | RYZ | RYERSON HOLDING CORP | -- | $382.80 | 15 | B3TPPZ6 |
| 0.03% | PDM | PIEDMONT REALTY TRUST INC | -- | $382.53 | 41 | B3M3278 |
| 0.03% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $382.50 | 17 | BK7Y2Z3 |
| 0.03% | MBIN | MERCHANTS BANCORP/IN | -- | $382.24 | 08 | BYZ1PQ6 |
| 0.03% | FMBH | FIRST MID BANCSHARES INC | -- | $382.00 | 08 | B016HX8 |
| 0.03% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $381.64 | 07 | B01KGF5 |
| 0.03% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $381.24 | 04 | 2125246 |
| 0.03% | ACVA | ACV AUCTIONS INC-A | -- | $380.60 | 55 | BMFPJK6 |
| 0.03% | ATEC | ALPHATEC HOLDINGS INC | -- | $380.40 | 40 | BD60BG7 |
| 0.03% | REAL | REALREAL INC/THE | -- | $379.80 | 36 | BKBDP79 |
| 0.03% | SAFT | SAFETY INSURANCE GROUP INC | -- | $379.65 | 05 | 2958538 |
| 0.03% | HFWA | HERITAGE FINANCIAL CORP | -- | $379.60 | 13 | 2619880 |
| 0.03% | JJSF | J & J SNACK FOODS CORP | -- | $377.50 | 05 | 2469171 |
| 0.03% | INVX | INNOVEX INTERNATIONAL INC | -- | $375.90 | 15 | BSPRSL8 |
| 0.03% | SCSC | SCANSOURCE INC | -- | $374.22 | 07 | 2767756 |
| 0.03% | AVNS | AVANOS MEDICAL INC | -- | $374.10 | 15 | BFFVV54 |
| 0.03% | TRS | TRIMAS CORP | -- | $373.32 | 09 | B1XHRL4 |
| 0.03% | BY | BYLINE BANCORP INC | -- | $371.50 | 10 | BD5G2C9 |
| 0.03% | TDAY | USA TODAY CO INC | -- | $371.36 | 44 | BKPH157 |
| 0.03% | EYPT | EYEPOINT INC | -- | $371.00 | 25 | BMGS7L1 |
| 0.03% | XNCR | XENCOR INC | -- | $370.65 | 23 | BGCYWN8 |
| 0.03% | PZZA | PAPA JOHN'S INTL INC | -- | $369.71 | 11 | 2696117 |
| 0.03% | WLDN | WILLDAN GROUP INC | -- | $368.85 | 05 | B1HP598 |
| 0.03% | LWLG | LIGHTWAVE LOGIC INC | -- | $368.68 | 52 | B01Y8Q2 |
| 0.03% | TMP | TOMPKINS FINANCIAL CORP | -- | $367.76 | 04 | 2888613 |
| 0.03% | CGEM | CULLINAN THERAPEUTICS INC | -- | $367.60 | 20 | BM90J52 |
| 0.03% | VYX | NCR VOYIX CORP | -- | $367.54 | 46 | 2632650 |
| 0.03% | USPH | U.S. PHYSICAL THERAPY INC | -- | $367.25 | 05 | 2911166 |
| 0.03% | CNMD | CONMED CORP | -- | $366.90 | 10 | 2216010 |
| 0.03% | NUTX | NUTEX HEALTH INC | -- | $366.72 | 02 | BSMNX92 |
| 0.03% | GPRE | GREEN PLAINS INC | -- | $365.86 | 22 | B11FJD6 |
| 0.03% | UPBD | UPBOUND GROUP INC | -- | $365.76 | 18 | 2733092 |
| 0.03% | OSBC | OLD SECOND BANCORP INC | -- | $365.60 | 16 | 2658429 |
| 0.03% | SNDA | SONIDA SENIOR LIVING INC | -- | $365.40 | 09 | BN7RQC8 |
| 0.03% | MYE | MYERS INDUSTRIES INC | -- | $365.40 | 12 | 2613086 |
| 0.03% | UFCS | UNITED FIRE GROUP INC | -- | $363.65 | 07 | B4WXG84 |
| 0.03% | DLX | DELUXE CORP | -- | $362.55 | 15 | 2260363 |
| 0.03% | AORT | ARTIVION INC | -- | $361.65 | 15 | 2239017 |
| 0.03% | BJRI | BJ'S RESTAURANTS INC | -- | $361.38 | 06 | 2200552 |
| 0.03% | XPEL | XPEL INC | -- | $361.36 | 08 | BJV2ZZ7 |
| 0.03% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $360.36 | 14 | BT6BF59 |
| 0.03% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $360.24 | 08 | BYND5T7 |
| 0.03% | LADR | LADDER CAPITAL CORP-REIT | -- | $358.90 | 37 | BJ367P1 |
| 0.03% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $358.05 | 05 | 2706470 |
| 0.03% | PWP | PERELLA WEINBERG PARTNERS | -- | $356.96 | 23 | BLFB3Y9 |
| 0.03% | THRM | GENTHERM INC | -- | $356.80 | 10 | B8JFD24 |
| 0.03% | MAZE | MAZE THERAPEUTICS INC | -- | $356.62 | 11 | BSRK699 |
| 0.03% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $356.40 | 22 | BYP80F1 |
| 0.03% | AZTA | AZENTA INC | -- | $355.88 | 14 | 2145460 |
| 0.03% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $355.50 | 18 | BMYRFV6 |
| 0.03% | CIM | CHIMERA INVESTMENT CORP | -- | $353.97 | 27 | BN13RW9 |
| 0.03% | TNDM | TANDEM DIABETES CARE INC | -- | $353.51 | 23 | BF3W461 |
| 0.03% | IE | IVANHOE ELECTRIC INC / US | -- | $352.95 | 39 | BPF0KH6 |
| 0.03% | WS | WORTHINGTON STEEL INC | -- | $352.33 | 11 | BS70KN1 |
| 0.03% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $352.00 | 32 | BVG7F06 |
| 0.03% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $351.27 | 27 | BF27XF9 |
| 0.03% | BLKB | BLACKBAUD INC | -- | $350.88 | 12 | 2458878 |
| 0.03% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $350.62 | 47 | BLNB073 |
| 0.03% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $350.60 | 05 | BQ1PC32 |
| 0.03% | DOLE | DOLE PLC | -- | $350.50 | 25 | BMCLHR0 |
| 0.03% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $349.86 | 14 | BQLSDH2 |
| 0.03% | APEI | AMERICAN PUBLIC EDUCATION | -- | $346.98 | 06 | B292GM4 |
| 0.03% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $346.57 | 07 | 2231091 |
| 0.03% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $346.50 | 14 | BTTRRD6 |
| 0.03% | FG | F&G ANNUITIES & LIFE INC | -- | $345.96 | 12 | BM9XCN0 |
| 0.03% | ENVX | ENOVIX CORP | -- | $345.60 | 64 | BNNTCT7 |
| 0.03% | -- | TECNOGLASS INC COMMON STOCK USD 0.0001 | -- | $345.12 | 08 | -- |
| 0.03% | PLOW | DOUGLAS DYNAMICS INC | -- | $344.88 | 08 | B3N5WD9 |
| 0.03% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $344.55 | 01 | 2798466 |
| 0.03% | PGEN | PRECIGEN INC | -- | $342.86 | 62 | BKM5C84 |
| 0.03% | MBWM | MERCANTILE BANK CORP | -- | $339.60 | 06 | 2620257 |
| 0.03% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $339.20 | 40 | B3KWJV0 |
| 0.03% | BLZE | BACKBLAZE INC-A | -- | $338.77 | 19 | BMDW0L7 |
| 0.03% | UPWK | UPWORK INC | -- | $338.52 | 39 | BGRFWV4 |
| 0.03% | ADTN | ADTRAN HOLDINGS INC | -- | $338.50 | 25 | BPLJ828 |
| 0.03% | KURA | KURA ONCOLOGY INC | -- | $338.24 | 28 | BYZD465 |
| 0.03% | BORR | BORR DRILLING LTD | -- | $336.49 | 77 | BPK3M63 |
| 0.03% | ETON | ETON PHARMACEUTICALS INC | -- | $335.97 | 09 | BGL0JK3 |
| 0.03% | AHCO | ADAPTHEALTH CORP | -- | $335.28 | 33 | BKDRF35 |
| 0.03% | WOLF | WOLFSPEED INC | -- | $335.25 | 09 | BVBFJH0 |
| 0.03% | CCNE | CNB FINANCIAL CORP/PA | -- | $334.60 | 10 | 2619705 |
| 0.03% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $334.40 | 08 | 2912374 |
| 0.03% | LNN | LINDSAY CORP | -- | $333.54 | 03 | 2516613 |
| 0.03% | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $332.50 | 38 | -- |
| 0.03% | MRTN | MARTEN TRANSPORT LTD | -- | $331.74 | 19 | 2568357 |
| 0.03% | PCRX | PACIRA BIOSCIENCES INC | -- | $331.50 | 13 | B3X26D8 |
| 0.03% | HBNC | HORIZON BANCORP INC/IN | -- | $331.16 | 17 | 2949316 |
| 0.03% | CSR | CENTERSPACE | -- | $331.08 | 06 | BN47P80 |
| 0.03% | RCAT | RED CAT HOLDINGS INC | -- | $330.84 | 36 | BJBLT85 |
| 0.03% | BV | BRIGHTVIEW HOLDINGS INC | -- | $328.67 | 23 | BG0ZML1 |
| 0.03% | APPN | APPIAN CORP-A | -- | $328.12 | 13 | BYPBTB9 |
| 0.03% | MSEX | MIDDLESEX WATER CO | -- | $327.18 | 06 | 2589466 |
| 0.03% | TRST | TRUSTCO BANK CORP NY | -- | $326.76 | 06 | BN0ZBP7 |
| 0.03% | LIF | LIFE360 INC | -- | $326.04 | 06 | BSLSTH8 |
| 0.03% | GHM | GRAHAM CORP | -- | $325.77 | 03 | 2380904 |
| 0.03% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $324.99 | 69 | BP4W0C8 |
| 0.03% | SBET | SHARPLINK INC | -- | $324.52 | 61 | BQ71Y50 |
| 0.03% | RVLV | REVOLVE GROUP INC | -- | $323.82 | 14 | BJ1FD74 |
| 0.03% | ARRY | ARRAY TECHNOLOGIES INC | -- | $323.00 | 50 | BLBLMD5 |
| 0.03% | PSNL | PERSONALIS INC | -- | $322.30 | 22 | BJQ0608 |
| 0.03% | FIGS | FIGS INC-CLASS A | -- | $320.23 | 31 | BMXXBD9 |
| 0.03% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $319.59 | 53 | BP48CK8 |
| 0.03% | HAFC | HANMI FINANCIAL CORPORATION | -- | $319.40 | 10 | B6TPXR5 |
| 0.03% | SDGR | SCHRODINGER INC | -- | $319.01 | 19 | BKV28S8 |
| 0.03% | WMK | WEIS MARKETS INC | -- | $316.68 | 04 | 2946845 |
| 0.03% | GO | GROCERY OUTLET HOLDING CORP | -- | $316.20 | 31 | BK1KWF7 |
| 0.03% | UTL | UNITIL CORP | -- | $316.08 | 06 | 2925037 |
| 0.03% | KLRA | KAILERA THERAPEUTICS INC | -- | $315.15 | 15 | BVH8P19 |
| 0.03% | CRK | COMSTOCK RESOURCES INC | -- | $314.87 | 23 | BD82PS1 |
| 0.03% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $314.68 | 02 | B3KKGQ8 |
| 0.03% | DEC | DIVERSIFIED ENERGY CO | -- | $314.64 | 23 | BMHXS56 |
| 0.03% | SVRA | SAVARA INC | -- | $314.50 | 50 | BYXGN81 |
| 0.03% | CCB | COASTAL FINANCIAL CORP/WA | -- | $314.12 | 04 | BF7J9X0 |
| 0.03% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $313.14 | 06 | BNTC8Y7 |
| 0.03% | CVI | CVR ENERGY INC | -- | $312.80 | 10 | B23PS12 |
| 0.03% | CRAI | CRA INTERNATIONAL INC | -- | $312.78 | 02 | 2240622 |
| 0.03% | INBX | INHIBRX BIOSCIENCES INC | -- | $311.55 | 03 | BNSP8K3 |
| 0.03% | VIA | VIA TRANSPORTATION INC-CL A | -- | $311.27 | 17 | BVZNXR8 |
| 0.03% | MFA | MFA FINANCIAL INC | -- | $311.19 | 33 | BMZM2X1 |
| 0.03% | UMAC | UNUSUAL MACHINES INC /US | -- | $310.95 | 15 | BQXNTY4 |
| 0.03% | LMB | LIMBACH HOLDINGS INC | -- | $310.32 | 04 | BDCD1P9 |
| 0.03% | PURR | HYPERLIQUID STRATEGIES | -- | $309.96 | 41 | BVLJ392 |
| 0.03% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $308.79 | 09 | 2485876 |
| 0.03% | LQDT | LIQUIDITY SERVICES INC | -- | $308.64 | 08 | B0ZN8Z4 |
| 0.03% | ODC | OIL-DRI CORP OF AMERICA | -- | $307.68 | 03 | 2657794 |
| 0.03% | STAA | STAAR SURGICAL CO | -- | $307.67 | 11 | 2836292 |
| 0.03% | ABR | ARBOR REALTY TRUST INC | -- | $307.52 | 62 | B00N2S0 |
| 0.03% | VERX | VERTEX INC - CLASS A | -- | $307.20 | 24 | BMX6DM1 |
| 0.03% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $307.00 | 25 | BMZ4LN0 |
| 0.03% | MUX | MCEWEN INC | -- | $306.85 | 17 | BQGD8H7 |
| 0.03% | EE | EXCELERATE ENERGY INC-A | -- | $306.64 | 08 | BN2QTD2 |
| 0.03% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $306.07 | 127 | BJHVCH9 |
| 0.03% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $305.80 | 20 | BL0P090 |
| 0.03% | CNXN | PC CONNECTION INC | -- | $305.48 | 04 | 2157175 |
| 0.03% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $305.34 | 42 | BD9Q3Q6 |
| 0.03% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $305.20 | 08 | 2230946 |
| 0.03% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $305.14 | 11 | 2118707 |
| 0.03% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $303.84 | 08 | B5Q3KZ2 |
| 0.03% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $303.44 | 08 | BPQYJV4 |
| 0.03% | QNST | QUINSTREET INC | -- | $303.12 | 18 | B3PGPB9 |
| 0.03% | EIG | EMPLOYERS HOLDINGS INC | -- | $303.06 | 06 | B1Q1RR9 |
| 0.03% | THFF | FIRST FINANCIAL CORP | -- | $301.80 | 04 | 2362515 |
| 0.03% | BFST | BUSINESS FIRST BANCSHARES | -- | $300.80 | 10 | BF5HDJ0 |
| 0.03% | IDT | IDT CORP-CLASS B | -- | $299.85 | 05 | 2757304 |
| 0.03% | BBSI | BARRETT BUSINESS SVCS INC | -- | $297.92 | 08 | 2082675 |
| 0.03% | ANNX | ANNEXON INC | -- | $297.00 | 50 | BMVV9R5 |
| 0.03% | CDRE | CADRE HOLDINGS INC | -- | $295.60 | 10 | BKVKB49 |
| 0.02% | IRMD | IRADIMED CORP | -- | $294.12 | 03 | BP4GNJ8 |
| 0.02% | PTRN | PATTERN GROUP INC-CL A | -- | $294.00 | 10 | BMYH4Y2 |
| 0.02% | SAFE | SAFEHOLD INC | -- | $293.76 | 18 | BMDBB99 |
| 0.02% | CNXC | CONCENTRIX CORP | -- | $293.58 | 14 | BNKVVY4 |
| 0.02% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $293.19 | 29 | B3V8JL7 |
| 0.02% | FLNG | FLEX LNG LTD | -- | $291.70 | 10 | BH3T3L4 |
| 0.02% | MITK | MITEK SYSTEMS INC | -- | $291.60 | 15 | 2597072 |
| 0.02% | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $291.33 | 01 | 2428439 |
| 0.02% | AMPL | AMPLITUDE INC-CLASS A | -- | $290.78 | 31 | BMV1Z44 |
| 0.02% | CMP | COMPASS MINERALS INTERNATION | -- | $290.30 | 10 | 2202763 |
| 0.02% | BKV | BKV CORPORATION | -- | $290.18 | 11 | BSRK6R7 |
| 0.02% | REPL | REPLIMUNE GROUP INC | -- | $288.86 | 26 | BDDVW37 |
| 0.02% | JBGS | JBG SMITH PROPERTIES | -- | $288.00 | 20 | BD3BX01 |
| 0.02% | EQBK | EQUITY BANCSHARES INC - CL A | -- | $287.40 | 06 | BYZG9Q9 |
| 0.02% | UAMY | UNITED STATES ANTIMONY CORP | -- | $284.66 | 43 | 2910668 |
| 0.02% | WSR | WHITESTONE REIT | -- | $284.55 | 15 | B6452T5 |
| 0.02% | MCBS | METROCITY BANKSHARES INC | -- | $284.32 | 08 | BD9MTK0 |
| 0.02% | TRUP | TRUPANION INC | -- | $284.24 | 11 | BP3YM85 |
| 0.02% | WVE | WAVE LIFE SCIENCES LTD | -- | $283.95 | 45 | BYZG9R0 |
| 0.02% | OMDA | OMADA HEALTH INC | -- | $282.60 | 12 | BTNLPC9 |
| 0.02% | GERN | GERON CORP | -- | $282.36 | 181 | 2370381 |
| 0.02% | AMRC | AMERESCO INC-CL A | -- | $282.15 | 11 | B3SWPT2 |
| 0.02% | LZ | LEGALZOOMCOM INC | -- | $281.19 | 39 | B82GC49 |
| 0.02% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $281.05 | 11 | BSQNQM2 |
| 0.02% | AMTB | AMERANT BANCORP INC | -- | $280.94 | 11 | BKDSMB5 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $279.84 | 66 | BMHLZ26 |
| 0.02% | KOP | KOPPERS HOLDINGS INC | -- | $279.54 | 06 | B0X46B1 |
| 0.02% | AVTX | AVALO THERAPEUTICS INC | -- | $279.30 | 14 | BSKSFB5 |
| 0.02% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $278.64 | 08 | BP0WTV4 |
| 0.02% | SLDB | SOLID BIOSCIENCES INC | -- | $278.50 | 25 | BQHN6C7 |
| 0.02% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $277.92 | 06 | BLR7B41 |
| 0.02% | SG | SWEETGREEN INC - CLASS A | -- | $274.38 | 34 | BMQ89L5 |
| 0.02% | PRKS | UNITED PARKS & RESORTS INC | -- | $273.90 | 06 | B84KWJ4 |
| 0.02% | BIOA | BIOAGE LABS INC | -- | $273.79 | 11 | BT9K6D8 |
| 0.02% | NBBK | NB BANCORP INC | -- | $273.13 | 13 | BQT2053 |
| 0.02% | APOG | APOGEE ENTERPRISES INC | -- | $272.02 | 07 | 2046176 |
| 0.02% | PD | PAGERDUTY INC | -- | $271.96 | 26 | BJ7JPH4 |
| 0.02% | ALX | ALEXANDER'S INC | -- | $271.66 | 01 | 2014021 |
| 0.02% | FMNB | FARMERS NATL BANC CORP | -- | $271.13 | 19 | B019BK2 |
| 0.02% | NNE | NANO NUCLEAR ENERGY INC | -- | $270.06 | 14 | BPDH477 |
| 0.02% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $269.80 | 10 | 2568090 |
| 0.02% | SION | SIONNA THERAPEUTICS INC | -- | $269.64 | 06 | BQKXDX4 |
| 0.02% | RDVT | RED VIOLET INC | -- | $268.56 | 04 | BFXSFB1 |
| 0.02% | LYTS | LSI INDUSTRIES INC | -- | $268.40 | 11 | 2499026 |
| 0.02% | CAC | CAMDEN NATIONAL CORP | -- | $268.35 | 05 | 2116659 |
| 0.02% | GNK | GENCO SHIPPING & TRADING LTD | -- | $267.41 | 11 | BD08758 |
| 0.02% | ABUS | ARBUTUS BIOPHARMA CORP | -- | $267.28 | 52 | BZ0QMB7 |
| 0.02% | DAKT | DAKTRONICS INC | -- | $266.76 | 13 | 2254010 |
| 0.02% | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $265.50 | 03 | 2277114 |
| 0.02% | TRNS | TRANSCAT INC | -- | $265.05 | 03 | 2901714 |
| 0.02% | SEPN | SEPTERNA INC | -- | $264.88 | 07 | BQNKXX2 |
| 0.02% | ZBIO | ZENAS BIOPHARMA INC | -- | $264.87 | 09 | BQB42H3 |
| 0.02% | ZVRA | ZEVRA THERAPEUTICS INC | -- | $264.86 | 19 | BLFBZ32 |
| 0.02% | MGTX | MEIRAGTX HOLDINGS PLC | -- | $264.86 | 19 | BFYQFJ2 |
| 0.02% | ASST | STRIVE INC-A | -- | $264.60 | 21 | BMWGYW9 |
| 0.02% | KFRC | KFORCE INC | -- | $264.55 | 05 | 2746982 |
| 0.02% | STGW | STAGWELL INC | -- | $263.50 | 34 | BM8BPB4 |
| 0.02% | ORIC | ORIC PHARMACEUTICALS INC | -- | $262.56 | 24 | BKVDFF7 |
| 0.02% | RIGL | RIGEL PHARMACEUTICALS INC | -- | $262.56 | 06 | BQD3J33 |
| 0.02% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $261.97 | 17 | BTTQTR1 |
| 0.02% | WGO | WINNEBAGO INDUSTRIES | -- | $261.63 | 09 | 2972721 |
| 0.02% | NBN | NORTHEAST BANK | -- | $261.36 | 02 | BJXSDM6 |
| 0.02% | GCMG | GCM GROSVENOR INC - CLASS A | -- | $261.06 | 19 | BNDQ9Y2 |
| 0.02% | FIZZ | NATIONAL BEVERAGE CORP | -- | $260.32 | 08 | 2638625 |
| 0.02% | SMP | STANDARD MOTOR PRODS | -- | $259.84 | 07 | 2838306 |
| 0.02% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $259.68 | 03 | 2772998 |
| 0.02% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $259.20 | 08 | BS2CR64 |
| 0.02% | CERT | CERTARA INC | -- | $258.02 | 38 | BM9GT61 |
| 0.02% | ROOT | ROOT INC/OH -CLASS A | -- | $257.60 | 04 | BNV0HC0 |
| 0.02% | ADAM | ADAMAS TRUST INC | -- | $257.04 | 28 | BR4NQJ4 |
| 0.02% | VOR | VOR BIOPHARMA INC | -- | $256.75 | 13 | BRJJYT3 |
| 0.02% | ARX | ACCELERANT HOLDINGS-CL A | -- | $254.40 | 20 | BVPDLS5 |
| 0.02% | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $253.68 | 21 | 2615112 |
| 0.02% | AVO | MISSION PRODUCE INC | -- | $253.65 | 19 | BLNPMM4 |
| 0.02% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $253.33 | 47 | BF321D7 |
| 0.02% | NX | QUANEX BUILDING PRODUCTS | -- | $252.60 | 15 | B2QXCJ9 |
| 0.02% | CYRX | CRYOPORT INC | -- | $251.52 | 16 | BY2ZKK0 |
| 0.02% | HOV | HOVNANIAN ENTERPRISES-A | -- | $251.50 | 02 | BJ5KPZ7 |
| 0.02% | BZH | BEAZER HOMES USA INC | -- | $251.28 | 08 | B8KHZT0 |
| 0.02% | RPD | RAPID7 INC | -- | $251.02 | 22 | BZ22CY6 |
| 0.02% | RGNX | REGENXBIO INC | -- | $250.40 | 16 | BZ0G875 |
| 0.02% | GOLD | GOLD.COM INC | -- | $250.26 | 06 | BK6MJ46 |
| 0.02% | NPK | NATIONAL PRESTO INDS INC | -- | $249.96 | 02 | 2626802 |
| 0.02% | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $249.40 | 20 | BMDTR28 |
| 0.02% | COTY | COTY INC-CL A | -- | $249.21 | 117 | BBBSMJ2 |
| 0.02% | CLVT | CLARIVATE PLC | -- | $248.60 | 113 | BJJN444 |
| 0.02% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $247.51 | 53 | B3MZ6K5 |
| 0.02% | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $247.32 | 12 | BSHT908 |
| 0.02% | JBIO | JADE BIOSCIENCES INC | -- | $247.28 | 11 | BVDFZW5 |
| 0.02% | ALRS | ALERUS FINANCIAL CORP | -- | $246.96 | 08 | 2679141 |
| 0.02% | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $246.74 | 26 | BTLT1F0 |
| 0.02% | CCBG | CAPITAL CITY BANK GROUP INC | -- | $246.60 | 05 | 2186759 |
| 0.02% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $246.36 | 06 | BS3D8K7 |
| 0.02% | CSTL | CASTLE BIOSCIENCES INC | -- | $245.60 | 10 | BKLCWZ3 |
| 0.02% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $245.50 | 25 | BNYK9Y3 |
| 0.02% | TALK | TALKSPACE INC | -- | $245.34 | 47 | BP7L970 |
| 0.02% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $245.08 | 11 | BRJW0G1 |
| 0.02% | SIBN | SI-BONE INC | -- | $243.88 | 14 | BZ0WN34 |
| 0.02% | NVGS | NAVIGATOR HOLDINGS LTD | -- | $241.56 | 12 | B7KN3P3 |
| 0.02% | FSBC | FIVE STAR BANCORP | -- | $241.55 | 05 | BP2C8W6 |
| 0.02% | EGBN | EAGLE BANCORP INC | -- | $241.47 | 09 | 2648055 |
| 0.02% | EFOR | EVERFORTH INC | -- | $241.28 | 13 | BFY8W20 |
| 0.02% | HTB | HOMETRUST BANCSHARES INC | -- | $240.65 | 05 | B84T2F7 |
| 0.02% | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $240.21 | 09 | BSJQPL0 |
| 0.02% | CSIQ | CANADIAN SOLAR INC | -- | $239.84 | 16 | B1GKCH1 |
| 0.02% | MPB | MID PENN BANCORP INC | -- | $239.82 | 07 | 2618348 |
| 0.02% | TH | TARGET HOSPITALITY CORP | -- | $239.72 | 13 | BJMYWL7 |
| 0.02% | GDOT | GREEN DOT CORP-CLASS A | -- | $239.58 | 18 | B3WNNP3 |
| 0.02% | ORRF | ORRSTOWN FINL SERVICES INC | -- | $239.52 | 06 | B019FW2 |
| 0.02% | IVR | INVESCO MORTGAGE CAPITAL | -- | $239.10 | 30 | BNBV530 |
| 0.02% | LCID | LUCID GROUP INC | -- | $239.03 | 41 | BVY4KF9 |
| 0.02% | OMER | OMEROS CORP | -- | $236.21 | 23 | B4NB858 |
| 0.02% | LBRX | LB PHARMACEUTICALS INC | -- | $236.18 | 07 | BVLDP87 |
| 0.02% | RUM | RUM GROUP INC | -- | $236.06 | 37 | BMGCGK5 |
| 0.02% | ASAN | ASANA INC - CL A | -- | $235.84 | 32 | BLFDQC4 |
| 0.02% | CTO | CTO REALTY GROWTH INC | -- | $235.73 | 11 | BN7JWR1 |
| 0.02% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $235.20 | 80 | BMWF095 |
| 0.02% | ONT | ONTERRIS INC | -- | $234.74 | 11 | BLCB610 |
| 0.02% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $234.68 | 02 | BD5G1Z5 |
| 0.02% | JANX | JANUX THERAPEUTICS INC | -- | $234.50 | 14 | BMFX8Y7 |
| 0.02% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $234.36 | 14 | 2670036 |
| 0.02% | ALOY | REALLOYS INC | -- | $233.64 | 18 | BSRFQG1 |
| 0.02% | KOPN | KOPIN CORP | -- | $233.13 | 57 | 2492412 |
| 0.02% | FOXF | FOX FACTORY HOLDING CORP | -- | $232.68 | 14 | BCRY5K3 |
| 0.02% | CVLG | COVENANT LOGISTICS GROUP INC | -- | $232.50 | 05 | 2200853 |
| 0.02% | FISI | FINANCIAL INSTITUTIONS INC | -- | $232.32 | 06 | 2596949 |
| 0.02% | PAX | PATRIA INVESTMENTS LTD-A | -- | $232.26 | 21 | BMXYHQ7 |
| 0.02% | TROX | TRONOX HOLDINGS PLC | -- | $232.18 | 38 | BJT16S6 |
| 0.02% | SANA | SANA BIOTECHNOLOGY INC | -- | $231.87 | 59 | BMFJJ97 |
| 0.02% | PGC | PEAPACK GLADSTONE FINL CORP | -- | $231.55 | 05 | 2307732 |
| 0.02% | GSBC | GREAT SOUTHERN BANCORP INC | -- | $231.54 | 03 | 2387002 |
| 0.02% | SMBK | SMARTFINANCIAL INC | -- | $230.80 | 05 | BYVYKX1 |
| 0.02% | CTMX | CYTOMX THERAPEUTICS INC | -- | $229.39 | 58 | BYWVTY5 |
| 0.02% | TBLA | TABOOLA.COM LTD | -- | $228.78 | 41 | BMC4ZR5 |
| 0.02% | SXC | SUNCOKE ENERGY INC | -- | $226.80 | 28 | B3R0638 |
| 0.02% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $226.66 | 07 | BL95N25 |
| 0.02% | CARE | CARTER BANKSHARES INC | -- | $226.52 | 07 | BMWKK45 |
| 0.02% | BELFA | BEL FUSE INC-CL A | -- | $226.42 | 01 | 2279886 |
| 0.02% | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $226.35 | 03 | 2966865 |
| 0.02% | SCHL | SCHOLASTIC CORP | -- | $225.85 | 05 | 2779234 |
| 0.02% | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $225.72 | 18 | 2449128 |
| 0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $225.68 | 28 | B847RJ0 |
| 0.02% | WLFC | WILLIS LEASE FINANCE CORP | -- | $225.32 | 01 | 2036779 |
| 0.02% | ODD | ODDITY TECH LTD-CL A | -- | $225.29 | 13 | BM9HHR1 |
| 0.02% | MTUS | METALLUS INC | -- | $224.40 | 12 | BNBPMX1 |
| 0.02% | SHBI | SHORE BANCSHARES INC | -- | $224.30 | 10 | 2748869 |
| 0.02% | SMBC | SOUTHERN MISSOURI BANCORP | -- | $224.25 | 03 | 2570501 |
| 0.02% | HSTM | HEALTHSTREAM INC | -- | $224.16 | 08 | 2577870 |
| 0.02% | CCSI | CONSENSUS CLOUD SOLUTION | -- | $224.10 | 06 | BMXZF55 |
| 0.02% | TDUP | THREDUP INC - CLASS A | -- | $223.55 | 34 | BMFPHK2 |
| 0.02% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $223.30 | 22 | B14TC70 |
| 0.02% | EVER | EVERQUOTE INC - CLASS A | -- | $222.84 | 09 | BG88WS9 |
| 0.02% | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $222.75 | 15 | BT5HGR7 |
| 0.02% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $221.45 | 43 | BKPG0T1 |
| 0.02% | ANRO | ALTO NEUROSCIENCE INC | -- | $221.12 | 08 | BQWNKK8 |
| 0.02% | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $220.89 | 37 | BMCWKZ2 |
| 0.02% | TBPH | THERAVANCE BIOPHARMA INC | -- | $220.74 | 13 | BMNDK09 |
| 0.02% | INN | SUMMIT HOTEL PROPERTIES INC | -- | $220.32 | 34 | B3M7R64 |
| 0.02% | FBRX | FORTE BIOSCIENCES INC | -- | $220.20 | 06 | BSFSH36 |
| 0.02% | FCBC | FIRST COMMUNITY BANKSHARES | -- | $219.50 | 05 | 2648710 |
| 0.02% | HELE | HELEN OF TROY LTD | -- | $219.44 | 08 | 2419530 |
| 0.02% | CMRE | COSTAMARE INC | -- | $219.30 | 15 | B566T98 |
| 0.02% | PRAA | PRA GROUP INC | -- | $219.24 | 12 | BSHZ3P9 |
| 0.02% | PKE | PARK AEROSPACE CORP | -- | $218.22 | 06 | BK9TGC1 |
| 0.02% | PSTL | POSTAL REALTY TRUST INC- A | -- | $217.98 | 09 | BKBS530 |
| 0.02% | MAMA | MAMA'S CREATIONS INC | -- | $217.92 | 12 | B8X64T7 |
| 0.02% | SWBI | SMITH & WESSON BRANDS INC | -- | $217.14 | 14 | BMYGG87 |
| 0.02% | ACRS | ACLARIS THERAPEUTICS INC | -- | $216.98 | 38 | BYV2W40 |
| 0.02% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $216.96 | 08 | BMN9870 |
| 0.02% | MMI | MARCUS & MILLICHAP INC | -- | $216.16 | 07 | BFWGXV2 |
| 0.02% | CWBC | COMMUNITY WEST BANCSHARES | -- | $215.60 | 08 | BNK9G76 |
| 0.02% | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $214.76 | 07 | BZB1XF2 |
| 0.02% | WASH | WASHINGTON TRUST BANCORP | -- | $213.66 | 06 | 2942025 |
| 0.02% | BBNX | BETA BIONICS INC | -- | $213.59 | 13 | BSPRWL6 |
| 0.02% | IBCP | INDEPENDENT BANK CORP - MICH | -- | $213.00 | 06 | 2492133 |
| 0.02% | AMBP | ARDAGH METAL PACKAGING SA | -- | $212.98 | 46 | BMWT6B1 |
| 0.02% | GRPN | GROUPON INC | -- | $212.88 | 08 | BMTD360 |
| 0.02% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $212.80 | 40 | BN7VBP8 |
| 0.02% | ACEL | ACCEL ENTERTAINMENT INC | -- | $212.50 | 17 | BK7FYL6 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $211.00 | 50 | BFXX5X8 |
| 0.02% | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $210.70 | 05 | BGV1W52 |
| 0.02% | NB | NIOCORP DEVELOPMENTS LTD | -- | $210.22 | 46 | BMYD3L0 |
| 0.02% | SABR | SABRE CORP | -- | $210.10 | 110 | BLLHH27 |
| 0.02% | HZO | MARINEMAX INC | -- | $208.74 | 06 | 2250353 |
| 0.02% | EVH | EVOLENT HEALTH INC - A | -- | $208.31 | 37 | BYLY8H1 |
| 0.02% | RWT | REDWOOD TRUST INC | -- | $208.28 | 41 | 2730877 |
| 0.02% | MCHB | MECHANICS BANCORP-A | -- | $208.26 | 13 | B4WHS46 |
| 0.02% | CRMD | CORMEDIX INC | -- | $208.08 | 24 | BJ0LT31 |
| 0.02% | CADL | CANDEL THERAPEUTICS INC | -- | $207.69 | 21 | BP0TQC5 |
| 0.02% | CASS | CASS INFORMATION SYSTEMS INC | -- | $206.84 | 04 | 2086558 |
| 0.02% | AMSF | AMERISAFE INC | -- | $206.82 | 06 | B0PPHS6 |
| 0.02% | NTGR | NETGEAR INC | -- | $206.46 | 09 | 2688363 |
| 0.02% | NVRI | ENVIRI CORP | -- | $206.28 | 09 | BW2C654 |
| 0.02% | LXU | LSB INDUSTRIES INC | -- | $204.63 | 19 | 2536882 |
| 0.02% | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $204.60 | 20 | BL66YS4 |
| 0.02% | SBGI | SINCLAIR INC | -- | $203.56 | 14 | BRJX4J5 |
| 0.02% | ZGN | ERMENEGILDO ZEGNA NV | -- | $203.55 | 15 | BLCY7G1 |
| 0.02% | WRLD | WORLD ACCEPTANCE CORP | -- | $203.43 | 01 | 2981181 |
| 0.02% | AROW | ARROW FINANCIAL CORP | -- | $202.75 | 05 | 2051374 |
| 0.02% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $202.56 | 16 | 2676692 |
| 0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $202.24 | 16 | B06RWD1 |
| 0.02% | RLMD | RELMADA THERAPEUTICS INC | -- | $201.81 | 31 | BK71LV3 |
| 0.02% | CERS | CERUS CORP | -- | $201.60 | 64 | 2222471 |
| 0.02% | ALT | ALTIMMUNE INC | -- | $199.68 | 64 | BFY7DC4 |
| 0.02% | KE | KIMBALL ELECTRONICS INC | -- | $199.28 | 08 | BRKFN59 |
| 0.02% | AKTS | AKTIS ONCOLOGY INC | -- | $198.94 | 07 | BTZC360 |
| 0.02% | TCBX | THIRD COAST BANCSHARES INC | -- | $198.75 | 05 | BL55Q42 |
| 0.02% | GOOD | GLADSTONE COMMERCIAL CORP | -- | $198.56 | 16 | 2918479 |
| 0.02% | AEVA | AEVA TECHNOLOGIES INC | -- | $198.27 | 09 | BSB8D21 |
| 0.02% | CXM | SPRINKLR INC-A | -- | $198.00 | 36 | BNKCPP6 |
| 0.02% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $198.00 | 25 | BN14T59 |
| 0.02% | PFIS | PEOPLES FINANCIAL SERVICES | -- | $197.55 | 03 | 2956907 |
| 0.02% | ATLC | ATLANTICUS HOLDINGS CORP | -- | $196.48 | 02 | B9B9F36 |
| 0.02% | BVS | BIOVENTUS INC - A | -- | $195.52 | 16 | BD6P6L2 |
| 0.02% | ASPI | ASP ISOTOPES INC | -- | $195.51 | 38 | BPBJFJ4 |
| 0.02% | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $194.56 | 16 | BJLKVS6 |
| 0.02% | HTLD | HEARTLAND EXPRESS INC | -- | $194.48 | 13 | 2414018 |
| 0.02% | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $193.80 | 06 | BNRR231 |
| 0.02% | TRTX | TPG RE FINANCE TRUST INC | -- | $193.43 | 23 | BF2F1Q0 |
| 0.02% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $193.35 | 15 | BKLXFX5 |
| 0.02% | MLR | MILLER INDUSTRIES INC/TENN | -- | $193.00 | 04 | 2801193 |
| 0.02% | CIVB | CIVISTA BANCSHARES INC | -- | $192.50 | 07 | BWT3JH3 |
| 0.02% | TK | TEEKAY CORP LTD | -- | $191.88 | 18 | BL54JF1 |
| 0.02% | RRBI | RED RIVER BANCSHARES INC | -- | $191.82 | 02 | BJRFD78 |
| 0.02% | ARKO | ARKO CORP | -- | $191.28 | 24 | BMH73N1 |
| 0.02% | ELE | ELEMENTAL ROYALTY CORP | -- | $191.28 | 12 | BVMNPS6 |
| 0.02% | NXRT | NEXPOINT RESIDENTIAL | -- | $190.96 | 07 | BWC6PW6 |
| 0.02% | MLAB | MESA LABORATORIES INC | -- | $190.78 | 02 | 2553814 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $190.53 | 09 | BFMB9P3 |
| 0.02% | CSV | CARRIAGE SERVICES INC | -- | $190.35 | 05 | 2177786 |
| 0.02% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $190.20 | 10 | BNFWZS4 |
| 0.02% | NRIM | NORTHRIM BANCORP INC | -- | $189.91 | 07 | 2640277 |
| 0.02% | MOV | MOVADO GROUP INC | -- | $189.70 | 05 | 2643168 |
| 0.02% | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $189.18 | 03 | B0M02F6 |
| 0.02% | CLDT | CHATHAM LODGING TRUST | -- | $189.15 | 15 | B5LYMC1 |
| 0.02% | CNNE | CANNAE HOLDINGS INC | -- | $187.33 | 13 | BFMQPR2 |
| 0.02% | CRML | CRITICAL METALS CORP | -- | $186.34 | 22 | BSNX0D4 |
| 0.02% | BHB | BAR HARBOR BANKSHARES | -- | $185.40 | 05 | 2618111 |
| 0.02% | NVEC | NVE CORP | -- | $185.24 | 02 | 2072126 |
| 0.02% | UTZ | UTZ BRANDS INC | -- | $185.04 | 24 | BL989M6 |
| 0.02% | OXM | OXFORD INDUSTRIES INC | -- | $184.95 | 05 | 2665300 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $184.03 | 11 | BT3CTW0 |
| 0.02% | ASC | ARDMORE SHIPPING CORP | -- | $183.84 | 12 | BCGCR57 |
| 0.02% | RES | RPC INC | -- | $183.81 | 33 | 2719456 |
| 0.02% | TREE | LENDINGTREE INC | -- | $183.52 | 04 | BV8TD84 |
| 0.02% | MYGN | MYRIAD GENETICS INC | -- | $183.00 | 30 | 2614153 |
| 0.02% | SFST | SOUTHERN FIRST BANCSHARES | -- | $182.64 | 03 | 2508030 |
| 0.02% | OSPN | ONESPAN INC | -- | $182.52 | 12 | BFNSSD4 |
| 0.02% | ORN | ORION GROUP HOLDINGS INC | -- | $182.39 | 13 | B1WTHL1 |
| 0.02% | LXRX | LEXICON PHARMACEUTICALS INC | -- | $182.25 | 81 | BWFZX59 |
| 0.02% | HNRG | HALLADOR ENERGY CO | -- | $181.94 | 11 | 2404978 |
| 0.02% | FOR | FORESTAR GROUP INC | -- | $181.56 | 06 | BF16ZX9 |
| 0.02% | NXDR | NEXTDOOR HOLDINGS INC | -- | $180.88 | 76 | BMFPWT6 |
| 0.02% | MSBI | MIDLAND STATES BANCORP INC | -- | $180.84 | 06 | B6VRG58 |
| 0.02% | OPK | OPKO HEALTH INC | -- | $180.70 | 130 | 2115902 |
| 0.02% | ALLO | ALLOGENE THERAPEUTICS INC | -- | $180.60 | 86 | BFZNYB7 |
| 0.02% | BTBT | BIT DIGITAL INC | -- | $179.76 | 107 | BMH6DN8 |
| 0.02% | ASIX | ADVANSIX INC | -- | $179.64 | 09 | BYMMZL7 |
| 0.02% | EGY | VAALCO ENERGY INC | -- | $179.52 | 34 | 2933353 |
| 0.02% | CTKB | CYTEK BIOSCIENCES INC | -- | $179.01 | 39 | BP0TJS2 |
| 0.02% | KRNY | KEARNY FINANCIAL CORP/MD | -- | $178.41 | 19 | BY3H7G0 |
| 0.02% | SOC | SABLE OFFSHORE CORP | -- | $178.02 | 43 | BNM6GH5 |
| 0.02% | ACNB | ACNB CORP | -- | $177.03 | 03 | 2412012 |
| 0.02% | AHRT | AH REALTY TRUST INC | -- | $177.00 | 25 | B96FTB5 |
| 0.02% | CBLL | CERIBELL INC | -- | $176.76 | 09 | BQFN254 |
| 0.02% | NFBK | NORTHFIELD BANCORP INC | -- | $176.64 | 12 | B8NB2R6 |
| 0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $176.28 | 13 | BNHP503 |
| 0.01% | XMAX | XMAX INC | -- | $176.20 | 20 | BR1XW55 |
| 0.01% | IIIN | INSTEEL INDUSTRIES INC | -- | $176.04 | 06 | 2325875 |
| 0.01% | GEF/B | GREIF INC-CL B | -- | $175.84 | 02 | 2394080 |
| 0.01% | AIOT | POWERFLEET INC | -- | $175.48 | 41 | BKLX9J9 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $174.82 | 01 | 2781626 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $174.72 | 14 | BRXYZ91 |
| 0.01% | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $174.44 | 04 | 2927497 |
| 0.01% | HYLN | HYLIION HOLDINGS CORP | -- | $174.25 | 41 | BLF8447 |
| 0.01% | AVLN | AVALYN PHARMA INC | -- | $173.52 | 06 | BNZGT62 |
| 0.01% | HIPO | HIPPO HOLDINGS INC | -- | $173.46 | 06 | BMHG0X7 |
| 0.01% | PHR | PHREESIA INC | -- | $173.12 | 16 | BKF9DQ8 |
| 0.01% | KODK | EASTMAN KODAK CO | -- | $172.62 | 21 | BDZDSJ9 |
| 0.01% | TATT | TAT TECHNOLOGIES LTD | -- | $172.48 | 04 | 2243041 |
| 0.01% | MEI | METHODE ELECTRONICS INC | -- | $172.15 | 11 | 2583297 |
| 0.01% | NGNE | NEUROGENE INC | -- | $171.36 | 04 | BS2F741 |
| 0.01% | DC | DAKOTA GOLD CORP | -- | $171.00 | 38 | BMFTC10 |
| 0.01% | ETD | ETHAN ALLEN INTERIORS INC | -- | $170.88 | 08 | 2320825 |
| 0.01% | NAVI | NAVIENT CORP | -- | $168.63 | 21 | BLP5GX1 |
| 0.01% | NRGV | ENERGY VAULT HOLDINGS INC | -- | $168.30 | 45 | BNYF0L2 |
| 0.01% | BDN | BRANDYWINE REALTY TRUST | -- | $168.30 | 55 | 2518954 |
| 0.01% | EBF | ENNIS INC | -- | $167.68 | 08 | 2316103 |
| 0.01% | MEC | MAYVILLE ENGINEERING CO INC | -- | $167.60 | 05 | BJLD0Y4 |
| 0.01% | REPX | RILEY EXPLORATION PERMIAN IN | -- | $166.00 | 05 | BNW2543 |
| 0.01% | CARS | CARS.COM INC | -- | $165.45 | 15 | BYXHTC0 |
| 0.01% | CLB | CORE LABORATORIES INC | -- | $164.85 | 15 | BNKT9M2 |
| 0.01% | CPS | COOPER-STANDARD HOLDING | -- | $163.98 | 06 | B51JS17 |
| 0.01% | GIC | GLOBAL INDUSTRIAL CO | -- | $163.85 | 05 | BNBY595 |
| 0.01% | BCAL | CALIFORNIA BANCORP | -- | $163.84 | 08 | BLBCWZ0 |
| 0.01% | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $163.80 | 05 | 2713395 |
| 0.01% | URG | UR-ENERGY INC | -- | $163.59 | 123 | B0WW4L2 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $163.44 | 06 | BD02SG8 |
| 0.01% | OCGN | OCUGEN INC | -- | $163.17 | 111 | BK71M09 |
| 0.01% | BSRR | SIERRA BANCORP | -- | $163.08 | 04 | 2586315 |
| 0.01% | IHRT | IHEARTMEDIA INC - CLASS A | -- | $162.80 | 40 | BJVR9Y9 |
| 0.01% | ARVN | ARVINAS INC | -- | $162.26 | 19 | BDZ30Q0 |
| 0.01% | MNTN | MNTN INC-A | -- | $162.00 | 15 | BMV9M81 |
| 0.01% | MDXG | MIMEDX GROUP INC | -- | $161.46 | 39 | B1Z3TW5 |
| 0.01% | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $160.92 | 18 | BFFK7S6 |
| 0.01% | FIP | FTAI INFRASTRUCTURE INC | -- | $160.92 | 36 | BPSJQ05 |
| 0.01% | CLPT | CLEARPOINT NEURO INC | -- | $160.92 | 09 | BKT1TK6 |
| 0.01% | WNC | WABASH NATIONAL CORP | -- | $160.68 | 13 | 2932048 |
| 0.01% | SPIR | SPIRE GLOBAL INC | -- | $160.40 | 10 | BRC45W5 |
| 0.01% | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $160.29 | 09 | BXC87C3 |
| 0.01% | NGS | NATURAL GAS SERVICES GROUP | -- | $160.20 | 04 | 2986153 |
| 0.01% | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $160.00 | 25 | BLD0Z08 |
| 0.01% | OOMA | OOMA INC | -- | $159.44 | 08 | BY7R2L6 |
| 0.01% | HBT | HBT FINANCIAL INC/DE | -- | $159.40 | 05 | BJBZRJ4 |
| 0.01% | SLDP | SOLID POWER INC | -- | $158.40 | 66 | BMG79C3 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $157.60 | 20 | BMCR7V2 |
| 0.01% | MBUU | MALIBU BOATS INC - A | -- | $157.38 | 06 | BJ38KJ2 |
| 0.01% | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $156.40 | 02 | BMV2FD6 |
| 0.01% | OIS | OIL STATES INTERNATIONAL INC | -- | $156.37 | 19 | 2724472 |
| 0.01% | VITL | VITAL FARMS INC | -- | $155.52 | 12 | BL6JSP8 |
| 0.01% | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $155.40 | 42 | 2600248 |
| 0.01% | WYFI | WHITEFIBER INC | -- | $155.36 | 04 | BQTYCT7 |
| 0.01% | ANGO | ANGIODYNAMICS INC | -- | $155.04 | 12 | B00CR04 |
| 0.01% | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $154.65 | 05 | BMB5CZ6 |
| 0.01% | RGR | STURM RUGER & CO INC | -- | $154.24 | 04 | 2856289 |
| 0.01% | DSGN | DESIGN THERAPEUTICS INC | -- | $154.20 | 10 | BMFK3H6 |
| 0.01% | VTS | VITESSE ENERGY INC | -- | $154.20 | 10 | BMBX3P7 |
| 0.01% | MCS | MARCUS CORPORATION | -- | $153.93 | 07 | 2564827 |
| 0.01% | RPC | RIDGEPOST CAPITAL INC-A | -- | $153.20 | 20 | BLB56T1 |
| 0.01% | NPCE | NEUROPACE INC | -- | $152.73 | 09 | BNBW7R1 |
| 0.01% | CLYM | CLIMB BIO INC | -- | $152.02 | 11 | BMW5LX6 |
| 0.01% | LXFR | LUXFER HOLDINGS PLC | -- | $152.01 | 09 | BF5GRT5 |
| 0.01% | ERII | ENERGY RECOVERY INC | -- | $151.81 | 17 | B3B5J07 |
| 0.01% | YORW | YORK WATER CO | -- | $151.45 | 05 | 2425292 |
| 0.01% | CTGO | CONTANGO SILVER & GOLD INC | -- | $150.93 | 09 | B3ZY290 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $150.84 | 18 | BKTNTS0 |
| 0.01% | VREX | VAREX IMAGING CORP | -- | $150.78 | 14 | BDQYWV1 |
| 0.01% | AGNT | AGNT INC | -- | $150.04 | 31 | BDH2902 |
| 0.01% | STRO | SUTRO BIOPHARMA INC | -- | $149.95 | 05 | BTFHQP5 |
| 0.01% | RHLD | RESOLUTE HOLDINGS MANAG | -- | $149.69 | 01 | BTJWV40 |
| 0.01% | BWB | BRIDGEWATER BANCSHARES INC | -- | $149.31 | 07 | BFMZC67 |
| 0.01% | OFIX | ORTHOFIX MEDICAL INC | -- | $149.24 | 13 | BGGJFT6 |
| 0.01% | OLP | ONE LIBERTY PROPERTIES INC | -- | $148.80 | 06 | 2659615 |
| 0.01% | AQST | AQUESTIVE THERAPEUTICS INC | -- | $148.40 | 35 | BYVQJ96 |
| 0.01% | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $147.87 | 09 | BP857F5 |
| 0.01% | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $147.42 | 09 | B1XRCZ3 |
| 0.01% | HSHP | HIMALAYA SHIPPING LTD | -- | $147.20 | 10 | BMW64P2 |
| 0.01% | OBT | ORANGE COUNTY BANCORP INC | -- | $147.08 | 04 | B02VKG6 |
| 0.01% | IIIV | I3 VERTICALS INC-CLASS A | -- | $146.93 | 07 | BF2G4D1 |
| 0.01% | FVR | FRONTVIEW REIT INC | -- | $146.79 | 07 | BRC3PL1 |
| 0.01% | TENX | TENAX THERAPEUTICS INC | -- | $146.56 | 08 | BRF2YR4 |
| 0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $146.51 | 91 | B4N8MH9 |
| 0.01% | CRNC | CERENCE INC | -- | $146.44 | 14 | BJNPYY6 |
| 0.01% | TIPT | TIPTREE INC | -- | $146.40 | 08 | BC30V41 |
| 0.01% | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $146.30 | 19 | BFMKYK0 |
| 0.01% | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $146.25 | 25 | BL6CB69 |
| 0.01% | DDD | 3D SYSTEMS CORP | -- | $146.17 | 47 | 2889768 |
| 0.01% | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $145.95 | 15 | BQ2JNX0 |
| 0.01% | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $145.77 | 03 | BMCKSV8 |
| 0.01% | XRN | CHIRON REAL ESTATE INC | -- | $145.60 | 04 | BW0WPK4 |
| 0.01% | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $144.30 | 05 | 2099095 |
| 0.01% | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $144.24 | 06 | BDTYR13 |
| 0.01% | IMMX | IMMIX BIOPHARMA INC | -- | $144.17 | 13 | BPBLY59 |
| 0.01% | BFS | SAUL CENTERS INC | -- | $143.64 | 04 | 2777777 |
| 0.01% | CRSR | CORSAIR GAMING INC | -- | $143.25 | 15 | BMGWSJ8 |
| 0.01% | SATL | SATELLOGIC INC-A | -- | $142.91 | 31 | BT8QHD4 |
| 0.01% | BMRC | BANK OF MARIN BANCORP/CA | -- | $142.35 | 05 | 2647375 |
| 0.01% | WEAV | WEAVE COMMUNICATIONS INC | -- | $142.17 | 21 | BMDW0R3 |
| 0.01% | YEXT | YEXT INC | -- | $141.68 | 28 | BD8ZJW2 |
| 0.01% | CCCC | C4 THERAPEUTICS INC | -- | $141.57 | 33 | BKX9NQ0 |
| 0.01% | RYAM | RAYONIER ADVANCED MATERIALS | -- | $141.00 | 20 | BN458W9 |
| 0.01% | STTK | SHATTUCK LABS INC | -- | $140.60 | 20 | BM8FWT3 |
| 0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $140.49 | 09 | BMFZ3F9 |
| 0.01% | VSTM | VERASTEM INC | -- | $140.40 | 26 | BRK1S18 |
| 0.01% | DIN | DINE BRANDS GLOBAL INC | -- | $140.36 | 04 | 2456957 |
| 0.01% | CBAN | COLONY BANKCORP | -- | $140.14 | 07 | 2492917 |
| 0.01% | CBNK | CAPITAL BANCORP INC/MD | -- | $139.68 | 04 | BGQT8S6 |
| 0.01% | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $139.65 | 19 | BP2NYN2 |
| 0.01% | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $139.55 | 05 | BNYKJK9 |
| 0.01% | PDLB | PONCE FINANCIAL GROUP INC | -- | $139.23 | 07 | BMF8HX4 |
| 0.01% | EBS | EMERGENT BIOSOLUTIONS INC | -- | $139.06 | 17 | B1HJLW5 |
| 0.01% | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $139.05 | 09 | BPRBTY7 |
| 0.01% | SERV | SERVE ROBOTICS INC | -- | $138.92 | 23 | BPBJW48 |
| 0.01% | MAGN | MAGNERA CORP | -- | $138.60 | 11 | BT9NC28 |
| 0.01% | MATV | MATIV HOLDINGS INC | -- | $138.60 | 18 | 2782038 |
| 0.01% | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $138.06 | 09 | BPSQ9F2 |
| 0.01% | KYTX | KYVERNA THERAPEUTICS INC | -- | $137.34 | 14 | BSMLR16 |
| 0.01% | TTAM | TITAN AMERICA SA | -- | $137.04 | 08 | BNM4XQ7 |
| 0.01% | IPI | INTREPID POTASH INC | -- | $136.84 | 04 | BMDNMT2 |
| 0.01% | CZNC | CITIZENS & NORTHERN CORP | -- | $136.74 | 06 | 2420662 |
| 0.01% | MTW | MANITOWOC COMPANY INC | -- | $136.18 | 11 | BDFCGV4 |
| 0.01% | HBCP | HOME BANCORP INC | -- | $136.08 | 02 | B39XGV3 |
| 0.01% | ALTO | ALTO INGREDIENTS INC | -- | $136.08 | 24 | BMTLCT0 |
| 0.01% | MMED | MINIMED GROUP INC | -- | $135.45 | 09 | BVPN7F4 |
| 0.01% | NMAX | NEWSMAX INC | -- | $135.36 | 16 | BT9TQK2 |
| 0.01% | AEBI | AEBI SCHMIDT HOLDING AG | -- | $135.36 | 12 | BRJHSC8 |
| 0.01% | CLFD | CLEARFIELD INC | -- | $135.08 | 04 | 2002059 |
| 0.01% | PRTA | PROTHENA CORP PLC | -- | $134.96 | 14 | B91XRN2 |
| 0.01% | VMD | VIEMED HEALTHCARE INC | -- | $134.86 | 11 | BFFK5Z9 |
| 0.01% | MNRO | MONRO INC | -- | $134.64 | 08 | 2600088 |
| 0.01% | MAX | MEDIAALPHA INC-CLASS A | -- | $134.60 | 10 | BLR8XV5 |
| 0.01% | SD | SANDRIDGE ENERGY INC | -- | $134.50 | 10 | BD1XH30 |
| 0.01% | KELYA | KELLY SERVICES INC -A | -- | $134.40 | 10 | 2487117 |
| 0.01% | ARHS | ARHAUS INC | -- | $134.30 | 17 | BNV08M7 |
| 0.01% | FNLC | FIRST BANCORP INC/ME | -- | $134.16 | 04 | 2353047 |
| 0.01% | SFIX | STITCH FIX INC-CLASS A | -- | $133.76 | 38 | BF3FPW3 |
| 0.01% | RBB | RBB BANCORP | -- | $133.40 | 05 | B8BBRW8 |
| 0.01% | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $132.10 | 10 | 2809056 |
| 0.01% | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $132.00 | 04 | B82C9Z7 |
| 0.01% | BBBY | BED BATH & BEYOND INC | -- | $131.76 | 24 | 2855930 |
| 0.01% | WTBA | WEST BANCORPORATION | -- | $131.10 | 05 | 2408840 |
| 0.01% | RXT | RACKSPACE TECHNOLOGY INC | -- | $131.10 | 30 | BN4RCJ0 |
| 0.01% | EOLS | EVOLUS INC | -- | $130.15 | 19 | BDRJH21 |
| 0.01% | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $130.14 | 18 | BF0YMC2 |
| 0.01% | OVID | OVID THERAPEUTICS INC | -- | $130.00 | 50 | BYPFK63 |
| 0.01% | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $129.78 | 09 | BG216W6 |
| 0.01% | JCAP | JEFFERSON CAPITAL INC | -- | $129.64 | 07 | BV4K5N0 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $129.20 | 20 | BDCBXH9 |
| 0.01% | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $129.18 | 05 | 2690476 |
| 0.01% | CENT | CENTRAL GARDEN & PET CO | -- | $129.06 | 03 | 2183868 |
| 0.01% | NPB | NORTHPOINTE BANCSHARES INC | -- | $128.94 | 07 | BSNQ293 |
| 0.01% | HY | HYSTER-YALE INC | -- | $128.36 | 04 | B7LG306 |
| 0.01% | ENTA | ENANTA PHARMACEUTICALS INC | -- | $128.25 | 09 | B9L5200 |
| 0.01% | RZLT | REZOLUTE INC | -- | $128.25 | 25 | BMY7XX4 |
| 0.01% | TRC | TEJON RANCH CO | -- | $128.03 | 07 | 2880448 |
| 0.01% | GRND | GRINDR INC | -- | $128.00 | 08 | BP4XXM2 |
| 0.01% | GSM | FERROGLOBE PLC | -- | $127.53 | 39 | BYW6GV6 |
| 0.01% | RM | REGIONAL MANAGEMENT CORP | -- | $127.50 | 03 | B719DK5 |
| 0.01% | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $127.26 | 03 | 2929211 |
| 0.01% | FSTR | FOSTER (LB) CO-A | -- | $127.05 | 03 | 2348225 |
| 0.01% | PRME | PRIME MEDICINE INC | -- | $126.90 | 30 | BPBJFM7 |
| 0.01% | CAL | CALERES INC | -- | $126.28 | 11 | BWX4MD9 |
| 0.01% | GENB | GENERATE BIOMEDICINES INC | -- | $125.76 | 08 | BVN2WZ8 |
| 0.01% | TITN | TITAN MACHINERY INC | -- | $125.72 | 07 | B29H3T5 |
| 0.01% | FLGT | FULGENT GENETICS INC | -- | $125.28 | 06 | BYQBFQ5 |
| 0.01% | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $124.60 | 04 | B034L50 |
| 0.01% | FTK | FLOTEK INDUSTRIES INC | -- | $124.60 | 05 | BR56603 |
| 0.01% | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $124.32 | 21 | BLCHF11 |
| 0.01% | YSS | YORK SPACE SYSTEMS INC | -- | $123.48 | 06 | BV4MN09 |
| 0.01% | FPI | FARMLAND PARTNERS INC | -- | $123.24 | 13 | BKZH191 |
| 0.01% | PAYS | PAYSIGN INC | -- | $122.92 | 14 | BJRFDF6 |
| 0.01% | AVBC | AVIDIA BANCORP INC | -- | $122.76 | 06 | BPK5QM3 |
| 0.01% | HNST | HONEST CO INC/THE | -- | $122.76 | 31 | BMF1LH5 |
| 0.01% | FEIM | FREQUENCY ELECTRONICS INC | -- | $122.14 | 02 | 2352884 |
| 0.01% | TWI | TITAN INTERNATIONAL INC | -- | $121.89 | 17 | 2890265 |
| 0.01% | DCTH | DELCATH SYSTEMS INC | -- | $121.68 | 09 | BK228T8 |
| 0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $121.51 | 29 | BDFKQ07 |
| 0.01% | KIDS | ORTHOPEDIATRICS CORP | -- | $121.38 | 06 | BYWL5L4 |
| 0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $121.23 | 09 | 2211071 |
| 0.01% | XPER | XPERI INC | -- | $120.90 | 15 | BQV3RS6 |
| 0.01% | FRBA | FIRST BANK/HAMILTON NJ | -- | $120.82 | 07 | B1VQ1H7 |
| 0.01% | SB | SAFE BULKERS INC | -- | $120.60 | 18 | B39GTS0 |
| 0.01% | AKBA | AKEBIA THERAPEUTICS INC | -- | $120.12 | 84 | BKKMP44 |
| 0.01% | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $119.40 | 03 | BTMJLW6 |
| 0.01% | ZSQR | Z SQUARED INC | -- | $118.86 | 14 | BPBP6Z5 |
| 0.01% | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $118.84 | 04 | 2120865 |
| 0.01% | CBIO | CRESCENT BIOPHARMA INC | -- | $117.32 | 07 | BS43YZ3 |
| 0.01% | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $117.26 | 26 | BSS9S00 |
| 0.01% | LXEO | LEXEO THERAPEUTICS INC | -- | $116.15 | 23 | BQ6C357 |
| 0.01% | ISTR | INVESTAR HOLDING CORP | -- | $115.88 | 04 | BNGY4R1 |
| 0.01% | PLBC | PLUMAS BANCORP | -- | $115.70 | 02 | 2025056 |
| 0.01% | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $115.54 | 02 | BCRXSS9 |
| 0.01% | CTRN | CITI TRENDS INC | -- | $115.38 | 02 | B06FLD8 |
| 0.01% | ASPN | ASPEN AEROGELS INC | -- | $115.28 | 22 | BN65SM7 |
| 0.01% | NEWT | NEWTEKONE INC | -- | $115.20 | 08 | BRWZXQ8 |
| 0.01% | SVV | SAVERS VALUE VILLAGE INC | -- | $115.20 | 12 | BQLSDL6 |
| 0.01% | ACCO | ACCO BRANDS CORP | -- | $114.90 | 30 | B0G7SZ5 |
| 0.01% | MTRX | MATRIX SERVICE CO | -- | $114.75 | 09 | 2572068 |
| 0.01% | PCB | PCB BANCORP | -- | $114.52 | 04 | BKLTT20 |
| 0.01% | CLNE | CLEAN ENERGY FUELS CORP | -- | $113.95 | 53 | B1Y1PC2 |
| 0.01% | NVCT | NUVECTIS PHARMA INC | -- | $113.94 | 06 | BPG9KV6 |
| 0.01% | MVBF | MVB FINANCIAL CORP | -- | $113.84 | 04 | B00BYZ5 |
| 0.01% | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $113.62 | 02 | BRF2GC3 |
| 0.01% | DGICA | DONEGAL GROUP INC-CL A | -- | $113.28 | 06 | 2752730 |
| 0.01% | RLGT | RADIANT LOGISTICS INC | -- | $113.04 | 12 | B065G33 |
| 0.01% | AVIR | ATEA PHARMACEUTICALS INC | -- | $112.93 | 23 | BLN9Z50 |
| 0.01% | SRTA | STRATA CRITICAL MEDICAL INC | -- | $112.86 | 22 | BL9ZHM3 |
| 0.01% | UNTY | UNITY BANCORP INC | -- | $112.64 | 02 | 2083968 |
| 0.01% | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $112.56 | 42 | BQC80B4 |
| 0.01% | GEVO | GEVO INC | -- | $112.42 | 77 | BGDLVV9 |
| 0.01% | CABA | CABALETTA BIO INC | -- | $112.14 | 36 | BK5MWR1 |
| 0.01% | STRZ | STARZ ENTERTAINMENT CORP | -- | $112.04 | 04 | BVDGZ39 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $111.72 | 12 | BVLJR34 |
| 0.01% | LAND | GLADSTONE LAND CORP | -- | $111.28 | 13 | B83TNY4 |
| 0.01% | XRX | XEROX HOLDINGS CORP | -- | $111.20 | 40 | BJJD5G3 |
| 0.01% | PBYI | PUMA BIOTECHNOLOGY INC | -- | $110.60 | 14 | B7F2TY6 |
| 0.01% | SLP | SIMULATIONS PLUS INC | -- | $110.04 | 06 | 2122560 |
| 0.01% | FRST | PRIMIS FINANCIAL CORP | -- | $109.76 | 07 | BMTRDW8 |
| 0.01% | GTN | GRAY MEDIA INC | -- | $109.33 | 29 | 2390817 |
| 0.01% | WTI | W&T OFFSHORE INC | -- | $109.12 | 32 | B01Z7M4 |
| 0.01% | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $108.84 | 06 | BDBBW73 |
| 0.01% | RR | RICHTECH ROBOTICS INC-CL B | -- | $108.58 | 61 | BNV0DF5 |
| 0.01% | VNDA | VANDA PHARMACEUTICALS INC | -- | $108.46 | 17 | B12W3P6 |
| 0.01% | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $107.91 | 09 | BRK3GP4 |
| 0.01% | PKOH | PARK-OHIO HOLDINGS CORP | -- | $107.55 | 03 | 2671363 |
| 0.01% | REAX | REAL BROKERAGE INC/THE | -- | $107.00 | 50 | BM9W3L2 |
| 0.01% | LPRO | OPEN LENDING CORP | -- | $106.42 | 34 | BMTD3M6 |
| 0.01% | NATR | NATURES SUNSHINE PRODS INC | -- | $106.30 | 05 | 2627816 |
| 0.01% | ALMR | ALAMAR BIOSCIENCES INC | -- | $105.92 | 04 | BVPYJ06 |
| 0.01% | NRDS | NERDWALLET INC-CL A | -- | $105.82 | 11 | BMTW8S4 |
| 0.01% | TECX | TECTONIC THERAPEUTIC INC | -- | $105.81 | 03 | BPBPCG8 |
| 0.01% | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $105.78 | 86 | BDRY7P9 |
| 0.01% | EDIT | EDITAS MEDICINE INC | -- | $105.60 | 32 | BZ8FPH3 |
| 0.01% | AURA | AURA BIOSCIENCES INC | -- | $105.00 | 15 | BP81R42 |
| 0.01% | -- | ZURA BIO LTD COMMON STOCK | -- | $104.69 | 19 | -- |
| 0.01% | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $104.61 | 33 | BS096W6 |
| 0.01% | MNPR | MONOPAR THERAPEUTICS INC | -- | $104.50 | 01 | BQ0N709 |
| 0.01% | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $104.04 | 03 | B6YVN56 |
| 0.01% | PACK | RANPAK HOLDINGS CORP | -- | $103.68 | 16 | BKBQD30 |
| 0.01% | NECB | NORTHEAST COMMUNITY BANCORP | -- | $103.68 | 04 | BL97CD5 |
| 0.01% | BXC | BLUELINX HOLDINGS INC | -- | $103.60 | 02 | BYQLZ65 |
| 0.01% | KRUS | KURA SUSHI USA INC-CLASS A | -- | $103.46 | 02 | BKDV6G7 |
| 0.01% | ELDN | ELEDON PHARMACEUTICALS INC | -- | $103.25 | 25 | BM90L23 |
| 0.01% | XFOR | X4 PHARMACEUTICALS INC | -- | $102.96 | 26 | BTZF5X0 |
| 0.01% | BLND | BLEND LABS INC-A | -- | $102.60 | 60 | BP8K987 |
| 0.01% | PINE | ALPINE INCOME PROPERTY TRUST | -- | $102.25 | 05 | BKMQX40 |
| 0.01% | KRT | KARAT PACKAGING INC | -- | $102.12 | 03 | BKDZ6W5 |
| 0.01% | YSWY | YESWAY INC-A | -- | $102.05 | 05 | BT5HF25 |
| 0.01% | SWIM | LATHAM GROUP INC | -- | $101.83 | 17 | BNC0LQ1 |
| 0.01% | OSS | ONE STOP SYSTEMS INC | -- | $101.78 | 07 | BD58J68 |
| 0.01% | FDBC | FIDELITY D&D BANCORP INC | -- | $101.70 | 02 | 2610913 |
| 0.01% | LODE | COMSTOCK INC | -- | $101.52 | 24 | BTMP9Y2 |
| 0.01% | BMBL | BUMBLE INC-A | -- | $101.31 | 33 | BMZ2WT7 |
| 0.01% | PTLO | PORTILLO'S INC-CL A | -- | $101.20 | 22 | BNV0RN1 |
| 0.01% | RMR | RMR GROUP INC/THE - A | -- | $100.90 | 05 | BZ1N455 |
| 0.01% | NATH | NATHAN'S FAMOUS INC | -- | $100.80 | 01 | 2622747 |
| 0.01% | GCO | GENESCO INC | -- | $100.71 | 03 | 2367101 |
| 0.01% | BGS | B&G FOODS INC | -- | $100.62 | 26 | B034L49 |
| 0.01% | HVT | HAVERTY FURNITURE | -- | $100.36 | 04 | 2414245 |
| 0.01% | BCML | BAYCOM CORP | -- | $100.32 | 03 | BYSTY59 |
| 0.01% | ABEO | ABEONA THERAPEUTICS INC | -- | $99.68 | 14 | BMZ4B74 |
| 0.01% | BOC | BOSTON OMAHA CORP-CL A | -- | $99.47 | 07 | BZB2L51 |
| 0.01% | AVEX | AEVEX CORP-CL A | -- | $99.24 | 06 | BVPKF40 |
| 0.01% | AMCX | AMC GLOBAL MEDIA INC | -- | $99.00 | 10 | B4MG4Z6 |
| 0.01% | NABL | N-ABLE INC | -- | $98.90 | 23 | BMBR683 |
| 0.01% | MYFW | FIRST WESTERN FINANCIAL INC | -- | $98.70 | 03 | BDD1B52 |
| 0.01% | CTEV | CLARITEV CORP | -- | $98.70 | 03 | BRQPHW8 |
| 0.01% | IBEX | IBEX LTD | -- | $98.55 | 03 | BLF81K2 |
| 0.01% | CBK | COMMERCIAL BANCGROUP INC | -- | $98.55 | 03 | BTLP0D9 |
| 0.01% | WSBF | WATERSTONE FINANCIAL INC | -- | $97.75 | 05 | BJ7BVV6 |
| 0.01% | MG | MISTRAS GROUP INC | -- | $97.74 | 06 | B4WCCG1 |
| 0.01% | PKBK | PARKE BANCORP INC | -- | $97.59 | 03 | 2095145 |
| 0.01% | FCCO | FIRST COMMUNITY CORP | -- | $97.26 | 03 | 2863074 |
| 0.01% | CMPX | COMPASS THERAPEUTICS INC | -- | $97.02 | 42 | BMF7DQ6 |
| 0.01% | FRPH | FRP HOLDINGS INC | -- | $96.68 | 04 | BTCB1W2 |
| 0.01% | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $96.40 | 05 | BTZ9W97 |
| 0.01% | GNE | GENIE ENERGY LTD-B | -- | $96.39 | 07 | B725NJ1 |
| 0.01% | AVBH | AVIDBANK HOLDINGS INC | -- | $96.36 | 03 | B3XR1X8 |
| 0.01% | NEXN | NEXXEN INTERNATIONAL LTD | -- | $96.20 | 10 | BP4YTP0 |
| 0.01% | MBI | MBIA INC | -- | $96.15 | 15 | 2547044 |
| 0.01% | OEC | ORION SA | -- | $96.12 | 18 | BP8FKJ0 |
| 0.01% | IBTA | IBOTTA INC-CL A | -- | $95.28 | 03 | BNZD2W0 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $95.20 | 10 | BWTYSN5 |
| 0.01% | CMCL | CALEDONIA MINING CORP PLC | -- | $95.00 | 05 | BF0XVC2 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $94.95 | 09 | B8SW166 |
| 0.01% | PALI | PALISADE BIO INC | -- | $94.56 | 48 | BQXNTR7 |
| 0.01% | LTBR | LIGHTBRIDGE CORP | -- | $94.49 | 11 | BKDNG30 |
| 0.01% | RNGR | RANGER ENERGY SERVICES-CL A | -- | $94.44 | 06 | BF8G134 |
| 0.01% | BNTC | BENITEC BIOPHARMA INC | -- | $94.36 | 07 | BS2K7D5 |
| 0.01% | NWFL | NORWOOD FINANCIAL CORP | -- | $93.99 | 03 | 2549233 |
| 0.01% | GOGO | GOGO INC | -- | $93.86 | 26 | BB2C2R1 |
| 0.01% | FENC | FENNEC PHARMACEUTICALS INC | -- | $92.79 | 09 | BQQLLW7 |
| 0.01% | CVEO | CIVEO CORP | -- | $92.76 | 03 | BN0TDP3 |
| 0.01% | EGHT | 8X8 INC | -- | $92.70 | 45 | 2037170 |
| 0.01% | SMC | SUMMIT MIDSTREAM CORP | -- | $92.64 | 03 | BNM9H26 |
| 0.01% | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $92.52 | 12 | BGT0PL8 |
| 0.01% | IPSC | CENTURY THERAPEUTICS INC | -- | $92.40 | 40 | BNK9MY5 |
| 0.01% | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $92.40 | 05 | 2616397 |
| 0.01% | TWIN | TWIN DISC INC | -- | $92.40 | 04 | 2908685 |
| 0.01% | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $92.10 | 03 | BND76B1 |
| 0.01% | BOBS | BOB'S DISCOUNT FURNITURE | -- | $91.98 | 06 | BV9C5G4 |
| 0.01% | ELMD | ELECTROMED INC | -- | $91.64 | 02 | B3WLLH5 |
| 0.01% | TSSI | TSS INC | -- | $91.44 | 08 | BBK3WF4 |
| 0.01% | MGNX | MACROGENICS INC | -- | $91.40 | 20 | BFDV8K0 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $91.14 | 42 | BNM5672 |
| 0.01% | IMRX | IMMUNEERING CORP - CLASS A | -- | $91.12 | 17 | BMVBZF5 |
| 0.01% | JACK | JACK IN THE BOX INC | -- | $91.02 | 06 | 2344922 |
| 0.01% | VOXR | VOX ROYALTY CORP | -- | $91.00 | 20 | BMZ6F89 |
| 0.01% | LRMR | LARIMAR THERAPEUTICS INC | -- | $90.86 | 22 | BMXNGZ6 |
| 0.01% | FWRD | FORWARD AIR CORP | -- | $90.30 | 07 | BTJZB05 |
| 0.01% | SHOE | SHOE STATION GROUP INC | -- | $90.18 | 06 | 2805474 |
| 0.01% | OSUR | ORASURE TECHNOLOGIES INC | -- | $89.99 | 21 | 2318790 |
| 0.01% | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $89.85 | 05 | B018Y55 |
| 0.01% | MPTI | M-TRON INDUSTRIES INC | -- | $89.46 | 01 | BMQ67R1 |
| 0.01% | ACIC | AMERICAN COASTAL INSURANCE C | -- | $89.44 | 08 | B292PW7 |
| 0.01% | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $89.30 | 02 | BHBFXS1 |
| 0.01% | DNUT | KRISPY KREME INC | -- | $88.92 | 26 | BL97B49 |
| 0.01% | TLS | TELOS CORPORATION | -- | $88.74 | 18 | BLDDYL1 |
| 0.01% | USNA | USANA HEALTH SCIENCES INC | -- | $88.12 | 04 | 2267698 |
| 0.01% | FXNC | FIRST NATIONAL CORP/VA | -- | $87.93 | 03 | B018Y33 |
| 0.01% | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $87.84 | 09 | BKX9V77 |
| 0.01% | FUNC | FIRST UNITED CORP | -- | $87.80 | 02 | 2420736 |
| 0.01% | INV | INNVENTURE INC | -- | $87.66 | 18 | BSVLRS4 |
| 0.01% | JMSB | JOHN MARSHALL BANCORP INC | -- | $87.52 | 04 | BF04JD2 |
| 0.01% | JOUT | JOHNSON OUTDOORS INC-A | -- | $87.46 | 02 | 2476847 |
| 0.01% | ATLO | AMES NATIONAL CORP | -- | $87.12 | 03 | B00MZ00 |
| 0.01% | NRC | NRC HEALTH | -- | $86.84 | 04 | B8W3QK4 |
| 0.01% | TSBK | TIMBERLAND BANCORP INC | -- | $86.64 | 02 | 2147734 |
| 0.01% | FVCB | FVCBANKCORP INC | -- | $86.60 | 05 | BY7RH33 |
| 0.01% | AVNW | AVIAT NETWORKS INC | -- | $86.00 | 04 | BZ9NWS6 |
| 0.01% | WEST | WESTROCK COFFEE CO | -- | $85.92 | 12 | BN4Q5D2 |
| 0.01% | UPB | UPSTREAM BIO INC | -- | $85.91 | 11 | BRCFFK6 |
| 0.01% | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $85.74 | 06 | BF5S9H3 |
| 0.01% | UIS | UNISYS CORP | -- | $85.68 | 21 | 2931595 |
| 0.01% | FSBW | FS BANCORP INC | -- | $85.42 | 02 | B4Z5FD5 |
| 0.01% | POWW | OUTDOOR HOLDING CO | -- | $85.40 | 35 | BD8GP05 |
| 0.01% | NCMI | NATIONAL CINEMEDIA INC | -- | $85.36 | 22 | BPSK9J8 |
| 0.01% | LOVE | LOVESAC CO/THE | -- | $85.30 | 05 | BG88WJ0 |
| 0.01% | RPAY | REPAY HOLDINGS CORP | -- | $85.26 | 21 | BK5TLP3 |
| 0.01% | CIA | CITIZENS INC | -- | $83.85 | 15 | 2199478 |
| 0.01% | BKTI | BK TECHNOLOGIES CORP | -- | $83.71 | 01 | BM8NGX9 |
| 0.01% | BKKT | BAKKT INC | -- | $83.70 | 10 | BMDLW29 |
| 0.01% | VGZ | VISTA GOLD CORP | -- | $83.66 | 47 | B1XFD43 |
| 0.01% | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $83.61 | 03 | BSF1TH3 |
| 0.01% | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $83.55 | 06 | BZCNLM0 |
| 0.01% | INNV | INNOVAGE HOLDING CORP | -- | $83.23 | 07 | BNKLRT1 |
| 0.01% | EU | ENCORE ENERGY CORP | -- | $83.16 | 63 | BN48970 |
| 0.01% | ESOA | ENERGY SERVICES OF AMERICA | -- | $82.90 | 05 | B1FL1D4 |
| 0.01% | MGPI | MGP INGREDIENTS INC | -- | $82.75 | 05 | B6ZJTH3 |
| 0.01% | QUAD | QUAD GRAPHICS INC | -- | $82.50 | 10 | B3YM983 |
| 0.01% | ZIP | ZIPRECRUITER INC-A | -- | $82.32 | 21 | BMGH6N3 |
| 0.01% | XPOF | XPONENTIAL FITNESS INC-A | -- | $82.32 | 12 | BP0TJN7 |
| 0.01% | GRNT | GRANITE RIDGE RESOURCES INC | -- | $82.26 | 18 | BPJKCW1 |
| 0.01% | FWDI | FORWARD INDUSTRIES INC | -- | $82.20 | 20 | BS0DMM0 |
| 0.01% | NUS | NU SKIN ENTERPRISES INC - A | -- | $82.08 | 16 | 2616870 |
| 0.01% | ATOM | ATOMERA INC | -- | $81.96 | 12 | BD0NG78 |
| 0.01% | ALCO | ALICO INC | -- | $81.50 | 02 | 2016425 |
| 0.01% | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $81.22 | 31 | BSNTQK1 |
| 0.01% | KINS | KINGSTONE COS INC | -- | $81.08 | 04 | B02NVQ9 |
| 0.01% | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $81.00 | 30 | BYTYP72 |
| 0.01% | QUIK | QUICKLOGIC CORP | -- | $80.95 | 05 | BJCWJK9 |
| 0.01% | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $80.88 | 12 | BRGCNJ8 |
| 0.01% | ARDT | ARDENT HEALTH INC | -- | $80.72 | 08 | BSF1W07 |
| 0.01% | OABI | OMNIAB INC | -- | $80.64 | 36 | BN13S71 |
| 0.01% | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $80.55 | 03 | 2508126 |
| 0.01% | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $80.42 | 02 | 2600301 |
| 0.01% | SGP | SPYGLASS PHARMA INC | -- | $80.28 | 04 | BQGFD12 |
| 0.01% | USCB | USCB FINANCIAL HOLDINGS INC | -- | $80.16 | 04 | BPCK3Z8 |
| 0.01% | SHAZ | SHARONAI HOLDINGS INC | -- | $80.00 | 01 | BVVG597 |
| 0.01% | RC | READY CAPITAL CORP | -- | $79.90 | 47 | BDFS3G6 |
| 0.01% | WBTN | WEBTOON ENTERTAINMENT INC | -- | $79.80 | 07 | BR3YVK4 |
| 0.01% | DSP | VIANT TECHNOLOGY INC-A | -- | $79.74 | 06 | BMDJ0D0 |
| 0.01% | IKT | INHIBIKASE THERAPEUTICS INC | -- | $79.56 | 39 | BLBNS33 |
| 0.01% | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $79.53 | 22 | BQMRYT7 |
| 0.01% | CFFI | C & F FINANCIAL CORP | -- | $79.28 | 01 | 2494515 |
| 0.01% | MH | MCGRAW HILL INC | -- | $79.12 | 08 | BTMJ5B3 |
| 0.01% | OSG | OCTAVE SPECIALTY GROUP INC | -- | $79.04 | 13 | B7ZKH46 |
| 0.01% | LEGH | LEGACY HOUSING CORP | -- | $78.99 | 03 | BG5HXX1 |
| 0.01% | COSO | COASTAL SOUTH BANCSHARES INC | -- | $78.90 | 03 | BD6D8Y3 |
| 0.01% | OPRT | OPORTUN FINANCIAL CORP | -- | $78.82 | 14 | BKTC5L2 |
| 0.01% | EVGO | EVGO INC | -- | $78.76 | 44 | BP2Q7L0 |
| 0.01% | RCKY | ROCKY BRANDS INC | -- | $78.72 | 02 | 2746915 |
| 0.01% | EIKN | EIKON THERAPEUTICS INC | -- | $78.54 | 07 | BV9C5Q4 |
| 0.01% | ISBA | ISABELLA BANK CORP | -- | $78.10 | 02 | 2521941 |
| 0.01% | EVEX | EVE HOLDING INC | -- | $78.08 | 32 | BNDBK99 |
| 0.01% | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $77.88 | 11 | BZ9NRB4 |
| 0.01% | STRT | STRATTEC SECURITY CORP | -- | $77.77 | 01 | 2848714 |
| 0.01% | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $77.70 | 10 | BN46844 |
| 0.01% | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $77.40 | 60 | BJMSX83 |
| 0.01% | APC | ARKO PETROLEUM CORP | -- | $77.00 | 04 | BNNM865 |
| 0.01% | CMRC | COMMERCE.COM INC | -- | $77.00 | 25 | BMDCDP2 |
| 0.01% | CMTV | COMMUNITY BANCORP INC/VT | -- | $76.96 | 02 | 2502098 |
| 0.01% | CLW | CLEARWATER PAPER CORP | -- | $76.95 | 05 | B3K9Z35 |
| 0.01% | HDSN | HUDSON TECHNOLOGIES INC | -- | $76.92 | 12 | 2730532 |
| 0.01% | BETR | BETTER HOME & FINANCE HOLDIN | -- | $76.86 | 03 | BTCK798 |
| 0.01% | AII | AMERICAN INTEGRITY INSURANCE | -- | $76.64 | 04 | BTRVNC1 |
| 0.01% | HWBK | HAWTHORN BANCSHARES INC | -- | $76.54 | 02 | 2604217 |
| 0.01% | ONIT | ONITY GROUP INC | -- | $76.52 | 02 | BMDNMR0 |
| 0.01% | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $76.50 | 30 | BNRQM83 |
| 0.01% | RMNI | RIMINI STREET INC | -- | $76.48 | 16 | BDD0HG2 |
| 0.01% | BPRN | PRINCETON BANCORP INC | -- | $76.26 | 02 | BQD00T7 |
| 0.01% | ACH | ACCENDRA HEALTH INC | -- | $75.90 | 23 | 2665128 |
| 0.01% | CDZI | CADIZ INC | -- | $75.81 | 19 | 2238661 |
| 0.01% | USAU | US GOLD CORP | -- | $75.75 | 05 | BL68L90 |
| 0.01% | CBFV | CB FINANCIAL SERVICES INC | -- | $75.66 | 02 | B032TT4 |
| 0.01% | FBLA | FB BANCORP INC | -- | $75.45 | 05 | BRJK087 |
| 0.01% | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $75.31 | 17 | B77PWP5 |
| 0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $75.20 | 16 | BMQ5T49 |
| 0.01% | FNKO | FUNKO INC-CLASS A | -- | $75.18 | 14 | BF329J9 |
| 0.01% | WEYS | WEYCO GROUP INC | -- | $75.10 | 02 | 2947774 |
| 0.01% | CHMG | CHEMUNG FINANCIAL CORP | -- | $74.77 | 01 | 2190921 |
| 0.01% | ASYS | AMTECH SYSTEMS INC | -- | $74.68 | 04 | 2400619 |
| 0.01% | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $74.13 | 07 | BH3N8W2 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $74.12 | 68 | BN7DTZ0 |
| 0.01% | OPFI | OPPFI INC | -- | $74.08 | 08 | BP6GZG7 |
| 0.01% | TRDA | ENTRADA THERAPEUTICS INC | -- | $74.00 | 10 | BP81RK8 |
| 0.01% | FOSL | FOSSIL GROUP INC | -- | $73.44 | 18 | BBGT609 |
| 0.01% | ASLE | AERSALE CORP | -- | $73.32 | 12 | BN2RY85 |
| 0.01% | DTIL | PRECISION BIOSCIENCES INC | -- | $73.28 | 08 | BNM6FK1 |
| 0.01% | MASS | 908 DEVICES INC | -- | $73.17 | 09 | BM8GQP0 |
| 0.01% | VELO | VELO3D INC | -- | $73.15 | 05 | BMYGKV8 |
| 0.01% | LILA | LIBERTY LATIN AMERIC-CL A | -- | $73.10 | 10 | BD9Q3P5 |
| 0.01% | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $73.08 | 06 | BWH3RP9 |
| 0.01% | ALMU | AELUMA INC | -- | $73.00 | 04 | BPBPG77 |
| 0.01% | TBI | TRUEBLUE INC | -- | $72.54 | 09 | 2519849 |
| 0.01% | SKYH | SKY HARBOUR GROUP CORP | -- | $72.45 | 07 | BPNXSS4 |
| 0.01% | RGCO | RGC RESOURCES INC | -- | $72.45 | 03 | 2434016 |
| 0.01% | SPOK | SPOK HOLDINGS INC | -- | $72.24 | 07 | BNZB473 |
| 0.01% | KROS | KEROS THERAPEUTICS INC | -- | $72.18 | 06 | BM7V485 |
| 0.01% | FHTX | FOGHORN THERAPEUTICS INC | -- | $72.12 | 12 | BMF7DT9 |
| 0.01% | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $72.10 | 35 | BLN7XQ1 |
| 0.01% | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $72.00 | 03 | BRQQ033 |
| 0.01% | BRBS | BLUE RIDGE BANKSHARES INC | -- | $71.82 | 21 | 2920805 |
| 0.01% | FLXS | FLEXSTEEL INDS | -- | $71.79 | 01 | 2342926 |
| 0.01% | CDXS | CODEXIS INC | -- | $71.68 | 28 | B5LL2C2 |
| 0.01% | SITC | SITE CENTERS CORP | -- | $71.57 | 17 | BSWVTJ8 |
| 0.01% | ZUMZ | ZUMIEZ INC | -- | $71.56 | 04 | B081QB7 |
| 0.01% | CZFS | CITIZENS FINANCIAL SERVICES | -- | $71.45 | 01 | 2651592 |
| 0.01% | TARA | PROTARA THERAPEUTIC INC | -- | $71.40 | 17 | BMVWYW8 |
| 0.01% | NKSH | NATIONAL BANKSHARES INC/VA | -- | $71.30 | 02 | 2532556 |
| 0.01% | ATNI | ATN INTERNATIONAL INC | -- | $70.83 | 03 | BDC84D3 |
| 0.01% | CABO | CABLE ONE INC | -- | $70.54 | 02 | BZ07DS4 |
| 0.01% | CNDT | CONDUENT INC | -- | $70.50 | 47 | BYWLRV8 |
| 0.01% | LCNB | LCNB CORPORATION | -- | $70.40 | 04 | 2283917 |
| 0.01% | VEL | VELOCITY FINANCIAL INC | -- | $70.40 | 04 | BKFVZS0 |
| 0.01% | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $70.26 | 03 | 2761123 |
| 0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $70.06 | 31 | BNTW041 |
| 0.01% | KWY | KINGSWAY CORP | -- | $69.93 | 07 | BGNQ6J7 |
| 0.01% | GALT | GALECTIN THERAPEUTICS INC | -- | $69.92 | 16 | B7ZN8B9 |
| 0.01% | SSTK | SHUTTERSTOCK INC | -- | $69.84 | 08 | B7ZR219 |
| 0.01% | CRCT | CRICUT INC - CLASS A | -- | $69.76 | 16 | BMXDS27 |
| 0.01% | SENS | SENSEONICS HOLDINGS INC | -- | $69.55 | 13 | BTMJPJ1 |
| 0.01% | HCKT | HACKETT GROUP INC/THE | -- | $69.51 | 07 | 2249254 |
| 0.01% | REI | RING ENERGY INC | -- | $69.44 | 62 | B1TGYD6 |
| 0.01% | GORO | GOLD RESOURCE CORP | -- | $69.43 | 53 | B1DZ912 |
| 0.01% | OFRM | ONCE UPON A FARM PBC | -- | $69.16 | 04 | BPSKY15 |
| 0.01% | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $69.09 | 03 | B1GH465 |
| 0.01% | PXED | PHOENIX EDUCATION PARTNERS I | -- | $69.02 | 02 | BSNRFP3 |
| 0.01% | CHRS | COHERUS ONCOLOGY INC | -- | $68.46 | 42 | BRK0149 |
| 0.01% | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $68.38 | 01 | 2925899 |
| 0.01% | SGHT | SIGHT SCIENCES INC | -- | $68.38 | 13 | BN2T5Q6 |
| 0.01% | IRD | OPUS GENETICS INC | -- | $68.34 | 17 | BKPSQY4 |
| 0.01% | FULC | FULCRUM THERAPEUTICS INC | -- | $68.21 | 19 | BJDX8Z9 |
| 0.01% | FRD | FRIEDMAN INDUSTRIES | -- | $68.16 | 02 | 2352420 |
| 0.01% | RELL | RICHARDSON ELEC LTD | -- | $68.12 | 04 | 2736109 |
| 0.01% | RBBN | RIBBON COMMUNICATIONS INC | -- | $68.10 | 30 | BD2BLX1 |
| 0.01% | GSIT | GSI TECHNOLOGY INC | -- | $67.70 | 10 | B00SMG3 |
| 0.01% | PLTK | PLAYTIKA HOLDING CORP | -- | $67.32 | 18 | BNRQKQ7 |
| 0.01% | OVLY | OAK VALLEY BANCORP | -- | $66.94 | 02 | B019FQ6 |
| 0.01% | KRMD | KORU MEDICAL SYSTEMS INC | -- | $66.45 | 15 | 2548597 |
| 0.01% | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $66.36 | 06 | BF23JJ3 |
| 0.01% | NAGE | NIAGEN BIOSCIENCE INC | -- | $66.31 | 19 | BD0SJ96 |
| 0.01% | JAKK | JAKKS PACIFIC INC | -- | $66.24 | 03 | BN2R7Z3 |
| 0.01% | LMNR | LIMONEIRA CO | -- | $66.10 | 05 | 2101763 |
| 0.01% | RXST | RXSIGHT INC | -- | $66.04 | 13 | BMJ0GR3 |
| 0.01% | PDYN | PALLADYNE AI CORP | -- | $65.52 | 12 | BMY60J6 |
| 0.01% | TG | TREDEGAR CORP | -- | $65.43 | 09 | 2903345 |
| 0.01% | SES | SES AI CORP | -- | $65.26 | 82 | BPW6T70 |
| 0.01% | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $65.15 | 05 | BQKX9X6 |
| 0.01% | TBCH | TURTLE BEACH CORP | -- | $64.75 | 05 | BF5HDT0 |
| 0.01% | PCYO | PURE CYCLE CORP | -- | $64.74 | 06 | B00YZY0 |
| 0.01% | RNA | ATRIUM THERAPEUTICS INC | -- | $64.55 | 05 | BVPN4Z3 |
| 0.01% | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $64.44 | 09 | BKC9SX3 |
| 0.01% | ANIK | ANIKA THERAPEUTICS INC | -- | $64.36 | 04 | 2035754 |
| 0.01% | SRI | STONERIDGE INC | -- | $64.35 | 09 | 2111977 |
| 0.01% | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $64.14 | 06 | BMZQY71 |
| 0.01% | GCBC | GREENE COUNTY BANCORP INC | -- | $64.10 | 02 | 2647751 |
| 0.01% | SI | SHOULDER INNOVATIONS INC | -- | $63.69 | 03 | BVPKHC2 |
| 0.01% | ANGI | ANGI INC | -- | $63.60 | 10 | BT9P0M0 |
| 0.01% | CV | CAPSOVISION INC | -- | $63.47 | 11 | BN2T823 |
| 0.01% | PSFE | PAYSAFE LTD | -- | $63.20 | 08 | BPCPXY2 |
| 0.01% | INR | INFINITY NATURAL RESOUR-CL A | -- | $63.15 | 05 | BS893G1 |
| 0.01% | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $63.00 | 12 | BYMG199 |
| 0.01% | CFBK | CF BANKSHARES INC | -- | $62.74 | 02 | BN2XDN1 |
| 0.01% | LTRX | LANTRONIX INC | -- | $62.70 | 11 | 2616085 |
| 0.01% | VYGR | VOYAGER THERAPEUTICS INC | -- | $62.56 | 17 | BY7RB53 |
| 0.01% | HLLY | HOLLEY INC | -- | $62.50 | 25 | BNT8W10 |
| 0.01% | ASUR | ASURE SOFTWARE INC | -- | $62.32 | 08 | 2932037 |
| 0.01% | TLSI | TRISALUS LIFE SCIENCES INC | -- | $62.24 | 16 | BRBDTR6 |
| 0.01% | FC | FRANKLIN COVEY CO | -- | $62.13 | 03 | 2352839 |
| 0.01% | PDEX | PRO-DEX INC | -- | $62.04 | 01 | 2704292 |
| 0.01% | FCAP | FIRST CAPITAL INC | -- | $61.99 | 01 | 2647160 |
| 0.01% | LWAY | LIFEWAY FOODS INC | -- | $61.82 | 02 | 2545305 |
| 0.01% | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $61.50 | 01 | 2321679 |
| 0.01% | LFMD | LIFEMD INC | -- | $61.49 | 13 | BMXDBQ2 |
| 0.01% | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $61.28 | 01 | B019C32 |
| 0.01% | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $61.20 | 06 | BMHF2H2 |
| 0.01% | RSVR | RESERVOIR MEDIA INC | -- | $61.14 | 06 | BP0B9H7 |
| 0.01% | SIDU | SIDUS SPACE INC-CL A | -- | $61.02 | 27 | BR1G3H3 |
| 0.01% | EMBC | EMBECTA CORP | -- | $60.42 | 19 | BMXWYR1 |
| 0.01% | LARK | LANDMARK BANCORP INC | -- | $60.26 | 02 | 2620042 |
| 0.01% | INTT | INTEST CORP | -- | $59.88 | 04 | 2019736 |
| 0.01% | DBI | DESIGNER BRANDS INC-CLASS A | -- | $59.62 | 11 | BJ9J282 |
| -- | OPBK | OP BANCORP | -- | $58.68 | 04 | BD06KV9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $58.59 | 09 | 2517854 |
| -- | ALTI | ALTI GLOBAL INC | -- | $58.56 | 16 | BN0WQK8 |
| -- | MRBK | MERIDIAN CORP | -- | $58.50 | 03 | BF5R077 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $58.44 | 06 | B17FVR8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $58.20 | 30 | BNYJR68 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $58.03 | 07 | BMWDGS0 |
| -- | SMRT | SMARTRENT INC | -- | $57.75 | 55 | BPCHD26 |
| -- | PMTS | CPI CARD GROUP INC | -- | $57.71 | 03 | BD9GDZ5 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $57.45 | 03 | BTHVSL5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $57.24 | 03 | BPK4SX5 |
| -- | KRRO | KORRO BIO INC | -- | $57.20 | 04 | BSBJKP6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $57.10 | 05 | BNNRMX5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $56.88 | 24 | BJ9RYW4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $56.72 | 08 | BDCWQ73 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $56.12 | 04 | 2861993 |
| -- | QTRX | QUANTERIX CORP | -- | $55.72 | 14 | BD1KGN4 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $55.44 | 14 | BQPG5L0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $55.25 | 05 | BS44H79 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $55.25 | 13 | BT6CC06 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $55.05 | 05 | 2232094 |
| -- | ESCA | ESCALADE INC | -- | $54.93 | 03 | 2321561 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $54.91 | 19 | 2862532 |
| -- | IVVD | INVIVYD INC | -- | $54.65 | 68 | BM8NHS1 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $54.53 | 01 | 2877127 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $54.45 | 33 | BN4JN37 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $54.32 | 07 | BDR7T18 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $54.24 | 12 | BV96YL4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $54.12 | 22 | BF2KYH7 |
| -- | EVMN | EVOMMUNE INC | -- | $54.04 | 04 | BT3CT08 |
| -- | VUZI | VUZIX CORP | -- | $53.68 | 22 | B9GT0J2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $53.32 | 08 | BQSB4S2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $52.78 | 29 | BF2WFR0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $52.59 | 03 | BNKDSV6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $52.56 | 02 | BQ0QT80 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $52.51 | 02 | B0406N0 |
| -- | ALEC | ALECTOR INC | -- | $52.32 | 32 | BJ4LDC4 |
| -- | INGN | INOGEN INC | -- | $52.24 | 08 | BJSVLL5 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $51.92 | 11 | BPF0KJ8 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $51.74 | 01 | BVMWW37 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $51.62 | 02 | BRXXTF2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $51.50 | 10 | BPNZT10 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $51.31 | 07 | BSKS2D6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $51.00 | 05 | BLD30Q8 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $50.96 | 13 | BPRB2N7 |
| -- | XZO | EXZEO GROUP INC | -- | $50.73 | 03 | BV3P7K7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $50.67 | 03 | BK8QFH1 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $50.60 | 10 | B02GMS7 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $50.58 | 03 | 2727813 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $50.50 | 10 | BM8J3J2 |
| -- | BSVN | BANK7 CORP | -- | $50.40 | 01 | BFMN421 |
| -- | BCBP | BCB BANCORP INC | -- | $50.40 | 05 | 2848253 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $50.28 | 02 | BDD0V60 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $50.05 | 11 | BSHSLK9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $49.95 | 05 | 2775317 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $49.85 | 05 | 2580447 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $49.00 | 14 | 2107437 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $49.00 | 07 | BN0VNB5 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $48.84 | 12 | BK598S5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $48.66 | 06 | BT6CBY3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $48.30 | 05 | BNHTR76 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $48.18 | 11 | 2169589 |
| -- | ACU | ACME UNITED CORP | -- | $48.01 | 01 | 2006329 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $48.00 | 02 | BD0R8C9 |
| -- | SND | SMART SAND INC | -- | $47.80 | 10 | BYXM5L6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $47.58 | 13 | BLCY1J2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $47.53 | 48 | BMCCHR3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $47.52 | 11 | BMCMWY5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $47.50 | 01 | 2616977 |
| -- | CXDO | CREXENDO INC | -- | $47.46 | 06 | 2963305 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $47.46 | 03 | BTWP2B0 |
| -- | ONL | ORION PROPERTIES INC | -- | $47.26 | 17 | BLCY4W6 |
| -- | SRZN | SURROZEN INC | -- | $47.00 | 02 | BPDHGT3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $46.80 | 24 | BNZHLY7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $46.38 | 02 | B57M9P1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $46.27 | 07 | BSD51T3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $46.24 | 08 | BVN2B39 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $45.98 | 11 | B97LZ58 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $45.78 | 03 | 2575045 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $45.63 | 03 | BTNMG41 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $45.50 | 35 | BK6H4Z7 |
| -- | ELA | ENVELA CORP | -- | $45.36 | 02 | BK8WN64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $45.33 | 03 | BGMGBT3 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.24 | 04 | BQMQ1G0 |
| -- | NKTX | NKARTA INC | -- | $44.94 | 14 | BK80YJ8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $44.77 | 11 | B1R0CV4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $44.70 | 05 | BMFZKV4 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $44.70 | 10 | BW7ZN91 |
| -- | BRT | BRT APARTMENTS CORP | -- | $44.55 | 03 | 2068512 |
| -- | SWMR | SWARMER INC | -- | $44.37 | 01 | BW2J406 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $44.20 | 34 | BRBR235 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $44.19 | 09 | BKX8YL9 |
| -- | MDWD | MEDIWOUND LTD | -- | $44.13 | 03 | BKJ9B48 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $44.10 | 09 | BPCJW03 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $43.80 | 04 | BJCYG26 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $43.40 | 10 | BQFN1T1 |
| -- | PROK | PROKIDNEY CORP | -- | $43.20 | 24 | BV6FYY7 |
| -- | BVFL | BV FINANCIAL INC | -- | $43.08 | 02 | BRF3ST7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $43.08 | 12 | BFZNZC5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $42.75 | 09 | 2517058 |
| -- | VENU | VENU HOLDING CORP | -- | $42.56 | 16 | BR54FG6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $42.46 | 11 | BMYH7M1 |
| -- | FINW | FINWISE BANCORP | -- | $42.18 | 03 | BKP4Q64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $42.18 | 37 | BZ6CCH5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $42.15 | 01 | 2549136 |
| -- | AGEN | AGENUS INC | -- | $42.12 | 13 | BRJF7G9 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $42.08 | 08 | BVDCVR3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $41.99 | 01 | 2620503 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $41.93 | 01 | BSVLTH7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $41.67 | 09 | BMFDKL8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $41.44 | 02 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $41.30 | 07 | 2166397 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $41.20 | 05 | B06T0P5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $41.16 | 06 | BQ6BQM2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $41.10 | 03 | BPLV664 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $40.53 | 07 | BQV0J03 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $40.50 | 15 | BLR8WK7 |
| -- | ECBK | ECB BANCORP INC | -- | $40.46 | 02 | BNHP622 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $39.56 | 01 | BTZS1P3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $39.14 | 02 | BLF0C50 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $39.14 | 19 | BD8ZZ24 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $38.68 | 04 | BQB9HM8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $38.62 | 02 | 2958293 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $38.61 | 03 | 2864301 |
| -- | STXS | STEREOTAXIS INC | -- | $38.28 | 22 | B8J3C43 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $38.20 | 05 | 2031688 |
| -- | KLTR | KALTURA INC | -- | $38.10 | 30 | BKY5HD2 |
| -- | WATT | ENERGOUS CORP | -- | $38.00 | 02 | BVWSCK2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $37.92 | 06 | BLLCYB0 |
| -- | SRBK | SR BANCORP INC | -- | $37.92 | 02 | BRF1R61 |
| -- | TTGT | TECHTARGET INC | -- | $37.70 | 10 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $37.52 | 14 | BMHD630 |
| -- | DIBS | 1STDIBS.COM INC | -- | $37.36 | 08 | BNNTVV2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $37.17 | 07 | BGPYWG8 |
| -- | FF | FUTUREFUEL CORP | -- | $36.96 | 08 | B3BBRD4 |
| -- | BALY | BALLY'S CORP | -- | $36.90 | 03 | BSPS220 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $36.70 | 10 | 2367781 |
| -- | CARL | CARLSMED INC | -- | $36.63 | 03 | BV1DMD1 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $36.28 | 04 | 2495507 |
| -- | TRAK | REPOSITRAK INC | -- | $35.72 | 04 | B1BQMW9 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $35.68 | 08 | BT7KGT6 |
| -- | LAW | CS DISCO INC | -- | $35.46 | 09 | BNLYJ93 |
| -- | AMTX | AEMETIS INC | -- | $35.28 | 21 | B9KR326 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $34.86 | 02 | BNKTVH1 |
| -- | INSG | INSEEGO CORP | -- | $34.40 | 04 | BN70ZG4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $34.32 | 22 | BN6HHQ0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $34.25 | 05 | BD2ZJQ2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $34.16 | 02 | BHPRQX9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $33.88 | 28 | BSZBBL1 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $33.44 | 44 | BMNQC35 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $33.08 | 02 | 2572604 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $32.60 | 04 | 2515773 |
| -- | VERI | VERITONE INC | -- | $32.40 | 27 | BD6R102 |
| -- | LE | LANDS' END INC | -- | $32.13 | 03 | BKWQKM7 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $32.06 | 14 | BS87X21 |
| -- | EGAN | EGAIN CORP | -- | $31.95 | 05 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $31.88 | 02 | BL1J6B5 |
| -- | JILL | J. JILL INC | -- | $31.66 | 02 | BN941G6 |
| -- | NODK | NI HOLDINGS INC | -- | $31.50 | 02 | BF2CWX5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $30.68 | 02 | BGSPSG0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $30.40 | 16 | BNG1NK8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $29.80 | 05 | BMZN2Y5 |
| -- | BRCC | BRC INC-A | -- | $29.75 | 25 | BNBV240 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $29.55 | 01 | 2480707 |
| -- | OFLX | OMEGA FLEX INC | -- | $29.15 | 01 | B0FPH75 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $28.80 | 05 | BV6G2Q8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $28.20 | 15 | BKTV702 |
| -- | HYPR | HYPERFINE INC | -- | $28.13 | 25 | BP6W0G0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $28.00 | 02 | B066PX9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $27.94 | 01 | 2718969 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $27.54 | 03 | 2223872 |
| -- | DMRC | DIGIMARC CORP | -- | $27.48 | 04 | BMWF3W9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $26.60 | 07 | 2444123 |
| -- | PAMT | PAMT CORP | -- | $26.52 | 02 | 2669090 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $26.12 | 01 | 2201908 |
| -- | CVRX | CVRX INC | -- | $26.00 | 05 | BLD3B98 |
| -- | TYGO | TIGO ENERGY INC | -- | $25.74 | 13 | BR1XTQ5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $25.46 | 01 | BT06V07 |
| -- | TRON | TRON INC | -- | $25.16 | 17 | BRJTTY3 |
| -- | IDN | INTELLICHECK INC | -- | $24.78 | 06 | BPT3606 |
| -- | HQI | HIREQUEST INC | -- | $24.62 | 02 | BKV2L01 |
| -- | SMTI | SANARA MEDTECH INC | -- | $23.88 | 01 | BJDQMV2 |
| -- | NPWR | NET POWER INC | -- | $23.38 | 14 | BRDV332 |
| -- | HNVR | HANOVER BANCORP INC | -- | $22.82 | 01 | BQB4DZ8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $22.48 | 01 | BRJW0F0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $22.28 | 52 | BJ0XLZ3 |
| -- | PLBY | PLAYBOY INC | -- | $22.04 | 19 | BMBSDL8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $21.68 | 04 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $21.45 | 11 | BMBR9W8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $21.26 | 02 | B8XBPS8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $20.84 | 02 | BHCQVP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $20.66 | 02 | BMY3785 |
| -- | VATE | INNOVATE CORP | -- | $20.32 | 02 | BNM9GL8 |
| -- | EEX | EMERALD HOLDING INC | -- | $20.08 | 04 | BKT61V6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $19.68 | 02 | B7GMCG8 |
| -- | MKTW | MARKETWISE INC | -- | $19.67 | 01 | BQT1YT2 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $19.32 | 04 | BH3T9X8 |
| -- | ZENA | ZENATECH INC | -- | $19.04 | 14 | BSML567 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $18.82 | 02 | BMF1LJ7 |
| -- | TOYO | TOYO CO LTD | -- | $18.51 | 03 | BSMNY88 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $18.50 | 02 | BLGTQR6 |
| -- | NL | NLI HOLDINGS INC | -- | $18.30 | 03 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $17.88 | 06 | BQKMW89 |
| -- | RDZN | ROADZEN INC | -- | $17.85 | 15 | BMX7K89 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $17.84 | 30 | BP92744 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $17.00 | 02 | BLDB2L1 |
| -- | LEE | LEE ENTERPRISES | -- | $16.66 | 02 | BNNL550 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $15.74 | 02 | BVK6XS3 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $15.72 | 01 | BYMLKZ3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.52 | 02 | BRXYZ79 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $14.43 | 01 | BV6GSF9 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $14.24 | 01 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $14.07 | 07 | BLBM4T8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $13.96 | 04 | BP92Z62 |
| -- | VHI | VALHI INC | -- | $13.56 | 01 | BMG4NS8 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.30 | 05 | BNC5DZ9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $12.99 | 03 | BN96366 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $12.90 | 02 | BPBPC24 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $09.99 | 03 | BPRBTG9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $08.45 | 01 | BTMN1Z1 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $08.35 | 05 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $07.80 | 01 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $07.44 | 02 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.03 | 01 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $02.83 | 04 | BP2QPJ4 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 59 | BNNPQY8 |
| 99.92% | -- | CBOE RUSSELL 2000 DAILY BUFFER INDEX -OPTIONS ONLY SWAP GOLDMAN SACHS INTERNATIONAL | 1,175,884 | -- | 1,474 | -- |
| 12.78% | -- | E-MINI RUSS 2000 EQUITY INDEX 18/SEP/2026 RTYU6 INDEX | 150,420 | -- | 01 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $146,203.82 | 146,204 | -- |
Index
Options Position
as of 7/09/2026
- TypeRussell 2000 Index
- Expiration Date7/10/2026
- Strike Price - Short Call3,030
- Strike Price - Long Put3,010
- Strike Price - Short Put2,945
- FIGI - Short CallBBG0238CNBM2
- FIGI - Long PutBBG0238CVGD2
- FIGI - Short PutBBG0238CPNZ0
Characteristics
as of 6/13/2025
- Total Number of Companies1929
- Price/Earnings Ratio16.25
- Price/Book Ratio1.69
- Dividend Yield ( % )2.59
- Avg. Index Market Capitalization$1.28 billion
About the Index
The Cboe Russell 2000 Daily Buffer Index is designed to measure the total rate of return of a hypothetical daily "buffer" strategy applied to the Russell 2000. The index seeks to provide a buffer of protection against downside losses over a set period of time while still providing the opportunity for growth to a maximum pre-determined level. The option strikes, and the resulting buffer and cap levels, in the index are determined dynamically on each roll date.
Distributions
For
2026
- 2026
- 2025
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|