HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,464,434
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/13/2026- NAV
- NAV Change
- Market Price $54.07
- Market Price Change $+0.18
- Trading Volume (M) 778
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,464,434
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/13/2026- NAV
- NAV Change
- Market Price $54.07
- Market Price Change $+0.18
- Trading Volume (M) 778
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $61,718.88 | 213 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,918.88 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $24,774.12 | 29 | 2632876 |
| 0.11% | FN | FABRINET | -- | $24,362.45 | 35 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,700.52 | 998 | 2208136 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,364.54 | 142 | BR1GTS6 |
| 0.08% | IONQ | IONQ INC | -- | $18,622.62 | 337 | BP484B3 |
| 0.08% | SITM | SITIME CORP | -- | $18,376.82 | 22 | BKS48R6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,586.36 | 132 | B2NC471 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $16,882.00 | 100 | 2635659 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $14,501.50 | 65 | BDW0D09 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $14,239.20 | 51 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,159.25 | 105 | 2721967 |
| 0.06% | HL | HECLA MINING CO | -- | $13,072.05 | 621 | 2418601 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,899.49 | 29 | 2289841 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,716.34 | 91 | 2795542 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,550.03 | 37 | 2049175 |
| 0.06% | SANM | SANMINA CORP | -- | $12,408.24 | 52 | B92RRW2 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $12,066.75 | 225 | BYXB201 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,914.87 | 121 | BFXC911 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,779.32 | 74 | BNC23Q1 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,796.10 | 265 | BM8JV32 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,634.55 | 155 | BK1KWG8 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,551.36 | 232 | BMCNFN8 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,398.72 | 96 | BQQ8816 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,280.16 | 132 | BYQBFJ8 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,827.56 | 76 | 2891826 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,790.00 | 55 | B1YWPP8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,729.72 | 126 | BBBSBJ5 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,578.13 | 47 | BQ1L7V3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,412.80 | 40 | BYZR4X4 |
| 0.04% | AGX | ARGAN INC | -- | $9,358.96 | 13 | 2804501 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,336.80 | 220 | BMP8TL6 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,290.73 | 177 | 2512149 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,106.24 | 44 | B19HNF4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,031.75 | 175 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,972.27 | 71 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,820.79 | 17 | BD59BS7 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,751.40 | 931 | BMDH249 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,745.75 | 39 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,671.00 | 25 | BQ721R4 |
| 0.04% | VSAT | VIASAT INC | -- | $8,540.18 | 121 | 2946243 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,472.80 | 340 | BD9F675 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,423.52 | 28 | 2697422 |
| 0.04% | ENS | ENERSYS | -- | $8,387.28 | 36 | B020GQ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,354.16 | 72 | BMQ8XV3 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,313.03 | 27 | 2601218 |
| 0.04% | OKLO | OKLO INC | -- | $8,289.54 | 119 | BMD78K7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,100.00 | 27 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,016.48 | 342 | 2658441 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,003.40 | 60 | B03L311 |
| 0.03% | WULF | TERAWULF INC | -- | $7,791.44 | 337 | BNBRMS2 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,665.97 | 109 | 2213260 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,654.08 | 357 | BMCCXH5 |
| 0.03% | SM | SM ENERGY CO | -- | $7,574.31 | 243 | 2764188 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,550.95 | 55 | BYMWL19 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,506.25 | 25 | 2321583 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,501.92 | 24 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,178.01 | 147 | BMV1ZD3 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,162.42 | 466 | B0VLLY2 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,147.14 | 66 | BMFX6P4 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,119.00 | 126 | BPJM8Q3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,069.71 | 157 | 2696838 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $7,019.55 | 15 | B3CLS18 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,018.40 | 80 | B3RDWC8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,942.40 | 32 | 2568131 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,915.25 | 199 | BF7MQ72 |
| 0.03% | TEX | TEREX CORP | -- | $6,827.76 | 109 | 2884224 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,809.66 | 26 | 2692160 |
| 0.03% | VICR | VICOR CORP | -- | $6,803.94 | 22 | 2930774 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,792.00 | 283 | BN70TG2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,755.25 | 25 | 2465737 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,740.16 | 59 | 2333986 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,738.76 | 82 | BP8XZL1 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,733.08 | 317 | BMZ8604 |
| 0.03% | NPO | ENPRO INC | -- | $6,673.38 | 21 | 2951292 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,628.00 | 100 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,620.48 | 272 | BNZJHY5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,564.25 | 121 | BKPVGH6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,412.80 | 60 | B8QV5C9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,381.12 | 51 | B3BRJZ8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,326.32 | 572 | BMCRLL0 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,302.52 | 123 | BN2QTL0 |
| 0.03% | GATX | GATX CORP | -- | $6,290.20 | 35 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,219.20 | 169 | BYRGSX7 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,210.68 | 82 | BQLSDK5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,173.44 | 64 | BP8S8J5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,162.00 | 474 | 2935326 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,154.59 | 43 | 2381189 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,147.78 | 158 | B3P6D26 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,100.02 | 09 | BD978B9 |
| 0.03% | ACA | ARCOSA INC | -- | $6,056.42 | 47 | BGPZ5W8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,056.30 | 142 | B828K63 |
| 0.03% | VAL | VALARIS LTD | -- | $6,035.95 | 61 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,004.34 | 907 | B3KFWW1 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,985.82 | 53 | B1GC200 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,962.89 | 47 | BDT5M66 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $5,956.63 | 37 | B1P5YY8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,951.92 | 194 | BFFK0X2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,944.24 | 67 | 2831888 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,921.16 | 57 | BDCBCD8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,874.39 | 319 | BN45WL6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,816.30 | 98 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,774.55 | 137 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,765.00 | 125 | 2370585 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,661.81 | 99 | 2630513 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,656.42 | 77 | B17VCN9 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,570.63 | 73 | BQBBDY8 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,556.52 | 212 | BPBSZJ1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,536.44 | 252 | 2543967 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,479.70 | 74 | 2101741 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,477.40 | 68 | BVLNNN8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,454.54 | 91 | BFWGXR8 |
| 0.02% | MATX | MATSON INC | -- | $5,451.60 | 30 | B8GNC91 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,440.40 | 35 | BD8S5H8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,423.55 | 173 | BGLRLT7 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,384.60 | 95 | 2367963 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,351.31 | 111 | B125XQ6 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,345.58 | 82 | 2415497 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,337.32 | 94 | B832462 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $5,307.12 | 42 | 2193544 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,303.68 | 64 | 2038849 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,213.50 | 50 | 2498001 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,155.92 | 154 | BDCWFT8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,155.78 | 49 | BMVBZD3 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,142.91 | 61 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,140.80 | 32 | 2072074 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,127.30 | 243 | B5NLBP6 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,120.28 | 1,293 | 2508386 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,091.24 | 627 | BN770G0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,076.72 | 132 | 2611206 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,070.72 | 139 | BFZ9DB8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,060.43 | 177 | BF2GC59 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,025.03 | 59 | 2766173 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,000.92 | 148 | BPH0546 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $5,000.00 | 50 | BT6CC17 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,980.28 | 38 | 2839268 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,958.08 | 122 | B9HHD96 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,902.50 | 53 | 2144047 |
| 0.02% | SR | SPIRE INC | -- | $4,876.92 | 57 | BYXJQG9 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,873.44 | 52 | BF2YWG4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,869.10 | 58 | BJ0KXV4 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,864.50 | 30 | BD420Q8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,841.28 | 123 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,840.44 | 132 | 2173911 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,828.00 | 200 | BN46048 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,800.60 | 140 | BLR6XK8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,793.04 | 56 | BMPRZV5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,791.98 | 118 | BSPS5M1 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,780.35 | 135 | BF3FTF4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,776.44 | 86 | BLD30T1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,746.28 | 23 | BJSP4C9 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,746.16 | 41 | 2923741 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,739.84 | 184 | B17MTL9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,717.50 | 370 | BLR7B52 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,694.75 | 89 | BDHF4K6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,693.92 | 84 | BRJ3GY4 |
| 0.02% | VSEC | VSE CORP | -- | $4,693.78 | 26 | 2926773 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,677.11 | 73 | BLG38Q1 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,676.76 | 198 | BKY83Q6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,645.80 | 145 | BTFK8V4 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,644.36 | 57 | BMQ60Q1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,631.04 | 134 | BKPR6S5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,621.22 | 229 | BFV4XW8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,611.76 | 136 | BL9XML1 |
| 0.02% | DIOD | DIODES INC | -- | $4,588.20 | 45 | 2270500 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,575.60 | 180 | BSBGKF7 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,543.00 | 118 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,525.30 | 118 | BTZRLN8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,475.56 | 41 | BJDX8Y8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,459.84 | 56 | BPLL4V5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,447.44 | 71 | BFYF094 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,445.28 | 162 | 2055718 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,389.46 | 53 | BGK38H3 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,381.12 | 32 | BZBZ020 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,361.76 | 234 | BMG3PQ7 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,357.20 | 30 | BRS6600 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,339.08 | 51 | BF2X272 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,332.00 | 80 | BNRR1B2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,292.00 | 58 | BRBCSP4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,291.83 | 43 | B142B38 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,287.78 | 41 | 2691305 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,271.04 | 72 | BMBK002 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,270.80 | 60 | B03PGL4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,264.45 | 85 | BFZQ0L8 |
| 0.02% | CVSA | COVISTA INC | -- | $4,250.40 | 33 | BZ12TX5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,250.24 | 64 | 2933438 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,233.84 | 92 | 2657750 |
| 0.02% | CELC | CELCUITY INC | -- | $4,231.98 | 34 | BDH6M05 |
| 0.02% | CBT | CABOT CORP | -- | $4,227.90 | 51 | 2162500 |
| 0.02% | MTRN | MATERION CORP | -- | $4,221.00 | 20 | 2149622 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,204.80 | 60 | 2966876 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,202.99 | 19 | 2501578 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,191.66 | 198 | BMGMH68 |
| 0.02% | AZZ | AZZ INC | -- | $4,184.99 | 29 | 2067672 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,157.92 | 16 | BYQD1J6 |
| 0.02% | BDC | BELDEN INC | -- | $4,137.82 | 38 | B01WL78 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,127.57 | 43 | 2977209 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,121.81 | 101 | 2889155 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,120.50 | 50 | BR1Z682 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,101.61 | 131 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,100.08 | 212 | BMXL9H3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,096.31 | 97 | B6YR5K3 |
| 0.02% | AIR | AAR CORP | -- | $4,083.86 | 38 | 2001119 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,068.90 | 297 | BT6MM39 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,068.00 | 339 | 2672537 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,060.98 | 66 | 2601326 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,051.08 | 124 | BYMYT66 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,034.17 | 49 | BRJMM32 |
| 0.02% | PI | IMPINJ INC | -- | $3,988.98 | 27 | BYYGJZ9 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,966.25 | 167 | BNZJHH8 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,952.75 | 25 | 2092942 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,950.64 | 354 | BRJTVC5 |
| 0.02% | KAI | KADANT INC | -- | $3,949.20 | 12 | 2769978 |
| 0.02% | SKT | TANGER INC | -- | $3,930.51 | 111 | 2874582 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,892.32 | 48 | BDFGDQ0 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,872.88 | 594 | BMHVDS8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,866.88 | 152 | B15RZR4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,865.29 | 187 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,862.80 | 120 | 2862156 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,853.44 | 108 | BNHTR54 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,842.10 | 54 | 2133045 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,839.32 | 53 | BYMT0J1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,828.15 | 235 | BCRYTK1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,828.00 | 44 | BFYVKR0 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,793.86 | 126 | BFD1TJ6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,777.31 | 53 | 2243911 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,774.50 | 50 | BMH0MP5 |
| 0.02% | DAN | DANA INC | -- | $3,771.90 | 110 | B2PFJR3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,756.69 | 67 | BF1GM16 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,754.52 | 23 | BRYQ4L1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,752.55 | 45 | 2762030 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,741.32 | 44 | B00G0F2 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,732.33 | 49 | 2447821 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,731.52 | 96 | 2655583 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,712.80 | 68 | BLFDXF6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,709.28 | 97 | 2420101 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,706.45 | 55 | 2814005 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,706.17 | 43 | BP7L5C7 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,701.46 | 147 | BZ0CTP8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,701.04 | 08 | 2787022 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,700.06 | 38 | 2350383 |
| 0.02% | LASR | NLIGHT INC | -- | $3,699.32 | 46 | BFZP4R9 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,685.76 | 64 | BYVJ8J8 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,667.83 | 103 | B4Y1MH7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,666.70 | 185 | BN93088 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,664.15 | 19 | 2855855 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,625.96 | 52 | 2940375 |
| 0.02% | ITRI | ITRON INC | -- | $3,617.68 | 44 | 2471949 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,613.72 | 44 | BHXD297 |
| 0.02% | LRN | STRIDE INC | -- | $3,613.33 | 41 | BLD5321 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,609.42 | 43 | BM9HHL5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,608.55 | 81 | BLFGJD5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,605.58 | 11 | 2121352 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,603.04 | 56 | 2186254 |
| 0.02% | RNST | RENASANT CORP | -- | $3,594.44 | 92 | 2670809 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,589.60 | 14 | 2466428 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,569.34 | 57 | 2580555 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,560.60 | 95 | BDD19F8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,554.46 | 31 | BYT4ST5 |
| 0.02% | RDNT | RADNET INC | -- | $3,549.66 | 67 | B1JNG19 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,532.77 | 153 | 2296926 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,528.04 | 386 | B011WL6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,522.42 | 54 | BJTJGC4 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,521.08 | 113 | B1G7Q03 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,518.70 | 111 | 2756152 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,516.66 | 63 | 2264235 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,514.19 | 47 | BMHRMK1 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,495.08 | 58 | 2938422 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,489.57 | 191 | BNNLSZ1 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,473.55 | 45 | BD93QN5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,467.52 | 43 | 2681760 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,449.54 | 46 | 2626125 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,426.54 | 26 | BM8MM05 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,405.38 | 22 | BYNWB63 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,396.80 | 40 | 2814210 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,394.54 | 38 | 2664103 |
| 0.01% | BMI | BADGER METER INC | -- | $3,366.03 | 29 | 2069128 |
| 0.01% | ADEA | ADEIA INC | -- | $3,362.32 | 106 | BPMQ8J5 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,346.32 | 73 | B3NNTZ4 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,339.42 | 42 | 2158781 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,336.21 | 03 | BGM1B98 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,333.71 | 82 | B7F4TJ7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,327.09 | 39 | BYX60M4 |
| 0.01% | PII | POLARIS INC | -- | $3,306.68 | 52 | 2692933 |
| 0.01% | KFY | KORN FERRY | -- | $3,290.01 | 51 | 2386849 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,288.20 | 205 | BN0TQF4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,285.10 | 247 | BJDRX78 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,284.00 | 40 | B7KH3G6 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,277.35 | 15 | 2111579 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,249.64 | 137 | BVB3BV2 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,248.05 | 65 | BN7K304 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,237.50 | 50 | BF5C2N2 |
| 0.01% | AVA | AVISTA CORP | -- | $3,222.41 | 79 | 2942605 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,219.84 | 72 | BRRD6G8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,214.40 | 164 | 2160645 |
| 0.01% | RUN | SUNRUN INC | -- | $3,210.12 | 222 | BYXB1Y8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,209.01 | 59 | BGKG6G7 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,185.52 | 52 | 2222062 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,182.76 | 378 | BLDBS68 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,177.00 | 25 | 2549385 |
| 0.01% | LMND | LEMONADE INC | -- | $3,172.20 | 60 | BMGNTQ5 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,163.60 | 44 | 2004185 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,162.60 | 251 | BNR4QY1 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,150.32 | 53 | 2018669 |
| 0.01% | RXO | RXO INC | -- | $3,149.79 | 159 | BN6QSL9 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,145.55 | 53 | 2354664 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,145.50 | 54 | BQXP757 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,140.64 | 27 | 2718594 |
| 0.01% | VC | VISTEON CORP | -- | $3,103.65 | 27 | B4N0JJ6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,089.70 | 90 | BMHWY55 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,085.68 | 156 | BKM5C62 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,079.14 | 114 | BJZ2ZR5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,076.96 | 16 | BQXKDH6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,075.08 | 59 | 2895163 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,074.77 | 19 | 2415594 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,072.92 | 68 | BNNTGH3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,066.19 | 37 | 2463344 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,056.00 | 32 | 2673154 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,053.05 | 61 | BNTBRX6 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,050.72 | 92 | 2953782 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,042.78 | 39 | B3CTNK6 |
| 0.01% | KN | KNOWLES CORP | -- | $3,039.46 | 83 | BJTD9L6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,039.26 | 34 | BD06LM7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,034.80 | 12 | 2840174 |
| 0.01% | QLYS | QUALYS INC | -- | $3,027.50 | 35 | B7XJTN8 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,026.10 | 70 | BPGKM57 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,020.01 | 219 | BXRTX56 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,005.76 | 101 | 2352806 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,000.90 | 35 | BN4J951 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,994.25 | 29 | 2096977 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,962.05 | 93 | BK6L288 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,960.10 | 130 | 2407052 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,949.18 | 114 | BSWW195 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,947.04 | 226 | BQ3R8B6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,946.14 | 38 | 2267171 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,944.50 | 130 | BNLYWQ1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,944.05 | 57 | BSLN6B6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,928.96 | 24 | 2451918 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,926.38 | 34 | 2090816 |
| 0.01% | PHIN | PHINIA INC | -- | $2,925.59 | 37 | BPW7PC0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,919.22 | 227 | B0PZN33 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,907.20 | 23 | 2190750 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,907.00 | 76 | BFTWZY0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,906.34 | 59 | 2822019 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,904.96 | 48 | BJH08C3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,904.16 | 56 | 2687315 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,901.78 | 141 | 2810133 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,898.00 | 36 | B63RTD5 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,887.45 | 79 | 2904627 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,878.88 | 38 | 2074070 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,870.72 | 16 | B15CJ33 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,865.60 | 16 | BND7X43 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,865.24 | 84 | B4RGHN0 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,861.95 | 119 | BDVPZV0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,861.04 | 84 | B018PR4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,856.65 | 155 | B94QHZ0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,850.95 | 95 | BH65L93 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,843.10 | 45 | BKVF0J2 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,812.16 | 26 | BJYLZK6 |
| 0.01% | KBH | KB HOME | -- | $2,799.00 | 60 | 2485070 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,781.00 | 75 | BGDW5G5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,773.44 | 54 | B72ZBG4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,763.53 | 97 | BLGZN51 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,758.02 | 86 | BMDPVF7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,755.08 | 108 | BP2P6L0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,752.20 | 139 | BD2B4V0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,741.76 | 126 | 2171603 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,740.56 | 24 | 2551551 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,734.16 | 104 | B1W7RQ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,728.35 | 129 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,728.14 | 123 | 2713317 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,726.70 | 61 | BKM4KV0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,707.45 | 173 | BPW6ZP0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,700.45 | 85 | BNNNK51 |
| 0.01% | INOD | INNODATA INC | -- | $2,698.50 | 30 | 2226741 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,696.40 | 36 | 2554163 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,695.70 | 70 | 2553911 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,679.20 | 68 | 2447285 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,672.46 | 49 | 2330318 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,669.20 | 10 | 2279897 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,666.80 | 59 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,653.60 | 124 | BTPSGQ9 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,622.46 | 46 | 2401195 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,603.95 | 95 | BSNR2T6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,595.92 | 74 | 2488121 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,594.55 | 49 | BL6JK96 |
| 0.01% | WDFC | WD-40 CO | -- | $2,594.28 | 13 | 2944742 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,588.82 | 26 | 2578464 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,582.58 | 39 | BN71J76 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,579.82 | 114 | BMDP209 |
| 0.01% | ROG | ROGERS CORP | -- | $2,575.80 | 18 | 2746700 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,572.05 | 195 | BJN4K01 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,568.04 | 31 | 2595612 |
| 0.01% | WAFD | WAFD INC | -- | $2,559.66 | 74 | 2941981 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,552.08 | 23 | BYQ44Y5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,545.04 | 58 | BF5P189 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,544.46 | 29 | BGYTGH3 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,543.85 | 45 | 2192392 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,532.28 | 29 | 2475060 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,526.78 | 138 | BJN4MY9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,523.24 | 18 | 2012865 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,521.74 | 39 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,516.29 | 103 | BZ16HK0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,511.98 | 58 | 2165383 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,507.85 | 45 | BWH64F7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,506.00 | 200 | BVDGYR6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,494.10 | 35 | BD4LHG4 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,492.28 | 301 | BN7KCQ3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,489.85 | 33 | BDHF495 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,482.44 | 274 | 2206903 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,461.77 | 51 | BRJHSZ1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,452.56 | 22 | BLTFST7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,452.40 | 33 | BD2B5Y0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,451.63 | 213 | BFRBX34 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,449.92 | 48 | BYY9947 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,435.07 | 47 | B0650P3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,430.12 | 132 | BCD47X4 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,428.58 | 38 | BV0LCR0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,411.28 | 36 | B9BP4R1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,411.06 | 29 | 2011970 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,408.38 | 157 | 2690506 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,406.45 | 61 | 2342410 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,405.74 | 74 | BJLV8T9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,405.52 | 156 | 2048592 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,405.12 | 32 | BK8MDM0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,403.94 | 77 | BF5D6S8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,403.89 | 89 | BN6R7F9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,402.70 | 30 | 2060518 |
| 0.01% | DAVE | DAVE INC | -- | $2,400.70 | 10 | BPXYZZ3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,398.70 | 83 | BK0VHF6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,397.20 | 130 | BN15WD1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,387.28 | 116 | BF7J7N6 |
| 0.01% | CALX | CALIX INC | -- | $2,383.60 | 59 | B3S4L67 |
| 0.01% | DNOW | DNOW INC | -- | $2,378.34 | 181 | BMH0MV1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,374.05 | 245 | BGKG6M3 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,358.29 | 121 | 2476513 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,351.88 | 36 | 2269661 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,350.98 | 37 | 2768663 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,350.92 | 132 | B7JB336 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,349.00 | 60 | BL55460 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,347.20 | 288 | BNSP0B8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,346.88 | 76 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,346.84 | 54 | 2340210 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,340.00 | 80 | BJRFSB7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,336.52 | 12 | 2139731 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,335.44 | 148 | BF1Q6P8 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,333.52 | 14 | 2673251 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,320.83 | 107 | BKX9VD3 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,317.70 | 110 | BKS3RS7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,298.78 | 81 | 2606570 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,291.84 | 32 | 2274922 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,285.10 | 45 | BRF2GD4 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,285.00 | 20 | 2503206 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,282.85 | 27 | BD3WG50 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,282.42 | 98 | BJY21L2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,267.16 | 84 | BL53QN5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,254.98 | 39 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,251.22 | 31 | B6XHXY4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,249.68 | 61 | B8FW545 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,248.66 | 58 | 2024901 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,244.00 | 100 | BMCQX44 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,238.75 | 45 | BLPNQJ1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,236.55 | 41 | BD8FF02 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,228.16 | 66 | BKY5JZ8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,227.00 | 50 | 2626459 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,220.00 | 100 | BM8FWX7 |
| 0.01% | WK | WORKIVA INC | -- | $2,215.50 | 50 | BSS6HY8 |
| 0.01% | COHU | COHU INC | -- | $2,212.20 | 45 | 2208426 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,208.05 | 43 | BYY5Z69 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,201.10 | 58 | 2407632 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,201.00 | 31 | BW0FQV1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,199.96 | 63 | BKRQQR9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,193.96 | 94 | BN6RJM0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,178.63 | 27 | 2210885 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,172.91 | 197 | BFYDQ34 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,168.00 | 20 | 2078782 |
| 0.01% | PLUS | EPLUS INC | -- | $2,163.72 | 26 | 2597748 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,157.42 | 41 | B05BRL7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,152.19 | 83 | BZ1LBM5 |
| 0.01% | HNI | HNI CORP | -- | $2,143.14 | 69 | 2435246 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,142.40 | 160 | 2415204 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,131.20 | 32 | B3N6F00 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,121.60 | 221 | 2100362 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,117.94 | 33 | BK6TM04 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,112.96 | 96 | BV2DHY6 |
| 0.01% | GPGI | GPGI INC | -- | $2,110.62 | 174 | BMYS5T7 |
| 0.01% | CLMT | CALUMET INC | -- | $2,105.81 | 67 | BPLZLN8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,105.28 | 36 | 2768889 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,095.08 | 156 | BFXX5X8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,087.58 | 33 | 2346003 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,083.53 | 199 | B090B96 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,080.60 | 101 | BZ8VC58 |
| 0.01% | GRAL | GRAIL INC | -- | $2,055.98 | 34 | BSLSSX7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,050.00 | 82 | BDZT9Y9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,038.11 | 41 | BFNR303 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,035.62 | 387 | BJ7WJS2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,022.75 | 155 | BMG42V4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,018.52 | 108 | BSWYNW8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,990.34 | 83 | 2677640 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,978.86 | 129 | 2173933 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,975.70 | 115 | BJ1N1M9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,973.84 | 11 | BMFND53 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,971.06 | 57 | 2948852 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,965.71 | 31 | BS7T2R6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,964.95 | 13 | 2283229 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,964.79 | 27 | B02H882 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,963.40 | 20 | B1G6TJ0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,962.63 | 27 | B45K9N8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,962.24 | 112 | BPSKN52 |
| 0.01% | NN | NEXTNAV INC | -- | $1,955.79 | 93 | BNTCBL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,947.64 | 46 | BYN7H26 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,941.10 | 70 | BKQVBN6 |
| 0.01% | ERAS | ERASCA INC | -- | $1,935.10 | 185 | BNLYBF3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,928.50 | 29 | 2848736 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,921.00 | 226 | B9NSBM2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,919.84 | 142 | B523Z73 |
| 0.01% | BULL | WEBULL CORP | -- | $1,918.68 | 271 | BQH7NB7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,916.98 | 146 | BJ5FZ74 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,912.90 | 110 | BRJ8H91 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,912.56 | 24 | 2245597 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,901.38 | 13 | 2276627 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,899.48 | 44 | 2789523 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,898.44 | 124 | BDT56V9 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,893.63 | 47 | B7254K9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,890.81 | 27 | BMGJZJ8 |
| 0.01% | OUST | OUSTER INC | -- | $1,879.35 | 55 | BMHVMY7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,873.02 | 93 | BKTPCS7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,868.22 | 214 | BKRN595 |
| 0.01% | HTO | H2O AMERICA | -- | $1,865.16 | 33 | 2811932 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,859.48 | 116 | BFWLC09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,854.92 | 158 | B1G3M58 |
| 0.01% | OFG | OFG BANCORP | -- | $1,853.88 | 42 | B87LKR8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,853.80 | 155 | BNXK803 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,850.97 | 213 | 2630085 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,846.67 | 37 | B57VWJ3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,845.87 | 13 | 2715186 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,841.90 | 163 | BSNMCG8 |
| 0.01% | VVX | V2X INC | -- | $1,835.34 | 26 | BQS2V17 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,828.50 | 46 | 2002543 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,825.72 | 26 | BJBLBN4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,824.06 | 101 | 2351546 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,822.72 | 178 | B034LG1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,821.33 | 147 | BFNF1D6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,816.08 | 94 | BPBPD09 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,812.20 | 26 | BLY2FB4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,811.14 | 137 | BN2R582 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,804.62 | 114 | BMBP1Q0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,794.49 | 139 | BLPNRR6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,791.90 | 99 | BYSS4X4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,784.11 | 23 | BL54JK6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,780.83 | 423 | BM92RJ8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,776.98 | 46 | 2498788 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,775.90 | 43 | BPW6WD7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,773.72 | 52 | BH3T5K7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,771.56 | 28 | 2012757 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,769.28 | 194 | BZCFW78 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,763.20 | 40 | 2437112 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,761.54 | 66 | BYZLFM2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,761.18 | 197 | BMCG195 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,758.99 | 17 | B018V76 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,758.46 | 22 | 2420316 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,754.76 | 84 | BN7Q7R7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,748.56 | 22 | BDRYFB1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,743.99 | 61 | BGLN838 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,732.28 | 22 | BGGJFV8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,728.72 | 24 | BPLJQW4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,722.88 | 32 | B4TZV44 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,722.79 | 105 | B4MF0Q6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,722.50 | 53 | 2698146 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,716.96 | 112 | BK95GR4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,716.23 | 73 | BKWD3M9 |
| 0.01% | SONO | SONOS INC | -- | $1,712.88 | 117 | BYWPZW7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,701.56 | 14 | 2161778 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,701.18 | 18 | B55BN47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,696.31 | 77 | BD845X2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,694.46 | 31 | 2981932 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,691.36 | 11 | BBN23F5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,690.92 | 183 | BNZB1X8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,689.22 | 73 | BDDXF67 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,687.28 | 92 | BDHSLL5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,684.68 | 278 | BPK3M63 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,677.72 | 82 | BMFLYL0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,673.14 | 38 | BNNMQS3 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,672.80 | 204 | BPF0BB7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,670.98 | 86 | BPLQR66 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,669.14 | 54 | BMHSG57 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,665.62 | 67 | BPLQG36 |
| 0.01% | CTS | CTS CORP | -- | $1,665.44 | 28 | 2239244 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,659.42 | 21 | 2443078 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,655.28 | 38 | BMFD115 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,652.55 | 23 | B6T6J81 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,650.24 | 54 | BSMR3P0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,649.28 | 48 | B1P36Y6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,639.00 | 25 | 2689162 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,638.45 | 22 | B15M2C3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,638.40 | 16 | BQC4R22 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,633.95 | 45 | BQBCZY5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,629.48 | 111 | BM8NHT2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,627.36 | 28 | 2347277 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,626.24 | 77 | BKY7X18 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,616.40 | 18 | BYQ7X92 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,609.16 | 49 | BSBMN89 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,604.20 | 13 | 2196190 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,601.82 | 99 | BMVLGP2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,600.64 | 122 | BNM6GH5 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,598.67 | 31 | 2782425 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,597.68 | 18 | 2473150 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,595.79 | 119 | BJ7MB31 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,590.40 | 40 | BX3SQS1 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,588.80 | 96 | BYXR9C0 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,586.40 | 120 | BNTCCT0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,582.35 | 55 | BCBVTX1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,579.47 | 57 | B86V808 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,579.20 | 47 | BQMJ1G9 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,573.00 | 110 | B4XBDV9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,562.89 | 269 | 2378200 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,560.60 | 36 | 2781109 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,553.76 | 104 | BPF0KH6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,547.00 | 70 | BMXC0N9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,542.24 | 108 | BYZM6C2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,541.52 | 09 | 2363381 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,540.14 | 38 | B75DGJ3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,537.20 | 42 | 2365428 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,534.61 | 07 | 2908652 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,529.97 | 39 | 2965668 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,521.60 | 48 | BJQ05Z6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,521.48 | 93 | BVV6CY1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,517.76 | 17 | BKYC3F7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,516.30 | 10 | 2021634 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,512.56 | 37 | B888DV3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,510.25 | 175 | BFWK4R7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,508.80 | 20 | 2379281 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,508.58 | 29 | B0BV2Y9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,503.51 | 23 | 2388016 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,502.26 | 31 | 2149934 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,494.04 | 164 | BMDJ085 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,492.92 | 234 | BN89V40 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,492.50 | 30 | 2387530 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,489.20 | 136 | B4JTYX6 |
| 0.01% | TNC | TENNANT CO | -- | $1,485.54 | 18 | 2883641 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,483.65 | 63 | B7KY3Z6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,483.50 | 69 | 2417619 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,483.11 | 27 | BD0NN55 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,478.88 | 78 | 2192314 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,478.40 | 30 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,477.35 | 35 | 2502151 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,465.57 | 37 | BFXC933 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,465.56 | 118 | BJXT857 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,464.12 | 28 | 2069485 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,462.68 | 36 | BM4QJF5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,460.65 | 223 | 2382416 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,460.34 | 171 | BYX38K9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,455.84 | 18 | BCDWBX6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,452.97 | 43 | 2473859 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,451.14 | 53 | 2469450 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,448.37 | 121 | BYN87K7 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,445.57 | 193 | BNT8W21 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,441.80 | 108 | 2510659 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,441.52 | 74 | 2412700 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,440.72 | 216 | BNC1BX1 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,440.20 | 76 | BL6JGD2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,439.20 | 56 | BJLTMX5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,435.40 | 10 | BNZLBS3 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,420.16 | 16 | 2714257 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,420.11 | 93 | BJH9ZN0 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,418.90 | 14 | BK953M8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,416.45 | 399 | BNQS7K7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,416.14 | 22 | BS7T2S7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,413.27 | 41 | 2508405 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,409.85 | 39 | BMFZ702 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,400.14 | 146 | BP2Q7W1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,394.64 | 24 | 2537528 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,393.68 | 12 | 2599197 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,384.37 | 463 | BHK15K6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,379.04 | 136 | 2037062 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,377.27 | 27 | BD3FZ18 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,375.69 | 47 | BNQ4YF9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,370.52 | 188 | BNNTCT7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,370.40 | 48 | 2730781 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,363.35 | 447 | BM9FJ13 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,363.00 | 290 | 2852760 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,362.48 | 28 | 2063670 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,358.00 | 350 | BN0TQD2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,347.58 | 146 | BJDQXG4 |
| 0.01% | OI | O-I GLASS INC | -- | $1,347.00 | 150 | BKLKXD2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,346.16 | 79 | BMDH2B6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,340.96 | 272 | BLSPX60 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,336.40 | 52 | BMYRFV6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,325.88 | 29 | BDFFBM9 |
| 0.01% | YELP | YELP INC | -- | $1,325.88 | 58 | B7KCD72 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,325.69 | 43 | BKSGZN7 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,325.04 | 24 | BRT7Y75 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,320.60 | 124 | 2884280 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,316.77 | 91 | BRXYZ57 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,312.20 | 162 | BN0TRB7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,304.19 | 43 | BK7Y2Z3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,301.61 | 43 | BRWKTM1 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,300.92 | 148 | BLBLMD5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,300.00 | 100 | B0539H3 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,298.75 | 25 | BN7ZZ47 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,297.62 | 89 | BPCK358 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,295.40 | 127 | BLNB073 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,294.46 | 118 | B298495 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,291.20 | 24 | 2923804 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,289.60 | 32 | BS70KN1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,288.26 | 34 | 2622253 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,288.26 | 18 | 2341848 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,285.92 | 76 | BYP71H7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,283.22 | 18 | BV2D081 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,280.98 | 38 | BLFGN66 |
| 0.01% | KSS | KOHLS CORP | -- | $1,280.48 | 106 | 2496113 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,276.02 | 102 | BP9S504 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,275.65 | 31 | BSQNQM2 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,274.84 | 14 | B1HP598 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,262.58 | 33 | BMW72C8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,262.42 | 47 | BP9N0G0 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,259.76 | 181 | BMYSHK2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,255.80 | 69 | BT18HJ3 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,252.80 | 80 | BCRY5H0 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,251.36 | 99 | BYWPZY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,250.55 | 35 | BYN5Z59 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,249.73 | 47 | B0C8KV2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,248.00 | 80 | 2636878 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,242.40 | 80 | 2977500 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,238.55 | 23 | 2950374 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,237.83 | 31 | B1XHRL4 |
| 0.01% | BL | BLACKLINE INC | -- | $1,236.27 | 49 | BD3WZS6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,230.00 | 50 | 2612737 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,223.30 | 130 | 2510682 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,221.50 | 35 | BMDXB06 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,207.36 | 77 | BNKGY06 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,206.66 | 39 | BZ7PJQ1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,204.14 | 329 | BF0DMK7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,203.93 | 49 | BPCQZY9 |
| 0.01% | INTA | INTAPP INC | -- | $1,203.44 | 56 | BP7L594 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,202.85 | 11 | 2724115 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,195.74 | 78 | 2908191 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,195.20 | 12 | B603LG3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,193.36 | 14 | 2460550 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,192.53 | 127 | BPY03W3 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,191.84 | 104 | BL5FDV8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,184.37 | 97 | B1GZ005 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,181.46 | 174 | BYQRFY1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,179.08 | 28 | BMBT0Z4 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,174.47 | 33 | BKTC976 |
| 0.01% | CRI | CARTER'S INC | -- | $1,169.35 | 35 | 2980939 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,159.58 | 37 | 2458878 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,156.52 | 116 | 2910668 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,152.09 | 27 | BNZFTG9 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,151.21 | 73 | BPLJ828 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,150.72 | 64 | BLFB3Y9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,149.56 | 29 | 2693914 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,142.19 | 37 | 2813552 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,141.80 | 15 | 2125246 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,136.96 | 32 | 2118707 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,129.18 | 43 | B3TPPZ6 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,128.33 | 18 | BDRW1L7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,127.00 | 25 | BYZ1PQ6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,126.27 | 67 | B11FJD6 |
| 0.01% | COUR | COURSERA INC | -- | $1,125.72 | 212 | BNSNZL7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,124.04 | 34 | 2679419 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,123.36 | 112 | BJ367P1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,123.30 | 235 | BLNB9R6 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,120.00 | 200 | 2113876 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,118.94 | 102 | BVG7F06 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,118.64 | 59 | BP7KZP7 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,117.20 | 190 | B00N2S0 |
| -- | TE | T1 ENERGY INC | -- | $1,110.78 | 198 | BSKPBK7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,110.19 | 67 | BMHR7L7 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,108.38 | 29 | 2369226 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,104.32 | 29 | BR3T9B6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,097.04 | 168 | BG0WPH9 |
| -- | CSR | CENTERSPACE | -- | $1,095.84 | 16 | BN47P80 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,092.96 | 54 | BQLSDH2 |
| -- | AI | C3.AI INC-A | -- | $1,089.90 | 126 | BMGNBJ2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,087.68 | 44 | BFFVV54 |
| -- | PRGS | PROGRESS SOFTWARE CORP | -- | $1,081.17 | 41 | 2705198 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,080.97 | 31 | BX7RSN3 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,080.16 | 43 | BT6BF59 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,079.10 | 22 | 2060370 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,078.92 | 81 | BN13RW9 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,078.56 | 112 | B6ZC3N6 |
| -- | ICFI | ICF INTERNATIONAL INC | -- | $1,078.20 | 18 | B1FP363 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,076.01 | 13 | 2888613 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,075.69 | 121 | B3PY1N7 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,073.55 | 15 | 2469171 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,073.25 | 75 | BYTC1B2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,070.19 | 99 | BKDRF35 |
| -- | CNMD | CONMED CORP | -- | $1,066.50 | 30 | 2216010 |
| -- | AIP | ARTERIS INC | -- | $1,066.50 | 30 | BMG97J2 |
| -- | SCL | STEPAN CO | -- | $1,062.81 | 21 | 2845005 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,062.27 | 87 | BMXXBD9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,061.55 | 09 | BNSP8K3 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,058.25 | 51 | B3NTLD4 |
| -- | WINA | WINMARK CORP | -- | $1,056.78 | 03 | 2391092 |
| -- | LNN | LINDSAY CORP | -- | $1,055.00 | 10 | 2516613 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,054.95 | 39 | BPDH477 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,050.00 | 28 | BQXJKH2 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,047.60 | 72 | BD82PS1 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,046.40 | 32 | 2696117 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,042.20 | 135 | BD9Q3Q6 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,041.96 | 38 | BSPRSL8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,041.36 | 03 | 2798466 |
| -- | NEO | NEOGENOMICS INC | -- | $1,040.76 | 126 | 2598246 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,039.75 | 25 | B5Q3KZ2 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,038.45 | 115 | BPLZ7S5 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,038.22 | 61 | BYZFPN5 |
| -- | TDAY | USA TODAY CO INC | -- | $1,035.00 | 138 | BKPH157 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,032.32 | 16 | 2706470 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,030.05 | 35 | 2369721 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,028.43 | 117 | BJT16S6 |
| -- | XPEL | XPEL INC | -- | $1,026.50 | 25 | BJV2ZZ7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,022.28 | 21 | B4WXG84 |
| -- | NSP | INSPERITY INC | -- | $1,021.65 | 35 | 2007281 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,021.32 | 09 | 2035925 |
| -- | EYPT | EYEPOINT INC | -- | $1,020.68 | 76 | BMGS7L1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,020.33 | 27 | 2690636 |
| -- | GHM | GRAHAM CORP | -- | $1,020.30 | 10 | 2380904 |
| -- | CVI | CVR ENERGY INC | -- | $1,015.20 | 30 | B23PS12 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,011.85 | 49 | 2658429 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,011.24 | 36 | BM9XCN0 |
| -- | CDNA | CAREDX INC | -- | $1,009.89 | 49 | BP3YM74 |
| -- | UPWK | UPWORK INC | -- | $1,006.80 | 120 | BGRFWV4 |
| -- | TGLS | TECNOGLASS INC | -- | $1,002.04 | 26 | BHCVTN5 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,001.77 | 11 | 2763602 |
| -- | VSTS | VESTIS CORP | -- | $1,001.25 | 89 | BP5JNQ3 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $999.90 | 55 | 2125901 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $997.92 | 63 | BYP80F1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $996.65 | 155 | BLR7H87 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $992.64 | 16 | BQ1PC32 |
| -- | CEVA | CEVA INC | -- | $991.90 | 26 | 2986937 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $991.60 | 37 | BD06CS0 |
| -- | DLX | DELUXE CORP | -- | $986.42 | 43 | 2260363 |
| -- | MLKN | MILLERKNOLL INC | -- | $986.24 | 67 | 2594222 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $985.82 | 22 | B3N5WD9 |
| -- | FLNG | FLEX LNG LTD | -- | $981.77 | 31 | BH3T3L4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $981.31 | 121 | B3M3278 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $979.00 | 25 | 2912374 |
| -- | REAL | REALREAL INC/THE | -- | $978.64 | 104 | BKBDP79 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $975.80 | 14 | 2958538 |
| -- | STAA | STAAR SURGICAL CO | -- | $970.20 | 33 | 2836292 |
| -- | BY | BYLINE BANCORP INC | -- | $969.90 | 30 | BD5G2C9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $968.50 | 65 | 2248693 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $968.22 | 27 | B84KWJ4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $965.96 | 62 | BMHXS56 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $965.00 | 25 | BYND5T7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $964.56 | 08 | BTCG280 |
| -- | OMER | OMEROS CORP | -- | $963.46 | 67 | B4NB858 |
| -- | DOLE | DOLE PLC | -- | $961.62 | 66 | BMCLHR0 |
| -- | MFA | MFA FINANCIAL INC | -- | $961.52 | 101 | BMZM2X1 |
| -- | MNKD | MANNKIND CORP | -- | $959.79 | 299 | BF081J4 |
| -- | AORT | ARTIVION INC | -- | $955.89 | 43 | 2239017 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $950.64 | 136 | BYZG9R0 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $949.40 | 101 | BJBLT85 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $943.00 | 41 | BTTRRD6 |
| -- | VYX | NCR VOYIX CORP | -- | $942.48 | 136 | 2632650 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $940.80 | 84 | BF27XF9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $936.54 | 18 | 2589466 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $936.51 | 31 | 2202763 |
| -- | AGL | AGILON HEALTH INC | -- | $936.13 | 13 | BWBR5L9 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $931.26 | 66 | BF3W461 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $926.60 | 164 | BMFPJK6 |
| -- | HROW | HARROW INC | -- | $924.58 | 31 | BHNDW86 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $923.44 | 68 | BMZ4LN0 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $921.60 | 40 | B3X26D8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $915.04 | 152 | BP48CK8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $911.90 | 22 | B1Q1RR9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $909.60 | 120 | B3KWJV0 |
| -- | LGIH | LGI HOMES INC | -- | $909.60 | 20 | BG3G1B4 |
| -- | WMK | WEIS MARKETS INC | -- | $908.96 | 13 | 2946845 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $905.51 | 23 | BPK4SR9 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $904.75 | 25 | BMVNDH9 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $902.10 | 15 | 2911166 |
| -- | GENI | GENIUS SPORTS LTD | -- | $900.94 | 214 | BMF1JR1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $899.47 | 17 | B292GM4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $898.38 | 31 | B3SWPT2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $897.12 | 28 | 2485876 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $896.83 | 31 | BMGTLY5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $893.35 | 85 | B3V8JL7 |
| -- | THRM | GENTHERM INC | -- | $892.04 | 29 | B8JFD24 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $886.93 | 13 | BF7J9X0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $886.20 | 21 | B01KGF5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $885.78 | 21 | B016HX8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $883.96 | 196 | BMHLZ26 |
| -- | SCSC | SCANSOURCE INC | -- | $882.21 | 21 | 2767756 |
| -- | UPBD | UPBOUND GROUP INC | -- | $881.28 | 51 | 2733092 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $880.22 | 22 | BLR7B41 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $879.45 | 195 | BP4W0C8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $878.99 | 29 | 2619705 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $877.80 | 532 | BKRT1C8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $876.30 | 23 | BP0WTV4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $875.84 | 28 | BKVKB49 |
| -- | ALNT | ALLIENT INC | -- | $875.14 | 14 | 2414717 |
| -- | PRCH | PORCH GROUP INC | -- | $870.40 | 85 | BNGJQZ8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $869.75 | 49 | 2949316 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $868.25 | 115 | BD60BG7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $867.97 | 41 | BJH08B2 |
| -- | MBC | MASTERBRAND INC | -- | $866.76 | 124 | BPDJN76 |
| -- | VERX | VERTEX INC - CLASS A | -- | $866.32 | 68 | BMX6DM1 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $865.95 | 69 | BG0ZML1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $865.49 | 53 | BM90J52 |
| -- | RUM | RUMBLE INC | -- | $865.28 | 104 | BMGCGK5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $864.27 | 33 | 2619880 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $863.55 | 45 | B2QXCJ9 |
| -- | UTL | UNITIL CORP | -- | $857.91 | 17 | 2925037 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $855.00 | 57 | 2568357 |
| -- | XNCR | XENCOR INC | -- | $854.22 | 69 | BGCYWN8 |
| -- | ASST | STRIVE INC-A | -- | $853.74 | 51 | BMWGYW9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $849.03 | 91 | BK4PZ38 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $847.44 | 06 | B3KKGQ8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $842.45 | 29 | B6TPXR5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $841.50 | 25 | 2230946 |
| -- | KOPN | KOPIN CORP | -- | $838.34 | 167 | 2492412 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $838.24 | 31 | BF5HDJ0 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $836.97 | 23 | BZ2YT30 |
| -- | WSR | WHITESTONE REIT | -- | $835.56 | 44 | B6452T5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $834.91 | 58 | BD3BX01 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $834.18 | 06 | 2240622 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $833.06 | 23 | BN2QTD2 |
| -- | IDT | IDT CORP-CLASS B | -- | $831.36 | 16 | 2757304 |
| -- | NBN | NORTHEAST BANK | -- | $830.27 | 07 | BJXSDM6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $824.22 | 18 | BNTC8Y7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $822.97 | 17 | BN0ZBP7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $819.36 | 36 | 2613086 |
| -- | TRUP | TRUPANION INC | -- | $813.24 | 36 | BP3YM85 |
| -- | AMTB | AMERANT BANCORP INC | -- | $810.00 | 36 | BKDSMB5 |
| -- | SAFE | SAFEHOLD INC | -- | $809.60 | 55 | BMDBB99 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $809.60 | 16 | 2620257 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $805.91 | 29 | 2568090 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $804.51 | 21 | 2838306 |
| -- | LIF | LIFE360 INC | -- | $803.20 | 20 | BSLSTH8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $801.68 | 44 | BX8ZSB4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $800.63 | 23 | 2638625 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $792.50 | 50 | 2676692 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $790.14 | 39 | BSB8D21 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $789.88 | 31 | BD08758 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $788.94 | 27 | 2972721 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $785.46 | 19 | 2200552 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $784.74 | 22 | BS3D8K7 |
| -- | GOLD | GOLD.COM INC | -- | $784.70 | 19 | BK6MJ46 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $783.42 | 66 | B14TC70 |
| -- | DAKT | DAKTRONICS INC | -- | $780.39 | 39 | 2254010 |
| -- | LXU | LSB INDUSTRIES INC | -- | $780.16 | 53 | 2536882 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $779.13 | 09 | BDBRDR8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $778.20 | 10 | 2657794 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $777.17 | 31 | BVDFZW5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $776.44 | 59 | BQ5J6B6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $774.40 | 20 | 2779234 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $774.18 | 22 | BPQYJV4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $770.83 | 19 | 2896809 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $770.50 | 25 | BGL0JK3 |
| -- | NBBK | NB BANCORP INC | -- | $769.08 | 39 | BQT2053 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $768.42 | 18 | B0X46B1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $768.15 | 15 | BMB5CZ6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $763.47 | 17 | BYZG9Q9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $762.91 | 23 | B0ZN8Z4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $762.60 | 60 | BLCY7G1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $760.32 | 16 | 2116659 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $756.96 | 48 | B06RWD1 |
| -- | SVRA | SAVARA INC | -- | $753.61 | 143 | BYXGN81 |
| -- | GERN | GERON CORP | -- | $751.53 | 533 | 2370381 |
| -- | KURA | KURA ONCOLOGY INC | -- | $748.92 | 79 | BYZD465 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $748.72 | 191 | BMHYQY4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $743.04 | 54 | B019BK2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $742.54 | 137 | BF321D7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $742.02 | 83 | BR4NQJ4 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $739.86 | 19 | BR841G5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $739.41 | 21 | 2046176 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $735.44 | 58 | BL0P090 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $733.85 | 65 | BMXYHQ7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $733.20 | 235 | BBNBTD2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $730.94 | 07 | BD5G1Z5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $730.80 | 126 | BN7VBP8 |
| -- | PGEN | PRECIGEN INC | -- | $730.40 | 176 | BKM5C84 |
| -- | QDEL | QUIDELORTHO CORP | -- | $729.30 | 66 | BM9VY27 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $724.46 | 11 | 2362515 |
| -- | CMRE | COSTAMARE INC | -- | $722.40 | 43 | B566T98 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $721.60 | 80 | BN14T59 |
| -- | LZ | LEGALZOOMCOM INC | -- | $721.02 | 122 | B82GC49 |
| -- | TALK | TALKSPACE INC | -- | $720.02 | 139 | BP7L970 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $717.86 | 22 | BTBJFH0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $717.40 | 10 | BDCD1P9 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $713.64 | 13 | BVV8ZS2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $712.08 | 92 | BK1KWF7 |
| -- | APPN | APPIAN CORP-A | -- | $711.36 | 38 | BYPBTB9 |
| -- | EFOR | EVERFORTH INC | -- | $711.35 | 41 | BFY8W20 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $705.20 | 20 | BL95N25 |
| -- | ABSI | ABSCI CORP | -- | $704.90 | 133 | BN94K69 |
| -- | ANNX | ANNEXON INC | -- | $703.05 | 129 | BMVV9R5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $701.52 | 111 | BPBJFJ4 |
| -- | SDGR | SCHRODINGER INC | -- | $701.25 | 55 | BKV28S8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $700.96 | 26 | BSRK699 |
| -- | RVLV | REVOLVE GROUP INC | -- | $700.40 | 40 | BJ1FD74 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $698.56 | 37 | BYMBW46 |
| -- | BKV | BKV CORPORATION | -- | $694.00 | 25 | BSRK6R7 |
| -- | NTGR | NETGEAR INC | -- | $693.36 | 27 | 2688363 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $691.45 | 05 | 2626802 |
| -- | CNXN | PC CONNECTION INC | -- | $691.24 | 11 | 2157175 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $691.02 | 22 | BD9MTK0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $690.48 | 24 | 2082675 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $690.30 | 117 | BNM5672 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $689.92 | 16 | BQKXDX4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $688.25 | 05 | 2781626 |
| -- | MCW | MISTER CAR WASH INC | -- | $686.76 | 97 | BNRRP65 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $684.96 | 12 | BNV0HC0 |
| -- | TK | TEEKAY CORP LTD | -- | $684.84 | 52 | BL54JF1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $684.25 | 115 | BMYD3L0 |
| -- | TRNS | TRANSCAT INC | -- | $683.82 | 09 | 2901714 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $683.40 | 15 | B84T2F7 |
| -- | IRMD | IRADIMED CORP | -- | $682.16 | 08 | BP4GNJ8 |
| -- | AZTA | AZENTA INC | -- | $681.20 | 40 | 2145460 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $678.96 | 82 | B847RJ0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $677.58 | 23 | BFWGXV2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $674.19 | 27 | 2648055 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $671.88 | 132 | BKPG0T1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $670.32 | 504 | BN4G703 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $670.22 | 47 | B4WHS46 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $670.08 | 16 | 2648710 |
| -- | KFRC | KFORCE INC | -- | $669.97 | 17 | 2746982 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $669.92 | 53 | B3WNNP3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $666.25 | 41 | BCRY5K3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $665.44 | 16 | 2307732 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $664.58 | 101 | BMQ89L5 |
| -- | EHAB | ENHABIT INC | -- | $661.92 | 48 | BQFMQ93 |
| -- | NUTX | NUTEX HEALTH INC | -- | $659.50 | 05 | BSMNX92 |
| -- | SATL | SATELLOGIC INC-A | -- | $656.10 | 81 | BT8QHD4 |
| -- | CRML | CRITICAL METALS CORP | -- | $653.22 | 57 | BSNX0D4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $652.20 | 60 | BNDQ9Y2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $651.56 | 28 | B7KN3P3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $650.69 | 31 | BQB42F1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $650.56 | 19 | 2596949 |
| -- | NAVN | NAVAN INC-CL A | -- | $650.52 | 36 | BT04MG4 |
| -- | RWT | REDWOOD TRUST INC | -- | $649.76 | 124 | 2730877 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $645.74 | 83 | B3R0638 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $642.33 | 27 | 2499026 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $641.62 | 14 | 2186759 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $641.52 | 22 | BWC6PW6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $641.20 | 35 | BNFWZS4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $640.86 | 33 | 2404978 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $640.80 | 18 | B019FW2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $637.88 | 148 | BZ0QMB7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $637.74 | 27 | B8KHZT0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $637.50 | 34 | BCGCR57 |
| -- | BTBT | BIT DIGITAL INC | -- | $637.42 | 314 | BMH6DN8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $636.90 | 22 | 2231091 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $636.02 | 59 | BMDTR28 |
| -- | CYRX | CRYOPORT INC | -- | $636.00 | 48 | BY2ZKK0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $635.01 | 03 | 2036779 |
| -- | HZO | MARINEMAX INC | -- | $633.65 | 19 | 2250353 |
| -- | STGW | STAGWELL INC | -- | $632.82 | 106 | BM8BPB4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $630.23 | 19 | 2492133 |
| -- | KODK | EASTMAN KODAK CO | -- | $630.13 | 61 | BDZDSJ9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $629.52 | 43 | BMYGG87 |
| -- | MTUS | METALLUS INC | -- | $627.55 | 35 | BNBPMX1 |
| -- | SABR | SABRE CORP | -- | $622.64 | 362 | BLLHH27 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $619.99 | 119 | BJVR9Y9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $617.52 | 31 | BN7JWR1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $616.79 | 37 | BMNDK09 |
| -- | PKE | PARK AEROSPACE CORP | -- | $614.88 | 18 | BK9TGC1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $614.80 | 53 | BTTQTR1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $613.89 | 19 | BVLDP87 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $613.62 | 42 | BMFX8Y7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $613.50 | 75 | BNBV530 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $612.40 | 40 | BRXYZ91 |
| -- | QNST | QUINSTREET INC | -- | $612.15 | 53 | B3PGPB9 |
| -- | EGY | VAALCO ENERGY INC | -- | $612.06 | 101 | 2933353 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.03 | 23 | 2679141 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.00 | 15 | BP2C8W6 |
| -- | ATEX | ANTERIX INC | -- | $608.19 | 11 | BJVNMJ3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $606.96 | 08 | 2277114 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $606.33 | 09 | 2570501 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $605.85 | 15 | BYVYKX1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $605.44 | 08 | 2772998 |
| -- | CLB | CORE LABORATORIES INC | -- | $603.98 | 46 | BNKT9M2 |
| -- | RES | RPC INC | -- | $603.78 | 87 | 2719456 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $603.54 | 14 | 2177786 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $600.48 | 54 | BLFBZ32 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $598.80 | 24 | BRKFN59 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $598.50 | 63 | BN458W9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $597.27 | 43 | 2597072 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $596.03 | 19 | 2942025 |
| -- | MPB | MID PENN BANCORP INC | -- | $593.56 | 19 | 2618348 |
| -- | HTFL | HEARTFLOW INC | -- | $592.80 | 19 | BV6KV30 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $592.06 | 07 | BMV2FD6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $589.44 | 32 | BT3CTW0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $585.28 | 59 | BL66YS4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $583.27 | 47 | 2918479 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $582.73 | 19 | BTMJLW6 |
| -- | ASIX | ADVANSIX INC | -- | $581.62 | 26 | BYMMZL7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $579.60 | 70 | BF2F1Q0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $576.60 | 30 | 2748869 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $574.08 | 156 | B3MZ6K5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $574.08 | 96 | BMV1Z44 |
| -- | PD | PAGERDUTY INC | -- | $573.62 | 86 | BJ7JPH4 |
| -- | AMSF | AMERISAFE INC | -- | $573.42 | 19 | B0PPHS6 |
| -- | RZLV | REZOLVE AI PLC | -- | $568.54 | 217 | BQH8G33 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $567.95 | 37 | B1WTHL1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $567.36 | 16 | 2051374 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $565.20 | 45 | BJLKVS6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $564.48 | 49 | BK7FYL6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $560.16 | 24 | BKBS530 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $559.00 | 65 | BKVDFF7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $559.00 | 10 | BMCKSV8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $558.60 | 21 | BMWKK45 |
| -- | PRAA | PRA GROUP INC | -- | $558.60 | 38 | BSHZ3P9 |
| -- | DC | DAKOTA GOLD CORP | -- | $558.54 | 87 | BMFTC10 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $558.18 | 14 | 2665300 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $557.70 | 26 | BSJQPL0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $557.13 | 21 | BSHT908 |
| -- | BIOA | BIOAGE LABS INC | -- | $555.06 | 29 | BT9K6D8 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $554.32 | 104 | B3M7R64 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $553.56 | 21 | B3ZY290 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $552.63 | 39 | 2670036 |
| -- | SERV | SERVE ROBOTICS INC | -- | $552.32 | 64 | BPBJW48 |
| -- | CXM | SPRINKLR INC-A | -- | $547.68 | 112 | BNKCPP6 |
| -- | RGR | STURM RUGER & CO INC | -- | $547.68 | 14 | 2856289 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $546.94 | 41 | BFMQPR2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $546.21 | 17 | BQD3J33 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $545.36 | 136 | BMWT6B1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $544.12 | 61 | 2615112 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $543.28 | 08 | 2387002 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $542.50 | 31 | BJMYWL7 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $541.12 | 16 | 2618111 |
| -- | CRMD | CORMEDIX INC | -- | $540.00 | 72 | BJ0LT31 |
| -- | SIBN | SI-BONE INC | -- | $538.08 | 38 | BZ0WN34 |
| -- | SBGI | SINCLAIR INC | -- | $533.52 | 38 | BRJX4J5 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $533.40 | 20 | B6VRG58 |
| -- | ARVN | ARVINAS INC | -- | $532.98 | 54 | BDZ30Q0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $532.73 | 29 | BRC45W5 |
| -- | CARS | CARS.COM INC | -- | $530.40 | 51 | BYXHTC0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $529.76 | 43 | 2414018 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $528.48 | 24 | BMN9870 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $528.08 | 28 | BG88WS9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $526.47 | 23 | 2577870 |
| -- | SLDP | SOLID POWER INC | -- | $526.32 | 172 | BMG79C3 |
| -- | VTS | VITESSE ENERGY INC | -- | $525.77 | 29 | BMBX3P7 |
| -- | ACNB | ACNB CORP | -- | $525.30 | 10 | 2412012 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $524.80 | 164 | BMFJJ97 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $524.62 | 02 | 2428439 |
| -- | PHR | PHREESIA INC | -- | $523.83 | 57 | BKF9DQ8 |
| -- | AVO | MISSION PRODUCE INC | -- | $523.32 | 42 | BLNPMM4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $521.95 | 13 | 2927497 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $521.10 | 27 | BFMB9P3 |
| -- | NAVI | NAVIENT CORP | -- | $520.74 | 66 | BLP5GX1 |
| -- | SEPN | SEPTERNA INC | -- | $519.75 | 21 | BQNKXX2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $517.41 | 09 | 2956907 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $516.56 | 11 | 2801193 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $516.25 | 05 | BJ5KPZ7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $514.32 | 08 | 2966865 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $514.26 | 18 | BMXZF55 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $513.70 | 22 | BNK9G76 |
| -- | OMDA | OMADA HEALTH INC | -- | $513.28 | 32 | BTNLPC9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $512.38 | 22 | BZB1XF2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $508.20 | 28 | BKLCWZ3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $507.36 | 168 | 2518954 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $506.52 | 18 | BJ38KJ2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $506.10 | 14 | BNW2543 |
| -- | FOR | FORESTAR GROUP INC | -- | $504.45 | 19 | BF16ZX9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $503.95 | 05 | 2553814 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $502.92 | 36 | B8NB2R6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $502.81 | 11 | 2086558 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $502.81 | 77 | BTLT1F0 |
| -- | RDVT | RED VIOLET INC | -- | $502.59 | 11 | BFXSFB1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $501.54 | 78 | B96FTB5 |
| -- | UTZ | UTZ BRANDS INC | -- | $500.40 | 72 | BL989M6 |
| -- | IPI | INTREPID POTASH INC | -- | $499.40 | 11 | BMDNMT2 |
| -- | ONT | ONTERRIS INC | -- | $496.96 | 32 | BLCB610 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $495.55 | 55 | 2724472 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $494.36 | 17 | B51JS17 |
| -- | HELE | HELEN OF TROY LTD | -- | $492.80 | 22 | 2419530 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $492.12 | 36 | B8X64T7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $492.10 | 14 | 2030674 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $491.61 | 21 | 2640277 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $489.00 | 20 | BWT3JH3 |
| -- | ASAN | ASANA INC - CL A | -- | $485.35 | 85 | BLFDQC4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $484.68 | 84 | BN4RCJ0 |
| -- | EBF | ENNIS INC | -- | $484.56 | 24 | 2316103 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $480.08 | 17 | BV4MN09 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $479.84 | 02 | 2279886 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $479.25 | 15 | 2200853 |
| -- | ARKO | ARKO CORP | -- | $478.86 | 69 | BMH73N1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $478.62 | 18 | 2325875 |
| -- | BVS | BIOVENTUS INC - A | -- | $478.40 | 46 | BD6P6L2 |
| -- | NVEC | NVE CORP | -- | $478.00 | 05 | 2072126 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $477.22 | 107 | BPSJQ05 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $477.10 | 13 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $477.09 | 31 | 2360111 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $475.38 | 57 | BLB56T1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $471.52 | 01 | 2251583 |
| -- | OOMA | OOMA INC | -- | $471.00 | 25 | BY7R2L6 |
| -- | CERS | CERUS CORP | -- | $468.00 | 180 | 2222471 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $467.88 | 12 | BGV1W52 |
| -- | CLFD | CLEARFIELD INC | -- | $467.61 | 11 | 2002059 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $467.59 | 107 | BMCWKZ2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $466.14 | 17 | BNRR231 |
| -- | CBLL | CERIBELL INC | -- | $465.66 | 26 | BQFN254 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $465.30 | 165 | BNV0DF5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $464.58 | 58 | BMCR7V2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $463.98 | 38 | BGGJFT6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $462.16 | 53 | 2782038 |
| -- | RGNX | REGENXBIO INC | -- | $461.84 | 46 | BZ0G875 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $461.28 | 31 | BD1XH30 |
| -- | GRPN | GROUPON INC | -- | $459.50 | 25 | BMTD360 |
| -- | CRNC | CERENCE INC | -- | $459.24 | 43 | BJNPYY6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $459.00 | 27 | BXC87C3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $458.50 | 14 | BNYKJK9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $458.39 | 23 | BQB42H3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $458.10 | 90 | BYV2W40 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $457.71 | 33 | 2583297 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $455.70 | 217 | BMFPWT6 |
| -- | GSM | FERROGLOBE PLC | -- | $453.96 | 117 | BYW6GV6 |
| -- | ALX | ALEXANDER'S INC | -- | $453.70 | 02 | 2014021 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $453.18 | 26 | B1XRCZ3 |
| -- | GRND | GRINDR INC | -- | $452.91 | 31 | BP4XXM2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $450.60 | 15 | 2099095 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $450.17 | 109 | BYLY8H1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $449.35 | 43 | BKLXFX5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $448.46 | 17 | BMHG0X7 |
| -- | OPK | OPKO HEALTH INC | -- | $446.22 | 402 | 2115902 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $445.92 | 08 | 2508030 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $445.05 | 45 | B5LYMC1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.85 | 05 | BJRFD78 |
| -- | DDD | 3D SYSTEMS CORP | -- | $444.80 | 139 | 2889768 |
| -- | MNRO | MONRO INC | -- | $444.64 | 28 | 2600088 |
| -- | BSRR | SIERRA BANCORP | -- | $443.28 | 12 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $441.84 | 56 | BY3H7G0 |
| -- | OSPN | ONESPAN INC | -- | $441.41 | 37 | BFNSSD4 |
| -- | HBCP | HOME BANCORP INC | -- | $439.25 | 07 | B39XGV3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $438.68 | 44 | BFYQFJ2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $436.72 | 106 | BVFNZL6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $436.32 | 08 | B0M02F6 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $436.31 | 87 | BDH2902 |
| -- | HY | HYSTER-YALE INC | -- | $435.72 | 12 | B7LG306 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $434.39 | 121 | BLF8447 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $433.10 | 122 | BQC80B4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $430.92 | 27 | BMW64P2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $430.78 | 34 | BDFCGV4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $430.40 | 16 | 2859200 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $429.64 | 23 | 2320825 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $428.88 | 12 | B034L50 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $428.04 | 58 | BQHN6C7 |
| -- | WTI | W&T OFFSHORE INC | -- | $426.80 | 97 | B01Z7M4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $425.88 | 14 | 2713395 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $424.83 | 51 | B1HJLW5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $423.88 | 04 | BTJWV40 |
| -- | ERII | ENERGY RECOVERY INC | -- | $423.81 | 51 | B3B5J07 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $423.20 | 115 | BP0TJS2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $420.56 | 28 | 2211071 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $420.50 | 58 | BJDX8Z9 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $418.00 | 10 | 2986153 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $417.60 | 18 | 2659615 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $415.47 | 22 | BF2G4D1 |
| -- | TITN | TITAN MACHINERY INC | -- | $415.17 | 21 | B29H3T5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $414.72 | 54 | BFFK7S6 |
| -- | YORW | YORK WATER CO | -- | $413.70 | 14 | 2425292 |
| -- | VREX | VAREX IMAGING CORP | -- | $412.87 | 41 | BDQYWV1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $412.80 | 43 | B91XRN2 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $411.84 | 12 | BW0WPK4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $411.60 | 98 | BMFPHK2 |
| -- | GEF/B | GREIF INC-CL B | -- | $410.85 | 05 | 2394080 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $410.52 | 22 | BV4K5N0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $409.50 | 65 | BLCHF11 |
| -- | ALMU | AELUMA INC | -- | $409.37 | 13 | BPBPG77 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $409.20 | 22 | BLBCWZ0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $409.20 | 10 | 2348225 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $409.05 | 27 | BG216W6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $408.87 | 99 | BYVQJ96 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $407.34 | 09 | 2929211 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $407.32 | 17 | BD02SG8 |
| -- | BFS | SAUL CENTERS INC | -- | $407.04 | 12 | 2777777 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.72 | 31 | 2809056 |
| -- | MOV | MOVADO GROUP INC | -- | $405.90 | 15 | 2643168 |
| -- | BLZE | BACKBLAZE INC-A | -- | $405.35 | 55 | BMDW0L7 |
| -- | TRC | TEJON RANCH CO | -- | $405.09 | 21 | 2880448 |
| -- | MDXG | MIMEDX GROUP INC | -- | $404.80 | 115 | B1Z3TW5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $401.10 | 14 | 2456957 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $401.08 | 37 | B00CR04 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $400.92 | 26 | BF5GRT5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $400.26 | 14 | BNBY595 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $398.49 | 37 | BRJHSC8 |
| -- | AIOT | POWERFLEET INC | -- | $398.09 | 121 | BKLX9J9 |
| -- | TREE | LENDINGTREE INC | -- | $397.87 | 11 | BV8TD84 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $396.00 | 16 | BF0XVC2 |
| -- | RPD | RAPID7 INC | -- | $395.52 | 64 | BZ22CY6 |
| -- | NPCE | NEUROPACE INC | -- | $395.25 | 25 | BNBW7R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $395.20 | 38 | BKZH191 |
| -- | GEVO | GEVO INC | -- | $394.44 | 228 | BGDLVV9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $394.12 | 59 | BDCBXH9 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $393.36 | 44 | BP0TQC5 |
| -- | OEC | ORION SA | -- | $391.50 | 54 | BP8FKJ0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $390.60 | 20 | BTZC360 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $389.47 | 29 | BMFZ3F9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $388.32 | 24 | B7ZR219 |
| -- | TIPT | TIPTREE INC | -- | $388.01 | 23 | BC30V41 |
| -- | CBAN | COLONY BANKCORP | -- | $387.40 | 20 | 2492917 |
| -- | ALT | ALTIMMUNE INC | -- | $383.54 | 127 | BFY7DC4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.60 | 05 | B9B9F36 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.80 | 07 | BRF2GC3 |
| -- | TTAM | TITAN AMERICA SA | -- | $380.40 | 24 | BNM4XQ7 |
| -- | WLTH | WEALTHFRONT CORP | -- | $379.10 | 34 | BVLJR34 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $378.81 | 27 | B9L5200 |
| -- | MCS | MARCUS CORPORATION | -- | $377.96 | 22 | 2564827 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $376.20 | 09 | BYP7GF0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $374.40 | 65 | BQ6C357 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $374.39 | 29 | BKDNG30 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $373.35 | 15 | BDTYR13 |
| -- | RBB | RBB BANCORP | -- | $371.84 | 16 | B8BBRW8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $371.00 | 70 | BDDVW37 |
| -- | EOLS | EVOLUS INC | -- | $369.60 | 55 | BDRJH21 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $369.24 | 68 | BL9ZHM3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $366.66 | 06 | 2352884 |
| -- | BBNX | BETA BIONICS INC | -- | $365.94 | 38 | BSPRWL6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $364.65 | 11 | B02VKG6 |
| -- | INV | INNVENTURE INC | -- | $364.65 | 51 | BSVLRS4 |
| -- | UNTY | UNITY BANCORP INC | -- | $364.42 | 07 | 2083968 |
| -- | VOXR | VOX ROYALTY CORP | -- | $364.24 | 58 | BMZ6F89 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $363.75 | 125 | 2600248 |
| -- | SB | SAFE BULKERS INC | -- | $363.50 | 50 | B39GTS0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $362.60 | 20 | BFMZC67 |
| -- | XPER | XPERI INC | -- | $361.24 | 44 | BQV3RS6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $360.88 | 08 | B6YVN56 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $360.78 | 42 | BQ2JNX0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $360.75 | 39 | BRK3GP4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $359.34 | 454 | BNG7BZ7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $359.26 | 23 | BMFK3H6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $359.19 | 13 | BNGY4R1 |
| -- | NGNE | NEUROGENE INC | -- | $358.82 | 11 | BS2F741 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $358.81 | 53 | BNYK9Y3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $358.26 | 14 | 2647375 |
| -- | GTN | GRAY MEDIA INC | -- | $357.76 | 86 | 2390817 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $357.28 | 16 | 2627816 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.80 | 20 | BRC3PL1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $355.79 | 47 | 2890265 |
| -- | IBTA | IBOTTA INC-CL A | -- | $355.41 | 11 | BNZD2W0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $354.78 | 27 | BP857F5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $354.16 | 152 | BFZNYB7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $353.43 | 07 | BCRXSS9 |
| -- | CAL | CALERES INC | -- | $352.96 | 32 | BWX4MD9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $352.88 | 44 | BP81R42 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $352.75 | 17 | 2420662 |
| -- | YEXT | YEXT INC | -- | $352.44 | 99 | BD8ZJW2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $351.00 | 65 | BN65SM7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $350.76 | 37 | BNHP503 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $349.93 | 07 | BKDV6G7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $348.50 | 170 | B1Y1PC2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $348.30 | 54 | BF0YMC2 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $348.00 | 100 | BK6H4Z7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $347.71 | 29 | BM7V485 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $347.22 | 54 | B12W3P6 |
| -- | WTBA | WEST BANCORPORATION | -- | $346.20 | 15 | 2408840 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $341.63 | 269 | B4N8MH9 |
| -- | CRSR | CORSAIR GAMING INC | -- | $341.32 | 46 | BMGWSJ8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.83 | 21 | BF8G134 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $340.76 | 07 | BYQLZ65 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $340.63 | 109 | BF3FPW3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $340.40 | 20 | BSNQ293 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $337.08 | 12 | B82C9Z7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.69 | 29 | BK228T8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $335.70 | 90 | 2614153 |
| -- | MAGN | MAGNERA CORP | -- | $335.04 | 32 | BT9NC28 |
| -- | BGS | B&G FOODS INC | -- | $333.64 | 76 | B034L49 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $333.64 | 19 | BMF8HX4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $333.45 | 13 | BJLD0Y4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $332.16 | 64 | BMDW0R3 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $331.74 | 18 | BS2CR64 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $331.10 | 11 | BGQT8S6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $329.13 | 27 | BKT1TK6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $328.95 | 85 | B0G7SZ5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $328.12 | 52 | BKTNTS0 |
| -- | PRME | PRIME MEDICINE INC | -- | $327.00 | 100 | BPBJFM7 |
| -- | EGHT | 8X8 INC | -- | $326.96 | 134 | 2037170 |
| -- | LAND | GLADSTONE LAND CORP | -- | $324.02 | 34 | B83TNY4 |
| -- | MH | MCGRAW HILL INC | -- | $323.68 | 28 | BTMJ5B3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $320.40 | 12 | 2120865 |
| -- | BYND | BEYOND MEAT INC | -- | $319.96 | 410 | BJ1FDK7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $319.20 | 20 | BYQBFQ5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $318.24 | 78 | BL6CB69 |
| -- | GCO | GENESCO INC | -- | $317.20 | 10 | 2367101 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $316.91 | 11 | BPBPCG8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $316.91 | 67 | 2855930 |
| -- | GOGO | GOGO INC | -- | $315.40 | 76 | BB2C2R1 |
| -- | NMAX | NEWSMAX INC | -- | $313.26 | 46 | BT9TQK2 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $313.17 | 33 | BFFK5Z9 |
| -- | PSNL | PERSONALIS INC | -- | $313.11 | 49 | BJQ0608 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $310.76 | 68 | BLN9Z50 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $310.59 | 21 | B1VQ1H7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $309.21 | 11 | 2353047 |
| -- | NEWT | NEWTEKONE INC | -- | $308.16 | 24 | BRWZXQ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $307.26 | 09 | B719DK5 |
| -- | PLBC | PLUMAS BANCORP | -- | $307.14 | 06 | 2025056 |
| -- | MTRX | MATRIX SERVICE CO | -- | $306.80 | 26 | 2572068 |
| -- | VSTM | VERASTEM INC | -- | $306.80 | 65 | BRK1S18 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $305.84 | 08 | 2183868 |
| -- | EVEX | EVE HOLDING INC | -- | $305.50 | 94 | BNDBK99 |
| -- | HNST | HONEST CO INC/THE | -- | $304.52 | 92 | BMF1LH5 |
| -- | IBEX | IBEX LTD | -- | $304.40 | 10 | BLF81K2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.81 | 39 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.66 | 03 | 2622747 |
| -- | BCML | BAYCOM CORP | -- | $303.60 | 10 | BYSTY59 |
| -- | ZUMZ | ZUMIEZ INC | -- | $302.64 | 13 | B081QB7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $302.43 | 17 | BYWL5L4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $301.68 | 36 | BN4Q5D2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $301.14 | 42 | B7F2TY6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $299.76 | 02 | 2981181 |
| -- | UPB | UPSTREAM BIO INC | -- | $299.52 | 32 | BRCFFK6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $298.80 | 83 | BDFKQ07 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $298.10 | 11 | BJBZRJ4 |
| -- | WYFI | WHITEFIBER INC | -- | $297.33 | 11 | BQTYCT7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $295.16 | 47 | 2616870 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $294.88 | 194 | BN7DTZ0 |
| -- | ARHS | ARHAUS INC | -- | $293.50 | 50 | BNV08M7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.37 | 21 | BMTRDW8 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $293.20 | 10 | 2549233 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $293.10 | 30 | 2487117 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $292.95 | 35 | B065G33 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $292.10 | 115 | BJJD5G3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $291.46 | 247 | BKKMP44 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.70 | 15 | BZ1N455 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $289.80 | 46 | BKBQD30 |
| -- | PSFE | PAYSAFE LTD | -- | $289.54 | 31 | BPCPXY2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $289.26 | 18 | 2805474 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $287.55 | 15 | 2690476 |
| -- | ATOM | ATOMERA INC | -- | $286.81 | 29 | BD0NG78 |
| -- | EU | ENCORE ENERGY CORP | -- | $286.20 | 180 | BN48970 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $283.81 | 281 | B3D32T9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $283.44 | 12 | BL97CD5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $283.24 | 73 | BM90L23 |
| -- | VITL | VITAL FARMS INC | -- | $283.22 | 34 | BL6JSP8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $281.82 | 11 | B00BYZ5 |
| -- | BLND | BLEND LABS INC-A | -- | $281.78 | 193 | BP8K987 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $279.51 | 33 | BLR8XV5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $279.48 | 137 | BNKJ933 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $279.20 | 20 | B725NJ1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $278.40 | 96 | BZ8FPH3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $277.48 | 28 | BWTYSN5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.27 | 07 | 2147734 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $276.15 | 15 | BJ7BVV6 |
| -- | MBI | MBIA INC | -- | $274.50 | 45 | 2547044 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $273.48 | 53 | BPJKCW1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $272.16 | 16 | 2752730 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $271.70 | 10 | 2508126 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $270.63 | 09 | 2671363 |
| -- | PKBK | PARKE BANCORP INC | -- | $270.45 | 09 | 2095145 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $270.00 | 27 | B8SW166 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $269.10 | 10 | BDC84D3 |
| -- | HVT | HAVERTY FURNITURE | -- | $266.89 | 13 | 2414245 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.52 | 04 | 2190921 |
| -- | SITC | SITE CENTERS CORP | -- | $265.09 | 49 | BSWVTJ8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $264.55 | 37 | BQLSDL6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $264.32 | 56 | BFMKYK0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $262.60 | 65 | BNV0RN1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $262.08 | 14 | BR56603 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $261.96 | 03 | BM8NGX9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $261.80 | 85 | BYTYP72 |
| -- | CABO | CABLE ONE INC | -- | $261.35 | 05 | BZ07DS4 |
| -- | PCB | PCB BANCORP | -- | $261.14 | 11 | BKLTT20 |
| -- | WNC | WABASH NATIONAL CORP | -- | $260.68 | 38 | 2932048 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $260.00 | 50 | BMVWYW8 |
| -- | ONIT | ONITY GROUP INC | -- | $259.35 | 07 | BMDNMR0 |
| -- | CDZI | CADIZ INC | -- | $257.95 | 55 | 2238661 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $257.64 | 24 | B292PW7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $256.95 | 45 | BMZ4B74 |
| -- | TSSI | TSS INC | -- | $254.76 | 22 | BBK3WF4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $253.40 | 14 | B6ZJTH3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $253.29 | 01 | BDT5ZH8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $251.84 | 04 | 2651592 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $251.70 | 30 | B4MG4Z6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $249.80 | 04 | 2848714 |
| -- | ATLO | AMES NATIONAL CORP | -- | $249.66 | 09 | B00MZ00 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $248.94 | 18 | BR3YVK4 |
| -- | DNUT | KRISPY KREME INC | -- | $248.25 | 75 | BL97B49 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $248.22 | 126 | BMF7DQ6 |
| -- | CTEV | CLARITEV CORP | -- | $248.22 | 09 | BRQPHW8 |
| -- | EVGO | EVGO INC | -- | $247.65 | 127 | BP2Q7L0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $247.59 | 63 | BMGH6N3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $247.52 | 52 | B77PWP5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $247.20 | 12 | BF04JD2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $246.60 | 09 | BND76B1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $245.76 | 04 | BQ0N709 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $245.70 | 13 | BKMQX40 |
| -- | NABL | N-ABLE INC | -- | $243.57 | 69 | BMBR683 |
| -- | RC | READY CAPITAL CORP | -- | $243.10 | 143 | BDFS3G6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $242.80 | 08 | BNM9H26 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $241.50 | 138 | BM9W3L2 |
| -- | FSBW | FS BANCORP INC | -- | $240.18 | 06 | B4Z5FD5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $239.54 | 29 | BRGCNJ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $239.20 | 92 | BD2BLX1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $238.32 | 18 | BZCNLM0 |
| -- | ELMD | ELECTROMED INC | -- | $238.21 | 07 | B3WLLH5 |
| -- | BMBL | BUMBLE INC-A | -- | $238.00 | 70 | BMZ2WT7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $236.64 | 16 | BS893G1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $236.58 | 06 | 2476847 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $236.56 | 255 | BDRY7P9 |
| -- | RZLT | REZOLUTE INC | -- | $236.43 | 71 | BMY7XX4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $235.62 | 21 | BZB2L51 |
| -- | FRPH | FRP HOLDINGS INC | -- | $235.51 | 11 | BTCB1W2 |
| -- | SWIM | LATHAM GROUP INC | -- | $235.20 | 49 | BNC0LQ1 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $234.99 | 21 | BGNQ6J7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $233.10 | 74 | 2665128 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $233.02 | 61 | BS096W6 |
| -- | EVMN | EVOMMUNE INC | -- | $232.90 | 10 | BT3CT08 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.56 | 09 | 2872122 |
| -- | RCKY | ROCKY BRANDS INC | -- | $232.26 | 07 | 2746915 |
| -- | ITIC | INVESTORS TITLE CO | -- | $232.00 | 01 | 2469892 |
| -- | FVCB | FVCBANKCORP INC | -- | $230.55 | 15 | BY7RH33 |
| -- | USAU | US GOLD CORP | -- | $230.36 | 13 | BL68L90 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.16 | 07 | B019FQ6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $228.56 | 08 | BDD1B52 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $228.30 | 30 | BP4YTP0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $228.29 | 37 | BQMRYT7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $227.93 | 23 | BSF1W07 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $227.52 | 09 | BD6D8Y3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.00 | 05 | 2610913 |
| -- | ASLE | AERSALE CORP | -- | $226.80 | 35 | BN2RY85 |
| -- | MVIS | MICROVISION INC | -- | $226.48 | 298 | B7N96Q0 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $226.31 | 106 | BCZS820 |
| -- | CIA | CITIZENS INC | -- | $225.72 | 44 | 2199478 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $224.22 | 03 | 2494515 |
| -- | NRC | NRC HEALTH | -- | $224.04 | 12 | B8W3QK4 |
| -- | FBLA | FB BANCORP INC | -- | $224.00 | 16 | BRJK087 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $223.20 | 04 | B019C32 |
| -- | PCYO | PURE CYCLE CORP | -- | $222.80 | 20 | B00YZY0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $222.72 | 64 | 2862532 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $222.24 | 03 | BMQ67R1 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.18 | 06 | 2420736 |
| -- | OPFI | OPPFI INC | -- | $221.50 | 25 | BP6GZG7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $221.35 | 19 | BS2K7D5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $221.28 | 24 | 2249254 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $219.06 | 06 | 2604217 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $218.80 | 20 | BNZB473 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $218.46 | 66 | BK5TLP3 |
| -- | KRT | KARAT PACKAGING INC | -- | $217.84 | 08 | BKDZ6W5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $217.60 | 85 | BNRQM83 |
| -- | CDXS | CODEXIS INC | -- | $217.50 | 87 | B5LL2C2 |
| -- | JACK | JACK IN THE BOX INC | -- | $217.43 | 17 | 2344922 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $217.12 | 16 | 2122560 |
| -- | OABI | OMNIAB INC | -- | $217.08 | 108 | BN13S71 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $216.04 | 11 | BVDGZ39 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $215.88 | 28 | BN46844 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $215.82 | 66 | 2920805 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $214.76 | 26 | BKC9SX3 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $214.60 | 05 | BHBFXS1 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.44 | 08 | B018Y33 |
| -- | TG | TREDEGAR CORP | -- | $213.20 | 26 | 2903345 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $213.18 | 38 | B7ZKH46 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $212.84 | 34 | BGT0PL8 |
| -- | FC | FRANKLIN COVEY CO | -- | $212.80 | 10 | 2352839 |
| -- | LMNR | LIMONEIRA CO | -- | $212.16 | 16 | 2101763 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $212.00 | 40 | BKTC5L2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $211.40 | 28 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.08 | 06 | 2532556 |
| -- | RXST | RXSIGHT INC | -- | $210.90 | 38 | BMJ0GR3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $210.87 | 33 | BJ9J282 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $210.07 | 07 | 2761424 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $209.60 | 40 | BF329J9 |
| -- | TLS | TELOS CORPORATION | -- | $209.00 | 50 | BLDDYL1 |
| -- | CTRN | CITI TRENDS INC | -- | $207.50 | 05 | B06FLD8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $206.72 | 68 | 2318790 |
| -- | ALCO | ALICO INC | -- | $206.60 | 05 | 2016425 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $206.43 | 07 | 2863074 |
| -- | LCNB | LCNB CORPORATION | -- | $205.66 | 13 | 2283917 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $204.96 | 28 | BP81RK8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $204.12 | 18 | BMZQY71 |
| -- | MASS | 908 DEVICES INC | -- | $203.58 | 27 | BM8GQP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $203.46 | 06 | 2947774 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $203.20 | 20 | BP0B9H7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $202.65 | 15 | B3K9Z35 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $202.44 | 12 | BTRVNC1 |
| -- | HLLY | HOLLEY INC | -- | $201.75 | 75 | BNT8W10 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $201.60 | 12 | B1FL1D4 |
| -- | UIS | UNISYS CORP | -- | $201.50 | 65 | 2931595 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $201.25 | 25 | BWH3RP9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $200.90 | 41 | BN2T5Q6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $200.20 | 11 | BPCK3Z8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $199.50 | 30 | BMY60J6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $199.50 | 105 | BLBNS33 |
| -- | VUZI | VUZIX CORP | -- | $199.32 | 66 | B9GT0J2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $199.08 | 28 | BPCJW03 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $198.31 | 07 | BTLP0D9 |
| -- | PAYS | PAYSIGN INC | -- | $198.22 | 34 | BJRFDF6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $198.03 | 21 | BPNXSS4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $198.00 | 55 | BNRQKQ7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $197.76 | 103 | BD8GP05 |
| -- | CNDT | CONDUENT INC | -- | $197.28 | 137 | BYWLRV8 |
| -- | LOVE | LOVESAC CO/THE | -- | $196.89 | 13 | BG88WJ0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $196.83 | 27 | B3YM983 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $196.08 | 12 | 2736109 |
| -- | INSG | INSEEGO CORP | -- | $195.78 | 13 | BN70ZG4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $195.52 | 52 | BD0SJ96 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $195.04 | 23 | 2932037 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.92 | 04 | 2616977 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.90 | 05 | BN7RQC8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $193.71 | 11 | 2267698 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $193.70 | 65 | BPSK9J8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $193.59 | 09 | BN2R7Z3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $193.28 | 08 | 2761123 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.15 | 03 | 2925899 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $191.52 | 08 | B0406N0 |
| -- | ALEC | ALECTOR INC | -- | $191.35 | 89 | BJ4LDC4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $190.96 | 11 | BKFVZS0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.56 | 28 | BQQLLW7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $189.00 | 90 | BNTW041 |
| -- | CV | CAPSOVISION INC | -- | $189.00 | 27 | BN2T823 |
| -- | MG | MISTRAS GROUP INC | -- | $188.98 | 11 | B4WCCG1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $188.82 | 09 | B1GH465 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $188.60 | 46 | BMXNGZ6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $186.96 | 38 | 2730532 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $186.75 | 45 | BY7RB53 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.92 | 08 | 2434016 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $185.76 | 36 | BYMG199 |
| -- | ESCA | ESCALADE INC | -- | $183.70 | 10 | 2321561 |
| -- | FWRD | FORWARD AIR CORP | -- | $183.54 | 21 | BTJZB05 |
| -- | LPRO | OPEN LENDING CORP | -- | $183.15 | 99 | BMTD3M6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $182.60 | 22 | BMWDGS0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.60 | 04 | 2549136 |
| -- | VTEX | VTEX -CLASS A | -- | $181.26 | 53 | BNLYJD7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $181.24 | 46 | BMXDS27 |
| -- | EMBC | EMBECTA CORP | -- | $180.96 | 58 | BMXWYR1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $180.90 | 67 | BF2KYH7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $180.60 | 15 | BPG9KV6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.16 | 32 | BLCY1J2 |
| -- | CMRC | COMMERCE.COM INC | -- | $180.05 | 65 | BMDCDP2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $179.92 | 13 | BQKX9X6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $179.28 | 08 | BG5HXX1 |
| -- | HUMA | HUMACYTE INC | -- | $178.54 | 158 | BMYTJP4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $178.05 | 15 | BS44H79 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $177.60 | 12 | 2035754 |
| -- | LFMD | LIFEMD INC | -- | $177.06 | 39 | BMXDBQ2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $176.40 | 24 | BDCWQ73 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $174.33 | 09 | BRQQ033 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.00 | 06 | BTCK798 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.00 | 05 | BQD00T7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.53 | 27 | 2517854 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $172.40 | 40 | 2107437 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $172.21 | 101 | BRK0149 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $170.59 | 07 | BQ0QT80 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $170.31 | 07 | 2647751 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $170.10 | 09 | BPK4SX5 |
| -- | RMNI | RIMINI STREET INC | -- | $169.92 | 48 | BDD0HG2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $168.85 | 11 | BZ9NWS6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $167.62 | 17 | BPSQ9F2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $167.34 | 03 | 2647160 |
| -- | BSVN | BANK7 CORP | -- | $167.12 | 04 | BFMN421 |
| -- | ANGI | ANGI INC | -- | $166.60 | 34 | BT9P0M0 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $166.05 | 41 | BV4K5L8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $165.96 | 18 | BF23JJ3 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $164.90 | 17 | BF5S9H3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $164.85 | 15 | BF5HDT0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.96 | 07 | BRXXTF2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.80 | 11 | BK8QFH1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $162.68 | 28 | BZ9NRB4 |
| -- | TBI | TRUEBLUE INC | -- | $162.68 | 28 | 2519849 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.50 | 10 | BKJ9B48 |
| -- | FLXS | FLEXSTEEL INDS | -- | $162.33 | 03 | 2342926 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $161.70 | 42 | 2548597 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $160.16 | 16 | 2232094 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.93 | 09 | BNKDSV6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.60 | 04 | 2620503 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.60 | 12 | BVPN4Z3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.95 | 11 | 2068512 |
| -- | CXDO | CREXENDO INC | -- | $158.78 | 17 | 2963305 |
| -- | DMRC | DIGIMARC CORP | -- | $158.40 | 15 | B3F05P5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $157.20 | 15 | BMDJ0D0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $157.08 | 07 | BD0R8C9 |
| -- | INGN | INOGEN INC | -- | $156.63 | 23 | BJSVLL5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.60 | 20 | BSD51T3 |
| -- | MRBK | MERIDIAN CORP | -- | $156.42 | 09 | BF5R077 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.76 | 33 | 2169589 |
| -- | KINS | KINGSTONE COS INC | -- | $155.76 | 11 | B02NVQ9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.91 | 07 | B57M9P1 |
| -- | TTGT | TECHTARGET INC | -- | $153.86 | 28 | BPG4DP6 |
| -- | OPBK | OP BANCORP | -- | $153.45 | 11 | BD06KV9 |
| -- | SLQT | SELECTQUOTE INC | -- | $153.44 | 137 | BMFYH21 |
| -- | QSI | QUANTUM-SI INC | -- | $153.35 | 165 | BNR5QT9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $153.30 | 21 | BH3N8W2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $152.95 | 19 | BQV0J03 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $152.67 | 21 | BDR7T18 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $152.53 | 07 | 2352420 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.25 | 29 | BPNZT10 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.80 | 06 | BLF0C50 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $151.62 | 21 | 2166397 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.72 | 16 | 2775317 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $150.56 | 16 | BNNRMX5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $149.92 | 16 | 2580447 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $147.80 | 20 | BNKLRT1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $147.60 | 36 | BV96YL4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $147.18 | 22 | BN0VNB5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $147.16 | 04 | 2600301 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $146.10 | 10 | 2575045 |
| -- | ELA | ENVELA CORP | -- | $146.10 | 06 | BK8WN64 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $145.47 | 13 | 2861993 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $145.05 | 05 | 2718969 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.84 | 34 | B1R0CV4 |
| -- | BCBP | BCB BANCORP INC | -- | $144.30 | 15 | 2848253 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $144.05 | 86 | BSZBBL1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.45 | 05 | BSNRFP3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $141.78 | 34 | BMF7DT9 |
| -- | NKTX | NKARTA INC | -- | $140.76 | 46 | BK80YJ8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $140.56 | 04 | B032TT4 |
| -- | BOOM | DMC GLOBAL INC | -- | $140.22 | 19 | BYN8NH6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $139.80 | 04 | BTZS1P3 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.74 | 07 | BRF3ST7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $137.70 | 27 | BP0TJN7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.45 | 05 | 2620042 |
| -- | MED | MEDIFAST INC | -- | $137.28 | 11 | 2934033 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $137.16 | 150 | BJ0XLZ3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $137.03 | 71 | BJ9RYW4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $136.92 | 42 | BN0WQK8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $136.62 | 54 | BD8ZZ24 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $136.25 | 05 | 2545305 |
| -- | EVCM | EVERCOMMERCE INC | -- | $135.80 | 14 | BLD30Q8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $135.30 | 10 | BVPKHC2 |
| -- | CFBK | CF BANKSHARES INC | -- | $133.95 | 05 | BN2XDN1 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $133.10 | 10 | BVZNXR8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $132.58 | 07 | BN6LX97 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $131.76 | 06 | B8DV0M7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $130.56 | 24 | BQSB4S2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $130.51 | 31 | 2367781 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $130.20 | 30 | 2697853 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $130.05 | 17 | BT6CBY3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $129.25 | 11 | 2864301 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $129.15 | 21 | BGPYWG8 |
| -- | BKKT | BAKKT INC | -- | $128.32 | 16 | BMDLW29 |
| -- | ECBK | ECB BANCORP INC | -- | $127.61 | 07 | BNHP622 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $127.41 | 31 | BM8J3J2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $127.28 | 171 | BH3Z4P3 |
| -- | SRBK | SR BANCORP INC | -- | $126.77 | 07 | BRF1R61 |
| -- | PMTS | CPI CARD GROUP INC | -- | $126.24 | 08 | BD9GDZ5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $125.33 | 83 | BYM4WL2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $124.92 | 06 | BNKTVH1 |
| -- | EML | EASTERN CO/THE | -- | $124.92 | 06 | 2300087 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $124.46 | 07 | BF22688 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.84 | 72 | BNZHLY7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $123.69 | 19 | BLLCYB0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.72 | 68 | BLB2P06 |
| -- | ACU | ACME UNITED CORP | -- | $121.59 | 03 | 2006329 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $121.50 | 27 | 2517058 |
| -- | BRCC | BRC INC-A | -- | $120.60 | 90 | BNBV240 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.34 | 11 | BJCYG26 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $119.28 | 14 | BMFZKV4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $118.91 | 47 | BNG47W7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $118.73 | 31 | BSHSLK9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $118.58 | 98 | BZ6CCH5 |
| -- | QTRX | QUANTERIX CORP | -- | $118.08 | 41 | BD1KGN4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $118.00 | 40 | BMHD630 |
| -- | FINW | FINWISE BANCORP | -- | $117.09 | 09 | BKP4Q64 |
| -- | PDEX | PRO-DEX INC | -- | $114.88 | 02 | 2704292 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.40 | 08 | BGMGBT3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $114.08 | 08 | 2083526 |
| -- | DOMO | DOMO INC - CLASS B | -- | $113.52 | 33 | BFZNZC5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $113.05 | 07 | 2958293 |
| -- | STXS | STEREOTAXIS INC | -- | $112.85 | 61 | B8J3C43 |
| -- | EVI | EVI INDUSTRIES INC | -- | $111.72 | 07 | BGSPSG0 |
| -- | KLTR | KALTURA INC | -- | $111.65 | 77 | BKY5HD2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.44 | 08 | 2867805 |
| -- | BALY | BALLY'S CORP | -- | $110.79 | 09 | BSPS220 |
| -- | THRY | THRYV HOLDINGS INC | -- | $110.08 | 32 | BMCMWY5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $109.27 | 07 | BL1J6B5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.40 | 20 | 2117920 |
| -- | TRAK | REPOSITRAK INC | -- | $108.24 | 12 | B1BQMW9 |
| -- | XZO | EXZEO GROUP INC | -- | $107.04 | 08 | BV3P7K7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.12 | 07 | 2572604 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $105.42 | 42 | BSF04R5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $104.64 | 12 | BMDMZV2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $103.80 | 20 | BP5GWR8 |
| -- | EGAN | EGAIN CORP | -- | $103.68 | 16 | 2260523 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $103.60 | 07 | BHCQVP6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.39 | 07 | BV6GSF9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $103.09 | 61 | BMZ8228 |
| -- | FF | FUTUREFUEL CORP | -- | $101.50 | 25 | B3BBRD4 |
| -- | MXCT | MAXCYTE INC | -- | $100.98 | 99 | BKMQF66 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $100.32 | 88 | BD079V5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.32 | 66 | BN6HHQ0 |
| -- | LE | LANDS' END INC | -- | $99.99 | 09 | BKWQKM7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $98.21 | 23 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $96.04 | 07 | BF2CWX5 |
| -- | FNWD | FINWARD BANCORP | -- | $94.80 | 03 | BN0TRH3 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $94.68 | 09 | 2500951 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.40 | 04 | 2031923 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $93.24 | 14 | BD2ZJQ2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $92.62 | 11 | BQB9HM8 |
| -- | NPWR | NET POWER INC | -- | $91.58 | 38 | BRDV332 |
| -- | LAW | CS DISCO INC | -- | $91.52 | 26 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.00 | 07 | BPLV664 |
| -- | HNVR | HANOVER BANCORP INC | -- | $90.60 | 04 | BQB4DZ8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.10 | 53 | BLD36T3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $90.00 | 18 | BNKSW31 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $89.76 | 88 | BMCCHR3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.83 | 03 | 2480707 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.60 | 03 | B3XR1X8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.39 | 09 | 2223872 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $87.36 | 12 | BQ6BQM2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $86.38 | 07 | B066PX9 |
| -- | SVCO | SILVACO GROUP INC | -- | $85.36 | 08 | BQMQ1G0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $84.56 | 07 | 2813961 |
| -- | SPWR | SUNPOWER INC | -- | $83.74 | 79 | BQPDJX1 |
| -- | OFLX | OMEGA FLEX INC | -- | $83.61 | 03 | B0FPH75 |
| -- | CVRX | CVRX INC | -- | $83.52 | 16 | BLD3B98 |
| -- | JILL | J. JILL INC | -- | $83.37 | 07 | BN941G6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.08 | 02 | B8GPQW8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $83.08 | 62 | BKLCX50 |
| -- | CARL | CARLSMED INC | -- | $81.84 | 08 | BV1DMD1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $80.56 | 76 | BW9RTJ7 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.12 | 04 | BT06V07 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $79.08 | 12 | BTXQTX3 |
| -- | ARQ | ARQ INC | -- | $79.05 | 31 | BBXZ194 |
| -- | HFFG | HF FOODS GROUP INC | -- | $78.39 | 39 | BYZLWZ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $78.24 | 24 | BDBFK59 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.55 | 47 | BPG9931 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $77.08 | 188 | BTCK7D2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.90 | 02 | BSVLTH7 |
| -- | JYNT | JOINT CORP/THE | -- | $74.70 | 09 | BRK0127 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $74.16 | 18 | BL970N1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.07 | 09 | 2737102 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $73.75 | 25 | 2025711 |
| -- | OPRX | OPTIMIZERX CORP | -- | $73.73 | 15 | BF5MM09 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $73.50 | 10 | BMCCS58 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $73.45 | 113 | BNQQ6C6 |
| -- | CLAR | CLARUS CORP | -- | $73.37 | 29 | BF5QHG2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $72.12 | 06 | B8XBPS8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $72.09 | 27 | BRBDTR6 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.86 | 14 | BKT61V6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $69.19 | 11 | 2398855 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $68.58 | 88 | 2492337 |
| -- | KRRO | KORRO BIO INC | -- | $67.20 | 06 | BSBJKP6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.33 | 11 | 2929705 |
| -- | EXFY | EXPENSIFY INC - A | -- | $66.12 | 58 | BL98829 |
| -- | ZVIA | ZEVIA PBC-A | -- | $65.34 | 54 | BNLYJG0 |
| -- | CSPI | CSP INC | -- | $64.96 | 07 | 2160689 |
| -- | GOSS | GOSSAMER BIO INC | -- | $64.25 | 187 | BJ0CK86 |
| -- | SMTI | SANARA MEDTECH INC | -- | $63.30 | 03 | BJDQMV2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.20 | 04 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $62.35 | 05 | BKV2L01 |
| -- | OM | OUTSET MEDICAL INC | -- | $62.24 | 16 | BPW7PH5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.64 | 14 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $57.44 | 08 | BD6JFC8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $56.94 | 78 | BQ3R1Y0 |
| -- | BTMD | BIOTE CORP -A | -- | $56.84 | 28 | BMBPL15 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $55.74 | 06 | BV6KRV0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $55.26 | 09 | BF1STB1 |
| -- | STIM | NEURONETICS INC | -- | $54.36 | 36 | BFXH9H2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $54.34 | 22 | BSKPBC9 |
| -- | TZOO | TRAVELZOO | -- | $53.52 | 06 | BGDFSM1 |
| -- | PAMT | PAMT CORP | -- | $53.15 | 05 | 2669090 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $52.70 | 10 | BYYMYP2 |
| -- | LNSR | LENSAR INC | -- | $51.93 | 09 | BM8F4N1 |
| -- | EHTH | EHEALTH INC | -- | $51.80 | 28 | B1G0F83 |
| -- | DCGO | DOCGO INC | -- | $51.70 | 88 | BKP4P23 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $51.26 | 11 | BN96366 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.20 | 20 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.50 | 05 | BMY3785 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $49.95 | 45 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $49.03 | 59 | BNZJTJ4 |
| -- | LUNG | PULMONX CORP | -- | $47.88 | 36 | BL72R71 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.38 | 02 | 2201908 |
| -- | NL | NL INDUSTRIES | -- | $46.88 | 08 | 2618069 |
| -- | SCLX | SCILEX HOLDING CO | -- | $46.81 | 07 | BTHWR44 |
| -- | CURV | TORRID HOLDINGS INC | -- | $46.53 | 33 | BMBR9W8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $46.52 | 04 | BTMN1Z1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $45.39 | 89 | B02T2D1 |
| -- | BARK | BARK INC | -- | $45.30 | 05 | BTNKK87 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $43.01 | 11 | BP7L561 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.63 | 21 | BLBM4T8 |
| -- | COOK | TRAEGER INC | -- | $41.72 | 01 | BWTYM33 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $40.80 | 15 | BPJPN12 |
| -- | GAIA | GAIA INC | -- | $40.48 | 16 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.98 | 87 | BP2BRR1 |
| -- | USGO | US GOLDMINING INC | -- | $39.57 | 03 | BQXQVD6 |
| -- | CLPR | CLIPPER REALTY INC | -- | $39.13 | 13 | BYPD5H3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.12 | 04 | BNGH209 |
| -- | ATYR | ATYR PHARMA INC | -- | $37.21 | 94 | BGMGBW6 |
| -- | SKIL | SKILLSOFT CORP | -- | $37.20 | 05 | BMCZQ19 |
| -- | MKTW | MARKETWISE INC | -- | $36.44 | 02 | BQT1YT2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.53 | 11 | BQKMW89 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.01 | 01 | 2901480 |
| -- | TEAD | TEADS HOLDING CO | -- | $34.43 | 36 | BNXL732 |
| -- | KG | KESTREL GROUP | -- | $33.93 | 03 | BVMTJ48 |
| -- | VALU | VALUE LINE INC | -- | $33.55 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $32.12 | 22 | BJKGLW9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $31.86 | 18 | BF4HN46 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $30.96 | 18 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $30.87 | 33 | BRBR2C4 |
| -- | ARAY | ACCURAY INC | -- | $29.29 | 97 | B1R2HW6 |
| -- | MYO | MYOMO INC | -- | $28.46 | 35 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $27.60 | 02 | BMG4NS8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.73 | 09 | BPLQD35 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $25.70 | 29 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.16 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.50 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $23.76 | 18 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.70 | 06 | BTRDLX4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $23.40 | 13 | BLBQL66 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.70 | 02 | BV6G730 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $19.92 | 01 | BSPS0J3 |
| -- | NEON | NEONODE INC | -- | $19.68 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.03 | 48 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.80 | 08 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.84 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.12 | 12 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.03 | 01 | 2615974 |
| -- | NXXT | NEXTNRG INC | -- | $12.69 | 43 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $11.62 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.64 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.11 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.46 | 06 | BN2S4D3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $07.79 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.04 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.77 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.11 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.79 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.43% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,893,173 | -- | 1,032 | -- |
| 5.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,297,848 | -- | 592 | -- |
| 4.31% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 967,753 | -- | 130 | -- |
| 2.97% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 667,747 | -- | 364 | -- |
| 1.25% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 280,616 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,127 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,283 | -- | 11 | -- |
| -6.53% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,466,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,841,122.68 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,382,631.63 | 4,382,632 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
