HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/24/2025- NAV $48.20
- NAV Change $+0.23
- Market Price $48.14
- Market Price Change $+0.20
- Trading Volume (M) 262
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/24/2025- NAV $48.20
- NAV Change $+0.23
- Market Price $48.14
- Market Price Change $+0.20
- Trading Volume (M) 262
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/24/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | SFM | SPROUTS FARMERS MARKET INC | -- | $23,001.84 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,343.52 | 237 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $14,191.80 | 140 | BLKFTK4 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $13,160.40 | 66 | 2177504 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $12,673.89 | 53 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $12,026.50 | 134 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,392.92 | 154 | 2609717 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $10,611.80 | 485 | BM8Z538 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,547.65 | 85 | B02TS99 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,131.75 | 171 | 2975098 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,129.41 | 87 | BGHKHS1 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,127.94 | 118 | BP8XZL1 |
| 0.04% | FN | FABRINET | -- | $9,950.00 | 50 | B4JSZL8 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,924.40 | 86 | 2120490 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,845.80 | 95 | BP8S8J5 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,799.20 | 60 | B142B38 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,681.12 | 216 | B07LST0 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,594.69 | 61 | 2193544 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,490.12 | 76 | B1YWPP8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,096.38 | 94 | 2918510 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,062.69 | 433 | 2658441 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $9,027.72 | 234 | BL71K91 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $8,989.20 | 1,320 | BMF0P92 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $8,885.82 | 274 | BNDXX18 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,853.54 | 82 | BMQ60Q1 |
| 0.04% | BMI | BADGER METER INC | -- | $8,699.20 | 40 | 2069128 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $8,385.30 | 198 | BR1GTS6 |
| 0.04% | FLR | FLUOR CORP | -- | $8,366.00 | 235 | 2696838 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $8,277.00 | 62 | BQ1L7V3 |
| 0.03% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,266.05 | 195 | BLD13F2 |
| 0.03% | LRN | STRIDE INC | -- | $8,235.81 | 59 | BLD5321 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,197.74 | 141 | B832462 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $8,140.55 | 55 | BF0SR29 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $8,026.59 | 143 | BFWGXR8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,998.25 | 25 | BD59BS7 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,968.69 | 111 | B00SCY1 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,962.14 | 38 | 2943620 |
| 0.03% | IONQ | IONQ INC | -- | $7,920.81 | 279 | BP484B3 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $7,861.16 | 59 | B19HNF4 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,775.24 | 164 | BFXC911 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,754.72 | 136 | B3N4753 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,737.60 | 192 | B828K63 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,714.38 | 101 | BMFX6P4 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,598.73 | 241 | BFFK0X2 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,594.48 | 236 | BKM5C62 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,544.35 | 145 | 2889155 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,497.84 | 84 | 2766173 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $7,489.83 | 87 | BWY52P3 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,485.24 | 266 | BN46048 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,478.93 | 79 | 2580555 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,321.86 | 18 | 2121352 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,299.24 | 78 | BPLL4V5 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,293.44 | 259 | BMP8TL6 |
| 0.03% | CADE | CADENCE BANK | -- | $7,267.50 | 250 | BMCS168 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,255.92 | 147 | 2721967 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,229.56 | 52 | B57VWJ3 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $7,228.90 | 23 | BYQD1J6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,121.92 | 256 | B17MTL9 |
| 0.03% | GATX | GATX CORP | -- | $7,063.35 | 49 | 2362128 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $7,056.28 | 316 | B9NSBM2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,020.27 | 81 | B8QV5C9 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,981.16 | 53 | BMF5Q83 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,969.23 | 157 | 2213260 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,940.28 | 193 | BK1KWG8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,823.08 | 99 | 2601326 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,784.80 | 44 | 2072074 |
| 0.03% | ITRI | ITRON INC | -- | $6,767.92 | 62 | 2471949 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,765.06 | 137 | 2630513 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,757.87 | 203 | 2512149 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,708.10 | 35 | 2465737 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,691.34 | 157 | 2370585 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,678.54 | 198 | BMV1ZD3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,676.80 | 65 | B3BRJZ8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,658.80 | 124 | 2707826 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,620.74 | 262 | BMW7N69 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,570.69 | 469 | BLR7B52 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,542.12 | 299 | BPBSZJ1 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,541.55 | 205 | 2173911 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,495.72 | 209 | BQWNKQ4 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,417.44 | 38 | 2601218 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $6,414.33 | 39 | 2289841 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,397.38 | 81 | BKM4KV0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,393.81 | 67 | BYMWL19 |
| 0.03% | QLYS | QUALYS INC | -- | $6,369.39 | 51 | B7XJTN8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,367.76 | 83 | 2333986 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,331.81 | 157 | BBBSBJ5 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,330.80 | 152 | BJZ2ZR5 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,327.74 | 74 | 2814005 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,271.72 | 182 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,223.70 | 119 | 2415497 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,188.00 | 272 | BNZJHY5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,150.48 | 84 | 2831888 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,146.14 | 143 | B125XQ6 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,115.07 | 221 | B3P6D26 |
| 0.03% | SR | SPIRE INC | -- | $6,080.88 | 78 | BYXJQG9 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,046.62 | 179 | 2266026 |
| 0.03% | OGS | ONE GAS INC | -- | $6,045.27 | 77 | BJ0KXV4 |
| 0.03% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,036.51 | 311 | BCRYTK1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,994.45 | 99 | 2101741 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,986.00 | 41 | 2632876 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,981.31 | 27 | 2855855 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,979.60 | 165 | BSPS5M1 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,971.32 | 194 | BVB3BV2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,952.18 | 169 | BN48ZR2 |
| 0.02% | SANM | SANMINA CORP | -- | $5,939.24 | 74 | B92RRW2 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,906.95 | 49 | BD8S5H8 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,901.21 | 171 | BKPVGH6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,841.06 | 201 | BF3FTF4 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,809.05 | 39 | B1P5YY8 |
| 0.02% | CBT | CABOT CORP | -- | $5,804.23 | 73 | 2162500 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,750.08 | 34 | BD6JX35 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,744.88 | 79 | B03L311 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,687.50 | 325 | B5NLBP6 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,685.12 | 36 | 2321583 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,683.23 | 651 | 2935326 |
| 0.02% | BDC | BELDEN INC | -- | $5,676.72 | 56 | B01WL78 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,672.90 | 17 | B1Q76J2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,671.44 | 24 | 2227089 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,658.16 | 214 | B15RZR4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,618.91 | 33 | BJSP4C9 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,615.39 | 71 | 2598354 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,587.16 | 46 | BD06LM7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,566.40 | 140 | 2657750 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,560.80 | 60 | 2158781 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,540.32 | 62 | 2350383 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,518.90 | 229 | BYRGSX7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,513.40 | 36 | BJYLZK6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,463.12 | 136 | 2367963 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,455.80 | 60 | 2691305 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,450.31 | 69 | 2330318 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,431.40 | 52 | BZ12TX5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,413.68 | 72 | BR1Z682 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,408.04 | 68 | B0650P3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,393.52 | 99 | BPGKM57 |
| 0.02% | ACA | ARCOSA INC | -- | $5,393.50 | 67 | BGPZ5W8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,376.14 | 11 | 2787022 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,375.91 | 51 | BYZR4X4 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,366.40 | 78 | 2018669 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,364.44 | 164 | BF7J7N6 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,291.42 | 394 | BGKG6M3 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,244.75 | 175 | BNLYWQ1 |
| 0.02% | ALE | ALLETE INC | -- | $5,223.20 | 80 | B02R1L6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,202.75 | 105 | B17VCN9 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,194.24 | 64 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,168.80 | 91 | 2038849 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,159.40 | 60 | BMQ8XV3 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $5,138.91 | 27 | 2503206 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,138.10 | 110 | BL53QN5 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,103.17 | 97 | BLG38Q1 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $5,092.77 | 53 | B9BP4R1 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,090.46 | 37 | 2475060 |
| 0.02% | WK | WORKIVA INC | -- | $5,084.80 | 70 | BSS6HY8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,083.68 | 238 | BF2GC59 |
| 0.02% | KAI | KADANT INC | -- | $5,051.36 | 16 | 2769978 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,031.81 | 343 | 2543967 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,021.80 | 70 | BMH0MP5 |
| 0.02% | CDE | COEUR MINING INC | -- | $5,016.56 | 859 | 2208136 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,014.43 | 227 | BFXX5X8 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,006.64 | 276 | BDD1BB8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,973.35 | 85 | B03PGL4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,968.76 | 68 | 2004185 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,964.00 | 136 | B6YR5K3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,954.50 | 225 | 2055718 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $4,942.92 | 51 | 2049175 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,880.00 | 61 | 2381189 |
| 0.02% | HL | HECLA MINING CO | -- | $4,827.48 | 821 | 2418601 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,825.08 | 156 | BMWHPY1 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,811.40 | 54 | 2814210 |
| 0.02% | KBH | KB HOME | -- | $4,775.76 | 88 | 2485070 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,749.00 | 75 | BGK38H3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,746.20 | 76 | BJTJGC4 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,722.75 | 75 | BF2YWG4 |
| 0.02% | SKT | TANGER INC | -- | $4,719.72 | 148 | 2874582 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,683.42 | 177 | BFZ9DB8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,678.44 | 52 | BV0LCR0 |
| 0.02% | MATX | MATSON INC | -- | $4,659.75 | 45 | B8GNC91 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,649.28 | 1,392 | BMDH249 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,648.12 | 58 | 2923741 |
| 0.02% | ENS | ENERSYS | -- | $4,640.76 | 54 | B020GQ5 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,637.95 | 37 | 2692160 |
| 0.02% | SMMT | SUMMIT THERAPEUTICS INC | -- | $4,624.20 | 126 | BMTVQS7 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,609.28 | 128 | BPBPD09 |
| 0.02% | RDNT | RADNET INC | -- | $4,590.95 | 91 | B1JNG19 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,575.48 | 91 | BLFDXF6 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,570.72 | 44 | 2568131 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,555.44 | 74 | 2243911 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,539.00 | 50 | 2554163 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,519.20 | 60 | 2626125 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,510.41 | 57 | 2664103 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,505.54 | 43 | BYT4ST5 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,498.34 | 127 | BF27XF9 |
| 0.02% | AVA | AVISTA CORP | -- | $4,497.34 | 109 | 2942605 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,478.84 | 164 | 2862156 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,466.91 | 239 | B94QHZ0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,450.82 | 22 | 2111579 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,428.88 | 184 | BNLZ3X8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,423.08 | 87 | 2933438 |
| 0.02% | KFY | KORN FERRY | -- | $4,421.17 | 71 | 2386849 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,408.00 | 152 | B1W7RQ0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,389.84 | 84 | 2966876 |
| 0.02% | CBZ | CBIZ INC | -- | $4,383.72 | 66 | 2730781 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,366.77 | 489 | BRJTVC5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,366.34 | 223 | 2296926 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,365.44 | 64 | 2977209 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,346.55 | 39 | BZBZ020 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,339.12 | 73 | B1GC200 |
| 0.02% | NPO | ENPRO INC | -- | $4,323.90 | 29 | 2951292 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,301.44 | 32 | BYNWB63 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,296.32 | 392 | 2378200 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,290.88 | 106 | BFYF094 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,268.35 | 95 | BGMGM89 |
| 0.02% | WDFC | WD-40 CO | -- | $4,267.59 | 19 | 2944742 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,240.12 | 284 | BMG3PQ7 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,238.10 | 45 | BK6TM04 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,217.40 | 108 | B0XXJN1 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,210.56 | 68 | 2401195 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,207.14 | 126 | BDD19F8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,189.38 | 41 | BRS6600 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,184.35 | 265 | BMXL9H3 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,180.98 | 102 | BK7Y2V9 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,176.32 | 124 | BMHWY55 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,174.10 | 445 | BLDBS68 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,172.00 | 80 | 2940375 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,150.00 | 250 | 2356585 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,140.67 | 31 | 2190750 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,128.46 | 259 | BN93088 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,127.76 | 52 | 2267171 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,126.50 | 75 | 2354664 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,113.29 | 37 | 2347277 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,111.20 | 36 | 2718594 |
| 0.02% | RNST | RENASANT CORP | -- | $4,108.80 | 128 | 2670809 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,107.50 | 155 | 2756152 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,106.35 | 85 | 2024901 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,104.10 | 82 | 2165383 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,095.90 | 205 | BNZJHH8 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,026.24 | 108 | BSWYNW8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,011.84 | 72 | 2222062 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,009.50 | 162 | B9HHD96 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $4,005.51 | 93 | BKTPCS7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,978.53 | 191 | 2611206 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,977.64 | 29 | 2451918 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,973.20 | 44 | B0WR848 |
| 0.02% | INTA | INTAPP INC | -- | $3,971.20 | 73 | BP7L594 |
| 0.02% | GMS | GMS INC | -- | $3,970.62 | 54 | BYY9FS3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,967.14 | 37 | 2549385 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,966.45 | 93 | 2264235 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,952.55 | 115 | BNRR1B2 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,945.96 | 582 | B011WL6 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,933.23 | 349 | BT6MM39 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,919.22 | 127 | B92CQF3 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,914.82 | 78 | 2133045 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,873.76 | 284 | BPF0BB7 |
| 0.02% | SITM | SITIME CORP | -- | $3,872.70 | 26 | BKS48R6 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,849.12 | 594 | BMCRLL0 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,838.20 | 60 | BPCJ1Q2 |
| 0.02% | NSP | INSPERITY INC | -- | $3,832.29 | 49 | 2007281 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,816.18 | 111 | BFZQ0L8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,804.57 | 183 | BN2QTL0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,800.64 | 444 | BMHVDS8 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,797.75 | 275 | BMHLZ26 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,759.17 | 167 | B2NC471 |
| 0.02% | BL | BLACKLINE INC | -- | $3,748.80 | 80 | BD3WZS6 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,730.96 | 313 | BXRTX56 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,724.16 | 506 | BN770G0 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $3,707.71 | 101 | BNSNZQ2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,705.45 | 21 | 2466428 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,705.38 | 133 | BZ16HK0 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,677.70 | 82 | BDCBCD8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,670.96 | 04 | BGM1B98 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,661.20 | 108 | BGDW5G5 |
| 0.02% | SM | SM ENERGY CO | -- | $3,637.69 | 157 | 2764188 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,627.18 | 54 | 2463344 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,598.20 | 45 | 2673154 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,594.45 | 155 | B1G7Q03 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,582.36 | 54 | 2074070 |
| 0.01% | TGNA | TEGNA INC | -- | $3,567.54 | 222 | BZ0P3Z5 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,567.00 | 116 | BPH0546 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,564.08 | 92 | BF1GM16 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,562.78 | 71 | BF2X272 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,551.04 | 48 | BMVBZD3 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,538.65 | 93 | BN7K304 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,537.93 | 71 | 2144047 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,537.64 | 59 | BQC4YW1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,536.68 | 34 | 2551551 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,522.30 | 118 | 2953782 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,519.07 | 37 | BGYTGH3 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,510.19 | 179 | BYMYT66 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,485.13 | 59 | 2705198 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,468.01 | 103 | B3NNTZ4 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,458.14 | 34 | 2092942 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,444.35 | 35 | BRYQ4L1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,441.62 | 182 | 2160645 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,438.98 | 107 | BFTWZY0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,425.22 | 54 | 2458878 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,415.10 | 65 | BYN7H26 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,413.52 | 44 | 2693914 |
| 0.01% | AI | C3.AI INC-A | -- | $3,413.10 | 155 | BMGNBJ2 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,394.56 | 96 | BMBK002 |
| 0.01% | AZZ | AZZ INC | -- | $3,388.80 | 40 | 2067672 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,388.23 | 27 | 2415594 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,384.88 | 58 | 2447821 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,380.43 | 281 | BKY83Q6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,374.36 | 44 | B4TZV44 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,366.80 | 380 | BJDRX78 |
| 0.01% | CARG | CARGURUS INC | -- | $3,365.32 | 119 | BF5D6S8 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,363.57 | 57 | B3CTNK6 |
| 0.01% | TEX | TEREX CORP | -- | $3,342.36 | 92 | 2884224 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,334.12 | 428 | BD9F675 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,331.68 | 66 | 2192392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,331.32 | 142 | BMDP209 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,328.23 | 57 | BFYVKR0 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,325.88 | 68 | 2762030 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,283.50 | 150 | BZ8VC58 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,277.50 | 95 | BYSLHX4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,263.50 | 535 | 2672537 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,263.50 | 61 | B06RWD1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,253.77 | 81 | BGKG6G7 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,236.10 | 201 | BFD1TJ6 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,233.79 | 87 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,227.52 | 24 | B018V76 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,217.05 | 27 | 2078782 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,210.26 | 151 | BSWW195 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,206.25 | 135 | BN6RJM0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,206.16 | 61 | BMYRFV6 |
| 0.01% | CALX | CALIX INC | -- | $3,202.10 | 82 | B3S4L67 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,201.97 | 97 | B018PR4 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,192.57 | 171 | 2810133 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,176.28 | 173 | BTPSGQ9 |
| 0.01% | WAFD | WAFD INC | -- | $3,166.83 | 111 | 2941981 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,155.60 | 161 | 2566522 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,141.50 | 122 | BLD30T1 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,139.08 | 222 | B1G3M58 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,136.00 | 400 | 2139151 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,130.47 | 63 | B05BRL7 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,120.90 | 303 | BYXB201 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,120.00 | 130 | 2352806 |
| 0.01% | ATKR | ATKORE INC | -- | $3,096.00 | 48 | BDHF495 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,089.76 | 246 | BN0TQF4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,085.79 | 109 | B4RGHN0 |
| 0.01% | RXO | RXO INC | -- | $3,085.71 | 219 | BN6QSL9 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,071.22 | 34 | 2245597 |
| 0.01% | YELP | YELP INC | -- | $3,056.31 | 87 | B7KCD72 |
| 0.01% | ASGN | ASGN INC | -- | $3,053.84 | 59 | BFY8W20 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,040.79 | 577 | BNG7BZ7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,039.52 | 484 | BJ7WJS2 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,031.02 | 54 | 2839268 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,019.55 | 131 | BSNR2T6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,012.52 | 203 | BMFPJK6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,009.75 | 75 | BH3T5K7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $3,005.04 | 76 | BMX6DM1 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,998.00 | 200 | BTFK8V4 |
| 0.01% | SMTC | SEMTECH CORP | -- | $2,992.68 | 102 | 2795542 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,990.26 | 106 | 2891826 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,982.82 | 566 | B0VLLY2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,975.60 | 20 | 2673251 |
| 0.01% | VC | VISTEON CORP | -- | $2,964.76 | 38 | B4N0JJ6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,953.20 | 107 | BKP4ZK1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,926.22 | 47 | 2346003 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,924.24 | 88 | B7KY3Z6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,920.30 | 38 | B02H882 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,920.24 | 173 | 2171603 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,920.00 | 80 | 2342410 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,912.95 | 17 | BND7X43 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,901.60 | 403 | B19FQ48 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,899.68 | 48 | BMW72C8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,888.89 | 31 | BZ2YT30 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,873.70 | 279 | BF7MQ72 |
| 0.01% | PI | IMPINJ INC | -- | $2,872.00 | 32 | BYYGJZ9 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,844.44 | 68 | BYY9947 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,828.00 | 112 | 2904627 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,826.01 | 253 | B00N2S0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,822.40 | 315 | BFZ4N46 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,815.21 | 43 | 2012757 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,811.48 | 84 | 2340210 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,803.68 | 132 | 2767217 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,794.50 | 75 | BYMT0J1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,794.12 | 68 | BSBMN89 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,789.52 | 177 | BP2Q7W1 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,785.56 | 139 | 2635659 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,768.92 | 116 | BH65L93 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,767.77 | 51 | BNNMQS3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,761.20 | 118 | BPLZ7S5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,760.03 | 91 | BPLQR66 |
| 0.01% | HNI | HNI CORP | -- | $2,752.75 | 65 | 2435246 |
| 0.01% | VAL | VALARIS LTD | -- | $2,752.30 | 85 | BMY0YX0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,743.72 | 82 | 2407632 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,740.12 | 244 | 2048592 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,735.16 | 46 | 2670036 |
| 0.01% | VSEC | VSE CORP | -- | $2,728.80 | 24 | 2926773 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,728.35 | 135 | 2420101 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,725.45 | 91 | BNC23Q1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,723.07 | 21 | 2469171 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,720.00 | 34 | BYQ44Y5 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,713.75 | 25 | 2501578 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,711.70 | 69 | BRF2GD4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,708.30 | 146 | BYSS4X4 |
| 0.01% | KAR | OPENLANE INC | -- | $2,695.16 | 146 | B4Y1MH7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,686.86 | 99 | BYZFPN5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,685.55 | 35 | BLY2FB4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,681.50 | 25 | 2473150 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,676.80 | 140 | BMQ89L5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,668.68 | 63 | 2626459 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,654.52 | 22 | B3CLS18 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,653.06 | 218 | BDCWFT8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,648.79 | 171 | BD2B4V0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,617.56 | 33 | 2420316 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,598.05 | 35 | BL6JK96 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,591.82 | 99 | BRRD6G8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,587.20 | 44 | 2595612 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,583.77 | 49 | B63RTD5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,579.50 | 50 | 2768889 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,572.77 | 191 | BCD47X4 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,569.56 | 644 | BN0TQD2 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,569.28 | 28 | B1G6TJ0 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,550.25 | 101 | 2893071 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,548.47 | 51 | BMH5RL1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,545.92 | 156 | BVG7F06 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,541.42 | 126 | BK6L288 |
| 0.01% | OI | O-I GLASS INC | -- | $2,541.09 | 213 | BKLKXD2 |
| 0.01% | AGX | ARGAN INC | -- | $2,527.22 | 17 | 2804501 |
| 0.01% | AIR | AAR CORP | -- | $2,526.72 | 48 | 2001119 |
| 0.01% | PHIN | PHINIA INC | -- | $2,508.57 | 57 | BPW7PC0 |
| 0.01% | SJW | SJW GROUP | -- | $2,501.02 | 46 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,492.71 | 43 | BS7T2R6 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,490.88 | 139 | 2655583 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,489.52 | 138 | BNNLSZ1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,480.62 | 31 | BGGJFV8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,476.04 | 239 | 2415204 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,472.98 | 53 | B7KH3G6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,470.42 | 149 | B4MF0Q6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,451.40 | 85 | 2948852 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,446.95 | 165 | 2713317 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,432.17 | 353 | BLSPX60 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,431.33 | 253 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,423.87 | 37 | 2848736 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,418.35 | 55 | BFNR303 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,418.00 | 260 | BN45WL6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,416.15 | 115 | BZ1LBM5 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,414.68 | 67 | BDFGDQ0 |
| 0.01% | DIOD | DIODES INC | -- | $2,408.49 | 63 | 2270500 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,396.42 | 13 | 2697422 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,393.62 | 38 | BD3WG50 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,388.96 | 24 | B55BN47 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,387.84 | 14 | 2021634 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,385.10 | 61 | BD8FF02 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,374.00 | 20 | 2161778 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,358.70 | 103 | BKWD3M9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,356.02 | 54 | 2965668 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,347.60 | 40 | 2210885 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,344.62 | 138 | BJY21L2 |
| 0.01% | OFG | OFG BANCORP | -- | $2,343.60 | 62 | B87LKR8 |
| 0.01% | MTRN | MATERION CORP | -- | $2,343.04 | 28 | 2149622 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,342.52 | 486 | B1BJSL9 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,340.80 | 88 | BGLN838 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,334.48 | 284 | 2100362 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,331.72 | 127 | BD82PS1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,319.33 | 57 | 2437112 |
| 0.01% | UPWK | UPWORK INC | -- | $2,318.76 | 171 | BGRFWV4 |
| 0.01% | DNOW | DNOW INC | -- | $2,317.10 | 145 | BMH0MV1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,315.04 | 106 | BYTC1B2 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,304.00 | 72 | 2498001 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,298.79 | 13 | 2363381 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,296.87 | 1,003 | B3KFWW1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,292.25 | 53 | BLPNQJ1 |
| 0.01% | REVG | REV GROUP INC | -- | $2,291.17 | 71 | BDRW1P1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,282.84 | 31 | 2689162 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,282.28 | 78 | BCBVTX1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,269.33 | 119 | BK0VHF6 |
| 0.01% | DAN | DANA INC | -- | $2,255.40 | 180 | B2PFJR3 |
| 0.01% | PLUS | EPLUS INC | -- | $2,251.80 | 36 | 2597748 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,235.10 | 31 | BHCVTN5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,234.97 | 19 | 2012865 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,232.10 | 26 | B1FP363 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,229.30 | 90 | BKRQQR9 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,225.85 | 55 | BJDX8Y8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,224.75 | 55 | 2351494 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,224.56 | 276 | B034LG1 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,221.44 | 16 | 2840174 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,219.70 | 42 | 2369226 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,216.28 | 138 | B7F4TJ7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,212.74 | 171 | 2930149 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,201.99 | 83 | BMHR7L7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,200.50 | 45 | BD420Q8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,196.78 | 57 | 2508405 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,195.39 | 61 | BHXD297 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,193.75 | 65 | B0C8KV2 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,187.76 | 164 | BYQBFJ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,185.95 | 177 | 2407052 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,185.41 | 97 | B2QGDP1 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,181.40 | 65 | BMPRZV5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,178.56 | 148 | BKX9VD3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,166.72 | 61 | 2498788 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,163.15 | 69 | B72ZBG4 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,158.84 | 62 | BQLSDK5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,153.90 | 70 | B1P36Y6 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,152.70 | 11 | BD978B9 |
| 0.01% | RUN | SUNRUN INC | -- | $2,143.20 | 304 | BYXB1Y8 |
| 0.01% | CNMD | CONMED CORP | -- | $2,142.00 | 42 | 2216010 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,141.40 | 129 | BMCQX44 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,139.40 | 20 | 2196190 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,139.02 | 38 | BN7ZZ47 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,131.92 | 168 | BDVPZV0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,127.21 | 43 | 2981932 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,118.36 | 139 | 2351546 |
| 0.01% | LMND | LEMONADE INC | -- | $2,115.36 | 72 | BMGNTQ5 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,114.06 | 173 | BLPNRR6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,106.83 | 107 | 2488121 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,106.00 | 50 | 2768663 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,088.18 | 81 | 2895163 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,081.82 | 39 | BD0NN55 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,073.68 | 98 | 2553911 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,072.70 | 49 | BYY5Z69 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,069.44 | 32 | BLTFST7 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,068.90 | 10 | 2908652 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,068.20 | 270 | BNT8W21 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,067.24 | 276 | BZCFW78 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,065.92 | 08 | BZ07DS4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,063.53 | 41 | B6XHXY4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,063.25 | 175 | B523Z73 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,061.90 | 174 | BPDJN76 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,053.44 | 124 | BNXK803 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,045.08 | 116 | BLFGJD5 |
| 0.01% | RPD | RAPID7 INC | -- | $2,045.08 | 86 | BZ22CY6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,027.20 | 181 | BF1Q6P8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,022.08 | 284 | B090B96 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $2,021.58 | 66 | BX8ZSB4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,019.09 | 37 | 2578464 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,007.35 | 19 | 2715186 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,005.56 | 108 | BNNTGH3 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,998.80 | 95 | 2447285 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,989.50 | 346 | BM9FJ13 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,985.88 | 76 | BKV28S8 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,972.90 | 181 | BRJZSK0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,969.02 | 18 | BR841G5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,966.23 | 63 | 2789523 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,944.60 | 15 | 2516613 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,941.84 | 186 | B7JB336 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,940.85 | 15 | BMFND53 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,938.00 | 228 | BNR4QY1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,932.48 | 122 | BLGZN51 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,932.46 | 23 | 2946845 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,926.60 | 52 | BM9HHL5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,918.02 | 78 | 2469450 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,914.22 | 226 | 2690506 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,903.44 | 33 | 2923804 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,902.33 | 69 | 2698146 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,896.44 | 52 | 2781109 |
| 0.01% | PHR | PHREESIA INC | -- | $1,893.43 | 77 | BKF9DQ8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,891.23 | 121 | 2942304 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,886.00 | 184 | BL9XML1 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,880.93 | 239 | BLNMFN7 |
| 0.01% | KN | KNOWLES CORP | -- | $1,878.00 | 120 | BJTD9L6 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,877.81 | 43 | B84KWJ4 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,876.70 | 98 | BDFS4G3 |
| 0.01% | TNC | TENNANT CO | -- | $1,876.68 | 26 | 2883641 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,874.56 | 64 | 2365428 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,868.26 | 109 | BMF9G85 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,865.92 | 119 | BJ7JPH4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,860.88 | 56 | BYX60M4 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,856.06 | 34 | 2537528 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,854.00 | 90 | BNTBRX6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,852.60 | 59 | BX3SQS1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,846.81 | 49 | 2090816 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $1,844.85 | 245 | BN70TG2 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,844.85 | 251 | BMCCXH5 |
| 0.01% | ADEA | ADEIA INC | -- | $1,842.00 | 150 | BPMQ8J5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,839.60 | 219 | BPW6ZP0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,836.00 | 68 | BQBCZY5 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,828.86 | 34 | 2388016 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,805.40 | 51 | B888DV3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,802.06 | 58 | B75DGJ3 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,801.80 | 12 | BNV0HC0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,800.12 | 42 | 2387530 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,789.76 | 112 | BLFDQC4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,781.76 | 64 | 2002543 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,765.75 | 175 | 2598246 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,762.80 | 113 | BMFLYL0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,755.54 | 54 | BN71J76 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,747.20 | 39 | BYND5T7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,746.67 | 29 | BG3G1B4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,742.62 | 89 | BJLV8T9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,741.00 | 25 | BCDWBX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,734.92 | 44 | 2904133 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,727.90 | 370 | BF081J4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,727.10 | 190 | B4JTYX6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,724.58 | 99 | 2908191 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,720.62 | 237 | BYQRFY1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,714.50 | 45 | 2274922 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,714.30 | 217 | BNZB1X8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,710.08 | 167 | BYN87K7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,710.00 | 200 | 2632650 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,706.40 | 108 | 2192314 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,695.05 | 35 | 2950374 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,690.26 | 429 | 2852760 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,687.95 | 55 | BYPBTB9 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,671.42 | 178 | BKPR6S5 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,671.00 | 100 | B827VB2 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,668.30 | 335 | 2206903 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,665.36 | 72 | BRCYYB7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,662.94 | 34 | B1Q1RR9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,659.42 | 54 | BMHRMK1 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,653.30 | 45 | BP3YM85 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,652.24 | 152 | BK95GR4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,648.00 | 206 | BMG42V4 |
| 0.01% | CTS | CTS CORP | -- | $1,647.38 | 41 | 2239244 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,643.04 | 112 | BD3BX01 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,642.50 | 50 | BD4LHG4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,641.64 | 143 | BP9S504 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,641.60 | 90 | BNNJC42 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,641.12 | 263 | B0PZN33 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,638.00 | 63 | B3X26D8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,630.20 | 143 | BD60BG7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,624.98 | 219 | BFNF1D6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,621.46 | 323 | BN89V40 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,619.68 | 424 | BLR4TK4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,617.70 | 70 | 2612737 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,604.97 | 17 | 2139731 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,603.20 | 334 | BD6VBR1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,600.25 | 185 | 2476513 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,599.00 | 156 | BJ367P1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,595.28 | 46 | 2118707 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,592.48 | 74 | BRBCSP4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,590.30 | 90 | BF3W461 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,587.80 | 85 | 2687315 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,584.01 | 97 | BKQVBN6 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,579.67 | 47 | BL6JSP8 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,575.04 | 92 | B14TC70 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,572.12 | 11 | BBN23F5 |
| 0.01% | VICR | VICOR CORP | -- | $1,570.77 | 31 | 2930774 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,560.00 | 300 | 2630085 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,558.20 | 30 | BS7T2S7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,555.40 | 101 | BKY5JZ8 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,553.10 | 93 | 2248693 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,552.76 | 44 | BW0FQV1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,548.60 | 20 | 2958538 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,546.38 | 121 | BJ7MB31 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,545.60 | 112 | BYV34V4 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,544.75 | 167 | BF1BDQ3 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,542.54 | 94 | 2594222 |
| 0.01% | DOLE | DOLE PLC | -- | $1,538.82 | 103 | BMCLHR0 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,534.54 | 226 | BNNTCT7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,533.28 | 74 | 2733092 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,530.36 | 52 | BKSGZN7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,526.74 | 46 | 2696117 |
| 0.01% | SONO | SONOS INC | -- | $1,518.90 | 166 | BYWPZW7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,516.20 | 35 | BPLJQW4 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,508.64 | 84 | 2849193 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,506.76 | 556 | BN4G703 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,502.90 | 113 | BN7Q7R7 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,501.10 | 17 | BF7J9X0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,498.84 | 212 | BJDQXG4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,498.50 | 185 | BFWLC09 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,497.76 | 23 | 2714257 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,491.60 | 60 | BP7L5C7 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,487.52 | 24 | 2589466 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,487.50 | 119 | 2677640 |
| 0.01% | ROG | ROGERS CORP | -- | $1,483.30 | 26 | 2746700 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,482.48 | 71 | BF5C2N2 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,480.25 | 191 | BN2W9T6 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,479.72 | 59 | 2606570 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,476.00 | 164 | B4XBDV9 |
| 0.01% | VSAT | VIASAT INC | -- | $1,473.90 | 170 | 2946243 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,473.78 | 42 | 2149934 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,473.15 | 115 | BD845X2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,470.60 | 38 | 2069485 |
| 0.01% | TILE | INTERFACE INC | -- | $1,469.40 | 79 | B86V808 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,468.75 | 25 | 2341848 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,464.12 | 166 | BMBP1Q0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,463.28 | 21 | 2911166 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,461.85 | 169 | BNM5672 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,461.66 | 17 | 2763602 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,461.48 | 76 | 2938422 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,461.24 | 09 | 2240622 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,457.40 | 140 | BVV6CY1 |
| 0.01% | COUR | COURSERA INC | -- | $1,455.30 | 189 | BNSNZL7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,455.14 | 62 | BL55460 |
| 0.01% | INMD | INMODE LTD | -- | $1,451.70 | 90 | BK5Z9R9 |
| 0.01% | WINA | WINMARK CORP | -- | $1,449.40 | 04 | 2391092 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,448.31 | 69 | BKTNTS0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,447.23 | 13 | BNZLBS3 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,445.31 | 159 | BYLY8H1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,445.00 | 17 | 2276627 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,444.32 | 102 | BL6JGD2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,443.00 | 39 | 2502151 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,438.77 | 199 | BDT56V9 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,436.33 | 119 | B3V8JL7 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,431.90 | 111 | BQQ8816 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,431.70 | 206 | B3PY1N7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,431.27 | 31 | BMGJZJ8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,431.10 | 55 | BMFZ702 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,431.00 | 180 | BJXT857 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,426.56 | 64 | B095X84 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,420.32 | 24 | BYQ7X92 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,415.40 | 35 | 2082675 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,411.56 | 09 | B3KKGQ8 |
| 0.01% | SCL | STEPAN CO | -- | $1,409.69 | 29 | 2845005 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,407.36 | 32 | 2638625 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,403.92 | 109 | 2977500 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,397.76 | 56 | BLFGN66 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,396.88 | 76 | BDDXF67 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,396.68 | 103 | BMDH2B6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,389.68 | 116 | BJN4K01 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,387.08 | 18 | 2599197 |
| 0.01% | INOD | INNODATA INC | -- | $1,386.02 | 37 | 2226741 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,384.32 | 48 | 2679419 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,384.11 | 39 | BNZFTG9 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,380.00 | 115 | 2980906 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,379.01 | 43 | BMFX8Y7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,378.64 | 152 | 2510659 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,377.54 | 54 | 2369721 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,375.50 | 50 | 2269661 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,375.00 | 20 | BQXKDH6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,374.11 | 59 | 2473859 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,373.24 | 22 | B15CJ33 |
| 0.01% | CSR | CENTERSPACE | -- | $1,372.64 | 23 | BN47P80 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,366.43 | 457 | BMW4TN9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,365.52 | 101 | 2417619 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,353.09 | 69 | BNM6GH5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,352.37 | 61 | B00G0F2 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,351.40 | 116 | B7M66F1 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,345.96 | 77 | BFMQPR2 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,344.42 | 33 | BL54JK6 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,333.80 | 195 | 2173933 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,332.50 | 82 | BL0P090 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,327.70 | 187 | BF321D7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,322.16 | 14 | 2724115 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,319.76 | 141 | BMZM2X1 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,314.42 | 114 | BL9X5X4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,312.79 | 71 | BP3YM74 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,312.64 | 112 | BN13RW9 |
| 0.01% | AORT | ARTIVION INC | -- | $1,311.75 | 55 | 2239017 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,309.85 | 67 | BRJMM32 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,306.90 | 14 | BDCD1P9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,305.16 | 134 | BYWPZY9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,303.50 | 79 | 2125901 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,302.84 | 198 | 2037062 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,302.19 | 107 | BYP71H7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,301.30 | 110 | BNTCBL5 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,297.20 | 30 | 2231091 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,296.11 | 113 | BN14T59 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,292.58 | 167 | BYN8774 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,290.38 | 26 | B0PPHS6 |
| 0.01% | UTL | UNITIL CORP | -- | $1,284.58 | 22 | 2925037 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,281.56 | 46 | BK8MDM0 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,278.72 | 74 | B3PGPB9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,277.65 | 115 | BN15WD1 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,275.66 | 171 | BD8NB53 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,273.20 | 40 | BDFFBM9 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,271.11 | 79 | BF5ZVB2 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,270.88 | 188 | BKPG0T1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,270.08 | 378 | BF0DMK7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,267.68 | 48 | BYN5Z59 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,263.65 | 127 | 2150420 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,263.24 | 121 | 2967675 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,261.05 | 105 | BN6R7F9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,260.00 | 20 | 2460550 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,259.25 | 73 | 2186254 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,254.51 | 159 | BJ5FZ74 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,253.75 | 59 | 2681760 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,251.64 | 52 | BNFWZS4 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,248.68 | 38 | 2972721 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,247.61 | 91 | BL989M6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,246.08 | 192 | BN0TRB7 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,241.25 | 75 | BPJM8Q3 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,240.98 | 258 | BFV4XW8 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,240.00 | 50 | BJH08B2 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,239.42 | 273 | BMCNFN8 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,230.24 | 66 | B3NTLD4 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,227.28 | 58 | BCRY5K3 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,224.00 | 72 | BYPBTG4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,220.61 | 87 | BYVJ8J8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,216.19 | 173 | B82GC49 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,215.84 | 68 | 2836292 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,214.82 | 102 | BLP5GX1 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,211.07 | 21 | 2030674 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,205.60 | 80 | BJRFSB7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,204.74 | 46 | B3N6F00 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,203.20 | 160 | BNKCPP6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,202.40 | 20 | 2125246 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,202.40 | 30 | 2046176 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,202.04 | 159 | BYX38K9 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,197.84 | 56 | B1XHRL4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,194.93 | 71 | BLFB3Y9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,193.06 | 34 | B6T6J81 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,190.85 | 85 | BLCHF11 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,186.56 | 103 | BMVLGP2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,184.04 | 78 | B3B5J07 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,178.32 | 44 | BX7RSN3 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,178.13 | 173 | BPY03W3 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,178.10 | 77 | BRJ8H91 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,175.60 | 40 | 2690636 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,170.96 | 82 | BNKGY06 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,161.72 | 42 | BFYZGX0 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,158.75 | 45 | BS70KN1 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,157.65 | 169 | BLNB073 |
| -- | GERN | GERON CORP | -- | $1,154.46 | 813 | 2370381 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,152.60 | 170 | B3M3278 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,150.20 | 45 | BKTC976 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,145.20 | 140 | BYZM6C2 |
| -- | SABR | SABRE CORP | -- | $1,141.42 | 526 | BLLHH27 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,140.00 | 50 | BNQ4YF9 |
| -- | VVX | V2X INC | -- | $1,136.89 | 23 | BQS2V17 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,135.22 | 31 | BWC6PW6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,129.14 | 34 | 2577870 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,125.86 | 82 | BG0ZML1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,124.20 | 140 | BKDRF35 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,122.03 | 137 | BVSS693 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,121.00 | 295 | BFRBX34 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,119.96 | 68 | BQLSDH2 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,119.72 | 86 | BF5P189 |
| -- | WULF | TERAWULF INC | -- | $1,118.72 | 368 | BNBRMS2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,117.74 | 39 | 2485876 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,117.20 | 140 | B1GZ005 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,113.92 | 32 | 2443078 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,108.40 | 163 | B1Z3TW5 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,107.50 | 125 | BDHSLL5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,105.96 | 643 | BHK15K6 |
| -- | TRNS | TRANSCAT INC | -- | $1,105.78 | 13 | 2901714 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,105.46 | 31 | 2060370 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,104.00 | 115 | B3R0638 |
| -- | BY | BYLINE BANCORP INC | -- | $1,103.38 | 43 | BD5G2C9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,102.40 | 53 | BJ1FD74 |
| -- | KFRC | KFORCE INC | -- | $1,101.00 | 25 | 2746982 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,096.20 | 63 | B1YWQK0 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,094.74 | 254 | BSL7HC6 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,092.96 | 48 | 2622253 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,092.20 | 127 | BDGMC59 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,090.50 | 75 | BJH08C3 |
| -- | SAFE | SAFEHOLD INC | -- | $1,089.85 | 71 | BMDBB99 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,089.68 | 53 | BRXB0C0 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,084.20 | 130 | BCRY5H0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,082.88 | 36 | BKVKB49 |
| -- | BLND | BLEND LABS INC-A | -- | $1,082.40 | 330 | BP8K987 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,079.12 | 28 | 2413071 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,079.00 | 65 | B2QXCJ9 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,071.52 | 181 | 2730877 |
| -- | DCO | DUCOMMUN INC | -- | $1,070.46 | 19 | 2283229 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,065.60 | 80 | 2568357 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,064.70 | 182 | BJN4MY9 |
| -- | ETNB | 89BIO INC | -- | $1,062.60 | 154 | BK1K484 |
| -- | MXL | MAXLINEAR INC | -- | $1,062.05 | 110 | B3RDWC8 |
| -- | COHU | COHU INC | -- | $1,061.55 | 63 | 2208426 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,057.54 | 46 | 2619880 |
| -- | HROW | HARROW INC | -- | $1,052.94 | 42 | BHNDW86 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,051.21 | 31 | B016HX8 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,050.84 | 36 | 2821298 |
| -- | LPG | DORIAN LPG LTD | -- | $1,049.00 | 50 | BM4QJF5 |
| -- | CARS | CARS.COM INC | -- | $1,047.53 | 89 | BYXHTC0 |
| -- | SCSC | SCANSOURCE INC | -- | $1,043.52 | 32 | 2767756 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,039.92 | 21 | 2757304 |
| -- | THRM | GENTHERM INC | -- | $1,039.08 | 42 | B8JFD24 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,035.72 | 21 | 2706470 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,035.65 | 77 | BDCBXH9 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,033.98 | 57 | BRWKTM1 |
| -- | VMEO | VIMEO INC | -- | $1,028.00 | 200 | BNDYF15 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,026.80 | 20 | 2665300 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,026.61 | 53 | BMDTR28 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,022.25 | 29 | 2379281 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,017.87 | 21 | BNZD2W0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,015.87 | 113 | BDH2902 |
| -- | PL | PLANET LABS PBC | -- | $1,015.05 | 303 | BM8JV32 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,014.05 | 17 | 2888613 |
| -- | XNCR | XENCOR INC | -- | $1,008.12 | 93 | BGCYWN8 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,001.52 | 156 | B298495 |
| -- | FLNG | FLEX LNG LTD | -- | $997.92 | 42 | BH3T3L4 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $997.52 | 37 | BJBLBN4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $996.80 | 178 | BD9Q3Q6 |
| -- | VTOL | BRISTOW GROUP INC | -- | $996.20 | 34 | BMBT0Z4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $995.52 | 68 | BMCR7V2 |
| -- | DAVE | DAVE INC | -- | $989.56 | 11 | BPXYZZ3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $987.84 | 32 | BFWGXV2 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $986.37 | 21 | B15M2C3 |
| -- | CNXN | PC CONNECTION INC | -- | $984.80 | 16 | 2157175 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $982.24 | 14 | 2279897 |
| -- | RC | READY CAPITAL CORP | -- | $981.24 | 222 | BDFS3G6 |
| -- | CMPR | CIMPRESS PLC | -- | $980.03 | 23 | BKYC3F7 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $979.39 | 37 | BM8MM05 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $974.13 | 19 | BQ1PC32 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $973.35 | 103 | BYTYP72 |
| -- | PRAA | PRA GROUP INC | -- | $973.08 | 53 | BSHZ3P9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $972.99 | 171 | B3KWJV0 |
| -- | HLF | HERBALIFE LTD | -- | $967.44 | 139 | B0539H3 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $966.68 | 52 | 2813552 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $966.24 | 48 | BWH64F7 |
| -- | PLUG | PLUG POWER INC | -- | $964.01 | 1,136 | 2508386 |
| -- | XPEL | XPEL INC | -- | $959.00 | 35 | BJV2ZZ7 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $957.60 | 210 | BLBLMD5 |
| -- | BASE | COUCHBASE INC | -- | $954.24 | 56 | BNLYJ71 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $954.23 | 37 | 2230946 |
| -- | OEC | ORION SA | -- | $953.16 | 78 | BP8FKJ0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $952.02 | 41 | B6TPXR5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $949.09 | 107 | BMV1Z44 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $944.70 | 30 | B0ZN8Z4 |
| -- | DLX | DELUXE CORP | -- | $943.06 | 61 | 2260363 |
| -- | SPTN | SPARTANNASH CO | -- | $940.24 | 46 | BN40158 |
| -- | EMBC | EMBECTA CORP | -- | $940.00 | 80 | BMXWYR1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $939.60 | 45 | BD2B5Y0 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $939.43 | 37 | BNV0RQ4 |
| -- | ECVT | ECOVYST INC | -- | $939.20 | 160 | BM8NHT2 |
| -- | ZYME | ZYMEWORKS INC | -- | $939.00 | 75 | BPCQZY9 |
| -- | AXGN | AXOGEN INC | -- | $937.28 | 58 | B7254K9 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $936.00 | 60 | 2658429 |
| -- | HELE | HELEN OF TROY LTD | -- | $931.24 | 31 | 2419530 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $930.73 | 163 | BJT16S6 |
| -- | RGR | STURM RUGER & CO INC | -- | $926.21 | 23 | 2856289 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $925.54 | 22 | 2620257 |
| -- | MCW | MISTER CAR WASH INC | -- | $921.70 | 130 | BNRRP65 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $920.35 | 233 | 2518954 |
| -- | NBN | NORTHEAST BANK | -- | $919.60 | 10 | BJXSDM6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $918.58 | 26 | BM9XCN0 |
| -- | NBBK | NB BANCORP INC | -- | $918.00 | 54 | BQT2053 |
| -- | YEXT | YEXT INC | -- | $915.42 | 146 | BD8ZJW2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $915.00 | 50 | BMFD115 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $912.15 | 15 | BDBRDR8 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $910.14 | 22 | BNRR231 |
| -- | OLO | OLO INC - CLASS A | -- | $908.12 | 146 | BMFNRG2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $906.51 | 123 | 2614153 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $906.12 | 36 | BL5DCB5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $903.67 | 23 | 2116659 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $903.07 | 133 | BYZG9R0 |
| -- | SEZL | SEZZLE INC | -- | $900.98 | 19 | BQC4R22 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $897.75 | 35 | 2249254 |
| -- | WSR | WHITESTONE REIT | -- | $893.52 | 68 | B6452T5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $889.80 | 60 | 2949316 |
| -- | EOLS | EVOLUS INC | -- | $889.35 | 77 | BDRJH21 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $884.12 | 31 | 2320825 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $879.75 | 23 | 2648710 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $878.74 | 106 | B847RJ0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $868.32 | 67 | 2676692 |
| -- | RYI | RYERSON HOLDING CORP | -- | $867.65 | 37 | B3TPPZ6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $866.40 | 38 | BMFZ3F9 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $864.00 | 24 | BQ721R4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $863.43 | 51 | BKDSMB5 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $862.16 | 26 | 2325875 |
| -- | CVI | CVR ENERGY INC | -- | $860.10 | 47 | B23PS12 |
| -- | NTGR | NETGEAR INC | -- | $852.34 | 38 | 2688363 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $851.64 | 94 | BDDVW37 |
| -- | CEVA | CEVA INC | -- | $849.92 | 32 | 2986937 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $849.30 | 10 | BD5G1Z5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $848.76 | 22 | BYZG9Q9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $848.61 | 21 | 2063670 |
| -- | ATRO | ASTRONICS CORP | -- | $848.00 | 40 | 2060518 |
| -- | REAL | REALREAL INC/THE | -- | $847.90 | 139 | BKBDP79 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $845.04 | 42 | BD93QN5 |
| -- | UDMY | UDEMY INC | -- | $845.00 | 125 | BPBLNG3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $841.94 | 178 | BN7VBP8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $841.20 | 60 | 2918479 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $840.56 | 28 | B01KGF5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $840.09 | 41 | 2568090 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $834.30 | 27 | 2492133 |
| -- | CIFR | CIPHER MINING INC | -- | $834.00 | 278 | BMZ8604 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $832.68 | 108 | BPLJ828 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $832.50 | 74 | BK7FYL6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $832.48 | 43 | B8SW166 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $829.40 | 58 | BNNNK51 |
| -- | IMNM | IMMUNOME INC | -- | $826.44 | 97 | BM8FWX7 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $826.04 | 193 | BLR7H87 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $825.63 | 39 | BMGTLY5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $825.50 | 25 | 2200552 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $824.46 | 91 | B1LDZK9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $823.00 | 25 | BYZ1PQ6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $821.16 | 12 | 2772998 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $821.15 | 55 | BQBBDY8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $820.81 | 79 | BMXYHQ7 |
| -- | SIBN | SI-BONE INC | -- | $820.23 | 57 | BZ0WN34 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $814.77 | 11 | BYQLZ65 |
| -- | MLAB | MESA LABORATORIES INC | -- | $814.24 | 07 | 2553814 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $812.35 | 35 | BG88WS9 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $811.98 | 26 | 2106661 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $811.71 | 29 | B4WXG84 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $807.12 | 76 | BNV0RN1 |
| -- | ARVN | ARVINAS INC | -- | $804.32 | 88 | BDZ30Q0 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $803.00 | 55 | BF43645 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $802.10 | 65 | BS4CRR3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $798.72 | 26 | BN0ZBP7 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $798.08 | 43 | 2782425 |
| -- | OSPN | ONESPAN INC | -- | $793.00 | 52 | BFNSSD4 |
| -- | TIPT | TIPTREE INC | -- | $792.05 | 35 | BC30V41 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $790.81 | 31 | BF2G4D1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $789.36 | 22 | 2122560 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $787.58 | 106 | BDFKQ07 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $786.25 | 125 | BK4PZ38 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $785.40 | 231 | BMDJ085 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $783.70 | 34 | BPDH477 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $781.06 | 49 | BSPRSL8 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $780.14 | 19 | 2086558 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $780.12 | 33 | BF5HDJ0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $776.86 | 62 | BFFVV54 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $776.00 | 40 | 2011970 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $775.10 | 115 | BPF0KH6 |
| -- | SITC | SITE CENTERS CORP | -- | $774.80 | 65 | BSWVTJ8 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $774.09 | 27 | BJ38KJ2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $769.98 | 41 | 2648055 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $769.42 | 02 | 2251583 |
| -- | BZH | BEAZER HOMES USA INC | -- | $768.80 | 40 | B8KHZT0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $767.84 | 16 | 2362515 |
| -- | CRMD | CORMEDIX INC | -- | $759.45 | 83 | BJ0LT31 |
| -- | CLB | CORE LABORATORIES INC | -- | $754.65 | 65 | BNKT9M2 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $754.61 | 59 | BDW0D09 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $753.48 | 36 | BKLCWZ3 |
| -- | MTUS | METALLUS INC | -- | $752.40 | 57 | BNBPMX1 |
| -- | RXST | RXSIGHT INC | -- | $750.98 | 51 | BMJ0GR3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $750.82 | 31 | B3N5WD9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $748.54 | 26 | B019FW2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $748.48 | 32 | 2912374 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $748.44 | 108 | BMYSHK2 |
| -- | MLNK | MERIDIANLINK INC | -- | $747.90 | 45 | BMV7CG3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $747.02 | 82 | 2503916 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $746.46 | 58 | BD08758 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $743.93 | 11 | 2277114 |
| -- | ASIX | ADVANSIX INC | -- | $743.75 | 35 | BYMMZL7 |
| -- | VTS | VITESSE ENERGY INC | -- | $743.40 | 35 | BMBX3P7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $742.33 | 19 | 2177786 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $739.96 | 26 | 2987178 |
| -- | FIGS | FIGS INC-CLASS A | -- | $735.69 | 179 | BMXXBD9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $732.78 | 59 | BNDQ9Y2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $732.24 | 108 | B96FTB5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $729.04 | 26 | 2942025 |
| -- | NVRI | ENVIRI CORP | -- | $727.03 | 109 | 2412700 |
| -- | BGS | B&G FOODS INC | -- | $726.53 | 107 | B034L49 |
| -- | OMI | OWENS & MINOR INC | -- | $724.88 | 104 | 2665128 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $724.14 | 81 | BF0YMC2 |
| -- | TREE | LENDINGTREE INC | -- | $721.42 | 14 | BV8TD84 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $719.60 | 40 | BN7JWR1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $716.40 | 199 | BMWT6B1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $715.80 | 30 | BNTC8Y7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $711.60 | 12 | 2966865 |
| -- | MTAL | MAC COPPER LTD | -- | $711.14 | 74 | BQBC846 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $708.40 | 280 | 2113876 |
| -- | GRND | GRINDR INC | -- | $708.22 | 34 | BP4XXM2 |
| -- | AIOT | POWERFLEET INC | -- | $707.94 | 138 | BKLX9J9 |
| -- | CAL | CALERES INC | -- | $706.95 | 45 | BWX4MD9 |
| -- | YORW | YORK WATER CO | -- | $703.00 | 20 | 2425292 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $702.96 | 29 | 2838306 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $700.59 | 33 | BN4J951 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $700.53 | 19 | 2186759 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $700.25 | 25 | BD9MTK0 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $698.75 | 125 | BR4NQJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $697.76 | 56 | 2254010 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $695.52 | 54 | BD06CS0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $692.75 | 25 | BLR7B41 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $692.00 | 20 | B84T2F7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $691.04 | 07 | BJ5KPZ7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $690.84 | 18 | 2927497 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $690.66 | 27 | B0X46B1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $689.00 | 13 | 2570501 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $688.00 | 100 | BP7L3L2 |
| -- | WLDN | WILLDAN GROUP INC | -- | $687.96 | 18 | B1HP598 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $684.10 | 881 | BL96T19 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $684.00 | 300 | BKRN595 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $681.42 | 82 | BD8NBC0 |
| -- | MPB | MID PENN BANCORP INC | -- | $681.12 | 24 | 2618348 |
| -- | HZO | MARINEMAX INC | -- | $680.10 | 30 | 2250353 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $679.44 | 298 | BKKMP44 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $678.50 | 05 | 2981181 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $677.44 | 116 | 2636878 |
| -- | STGW | STAGWELL INC | -- | $676.39 | 121 | BM8BPB4 |
| -- | GOGO | GOGO INC | -- | $674.31 | 91 | BB2C2R1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $672.88 | 52 | BMCMWY5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $672.36 | 26 | BYNH8R8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $671.34 | 201 | BZ0QMB7 |
| -- | NABL | N-ABLE INC | -- | $671.00 | 100 | BMBR683 |
| -- | GCI | GANNETT CO INC | -- | $670.80 | 195 | BKPH157 |
| -- | PSFE | PAYSAFE LTD | -- | $670.56 | 44 | BPCPXY2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $667.04 | 44 | BLCB610 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $665.60 | 160 | BJJD5G3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $665.50 | 22 | BYVYKX1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $665.04 | 12 | 2387002 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $664.50 | 50 | B019BK2 |
| -- | AGS | PLAYAGS INC | -- | $664.40 | 55 | BFNJ8L5 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $664.00 | 50 | BK7Y2Z3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $662.85 | 27 | BMHG0X7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $655.86 | 102 | BYZD465 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $655.65 | 47 | BGGJFT6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $651.95 | 85 | BSNMBW7 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $649.43 | 101 | BPQYY97 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $648.90 | 45 | BM7V485 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $647.70 | 102 | BJH9ZN0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $645.54 | 06 | 2690476 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $644.16 | 33 | B5Q3KZ2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $642.46 | 182 | BP48CK8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $641.70 | 138 | BM9W3L2 |
| -- | SBGI | SINCLAIR INC | -- | $641.08 | 44 | BRJX4J5 |
| -- | OPK | OPKO HEALTH INC | -- | $639.48 | 438 | 2115902 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $636.18 | 23 | 2307732 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $633.60 | 15 | 2801193 |
| -- | EBF | ENNIS INC | -- | $632.10 | 35 | 2316103 |
| -- | AVO | MISSION PRODUCE INC | -- | $631.80 | 60 | BLNPMM4 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $630.75 | 75 | BDZT9Y9 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $629.46 | 13 | B82C9Z7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $629.28 | 23 | BP2C8W6 |
| -- | CTLP | CANTALOUPE INC | -- | $628.80 | 80 | BMH10B0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $628.59 | 23 | 2859200 |
| -- | GRPN | GROUPON INC | -- | $628.48 | 32 | BMTD360 |
| -- | PX | P10 INC-A | -- | $626.64 | 56 | BLB56T1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $626.48 | 164 | BP0TJS2 |
| -- | HY | HYSTER-YALE INC | -- | $625.92 | 16 | B7LG306 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $623.49 | 21 | 2618111 |
| -- | JACK | JACK IN THE BOX INC | -- | $623.09 | 26 | 2344922 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $622.96 | 26 | 2596949 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $619.92 | 28 | 2619705 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $618.80 | 119 | BYXR9C0 |
| -- | ANAB | ANAPTYSBIO INC | -- | $618.30 | 30 | BDRW1L7 |
| -- | SLQT | SELECTQUOTE INC | -- | $617.10 | 187 | BMFYH21 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $616.68 | 36 | B0BV2Y9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $616.55 | 59 | 2932048 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $615.96 | 116 | BYM4WL2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $610.42 | 23 | BN2QTD2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $606.20 | 14 | BRF2GC3 |
| -- | ALX | ALEXANDER'S INC | -- | $605.34 | 03 | 2014021 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $603.00 | 20 | BS44H79 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $601.44 | 24 | BK6MJ46 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $600.27 | 17 | B034L50 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $599.42 | 43 | 2809056 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $599.00 | 50 | BMW6894 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $598.53 | 281 | BM9NG38 |
| -- | PRCH | PORCH GROUP INC | -- | $598.41 | 109 | BNGJQZ8 |
| -- | VTLE | VITAL ENERGY INC | -- | $598.26 | 39 | BLBCYD2 |
| -- | MNRO | MONRO INC | -- | $597.78 | 41 | 2600088 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $597.18 | 74 | B3WNNP3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $596.14 | 82 | BF2F1Q0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $593.88 | 84 | BNBV530 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $592.50 | 75 | BLB0YH0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $590.55 | 31 | BMN9870 |
| -- | BORR | BORR DRILLING LTD | -- | $590.06 | 326 | BPK3M63 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $589.20 | 60 | BKZH191 |
| -- | RGNX | REGENXBIO INC | -- | $588.80 | 64 | BZ0G875 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $588.60 | 90 | BMGS7L1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $587.88 | 138 | BPSJQ05 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $587.79 | 07 | 2626802 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $586.08 | 72 | BM90J52 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $585.62 | 47 | 2202763 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $585.60 | 61 | BMYGG87 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $584.60 | 158 | 2382416 |
| -- | IRMD | IRADIMED CORP | -- | $584.43 | 11 | BP4GNJ8 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $584.25 | 75 | BP4GNK9 |
| -- | ARHS | ARHAUS INC | -- | $582.40 | 70 | BNV08M7 |
| -- | RES | RPC INC | -- | $581.49 | 117 | 2719456 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $581.27 | 37 | BXC87C3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $579.72 | 23 | 2051374 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $576.03 | 39 | 2211071 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $575.68 | 04 | 2036779 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $573.69 | 39 | 2499026 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $570.24 | 144 | B3M7R64 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $568.75 | 13 | 2956907 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $568.26 | 126 | BLR6XK8 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $566.44 | 98 | BNKGXX2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $564.90 | 210 | BNSP0B8 |
| -- | RDVT | RED VIOLET INC | -- | $563.40 | 15 | BFXSFB1 |
| -- | OMER | OMEROS CORP | -- | $562.10 | 77 | B4NB858 |
| -- | PRTA | PROTHENA CORP PLC | -- | $559.70 | 58 | B91XRN2 |
| -- | LIF | LIFE360 INC | -- | $559.30 | 14 | BSLSTH8 |
| -- | STKL | SUNOPTA INC | -- | $559.00 | 130 | 2836634 |
| -- | SRDX | SURMODICS INC | -- | $558.60 | 19 | 2502678 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $557.76 | 96 | BPSK9J8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $557.37 | 33 | B7ZR219 |
| -- | TRML | TOURMALINE BIO INC | -- | $554.24 | 32 | BQ80NC6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $554.24 | 32 | 2779234 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $553.14 | 42 | 2748869 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $553.04 | 31 | 2679141 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $551.87 | 173 | BN2R582 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $550.56 | 24 | BNKSW31 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $550.43 | 19 | B6ZJTH3 |
| -- | FWRD | FORWARD AIR CORP | -- | $550.12 | 34 | 2510790 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $549.54 | 09 | BKDV6G7 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $549.51 | 39 | BP9N0G0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $549.45 | 55 | BMDW0R3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $549.23 | 11 | B0M02F6 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $549.12 | 13 | 2035925 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $545.61 | 13 | 2657794 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $543.46 | 58 | BCGCR57 |
| -- | SVRA | SAVARA INC | -- | $542.82 | 166 | BYXGN81 |
| -- | HNST | HONEST CO INC/THE | -- | $542.64 | 114 | BMF1LH5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $542.52 | 22 | B3K9Z35 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $541.75 | 55 | BNHP503 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $541.64 | 44 | 2360111 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $541.44 | 64 | 2414018 |
| -- | CMRE | COSTAMARE INC | -- | $541.03 | 59 | B566T98 |
| -- | URGN | UROGEN PHARMA LTD | -- | $535.83 | 53 | BZ7PJQ1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $535.76 | 74 | BLFBZ32 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $534.72 | 06 | 2781626 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $534.59 | 49 | BQ5J6B6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $533.52 | 27 | BSHT908 |
| -- | FLGT | FULGENT GENETICS INC | -- | $533.12 | 28 | BYQBFQ5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $532.21 | 07 | 2640277 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $531.84 | 16 | BGV1W52 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $531.74 | 22 | 2659615 |
| -- | NUVB | NUVATION BIO INC | -- | $530.37 | 249 | BLNB9R6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $528.20 | 38 | BFMB9P3 |
| -- | TALK | TALKSPACE INC | -- | $527.28 | 169 | BP7L970 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $526.83 | 51 | 2613086 |
| -- | MCS | MARCUS CORPORATION | -- | $526.40 | 32 | 2564827 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $525.64 | 34 | BZB2L51 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $524.26 | 22 | B292GM4 |
| -- | EHAB | ENHABIT INC | -- | $523.60 | 68 | BQFMQ93 |
| -- | HONE | HARBORONE BANCORP INC | -- | $523.12 | 52 | BK1KX10 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.12 | 52 | B8NB2R6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $523.02 | 69 | 2890265 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $522.41 | 119 | BK5TLP3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $522.38 | 35 | 2404978 |
| -- | ODP | ODP CORP/THE | -- | $522.20 | 40 | BLPHWK6 |
| -- | KODK | EASTMAN KODAK CO | -- | $521.24 | 83 | BDZDSJ9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $520.71 | 51 | BMFPJH3 |
| -- | CRNC | CERENCE INC | -- | $517.94 | 58 | BJNPYY6 |
| -- | TK | TEEKAY CORP LTD | -- | $517.56 | 76 | BL54JF1 |
| -- | FOR | FORESTAR GROUP INC | -- | $515.32 | 26 | BF16ZX9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $515.07 | 97 | BMGH6N3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $514.96 | 04 | 2801137 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $514.50 | 98 | BMDCDP2 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $512.96 | 14 | B00K2L4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $512.09 | 41 | BG216W6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $510.92 | 53 | B00CR04 |
| -- | OUST | OUSTER INC | -- | $509.52 | 66 | BMHVMY7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $509.22 | 54 | BM8TFC9 |
| -- | DNUT | KRISPY KREME INC | -- | $507.40 | 118 | BL97B49 |
| -- | ALT | ALTIMMUNE INC | -- | $506.66 | 98 | BFY7DC4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $506.30 | 61 | 2597072 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $504.56 | 28 | BL95N25 |
| -- | PACS | PACS GROUP INC | -- | $504.36 | 54 | BPW6WD7 |
| -- | HBCP | HOME BANCORP INC | -- | $503.90 | 10 | B39XGV3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $501.84 | 68 | BD0SJ96 |
| -- | BMBL | BUMBLE INC-A | -- | $501.72 | 113 | BMZ2WT7 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $501.69 | 21 | 2099095 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $500.48 | 23 | BYWL5L4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $499.55 | 485 | BJHVCH9 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $499.38 | 406 | B3D32T9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $498.24 | 173 | 2600248 |
| -- | TRC | TEJON RANCH CO | -- | $497.93 | 29 | 2880448 |
| -- | IPI | INTREPID POTASH INC | -- | $496.95 | 15 | BMDNMT2 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $496.90 | 02 | 2428439 |
| -- | CELC | CELCUITY INC | -- | $496.80 | 45 | BDH6M05 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $496.20 | 10 | 2813961 |
| -- | LASR | NLIGHT INC | -- | $496.00 | 64 | BFZP4R9 |
| -- | TITN | TITAN MACHINERY INC | -- | $493.87 | 29 | B29H3T5 |
| -- | EGY | VAALCO ENERGY INC | -- | $491.92 | 143 | 2933353 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $490.63 | 43 | 2487117 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $489.14 | 37 | B1XRCZ3 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $488.25 | 63 | B7ZKH46 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $487.22 | 34 | BRKFN59 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $486.54 | 51 | BMNDK09 |
| -- | CARE | CARTER BANKSHARES INC | -- | $486.39 | 31 | BMWKK45 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $486.37 | 17 | BQV0J03 |
| -- | CLFD | CLEARFIELD INC | -- | $485.18 | 17 | 2002059 |
| -- | ACCO | ACCO BRANDS CORP | -- | $485.00 | 125 | B0G7SZ5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $484.75 | 25 | BMXZF55 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $484.12 | 49 | BJQ05Z6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $483.75 | 75 | BY3H7G0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $481.75 | 25 | BD02SG8 |
| -- | BSRR | SIERRA BANCORP | -- | $479.88 | 18 | 2586315 |
| -- | FRPH | FRP HOLDINGS INC | -- | $478.26 | 18 | BTCB1W2 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $477.66 | 57 | BNHTR54 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $473.55 | 33 | BZB1XF2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $470.40 | 28 | B6VRG58 |
| -- | ARKO | ARKO CORP | -- | $469.53 | 111 | BMH73N1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $465.28 | 16 | BL55Q42 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $464.10 | 85 | BN65SM7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $464.00 | 232 | BP4W0C8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $462.66 | 66 | B5LYMC1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $462.66 | 22 | 2647375 |
| -- | ITIC | INVESTORS TITLE CO | -- | $461.64 | 02 | 2469892 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $458.32 | 34 | BLBCWZ0 |
| -- | CNDT | CONDUENT INC | -- | $457.96 | 214 | BYWLRV8 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $457.44 | 24 | BQD3J33 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $456.72 | 22 | 2200853 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $456.50 | 25 | 2805474 |
| -- | BFS | SAUL CENTERS INC | -- | $456.40 | 14 | 2777777 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $455.92 | 139 | BF3FPW3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $454.10 | 38 | BM8J3J2 |
| -- | ACNB | ACNB CORP | -- | $453.97 | 11 | 2412012 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $453.70 | 13 | 2183868 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $453.26 | 173 | 2884280 |
| -- | APPS | DIGITAL TURBINE INC | -- | $452.92 | 134 | BVFNZL6 |
| -- | XPER | XPERI INC | -- | $451.98 | 62 | BQV3RS6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $451.08 | 126 | BD2BLX1 |
| -- | VREX | VAREX IMAGING CORP | -- | $448.74 | 54 | BDQYWV1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $448.00 | 08 | B9B9F36 |
| -- | LAND | GLADSTONE LAND CORP | -- | $446.66 | 46 | B83TNY4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $446.22 | 67 | BNG47W7 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $445.62 | 14 | 2659013 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $444.96 | 108 | BMFPHK2 |
| -- | MTSR | METSERA INC | -- | $444.78 | 21 | BSRKCK2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $444.00 | 50 | BYMBW46 |
| -- | AMRC | AMERESCO INC-CL A | -- | $442.64 | 44 | B3SWPT2 |
| -- | EVGO | EVGO INC | -- | $442.00 | 170 | BP2Q7L0 |
| -- | GHM | GRAHAM CORP | -- | $441.98 | 14 | 2380904 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $441.15 | 85 | BKVDFF7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $441.09 | 87 | BMMVY68 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $439.34 | 11 | 2503035 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $438.62 | 241 | BNC1BX1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $437.91 | 11 | BQ0QT80 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $437.85 | 21 | BWT3JH3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $435.84 | 48 | BMTW8S4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $433.60 | 16 | 2267698 |
| -- | CRSR | CORSAIR GAMING INC | -- | $433.10 | 61 | BMGWSJ8 |
| -- | ALNT | ALLIENT INC | -- | $432.20 | 20 | 2414717 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $430.20 | 18 | BJBZRJ4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $430.10 | 22 | 2752730 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $429.44 | 32 | BP0WTV4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $428.74 | 34 | BD3FZ18 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $428.64 | 376 | B4N8MH9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $426.24 | 12 | 2929211 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $425.82 | 94 | BF2KYH7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $425.75 | 65 | BFYQFJ2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $424.62 | 21 | 2456957 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $423.66 | 46 | BMYGGG5 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $422.01 | 27 | BQB42F1 |
| -- | ATEX | ANTERIX INC | -- | $421.68 | 14 | BJVNMJ3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $421.12 | 188 | B64B9P8 |
| -- | UNTY | UNITY BANCORP INC | -- | $420.30 | 10 | 2083968 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $419.71 | 19 | BNBY595 |
| -- | LOVE | LOVESAC CO/THE | -- | $419.00 | 20 | BG88WJ0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $417.96 | 18 | 2120865 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $417.15 | 135 | B5T0CW1 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $416.30 | 23 | BMDPVF7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $416.16 | 36 | 2572068 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $415.50 | 03 | 2798466 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $414.72 | 16 | BNW2543 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $414.72 | 64 | 2107437 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $414.48 | 33 | BSF1W07 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $413.22 | 142 | BM92RJ8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $412.30 | 31 | BKBS530 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $411.84 | 44 | BD1XH30 |
| -- | MXCT | MAXCYTE INC | -- | $411.80 | 145 | BKMQF66 |
| -- | WTBA | WEST BANCORPORATION | -- | $411.40 | 22 | 2408840 |
| -- | BVS | BIOVENTUS INC - A | -- | $409.69 | 53 | BD6P6L2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $408.75 | 75 | BPBJFJ4 |
| -- | GEF/B | GREIF INC-CL B | -- | $407.05 | 07 | 2394080 |
| -- | NVEC | NVE CORP | -- | $404.88 | 07 | 2072126 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $404.06 | 227 | BKRT1C8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $403.39 | 29 | B1VQ1H7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $403.38 | 18 | BNYKJK9 |
| -- | EU | ENCORE ENERGY CORP | -- | $402.50 | 250 | BN48970 |
| -- | OOMA | OOMA INC | -- | $401.20 | 34 | BY7R2L6 |
| -- | GTN | GRAY MEDIA INC | -- | $401.20 | 118 | 2390817 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $399.74 | 23 | BNK9G76 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $399.59 | 31 | BKC9SX3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $399.00 | 75 | BLB2P06 |
| -- | VSTM | VERASTEM INC | -- | $397.50 | 53 | BRK1S18 |
| -- | LXU | LSB INDUSTRIES INC | -- | $391.28 | 73 | 2536882 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $388.96 | 68 | 2616870 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $388.00 | 25 | BNZB473 |
| -- | MATV | MATIV HOLDINGS INC | -- | $387.02 | 74 | 2782038 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $384.28 | 13 | BK953M8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $383.68 | 88 | BN458W9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $383.28 | 04 | 2622747 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $381.80 | 23 | BDTYR13 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $378.82 | 47 | BDFCGV4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $378.76 | 17 | BL97CD5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $377.61 | 123 | 2492337 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $377.58 | 14 | 2508126 |
| -- | URG | UR-ENERGY INC | -- | $373.64 | 486 | B0WW4L2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $373.60 | 20 | 2420662 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $373.35 | 15 | BG5HXX1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $373.32 | 36 | BRXYZ91 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $373.14 | 27 | BFMZC67 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $372.59 | 37 | BF5GRT5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $371.80 | 11 | 2508030 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $369.72 | 117 | BNRQM83 |
| -- | CMPO | COMPOSECURE INC-A | -- | $369.58 | 34 | BMYS5T7 |
| -- | UIS | UNISYS CORP | -- | $369.46 | 91 | 2931595 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $369.40 | 13 | BGQT8S6 |
| -- | NEWT | NEWTEKONE INC | -- | $369.24 | 34 | BRWZXQ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $369.05 | 11 | B719DK5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $367.62 | 33 | B292PW7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $367.33 | 558 | BMC9RZ2 |
| -- | BKV | BKV CORPORATION | -- | $367.00 | 20 | BSRK6R7 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $366.74 | 11 | BP8Z9F9 |
| -- | HVT | HAVERTY FURNITURE | -- | $366.20 | 20 | 2414245 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $365.47 | 161 | BJ0XLZ3 |
| -- | BCML | BAYCOM CORP | -- | $365.40 | 14 | BYSTY59 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $364.20 | 15 | 2353047 |
| -- | ABSI | ABSCI CORP | -- | $360.64 | 112 | BN94K69 |
| -- | LMNR | LIMONEIRA CO | -- | $360.64 | 23 | 2101763 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $359.31 | 177 | BMGMH68 |
| -- | ZIMV | ZIMVIE INC | -- | $357.96 | 38 | BNBV0S0 |
| -- | CBAN | COLONY BANKCORP | -- | $356.96 | 23 | 2492917 |
| -- | RCEL | AVITA MEDICAL INC | -- | $356.04 | 36 | BMX0JN6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $355.74 | 42 | BLR8XV5 |
| -- | ERAS | ERASCA INC | -- | $354.20 | 253 | BNLYBF3 |
| -- | FSBW | FS BANCORP INC | -- | $353.97 | 09 | B4Z5FD5 |
| -- | CYRX | CRYOPORT INC | -- | $353.40 | 60 | BY2ZKK0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $353.28 | 64 | BP81R42 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $351.36 | 72 | BPJKCW1 |
| -- | DOMO | DOMO INC - CLASS B | -- | $351.36 | 48 | BFZNZC5 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $350.76 | 237 | BMFPWT6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $350.75 | 61 | 2730532 |
| -- | MVIS | MICROVISION INC | -- | $349.69 | 289 | B7N96Q0 |
| -- | RBB | RBB BANCORP | -- | $349.36 | 22 | B8BBRW8 |
| -- | BTBT | BIT DIGITAL INC | -- | $348.84 | 171 | BMH6DN8 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $347.52 | 16 | B603LG3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $345.32 | 178 | 2889768 |
| -- | PLBC | PLUMAS BANCORP | -- | $343.68 | 08 | 2025056 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $341.28 | 24 | BMZQY71 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $341.04 | 06 | 2651592 |
| -- | RDW | REDWIRE CORP | -- | $340.07 | 31 | BL5FDV8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $338.91 | 39 | 2096977 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $338.40 | 235 | B1Y1PC2 |
| -- | TRAK | REPOSITRAK INC | -- | $338.40 | 16 | B1BQMW9 |
| -- | CERS | CERUS CORP | -- | $337.28 | 248 | 2222471 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $336.98 | 29 | 2355913 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $336.18 | 78 | B12W3P6 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $334.33 | 67 | BMTXV88 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $333.44 | 64 | BMYRFN8 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $332.35 | 85 | BMXC0N9 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $331.80 | 35 | BP857F5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $330.75 | 25 | BK9TGC1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $328.06 | 47 | BFFK5Z9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $326.88 | 72 | BNYK9Y3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $326.36 | 82 | BKLCX50 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $324.52 | 14 | B02VKG6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $322.14 | 182 | BMFJJ97 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $321.09 | 33 | 2932037 |
| -- | SWIM | LATHAM GROUP INC | -- | $316.40 | 56 | BNC0LQ1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $315.09 | 27 | BMF8HX4 |
| -- | GPRE | GREEN PLAINS INC | -- | $315.04 | 88 | B11FJD6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $314.64 | 152 | BMCWKZ2 |
| -- | EGHT | 8X8 INC | -- | $313.25 | 179 | 2037170 |
| -- | FC | FRANKLIN COVEY CO | -- | $311.10 | 15 | 2352839 |
| -- | DCGO | DOCGO INC | -- | $310.80 | 140 | BKP4P23 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $310.38 | 21 | BZ1N455 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $309.96 | 09 | BJ36RP1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $308.88 | 06 | BJRFD78 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $308.20 | 23 | B51JS17 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $308.16 | 32 | BQLSDL6 |
| -- | PBPB | POTBELLY CORP | -- | $307.42 | 38 | BF49P79 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $306.82 | 23 | BF0XVC2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $306.00 | 50 | B1WTHL1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $305.28 | 192 | BLF8447 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $304.64 | 34 | BP81RK8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $304.22 | 106 | BLN9Z50 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $303.05 | 11 | 2713395 |
| -- | LFMD | LIFEMD INC | -- | $303.00 | 50 | BMXDBQ2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $302.60 | 10 | 2147734 |
| -- | WOW | WIDEOPENWEST INC | -- | $302.22 | 69 | BYQN8D9 |
| -- | ASLE | AERSALE CORP | -- | $301.30 | 46 | BN2RY85 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $300.96 | 48 | 2583297 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $299.97 | 99 | 2318790 |
| -- | IMMR | IMMERSION CORPORATION | -- | $299.04 | 42 | 2517854 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $298.22 | 31 | BRC45W5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $297.92 | 49 | B065G33 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $297.54 | 57 | BP7KZP7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $297.25 | 29 | BLD30Q8 |
| -- | ONIT | ONITY GROUP INC | -- | $297.00 | 09 | BMDNMR0 |
| -- | PCYO | PURE CYCLE CORP | -- | $296.96 | 29 | B00YZY0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $296.80 | 140 | BMF7DQ6 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $295.85 | 97 | BMDJ0C9 |
| -- | MOV | MOVADO GROUP INC | -- | $295.26 | 21 | 2643168 |
| -- | IBEX | IBEX LTD | -- | $294.72 | 12 | BLF81K2 |
| -- | PGEN | PRECIGEN INC | -- | $294.15 | 185 | BKM5C84 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $293.82 | 83 | 2724472 |
| -- | OCGN | OCUGEN INC | -- | $293.29 | 398 | BK71M09 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $291.85 | 65 | BMXDS27 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $291.27 | 21 | BMDJ0D0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $290.70 | 102 | BYVQJ96 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $289.68 | 68 | BL66YS4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $289.08 | 12 | BS3D8K7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $287.10 | 45 | BJMYWL7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $287.10 | 09 | BCRXSS9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $286.79 | 119 | BNTW041 |
| -- | WEST | WESTROCK COFFEE CO | -- | $286.50 | 50 | BN4Q5D2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $286.30 | 35 | BSQNQM2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $286.20 | 106 | BL6C9P4 |
| -- | ALCO | ALICO INC | -- | $285.90 | 10 | 2016425 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $285.60 | 56 | BMZ4LN0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $285.15 | 15 | 2986153 |
| -- | MBI | MBIA INC | -- | $284.87 | 61 | 2547044 |
| -- | PCB | PCB BANCORP | -- | $284.40 | 15 | BKLTT20 |
| -- | HMST | HOMESTREET INC | -- | $281.75 | 25 | B4WHS46 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $281.70 | 45 | B8X64T7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $281.61 | 63 | BMDW0L7 |
| -- | TTGT | TECHTARGET INC | -- | $280.80 | 36 | BPG4DP6 |
| -- | GCO | GENESCO INC | -- | $280.56 | 14 | 2367101 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $279.84 | 44 | B4MG4Z6 |
| -- | SB | SAFE BULKERS INC | -- | $278.88 | 83 | B39GTS0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $278.86 | 73 | B77PWP5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $278.56 | 16 | BZ9NWS6 |
| -- | DMRC | DIGIMARC CORP | -- | $278.15 | 21 | B3F05P5 |
| -- | KLTR | KALTURA INC | -- | $277.38 | 134 | BKY5HD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $276.76 | 17 | BKMQX40 |
| -- | EVEX | EVE HOLDING INC | -- | $276.48 | 72 | BNDBK99 |
| -- | TG | TREDEGAR CORP | -- | $276.39 | 37 | 2903345 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $276.32 | 176 | BFZNYB7 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $276.10 | 22 | BL970N1 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $276.02 | 37 | BMWXFT4 |
| -- | QTRX | QUANTERIX CORP | -- | $274.40 | 49 | BD1KGN4 |
| -- | IAUX | I-80 GOLD CORP | -- | $274.27 | 435 | BLGXBS4 |
| -- | LUNG | PULMONX CORP | -- | $274.01 | 53 | BL72R71 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $272.43 | 27 | BMVNDH9 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $271.70 | 11 | 2549233 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $271.26 | 18 | B725NJ1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $269.85 | 07 | 2610913 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $269.36 | 37 | BMDXB06 |
| -- | MG | MISTRAS GROUP INC | -- | $269.12 | 29 | B4WCCG1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $269.06 | 22 | BJ7BVV6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $268.92 | 54 | BL25F37 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $268.05 | 15 | BPCK3Z8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $267.52 | 16 | B00BYZ5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $267.30 | 22 | BF8G134 |
| -- | PKBK | PARKE BANCORP INC | -- | $266.91 | 14 | 2095145 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $266.53 | 11 | BYP7GF0 |
| -- | BYON | BEYOND INC | -- | $265.23 | 63 | 2855930 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $264.48 | 29 | BQSB4S2 |
| -- | AIP | ARTERIS INC | -- | $264.40 | 40 | BMG97J2 |
| -- | DC | DAKOTA GOLD CORP | -- | $264.00 | 96 | BMFTC10 |
| -- | CBLL | CERIBELL INC | -- | $263.33 | 17 | BQFN254 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $262.88 | 31 | BMTRDW8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $262.82 | 34 | BP0TJN7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $261.46 | 17 | BF04JD2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $259.74 | 74 | BJDX8Z9 |
| -- | LCNB | LCNB CORPORATION | -- | $259.38 | 18 | 2283917 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $259.25 | 17 | BS893G1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $258.75 | 18 | 2035754 |
| -- | BRY | BERRY CORP | -- | $257.25 | 105 | BF01Q65 |
| -- | ZUMZ | ZUMIEZ INC | -- | $256.20 | 21 | B081QB7 |
| -- | ANNX | ANNEXON INC | -- | $255.94 | 134 | BMVV9R5 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $255.30 | 23 | BR3T9B6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $255.30 | 138 | BQ3R1Y0 |
| -- | CDXS | CODEXIS INC | -- | $255.30 | 111 | B5LL2C2 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $255.20 | 22 | BJM0H98 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $254.80 | 10 | 2381543 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $254.67 | 13 | 2671363 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $254.03 | 191 | BNKJ933 |
| -- | FVCB | FVCBANKCORP INC | -- | $253.00 | 23 | BY7RH33 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $251.93 | 61 | BKBQD30 |
| -- | BRT | BRT APARTMENTS CORP | -- | $250.72 | 16 | 2068512 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $250.56 | 27 | BNNTGD9 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $250.40 | 40 | BN46844 |
| -- | TBCH | TURTLE BEACH CORP | -- | $250.36 | 22 | BF5HDT0 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $249.48 | 99 | B835PW4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $249.40 | 20 | BRC3PL1 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $248.00 | 40 | BKPS5B4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $247.95 | 45 | 2697853 |
| -- | NGNE | NEUROGENE INC | -- | $245.92 | 16 | BS2F741 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $244.58 | 14 | BDC84D3 |
| -- | OPFI | OPPFI INC | -- | $243.62 | 26 | BP6GZG7 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $243.60 | 87 | BMWPT43 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $243.00 | 90 | BFFK7S6 |
| -- | SLDP | SOLID POWER INC | -- | $242.82 | 213 | BMG79C3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $242.56 | 16 | BMCKSV8 |
| -- | DENN | DENNY'S CORP | -- | $242.19 | 69 | 2250580 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $241.92 | 12 | 2348225 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $241.29 | 09 | B066PX9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $240.24 | 13 | BNGY4R1 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $239.94 | 43 | BD9Q3P5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $239.68 | 32 | BSB8D21 |
| -- | OABI | OMNIAB INC | -- | $238.42 | 131 | BN13S71 |
| -- | RMNI | RIMINI STREET INC | -- | $237.25 | 73 | BDD0HG2 |
| -- | INGN | INOGEN INC | -- | $235.95 | 33 | BJSVLL5 |
| -- | MDWD | MEDIWOUND LTD | -- | $234.39 | 13 | BKJ9B48 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.19 | 09 | BKDZ6W5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $232.57 | 356 | BFZP4T1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $232.48 | 08 | BQD00T7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $232.00 | 80 | BMZ8228 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $231.30 | 30 | 2166397 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $230.40 | 16 | BJCYG26 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $229.99 | 109 | BF5L3R0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $229.14 | 260 | BBNBTD2 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.80 | 11 | 2434016 |
| -- | POWW | AMMO INC | -- | $228.78 | 123 | BD8GP05 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $227.85 | 31 | BZ9NRB4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $227.76 | 52 | BT8RWQ5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $226.99 | 01 | BDT5ZH8 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.72 | 08 | 2947774 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $226.60 | 55 | BJLKVS6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $225.30 | 30 | BDCWQ73 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $224.64 | 39 | B8394K7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $224.60 | 21 | B8W3QK4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.10 | 09 | B019FQ6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $223.96 | 11 | B0406N0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $223.86 | 21 | 2232094 |
| -- | SMRT | SMARTRENT INC | -- | $223.31 | 251 | BPCHD26 |
| -- | ESSA | ESSA BANCORP INC | -- | $222.96 | 12 | B1VXG40 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $222.75 | 25 | BMGHM13 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $222.39 | 63 | BY7RB53 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $222.31 | 43 | B3YM983 |
| -- | SLRN | ACELYRIN INC | -- | $221.34 | 102 | BQPF874 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $220.99 | 11 | BN2R7Z3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $220.68 | 18 | BJLD0Y4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $220.50 | 25 | 2580447 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $217.08 | 81 | BL9ZHM3 |
| -- | BSVN | BANK7 CORP | -- | $217.08 | 06 | BFMN421 |
| -- | BARK | BARK INC | -- | $216.59 | 179 | BNVVLD2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $215.95 | 35 | 2517058 |
| -- | HFFG | HF FOODS GROUP INC | -- | $215.60 | 55 | BYZLWZ4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $215.30 | 10 | 2647751 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $215.28 | 06 | 2616977 |
| -- | UPB | UPSTREAM BIO INC | -- | $215.04 | 24 | BRCFFK6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $214.00 | 50 | BRGCNJ8 |
| -- | NPCE | NEUROPACE INC | -- | $213.75 | 19 | BNBW7R1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $213.36 | 12 | BKFVZS0 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $212.68 | 47 | BQHN2F2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $212.34 | 06 | BHBFXS1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $212.03 | 91 | BN6HHQ0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $211.72 | 134 | B02T2D1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.48 | 04 | 2925899 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $210.63 | 51 | BG31GH0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $209.77 | 11 | BF22688 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $209.58 | 21 | BQB42H3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $209.51 | 41 | BMW64P2 |
| -- | ESCA | ESCALADE INC | -- | $209.16 | 14 | 2321561 |
| -- | BYND | BEYOND MEAT INC | -- | $209.10 | 82 | BJ1FDK7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $208.64 | 08 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $207.84 | 12 | B00MZ00 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $207.35 | 11 | BDD1B52 |
| -- | TLS | TELOS CORPORATION | -- | $205.96 | 76 | BLDDYL1 |
| -- | CTGO | CONTANGO ORE INC | -- | $205.24 | 14 | B3ZY290 |
| -- | OB | OUTBRAIN INC | -- | $205.20 | 54 | BNXL732 |
| -- | ARAY | ACCURAY INC | -- | $204.82 | 133 | B1R2HW6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $202.14 | 18 | BMWDGS0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $201.50 | 62 | BKLXFX5 |
| -- | QSI | QUANTUM-SI INC | -- | $201.30 | 165 | BNR5QT9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $201.12 | 24 | BF5MM09 |
| -- | FLXS | FLEXSTEEL INDS | -- | $199.68 | 06 | 2342926 |
| -- | SSTI | SOUNDTHINKING INC | -- | $199.49 | 13 | BF1STB1 |
| -- | BBNX | BETA BIONICS INC | -- | $199.08 | 18 | BSPRWL6 |
| -- | LNKB | LINKBANCORP INC | -- | $198.60 | 30 | BKY65J7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $197.12 | 32 | BH3N8W2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $197.10 | 30 | BF4HN46 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $196.17 | 13 | B8XBPS8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $196.01 | 17 | 2627816 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $195.21 | 27 | BP0B9H7 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $195.12 | 72 | BMGSDK2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $195.00 | 39 | BP0TQC5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $191.94 | 06 | BJDQMV2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $191.73 | 21 | BR3YVK4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $191.68 | 16 | BNSP8K3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $191.13 | 23 | BF5S9H3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $189.80 | 146 | BNC2MS6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $189.70 | 35 | 2444123 |
| -- | TE | T1 ENERGY INC | -- | $189.42 | 154 | BSKPBK7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $189.00 | 20 | BN0VNB5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $188.55 | 45 | BFXC933 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $187.77 | 33 | BQQLLW7 |
| -- | CTRN | CITI TRENDS INC | -- | $187.47 | 09 | B06FLD8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $187.34 | 58 | BFMKYK0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $186.56 | 11 | BHCQVP6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $186.30 | 138 | BCZS820 |
| -- | LZM | LIFEZONE METALS LTD | -- | $185.50 | 50 | BLCY1J2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.33 | 43 | BF329J9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $184.75 | 25 | BF23JJ3 |
| -- | BCBP | BCB BANCORP INC | -- | $184.59 | 21 | 2848253 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $183.54 | 114 | BZ8FPH3 |
| -- | HUMA | HUMACYTE INC | -- | $183.52 | 124 | BMYTJP4 |
| -- | REI | RING ENERGY INC | -- | $183.21 | 204 | B1TGYD6 |
| -- | MED | MEDIFAST INC | -- | $182.55 | 15 | 2934033 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $182.32 | 43 | BMFK3H6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $182.21 | 07 | BD9GDZ5 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $180.88 | 245 | 2454445 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $180.75 | 15 | BQB9HM8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $180.20 | 68 | BLD36T3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $180.18 | 06 | 2480707 |
| -- | III | INFORMATION SERVICES GROUP | -- | $179.83 | 49 | B1R0CV4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $179.82 | 74 | BS096W6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $179.41 | 01 | 2480365 |
| -- | LPRO | OPEN LENDING CORP | -- | $179.20 | 140 | BMTD3M6 |
| -- | TBI | TRUEBLUE INC | -- | $178.80 | 40 | 2519849 |
| -- | BOOM | DMC GLOBAL INC | -- | $178.20 | 27 | BYN8NH6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.08 | 42 | 2367781 |
| -- | ONTF | ON24 INC | -- | $177.84 | 38 | BMBKL65 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $177.44 | 16 | BPNXSS4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $177.24 | 84 | 2862532 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $177.12 | 16 | BK8QFH1 |
| -- | NRDY | NERDY INC | -- | $175.48 | 107 | BNZJTJ4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $175.10 | 17 | 2864301 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $174.58 | 58 | B7F2TY6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $174.52 | 04 | 2190921 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.90 | 91 | BD8ZZ24 |
| -- | MASS | 908 DEVICES INC | -- | $172.59 | 33 | BM8GQP0 |
| -- | TRUE | TRUECAR INC | -- | $172.48 | 112 | BMH0MS8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.08 | 47 | BYMG199 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $170.68 | 34 | BDR7T18 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $170.47 | 194 | B3MZ6K5 |
| -- | CURV | TORRID HOLDINGS INC | -- | $168.56 | 28 | BMBR9W8 |
| -- | SEPN | SEPTERNA INC | -- | $167.96 | 26 | BQNKXX2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $167.24 | 37 | BLLCYB0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $167.20 | 16 | BD2ZJQ2 |
| -- | CDZI | CADIZ INC | -- | $166.46 | 58 | 2238661 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $166.46 | 07 | 2476847 |
| -- | BRCC | BRC INC-A | -- | $165.71 | 73 | BNBV240 |
| -- | LE | LANDS' END INC | -- | $164.16 | 19 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $163.00 | 10 | 2572604 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $161.21 | 49 | BN2T5Q6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $160.64 | 16 | 2398855 |
| -- | NKTX | NKARTA INC | -- | $160.60 | 73 | BK80YJ8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $160.14 | 06 | 2620503 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $159.46 | 14 | 2575045 |
| -- | ALTI | ALTI GLOBAL INC | -- | $158.88 | 48 | BN0WQK8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $158.76 | 28 | B9L5200 |
| -- | STXS | STEREOTAXIS INC | -- | $158.34 | 78 | B8J3C43 |
| -- | SES | SES AI CORP | -- | $158.14 | 182 | BPW6T70 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $158.10 | 85 | 2615112 |
| -- | WTI | W&T OFFSHORE INC | -- | $157.76 | 136 | B01Z7M4 |
| -- | OFLX | OMEGA FLEX INC | -- | $157.25 | 05 | B0FPH75 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.57 | 51 | 2169589 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $156.55 | 155 | BRK0149 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $156.45 | 35 | BMF7DT9 |
| -- | JYNT | JOINT CORP/THE | -- | $155.93 | 15 | BRK0127 |
| -- | LESL | LESLIE'S INC | -- | $154.61 | 255 | BNG3RZ7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $154.20 | 30 | BNNPQY8 |
| -- | INMB | INMUNE BIO INC | -- | $152.76 | 19 | BJKGLW9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $152.50 | 10 | 2761123 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $152.37 | 169 | B01Y8Q2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $152.32 | 112 | BK6H4Z7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $151.91 | 11 | BL1J6B5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $151.74 | 09 | BGSPSG0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $151.64 | 17 | 2736109 |
| -- | PROK | PROKIDNEY CORP | -- | $151.50 | 153 | BND9KF9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $150.84 | 36 | 2025711 |
| -- | MGNX | MACROGENICS INC | -- | $150.36 | 84 | BFDV8K0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $150.04 | 121 | BP2BRR1 |
| -- | SRI | STONERIDGE INC | -- | $148.58 | 38 | 2111977 |
| -- | ARQ | ARQ INC | -- | $147.20 | 40 | BBXZ194 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $146.90 | 113 | BF12XC2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $146.88 | 144 | BJVR9Y9 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $145.80 | 27 | BDBBW73 |
| -- | FF | FUTUREFUEL CORP | -- | $145.44 | 36 | B3BBRD4 |
| -- | LAW | CS DISCO INC | -- | $144.80 | 40 | BNLYJ93 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $144.46 | 31 | BPCJW03 |
| -- | CLAR | CLARUS CORP | -- | $144.06 | 42 | BF5QHG2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $143.65 | 17 | BGNQ6J7 |
| -- | AEYE | AUDIOEYE INC | -- | $143.16 | 12 | BD6JFC8 |
| -- | NODK | NI HOLDINGS INC | -- | $142.56 | 11 | BF2CWX5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $142.22 | 13 | BPLV664 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $141.96 | 14 | BMCCS58 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $141.68 | 46 | 2357566 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $140.94 | 06 | 2545305 |
| -- | KRRO | KORRO BIO INC | -- | $139.52 | 08 | BSBJKP6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $139.05 | 15 | BQXJKH2 |
| -- | EML | EASTERN CO/THE | -- | $138.39 | 07 | 2300087 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $138.30 | 15 | 2929705 |
| -- | RCKY | ROCKY BRANDS INC | -- | $137.90 | 10 | 2746915 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $137.60 | 43 | BKVK9N4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $137.46 | 58 | BMXNGZ6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.16 | 54 | BK598S5 |
| -- | ONL | ORION PROPERTIES INC | -- | $137.06 | 77 | BLCY4W6 |
| -- | PRME | PRIME MEDICINE INC | -- | $136.50 | 78 | BPBJFM7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.32 | 16 | BMFZKV4 |
| -- | CVRX | CVRX INC | -- | $136.08 | 21 | BLD3B98 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $135.00 | 54 | BYX2Z16 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $135.00 | 27 | B17FVR8 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $134.75 | 35 | BS88BX1 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $134.70 | 15 | 2748911 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $134.00 | 25 | BMPRJ46 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $133.74 | 06 | BN7RQC8 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $133.63 | 83 | BKX9NQ0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $133.60 | 16 | BNHTR76 |
| -- | ALEC | ALECTOR INC | -- | $133.34 | 113 | BJ4LDC4 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $132.84 | 123 | B2RB076 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $132.80 | 02 | 2279886 |
| -- | HLLY | HOLLEY INC | -- | $132.48 | 64 | BNT8W10 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $131.60 | 47 | BJ9J282 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $131.36 | 08 | 2761424 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $130.98 | 118 | BNM4710 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $130.65 | 39 | BN2T5R7 |
| -- | ALMS | ALUMIS INC | -- | $129.30 | 30 | BPLQG36 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $129.27 | 93 | BN4RCJ0 |
| -- | BTMD | BIOTE CORP -A | -- | $127.65 | 37 | BMBPL15 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $127.47 | 174 | BFXZQW0 |
| -- | -- | FORGE GLOBAL HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $127.10 | 10 | -- |
| -- | JILL | J. JILL INC | -- | $126.32 | 08 | BN941G6 |
| -- | NNBR | NN INC | -- | $124.16 | 64 | 2620558 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $123.76 | 04 | 2877127 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $123.08 | 247 | BJMSX83 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $122.46 | 78 | BMDWW66 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $121.11 | 33 | BQHN6C7 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $120.78 | 18 | BP84RX0 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $119.68 | 68 | BF11FD4 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $119.29 | 79 | BMQ5T49 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $117.99 | 27 | BF950B1 |
| -- | EGAN | EGAIN CORP | -- | $117.60 | 24 | 2260523 |
| -- | STHO | STAR HOLDINGS | -- | $117.54 | 18 | BNLZ6B7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $117.44 | 32 | BQ6C357 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $112.80 | 47 | BLD0Z08 |
| -- | PAMT | PAMT CORP | -- | $112.72 | 08 | 2669090 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $112.46 | 175 | BMNQC35 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $111.65 | 29 | BSPS0J3 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $111.14 | 158 | BWFZX59 |
| -- | PAYS | PAYSIGN INC | -- | $110.86 | 46 | BJRFDF6 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $109.14 | 51 | BKVKK08 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $108.90 | 22 | BPJPN12 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $107.94 | 21 | BTLT1F0 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $106.56 | 37 | BSNTQK1 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $105.84 | 84 | BMG99Y1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $105.60 | 12 | 2223872 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $104.55 | 17 | B89MJ94 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $103.66 | 123 | BQB9YW7 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $103.21 | 221 | BN6MB18 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $102.72 | 12 | 2737102 |
| -- | TWIN | TWIN DISC INC | -- | $102.60 | 15 | 2908685 |
| -- | IRBT | IROBOT CORP | -- | $102.48 | 42 | B0J2NS5 |
| -- | BLNK | BLINK CHARGING CO | -- | $101.63 | 132 | BYWLZL4 |
| -- | NL | NL INDUSTRIES | -- | $100.80 | 12 | 2618069 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $100.00 | 102 | BNQQ6C6 |
| -- | VERU | VERU INC | -- | $99.94 | 182 | BDFBQ66 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $99.36 | 69 | -- |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $99.28 | 146 | BNYF0L2 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $98.60 | 113 | BNYJR68 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $96.36 | 66 | BP2P6L0 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $96.00 | 50 | BN6V126 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $95.88 | 34 | BPG9931 |
| -- | REKR | REKOR SYSTEMS INC | -- | $93.87 | 101 | BJRFDJ0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $93.67 | 19 | BJCWJK9 |
| -- | CDLX | CARDLYTICS INC | -- | $93.38 | 58 | BF1GM49 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $92.96 | 56 | BJVLKZ9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $92.40 | 12 | BSRK699 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.20 | 10 | BQ6BQM2 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $91.16 | 53 | BNLYBJ7 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $90.44 | 28 | BSKS2D6 |
| -- | AGEN | AGENUS INC | -- | $90.24 | 32 | BRJF7G9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $88.55 | 55 | BKTV702 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $88.44 | 33 | BDBFK59 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $87.72 | 34 | BPRB2N7 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $87.69 | 117 | BN4JN37 |
| -- | BMEA | BIOMEA FUSION INC | -- | $87.40 | 38 | BNKF6N0 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $86.13 | 29 | BQ9D380 |
| -- | CHGG | CHEGG INC | -- | $86.06 | 138 | BG6N6K6 |
| -- | STEM | STEM INC | -- | $84.98 | 209 | BNHTRL0 |
| -- | HQI | HIREQUEST INC | -- | $83.92 | 08 | BKV2L01 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $83.52 | 08 | BLF0C50 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $83.49 | 11 | 2482026 |
| -- | EEX | EMERALD HOLDING INC | -- | $81.48 | 21 | BKT61V6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $81.38 | 26 | BNKLRT1 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $80.64 | 28 | BNKH4B0 |
| -- | CSTE | CAESARSTONE LTD | -- | $80.08 | 28 | B796245 |
| -- | XBIT | XBIOTECH INC | -- | $79.92 | 27 | BWD1LM2 |
| -- | HLVX | HILLEVAX INC | -- | $79.55 | 43 | BN7SBS2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $79.04 | 32 | BNNTVV2 |
| -- | CABA | CABALETTA BIO INC | -- | $78.74 | 62 | BK5MWR1 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $78.24 | 16 | BQB5ML0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $78.00 | 26 | BN45Q70 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $77.28 | 03 | BTJWV40 |
| -- | GRWG | GROWGENERATION CORP | -- | $76.59 | 77 | BZ159N4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $74.90 | 35 | BSMLR16 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $74.12 | 68 | BLBR8D5 |
| -- | IVVD | INVIVYD INC | -- | $72.86 | 109 | BM8NHS1 |
| -- | COOK | TRAEGER INC | -- | $71.52 | 48 | BN72WR0 |
| -- | BIOA | BIOAGE LABS INC | -- | $71.40 | 17 | BT9K6D8 |
| -- | INZY | INOZYME PHARMA INC | -- | $71.04 | 74 | BMVLGY1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $70.96 | 08 | BRXYZ79 |
| -- | AMTX | AEMETIS INC | -- | $70.50 | 50 | B9KR326 |
| -- | VCSA | VACASA INC -CL A | -- | $70.07 | 13 | BRRF6G4 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $69.12 | 27 | BPX4WX0 |
| -- | VRA | VERA BRADLEY INC | -- | $68.31 | 33 | B4626P4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $67.28 | 08 | BMY3785 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $66.85 | 69 | B86P8R7 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $66.58 | 102 | BPXX914 |
| -- | MGX | METAGENOMI INC | -- | $66.50 | 38 | BPSQP43 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $66.15 | 27 | BMF1LJ7 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $66.12 | 29 | BQWNKK8 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $64.26 | 06 | BP5JF56 |
| -- | ULBI | ULTRALIFE CORP | -- | $64.12 | 14 | 2909064 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $63.80 | 58 | BLR8WK7 |
| -- | LVO | LIVEONE INC | -- | $63.47 | 100 | BMHP6Q9 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $63.28 | 14 | BPRBTY7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $63.07 | 17 | 2515773 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $62.10 | 30 | BMG71Z0 |
| -- | CRVO | CERVOMED INC | -- | $61.60 | 07 | BQC4QK3 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $60.16 | 47 | BRF2YT6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $59.10 | 04 | BYQQ1Q2 |
| -- | RMBL | RUMBLEON INC-B | -- | $59.04 | 24 | BMZN2Y5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $58.88 | 16 | BYPD5H3 |
| -- | RENB | RENOVARO INC | -- | $58.16 | 156 | BD3NJQ5 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $57.27 | 23 | BPSKN52 |
| -- | TPIC | TPI COMPOSITES INC | -- | $56.69 | 63 | BYYGK12 |
| -- | VTSI | VIRTRA INC | -- | $56.25 | 15 | BFYNPH1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $56.00 | 02 | 2901480 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $54.61 | 43 | BLFH013 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $54.60 | 24 | BD3BXS9 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $54.08 | 13 | BRBYKP4 |
| -- | NPWR | NET POWER INC | -- | $54.00 | 30 | BRDV332 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $53.90 | 02 | 2201908 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $53.77 | 135 | BJL38Z1 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $53.26 | 147 | BF3NP05 |
| -- | ZYXI | ZYNEX INC | -- | $52.92 | 21 | 2226042 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $52.25 | 25 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $52.00 | 16 | BMTY4G0 |
| -- | CLYM | CLIMB BIO INC | -- | $52.00 | 40 | BMW5LX6 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $51.84 | 78 | BYWFGP7 |
| -- | VHI | VALHI INC | -- | $51.42 | 03 | BMG4NS8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $50.14 | 46 | B02GMS7 |
| -- | CBUS | CIBUS INC | -- | $49.75 | 25 | BRXJ8Q4 |
| -- | RDZN | ROADZEN INC | -- | $49.45 | 56 | BMX7K89 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $49.02 | 38 | BPDYYX4 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $48.33 | 27 | BQBBF75 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $47.77 | 67 | BNG1NK8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $47.56 | 41 | BKSLPG5 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $46.99 | 37 | BM9FJ35 |
| -- | SVCO | SILVACO GROUP INC | -- | $46.62 | 09 | BQMQ1G0 |
| -- | STTK | SHATTUCK LABS INC | -- | $45.25 | 54 | BM8FWT3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $43.99 | 235 | BFY8WQ4 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $43.20 | 12 | B43T7G6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $40.54 | 11 | BSKPBC9 |
| -- | VALU | VALUE LINE INC | -- | $39.63 | 01 | 2926751 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $38.58 | 43 | BLGXXZ5 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $35.85 | 41 | BK5T6R0 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $35.42 | 23 | BRBJGJ5 |
| -- | PEPG | PEPGEN INC | -- | $35.28 | 21 | BMTX3D7 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $35.01 | 76 | BNNXX52 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $34.10 | 22 | BP9QDY8 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $34.00 | 20 | B7TN3D2 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $33.93 | 64 | BNK9MY5 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $33.49 | 17 | BQLSC31 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.76 | 18 | BN96366 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $32.32 | 32 | BPG5P75 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $31.84 | 16 | BP2TPK4 |
| -- | -- | SCILEX HOLDING CO COMMON STOCK USD 0.0001 | -- | $31.52 | 07 | -- |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $31.33 | 149 | BJ9N563 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.60 | 154 | BMZMG73 |
| -- | ZSPC | ZSPACE INC | -- | $29.73 | 03 | BPLQFH3 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $29.02 | 78 | BP7L152 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $28.98 | 21 | BKS3SM8 |
| -- | GBIO | GENERATION BIO CO | -- | $28.60 | 68 | BMC2Z79 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $28.25 | 47 | BLN7XQ1 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $27.44 | 02 | -- |
| -- | OVID | OVID THERAPEUTICS INC | -- | $27.28 | 81 | BYPFK63 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $27.24 | 12 | BK95L13 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $26.12 | 56 | BZ1NTH2 |
| -- | SCWO | 374WATER INC | -- | $25.20 | 90 | BL669V2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $24.74 | 02 | 2615974 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $21.83 | 56 | 2694995 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $21.70 | 14 | BP9N0F9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $21.66 | 06 | BRBR2C4 |
| -- | MODV | MODIVCARE INC | -- | $20.02 | 13 | BNDL420 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $19.90 | 10 | BQFN1T1 |
| -- | CRML | CRITICAL METALS CORP | -- | $18.48 | 11 | BSNX0D4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $17.04 | 12 | B7ZN8B9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.35 | 05 | BMTY448 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $15.84 | 11 | BQV11G6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $15.51 | 18 | BKX8YL9 |
| -- | QTTB | Q32 BIO INC | -- | $14.80 | 08 | BS2FKQ4 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $14.70 | 14 | BPYS3X8 |
| -- | SST | SYSTEM1 INC | -- | $11.03 | 33 | BNZJ5X0 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $07.77 | 01 | BKPJGF8 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $07.55 | 68 | BMCGNP5 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $06.64 | 67 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.41 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.54 | 01 | BLD94V9 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 11.23% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,680,759 | -- | 1,570 | -- |
| 4.44% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,058,644 | -- | 620 | -- |
| 3.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 815,571 | -- | 703 | -- |
| 3.10% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 740,163 | -- | 638 | -- |
| 1.59% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 378,449 | -- | 69 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 56,770 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,321 | -- | 16 | -- |
| -23.63% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -5,639,119 | -- | -79 | -- |
| -- | -- | TREASURY BILL | -- | $16,176,428.40 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,483,383.06 | 4,483,383 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
