HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 5/02/2025- NAV $48.87
- NAV Change $+0.38
- Market Price $48.81
- Market Price Change $+0.56
- Trading Volume (M) 585
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 5/02/2025- NAV $48.87
- NAV Change $+0.38
- Market Price $48.81
- Market Price Change $+0.56
- Trading Volume (M) 585
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 5/02/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $22,958.76 | 132 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,412.10 | 227 | 2614487 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $13,419.63 | 63 | 2177504 |
| 0.05% | FTAI | FTAI AVIATION LTD | -- | $12,053.30 | 134 | BLKFTK4 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,599.95 | 51 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,530.02 | 129 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,105.85 | 147 | 2609717 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $10,667.36 | 464 | BM8Z538 |
| 0.04% | FN | FABRINET | -- | $10,476.48 | 48 | B4JSZL8 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,368.28 | 254 | BN46048 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $10,272.68 | 1,262 | BMF0P92 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,235.54 | 113 | BP8XZL1 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,035.16 | 164 | 2975098 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,008.14 | 83 | BGHKHS1 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,895.34 | 91 | BP8S8J5 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,835.35 | 57 | B142B38 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,702.09 | 207 | B07LST0 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,659.36 | 73 | B1YWPP8 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,573.50 | 82 | 2120490 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $9,121.28 | 224 | BL71K91 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,030.60 | 90 | 2918510 |
| 0.04% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,976.36 | 186 | BLD13F2 |
| 0.04% | BMI | BADGER METER INC | -- | $8,955.96 | 39 | 2069128 |
| 0.04% | LRN | STRIDE INC | -- | $8,934.80 | 56 | BLD5321 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,934.18 | 57 | B19HNF4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,793.36 | 414 | 2658441 |
| 0.04% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,789.76 | 84 | BWY52P3 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $8,659.10 | 262 | BNDXX18 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $8,539.07 | 59 | BQ1L7V3 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $8,350.68 | 52 | BF0SR29 |
| 0.03% | IONQ | IONQ INC | -- | $8,255.64 | 267 | BP484B3 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $8,054.05 | 79 | BMQ60Q1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $8,022.72 | 137 | BFWGXR8 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $8,018.00 | 190 | BR1GTS6 |
| 0.03% | FLR | FLUOR CORP | -- | $8,012.48 | 224 | 2696838 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,992.96 | 184 | B828K63 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,951.50 | 135 | B832462 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,835.52 | 96 | BMFX6P4 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,737.12 | 36 | 2943620 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,718.64 | 58 | 2193544 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,713.62 | 106 | B00SCY1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,622.76 | 139 | 2889155 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,571.52 | 24 | BD59BS7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,491.90 | 130 | B3N4753 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,446.70 | 226 | BKM5C62 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,389.69 | 231 | BFFK0X2 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,355.45 | 157 | BFXC911 |
| 0.03% | CADE | CADENCE BANK | -- | $7,236.92 | 239 | BMCS168 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,224.75 | 75 | BPLL4V5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,205.66 | 77 | B8QV5C9 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,189.50 | 50 | B57VWJ3 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,180.60 | 140 | 2721967 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,174.50 | 75 | 2580555 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,135.45 | 185 | BK1KWG8 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $7,103.04 | 302 | B9NSBM2 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $7,060.68 | 22 | BYQD1J6 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,049.38 | 247 | BMP8TL6 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $7,040.26 | 194 | 2512149 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,014.40 | 80 | 2766173 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,011.31 | 17 | 2121352 |
| 0.03% | GATX | GATX CORP | -- | $7,010.05 | 47 | 2362128 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,997.20 | 245 | B17MTL9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,970.50 | 150 | 2213260 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,962.01 | 33 | 2465737 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,839.82 | 79 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,829.41 | 51 | BMF5Q83 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,798.54 | 42 | 2072074 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,737.36 | 212 | B3P6D26 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $6,679.61 | 37 | 2289841 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,643.92 | 62 | B3BRJZ8 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,630.68 | 196 | 2173911 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,609.33 | 189 | BMV1ZD3 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,545.67 | 37 | 2601218 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,510.00 | 200 | BQWNKQ4 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,487.12 | 131 | 2630513 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,487.04 | 448 | BLR7B52 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $6,459.96 | 39 | 2632876 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,455.92 | 94 | 2601326 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,412.50 | 285 | BPBSZJ1 |
| 0.03% | ITRI | ITRON INC | -- | $6,385.57 | 59 | 2471949 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,341.72 | 71 | 2814005 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,332.73 | 251 | BMW7N69 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,320.08 | 118 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,286.50 | 150 | 2370585 |
| 0.03% | QLYS | QUALYS INC | -- | $6,272.00 | 49 | B7XJTN8 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,236.45 | 145 | BJZ2ZR5 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,198.50 | 77 | BKM4KV0 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,165.12 | 114 | 2415497 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,136.98 | 174 | 2905794 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,134.28 | 68 | 2598354 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,052.98 | 158 | BSPS5M1 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,013.80 | 260 | BNZJHY5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,925.15 | 171 | 2266026 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,924.80 | 80 | 2831888 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,875.23 | 37 | B1P5YY8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,833.08 | 297 | BCRYTK1 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,821.60 | 95 | 2101741 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,819.52 | 192 | BF3FTF4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,804.56 | 74 | BJ0KXV4 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,793.01 | 23 | 2227089 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,780.58 | 26 | 2855855 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,768.57 | 163 | BKPVGH6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,768.30 | 185 | BVB3BV2 |
| 0.02% | SR | SPIRE INC | -- | $5,736.00 | 75 | BYXJQG9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,733.06 | 47 | BD8S5H8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,723.55 | 161 | BN48ZR2 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,721.12 | 137 | B125XQ6 |
| 0.02% | SANM | SANMINA CORP | -- | $5,696.33 | 71 | B92RRW2 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,684.12 | 17 | B1Q76J2 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,670.52 | 34 | 2321583 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,636.51 | 11 | 2787022 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,607.04 | 64 | BYMWL19 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,605.60 | 49 | BZ12TX5 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,602.50 | 150 | BBBSBJ5 |
| 0.02% | BDC | BELDEN INC | -- | $5,552.28 | 53 | B01WL78 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,550.84 | 204 | B15RZR4 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,544.70 | 623 | 2935326 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,529.04 | 44 | BD06LM7 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,487.96 | 76 | B03L311 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,483.28 | 33 | BD6JX35 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,472.35 | 65 | B0650P3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,463.77 | 61 | BDT5M66 |
| 0.02% | CBT | CABOT CORP | -- | $5,459.30 | 70 | 2162500 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,453.21 | 49 | 2049175 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,417.62 | 311 | B5NLBP6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,388.78 | 58 | 2158781 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,386.08 | 48 | BYZR4X4 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,382.98 | 58 | BMQ8XV3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,381.76 | 64 | BGPZ5W8 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,378.64 | 219 | BYRGSX7 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,375.92 | 41 | BYT4ST5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,302.94 | 58 | 2691305 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,301.00 | 60 | 2350383 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,298.52 | 31 | BJSP4C9 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,288.89 | 167 | BNLYWQ1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,261.76 | 87 | 2038849 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,258.40 | 105 | BL53QN5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,201.50 | 101 | BFYF094 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,199.14 | 94 | BPGKM57 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,177.52 | 376 | BGKG6M3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,161.54 | 34 | BJYLZK6 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,155.15 | 55 | 2923741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,153.20 | 130 | 2367963 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,117.46 | 134 | 2657750 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,109.45 | 69 | BR1Z682 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,097.33 | 93 | BLG38Q1 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,067.48 | 66 | 2330318 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,031.18 | 1,331 | BMDH249 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,016.00 | 75 | 2018669 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,996.60 | 215 | 2055718 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,995.00 | 100 | B17VCN9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,992.17 | 67 | BMH0MP5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,982.32 | 328 | 2543967 |
| 0.02% | ALE | ALLETE INC | -- | $4,975.72 | 76 | B02R1L6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,940.20 | 170 | BFZ9DB8 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,930.24 | 217 | BFXX5X8 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,903.65 | 51 | B9BP4R1 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,878.12 | 52 | 2814210 |
| 0.02% | MATX | MATSON INC | -- | $4,865.02 | 43 | B8GNC91 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,854.12 | 228 | BF2GC59 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,850.64 | 72 | BGK38H3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,830.89 | 157 | BF7J7N6 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,807.08 | 36 | 2475060 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,797.80 | 149 | BMWHPY1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,750.20 | 87 | BLFDXF6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,722.06 | 21 | 2111579 |
| 0.02% | ENS | ENERSYS | -- | $4,719.52 | 52 | B020GQ5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,718.50 | 50 | BV0LCR0 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,714.20 | 81 | B03PGL4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,706.70 | 58 | 2381189 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,649.92 | 176 | BNLZ3X8 |
| 0.02% | RDNT | RADNET INC | -- | $4,644.06 | 87 | B1JNG19 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,632.60 | 70 | B1GC200 |
| 0.02% | KBH | KB HOME | -- | $4,614.12 | 84 | 2485070 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,608.72 | 72 | BF2YWG4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,601.35 | 65 | 2004185 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,564.80 | 72 | BJTJGC4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,524.33 | 83 | 2933438 |
| 0.02% | CBZ | CBIZ INC | -- | $4,522.77 | 63 | 2730781 |
| 0.02% | WK | WORKIVA INC | -- | $4,516.47 | 67 | BSS6HY8 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,504.92 | 42 | 2568131 |
| 0.02% | KAI | KADANT INC | -- | $4,501.65 | 15 | 2769978 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,485.49 | 157 | 2862156 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,473.70 | 35 | 2692160 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,460.30 | 130 | B6YR5K3 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,456.67 | 71 | 2243911 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,448.81 | 31 | BYNWB63 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,440.70 | 121 | BF27XF9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,426.11 | 39 | BRS6600 |
| 0.02% | NPO | ENPRO INC | -- | $4,414.48 | 28 | 2951292 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,411.84 | 272 | BMG3PQ7 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,400.46 | 58 | 2626125 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,397.26 | 98 | BK7Y2V9 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,393.50 | 145 | B1W7RQ0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,375.08 | 54 | 2664103 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,371.12 | 467 | BRJTVC5 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,367.60 | 122 | BPBPD09 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,366.20 | 228 | B94QHZ0 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,364.82 | 822 | 2208136 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,362.72 | 48 | 2554163 |
| 0.02% | AVA | AVISTA CORP | -- | $4,343.04 | 104 | 2942605 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,340.16 | 264 | BDD1BB8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,326.03 | 213 | 2296926 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,305.38 | 61 | 2977209 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,299.40 | 37 | BZBZ020 |
| 0.02% | KFY | KORN FERRY | -- | $4,290.68 | 67 | 2386849 |
| 0.02% | SKT | TANGER INC | -- | $4,237.28 | 142 | 2874582 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,232.80 | 26 | 2503206 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,230.72 | 104 | BSWYNW8 |
| 0.02% | WDFC | WD-40 CO | -- | $4,169.52 | 18 | 2944742 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,160.70 | 90 | BGMGM89 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,150.25 | 65 | 2401195 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,149.04 | 239 | 2356585 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,128.75 | 375 | 2378200 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,104.24 | 196 | BNZJHH8 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,104.10 | 77 | 2940375 |
| 0.02% | RNST | RENASANT CORP | -- | $4,095.54 | 122 | 2670809 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,074.58 | 82 | 2024901 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,074.00 | 97 | BNSNZQ2 |
| 0.02% | INTA | INTAPP INC | -- | $4,071.90 | 70 | BP7L594 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,069.80 | 119 | BMHWY55 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,051.20 | 120 | BDD19F8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,044.00 | 80 | 2966876 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,017.60 | 248 | BN93088 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,012.65 | 333 | BT6MM39 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,002.58 | 103 | B0XXJN1 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,002.00 | 50 | 2267171 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,000.14 | 426 | BLDBS68 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,998.40 | 272 | BPF0BB7 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,985.80 | 30 | 2190750 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,971.00 | 110 | BNRR1B2 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,965.92 | 28 | 2451918 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,963.96 | 182 | 2611206 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,958.50 | 175 | BN2QTL0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,943.94 | 154 | B9HHD96 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,938.96 | 424 | BMHVDS8 |
| 0.02% | SITM | SITIME CORP | -- | $3,931.68 | 24 | BKS48R6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,930.88 | 148 | 2756152 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,922.65 | 69 | 2222062 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,921.05 | 35 | 2347277 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,919.18 | 34 | 2718594 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,911.04 | 72 | 2354664 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,893.82 | 254 | BMXL9H3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,876.72 | 557 | B011WL6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,874.86 | 103 | BGDW5G5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,869.14 | 43 | BK6TM04 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,868.55 | 35 | 2549385 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,847.80 | 484 | BN770G0 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,844.80 | 160 | B2NC471 |
| 0.02% | GMS | GMS INC | -- | $3,823.98 | 51 | BYY9FS3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,821.66 | 89 | 2264235 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,811.59 | 171 | BYMYT66 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,811.50 | 121 | B92CQF3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,811.28 | 568 | BMCRLL0 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,810.24 | 42 | B0WR848 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,804.06 | 78 | 2165383 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,784.88 | 04 | BGM1B98 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,783.62 | 74 | 2133045 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,736.35 | 57 | BPCJ1Q2 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,728.21 | 89 | BKTPCS7 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,701.16 | 149 | B1G7Q03 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,695.64 | 52 | 2463344 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,674.11 | 263 | BMHLZ26 |
| 0.02% | BL | BLACKLINE INC | -- | $3,639.79 | 77 | BD3WZS6 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,606.24 | 88 | BF1GM16 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,599.00 | 20 | 2466428 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,587.52 | 111 | BPH0546 |
| 0.01% | HL | HECLA MINING CO | -- | $3,563.90 | 785 | 2418601 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,563.16 | 46 | BMVBZD3 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,561.69 | 43 | 2673154 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,550.80 | 269 | BKY83Q6 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,549.78 | 78 | BDCBCD8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,545.36 | 91 | BYSLHX4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,542.03 | 127 | BZ16HK0 |
| 0.01% | AZZ | AZZ INC | -- | $3,527.94 | 39 | 2067672 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,522.00 | 300 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,507.84 | 32 | 2551551 |
| 0.01% | TEX | TEREX CORP | -- | $3,505.04 | 88 | 2884224 |
| 0.01% | TGNA | TEGNA INC | -- | $3,500.12 | 212 | BZ0P3Z5 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,499.28 | 68 | 2144047 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,488.80 | 56 | 2447821 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,488.46 | 106 | BFZQ0L8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,485.34 | 51 | 2074070 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,484.98 | 57 | 2705198 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,479.01 | 89 | BN7K304 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,437.46 | 113 | 2953782 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,433.85 | 35 | BGYTGH3 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,431.51 | 409 | BD9F675 |
| 0.01% | SM | SM ENERGY CO | -- | $3,423.00 | 150 | 2764188 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,389.28 | 23 | B018V76 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,379.32 | 42 | 2693914 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,377.14 | 62 | BYN7H26 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $3,375.90 | 121 | BMTVQS7 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,369.60 | 192 | BFD1TJ6 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,368.20 | 55 | B3CTNK6 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,342.64 | 56 | BQC4YW1 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,332.24 | 92 | BMBK002 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,331.02 | 33 | 2092942 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $3,328.99 | 133 | 2635659 |
| 0.01% | AI | C3.AI INC-A | -- | $3,327.04 | 148 | BMGNBJ2 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,319.92 | 174 | 2160645 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,312.40 | 98 | B3NNTZ4 |
| 0.01% | SMTC | SEMTECH CORP | -- | $3,310.61 | 97 | 2795542 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,307.55 | 83 | B8FW545 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,281.76 | 129 | BN6RJM0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,281.58 | 59 | BMYRFV6 |
| 0.01% | CALX | CALIX INC | -- | $3,276.00 | 78 | B3S4L67 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,274.68 | 58 | B06RWD1 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,273.27 | 143 | BZ8VC58 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,245.97 | 21 | B3CLS18 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,225.24 | 34 | BRYQ4L1 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,222.52 | 68 | BF2X272 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,217.86 | 54 | BFYVKR0 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,214.80 | 235 | BN0TQF4 |
| 0.01% | CARG | CARGURUS INC | -- | $3,213.66 | 114 | BF5D6S8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,198.03 | 363 | BJDRX78 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,192.80 | 52 | 2458878 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,179.80 | 65 | 2762030 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,171.52 | 136 | BMDP209 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,169.53 | 63 | 2192392 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,158.10 | 145 | BSWW195 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,157.66 | 463 | BJ7WJS2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,151.98 | 26 | 2078782 |
| 0.01% | NSP | INSPERITY INC | -- | $3,143.36 | 47 | 2007281 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,136.12 | 163 | 2810133 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,115.56 | 42 | B4TZV44 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,114.00 | 60 | B05BRL7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,113.30 | 382 | 2139151 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,112.50 | 25 | 2415594 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,111.44 | 92 | B018PR4 |
| 0.01% | RXO | RXO INC | -- | $3,099.60 | 210 | BN6QSL9 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,095.70 | 102 | BFTWZY0 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,087.36 | 512 | 2672537 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,086.52 | 102 | 2891826 |
| 0.01% | WAFD | WAFD INC | -- | $3,082.48 | 106 | 2941981 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,079.30 | 166 | BTPSGQ9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,071.40 | 30 | BZ2YT30 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,067.64 | 212 | B1G3M58 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,060.72 | 78 | BGKG6G7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,056.43 | 17 | BND7X43 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,048.24 | 52 | 2839268 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,047.22 | 19 | 2673251 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,046.12 | 154 | 2566522 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,043.92 | 33 | 2245597 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,034.08 | 301 | BFZ4N46 |
| 0.01% | ATKR | ATKORE INC | -- | $3,031.40 | 46 | BDHF495 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,002.52 | 191 | BTFK8V4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,976.00 | 124 | 2352806 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,974.90 | 71 | BH3T5K7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,969.85 | 195 | BMFPJK6 |
| 0.01% | PI | IMPINJ INC | -- | $2,964.00 | 30 | BYYGJZ9 |
| 0.01% | ASGN | ASGN INC | -- | $2,961.15 | 57 | BFY8W20 |
| 0.01% | YELP | YELP INC | -- | $2,955.12 | 84 | B7KCD72 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,943.75 | 125 | BSNR2T6 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,942.55 | 117 | BLD30T1 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,936.64 | 552 | BNG7BZ7 |
| 0.01% | VAL | VALARIS LTD | -- | $2,912.76 | 81 | BMY0YX0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,908.47 | 67 | 2626459 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,906.40 | 84 | B7KY3Z6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,895.78 | 102 | BKP4ZK1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,886.52 | 169 | BP2Q7W1 |
| 0.01% | VC | VISTEON CORP | -- | $2,876.04 | 36 | B4N0JJ6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,872.87 | 49 | BNNMQS3 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,862.33 | 73 | BMX6DM1 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,856.48 | 541 | B0VLLY2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,851.31 | 77 | 2342410 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,847.65 | 65 | BYY9947 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,840.85 | 45 | 2346003 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,836.94 | 166 | 2171603 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,832.72 | 87 | BNC23Q1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,824.56 | 36 | B02H882 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,819.67 | 87 | BPLQR66 |
| 0.01% | VSEC | VSE CORP | -- | $2,817.85 | 23 | 2926773 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,817.18 | 47 | B63RTD5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,813.20 | 104 | B4RGHN0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,792.80 | 80 | 2340210 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,792.56 | 134 | BMQ89L5 |
| 0.01% | AGX | ARGAN INC | -- | $2,784.09 | 17 | 2804501 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,767.82 | 46 | BMW72C8 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,742.65 | 95 | BRRD6G8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,717.28 | 111 | BH65L93 |
| 0.01% | HNI | HNI CORP | -- | $2,712.50 | 62 | 2435246 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,712.48 | 24 | 2473150 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,699.26 | 289 | BYXB201 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,697.66 | 126 | 2767217 |
| 0.01% | OI | O-I GLASS INC | -- | $2,696.88 | 204 | BKLKXD2 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,679.72 | 163 | BD2B4V0 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,678.01 | 267 | BF7MQ72 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,673.93 | 107 | 2904627 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,659.36 | 44 | 2670036 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,658.48 | 66 | BRF2GD4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,651.38 | 86 | BKRQQR9 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,648.16 | 72 | BYMT0J1 |
| 0.01% | KAR | OPENLANE INC | -- | $2,639.61 | 139 | B4Y1MH7 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,636.24 | 248 | BN45WL6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,634.06 | 33 | BYQ44Y5 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,625.36 | 24 | 2501578 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,620.53 | 11 | BD978B9 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,618.88 | 32 | 2420316 |
| 0.01% | AIR | AAR CORP | -- | $2,610.96 | 46 | 2001119 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,609.67 | 129 | 2420101 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,601.04 | 41 | 2012757 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,599.08 | 242 | B00N2S0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,597.52 | 79 | 2407632 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,597.40 | 234 | 2048592 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,585.60 | 20 | 2469171 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,582.05 | 113 | BPLZ7S5 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,574.62 | 386 | B19FQ48 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,571.93 | 51 | B7KH3G6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,566.76 | 356 | BLSPX60 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,557.82 | 34 | BL6JK96 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,550.08 | 208 | BDCWFT8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,541.60 | 48 | 2768889 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,541.00 | 140 | BYSS4X4 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,531.75 | 65 | BSBMN89 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,529.94 | 34 | BLY2FB4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,529.66 | 133 | 2655583 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,514.42 | 183 | BCD47X4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,511.80 | 95 | BYZFPN5 |
| 0.01% | DAN | DANA INC | -- | $2,509.48 | 172 | B2PFJR3 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,496.00 | 150 | BVG7F06 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,468.61 | 41 | BS7T2R6 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,463.36 | 64 | BDFGDQ0 |
| 0.01% | DIOD | DIODES INC | -- | $2,463.00 | 60 | 2270500 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,461.61 | 37 | BD3WG50 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,455.14 | 29 | BGGJFV8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,452.67 | 121 | BD82PS1 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,445.12 | 96 | 2893071 |
| 0.01% | OFG | OFG BANCORP | -- | $2,444.37 | 59 | B87LKR8 |
| 0.01% | SJW | SJW GROUP | -- | $2,430.12 | 44 | 2811932 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,428.96 | 272 | 2100362 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,428.80 | 120 | BK6L288 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,427.48 | 132 | BJY21L2 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,415.00 | 23 | B55BN47 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,410.92 | 36 | 2848736 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,392.50 | 58 | BD8FF02 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,386.02 | 114 | BK0VHF6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,385.90 | 110 | BZ1LBM5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,385.75 | 15 | 2840174 |
| 0.01% | REVG | REV GROUP INC | -- | $2,381.36 | 68 | BDRW1P1 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,371.60 | 616 | BN0TQD2 |
| 0.01% | CNMD | CONMED CORP | -- | $2,364.88 | 41 | 2216010 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,364.31 | 169 | 2407052 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,347.65 | 111 | BLFGJD5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,345.84 | 59 | BHXD297 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,340.87 | 157 | 2713317 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,338.09 | 229 | 2415204 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,332.88 | 242 | BFWK4R7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,331.08 | 101 | BYTC1B2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,320.80 | 40 | 2369226 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,320.64 | 49 | BMH5RL1 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,318.76 | 12 | 2697422 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,313.96 | 132 | B7F4TJ7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,305.16 | 52 | 2965668 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,304.72 | 264 | B034LG1 |
| 0.01% | PHIN | PHINIA INC | -- | $2,304.50 | 55 | BPW7PC0 |
| 0.01% | DNOW | DNOW INC | -- | $2,297.67 | 139 | BMH0MV1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,292.18 | 69 | 2498001 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,289.60 | 53 | BFNR303 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,281.90 | 38 | 2210885 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,281.50 | 54 | 2437112 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,276.54 | 98 | BKWD3M9 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,272.83 | 959 | B3KFWW1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,272.05 | 55 | 2508405 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,271.88 | 52 | BJDX8Y8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,270.70 | 30 | 2689162 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,263.94 | 157 | BYQBFJ8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,261.48 | 13 | 2021634 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,250.08 | 164 | 2930149 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,248.90 | 43 | BD420Q8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,245.08 | 53 | 2351494 |
| 0.01% | PLUS | EPLUS INC | -- | $2,235.80 | 35 | 2597748 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,231.74 | 19 | 2161778 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,231.70 | 30 | BHCVTN5 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,227.68 | 84 | BGLN838 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,227.40 | 74 | BCBVTX1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,226.42 | 42 | 2595612 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,225.80 | 124 | BMCQX44 |
| 0.01% | MTRN | MATERION CORP | -- | $2,212.11 | 27 | 2149622 |
| 0.01% | UPWK | UPWORK INC | -- | $2,210.72 | 164 | BGRFWV4 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,208.64 | 464 | B1BJSL9 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,187.36 | 62 | BMPRZV5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,177.28 | 18 | 2012865 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,167.44 | 66 | B72ZBG4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,159.20 | 80 | BMHR7L7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,148.84 | 141 | BKX9VD3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,143.44 | 12 | 2363381 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,131.59 | 41 | 2981932 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,124.90 | 27 | B1G6TJ0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,121.39 | 291 | BYXB1Y8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,113.37 | 133 | 2351546 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,110.86 | 81 | 2948852 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,107.54 | 167 | B523Z73 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,106.30 | 59 | BQLSDK5 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,100.43 | 47 | BYY5Z69 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,085.83 | 167 | BPDJN76 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,079.75 | 59 | 2498788 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,078.00 | 50 | BLPNQJ1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,077.74 | 119 | BNXK803 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,072.64 | 272 | B090B96 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,071.29 | 47 | 2768663 |
| 0.01% | LMND | LEMONADE INC | -- | $2,070.00 | 69 | BMGNTQ5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,066.08 | 37 | BD0NN55 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,064.37 | 77 | 2895163 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,062.55 | 71 | BRBCSP4 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,062.41 | 161 | BDVPZV0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,053.90 | 19 | 2196190 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,052.24 | 102 | 2488121 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,049.96 | 132 | BNNLSZ1 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,045.16 | 234 | BN70TG2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,028.09 | 67 | B1P36Y6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,024.92 | 142 | B4MF0Q6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,022.10 | 10 | 2908652 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,017.77 | 103 | BNNTGH3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,009.28 | 39 | B6XHXY4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,006.55 | 35 | 2578464 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,006.00 | 50 | BM9HHL5 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,998.15 | 165 | BLPNRR6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,996.50 | 25 | B1FP363 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $1,982.46 | 94 | 2553911 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,979.28 | 36 | BN7ZZ47 |
| 0.01% | RPD | RAPID7 INC | -- | $1,977.89 | 83 | BZ22CY6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,974.72 | 264 | BZCFW78 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,961.56 | 116 | BLGZN51 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,960.52 | 92 | B2QGDP1 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,960.09 | 173 | BRJZSK0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,956.36 | 411 | 2852760 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,952.64 | 216 | 2690506 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,938.80 | 37 | BYND5T7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,935.75 | 75 | 2469450 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,935.34 | 22 | 2946845 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,935.00 | 43 | BP3YM85 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,935.00 | 86 | BNTBRX6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,931.07 | 177 | B7JB336 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,925.91 | 63 | BX8ZSB4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,925.49 | 173 | BF1Q6P8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,923.74 | 91 | 2447285 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,922.80 | 209 | BPW6ZP0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,922.58 | 33 | 2537528 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,922.31 | 31 | BLTFST7 |
| 0.01% | PHR | PHREESIA INC | -- | $1,903.28 | 74 | BKF9DQ8 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,899.24 | 228 | BLNMFN7 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,898.40 | 240 | BMCCXH5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,893.80 | 170 | BKPR6S5 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,886.70 | 331 | BM9FJ13 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,882.31 | 41 | B84KWJ4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,879.16 | 218 | BNR4QY1 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,878.04 | 116 | 2942304 |
| 0.01% | KN | KNOWLES CORP | -- | $1,871.88 | 114 | BJTD9L6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,870.50 | 50 | 2781109 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,870.08 | 32 | 2923804 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,869.60 | 60 | 2789523 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,862.28 | 18 | 2715186 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,861.24 | 62 | B0C8KV2 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,858.64 | 14 | 2516613 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,853.94 | 66 | 2698146 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,851.93 | 57 | BX3SQS1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,850.23 | 53 | BYX60M4 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,849.76 | 176 | BL9XML1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,847.28 | 86 | BF3W461 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,846.17 | 73 | BKV28S8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,842.12 | 258 | BNT8W21 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,830.40 | 208 | BNZB1X8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,826.95 | 61 | 2365428 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,824.54 | 94 | BDFS4G3 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,806.48 | 104 | BMF9G85 |
| 0.01% | ADEA | ADEIA INC | -- | $1,803.23 | 143 | BPMQ8J5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,798.89 | 61 | 2002543 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,792.56 | 33 | 2388016 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,787.52 | 49 | B888DV3 |
| 0.01% | TNC | TENNANT CO | -- | $1,787.00 | 25 | 2883641 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,778.92 | 52 | BMHRMK1 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,773.66 | 14 | BMFND53 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,770.00 | 354 | BF081J4 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,763.58 | 114 | BJ7JPH4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,756.40 | 40 | 2387530 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,756.10 | 85 | BJLV8T9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,750.80 | 24 | BCDWBX6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,744.60 | 52 | BN71J76 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,740.89 | 107 | BLFDQC4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,731.24 | 108 | BMFLYL0 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,730.30 | 55 | B75DGJ3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,727.18 | 182 | B4JTYX6 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,715.36 | 71 | 2733092 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,699.90 | 191 | 2632650 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,689.10 | 95 | 2908191 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,688.96 | 406 | BLR4TK4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,686.74 | 34 | 2950374 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,684.80 | 65 | BQBCZY5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,681.92 | 48 | BD4LHG4 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,675.81 | 103 | 2192314 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,670.56 | 197 | BMG42V4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,665.73 | 209 | BFNF1D6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,665.30 | 42 | 2904133 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,660.80 | 96 | B827VB2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,658.16 | 252 | B0PZN33 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,657.31 | 53 | BYPBTB9 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,656.00 | 69 | BRCYYB7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,650.25 | 287 | 2630085 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,644.00 | 137 | BD60BG7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,640.27 | 97 | BKY5JZ8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,638.42 | 47 | 2090816 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,625.83 | 43 | 2274922 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,624.88 | 152 | BYLY8H1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,624.59 | 11 | BBN23F5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,619.98 | 107 | BD3BX01 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,616.01 | 177 | 2476513 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,614.32 | 136 | BP9S504 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,611.24 | 58 | BP7L5C7 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,609.65 | 45 | BL6JSP8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,609.60 | 160 | BYN87K7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,599.50 | 25 | 2746700 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,595.56 | 226 | BYQRFY1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,594.53 | 42 | BW0FQV1 |
| 0.01% | CTS | CTS CORP | -- | $1,592.40 | 40 | 2239244 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,587.20 | 320 | BD6VBR1 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,587.00 | 60 | B3X26D8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,580.50 | 29 | BS7T2S7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,576.32 | 32 | B1Q1RR9 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,573.99 | 11 | BNV0HC0 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,571.95 | 149 | BJ367P1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,570.36 | 44 | 2696117 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,556.82 | 81 | 2687315 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,553.20 | 88 | B14TC70 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,541.98 | 86 | BNNJC42 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,541.00 | 67 | 2612737 |
| 0.01% | COUR | COURSERA INC | -- | $1,540.31 | 181 | BNSNZL7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,538.88 | 16 | 2139731 |
| 0.01% | SCL | STEPAN CO | -- | $1,534.96 | 28 | 2845005 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,534.40 | 160 | BF1BDQ3 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,532.96 | 134 | BVV6CY1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,531.86 | 33 | BPLJQW4 |
| 0.01% | VSAT | VIASAT INC | -- | $1,528.94 | 163 | 2946243 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,525.20 | 93 | BKQVBN6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,521.63 | 159 | BMBP1Q0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,518.60 | 60 | BL55460 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,516.00 | 50 | BKSGZN7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,510.32 | 116 | BJ7MB31 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,509.75 | 183 | BN2W9T6 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,503.35 | 107 | BYV34V4 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,502.64 | 72 | BPJM8Q3 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,499.67 | 09 | 2240622 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,499.65 | 89 | 2248693 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,497.85 | 145 | BK95GR4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,495.68 | 152 | BJ5FZ74 |
| 0.01% | SONO | SONOS INC | -- | $1,494.68 | 158 | BYWPZW7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,488.08 | 89 | 2594222 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,487.43 | 27 | BG3G1B4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,485.30 | 30 | BMGJZJ8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,482.84 | 108 | BN7Q7R7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,482.03 | 99 | BMCLHR0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,476.24 | 24 | 2341848 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,474.02 | 19 | 2958538 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,472.88 | 114 | B3V8JL7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,472.72 | 41 | 2149934 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,472.32 | 16 | 2276627 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,469.60 | 44 | 2118707 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,466.40 | 13 | BNZLBS3 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,464.64 | 23 | BYQ7X92 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,464.32 | 104 | 2977500 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,462.80 | 106 | BQQ8816 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,462.32 | 54 | BLFGN66 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,462.22 | 113 | 2677640 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,460.14 | 22 | 2714257 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,452.36 | 21 | B15CJ33 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,446.92 | 61 | B095X84 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,446.60 | 20 | 2911166 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,444.96 | 176 | BFWLC09 |
| 0.01% | TILE | INTERFACE INC | -- | $1,442.25 | 75 | B86V808 |
| 0.01% | WINA | WINMARK CORP | -- | $1,440.92 | 04 | 2391092 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,437.45 | 37 | 2502151 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,435.91 | 73 | 2938422 |
| 0.01% | INOD | INNODATA INC | -- | $1,435.32 | 36 | 2226741 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,434.98 | 157 | B4XBDV9 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,434.16 | 56 | 2606570 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,433.66 | 97 | 2417619 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,433.07 | 09 | B3KKGQ8 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,430.22 | 197 | B3PY1N7 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,430.00 | 110 | 2980906 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,428.68 | 34 | 2082675 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,425.60 | 80 | 2849193 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,424.16 | 172 | BJXT857 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,423.08 | 531 | BN4G703 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,418.76 | 36 | 2069485 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,417.08 | 98 | BL6JGD2 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,415.04 | 66 | BKTNTS0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,410.88 | 32 | BL54JK6 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,410.15 | 51 | BRXB0C0 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,402.50 | 110 | BD845X2 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,399.50 | 75 | BF5ZVB2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,398.12 | 191 | BDT56V9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,397.34 | 14 | 2724115 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,394.98 | 19 | BQXKDH6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,392.16 | 56 | 2473859 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,388.28 | 23 | 2589466 |
| 0.01% | NN | NEXTNAV INC | -- | $1,386.00 | 105 | BNTCBL5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,385.80 | 52 | BMFZ702 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,383.30 | 261 | BMCNFN8 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,380.96 | 42 | BMFX8Y7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,380.84 | 37 | BNZFTG9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,371.60 | 216 | BNNTCT7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,366.56 | 73 | BDDXF67 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,363.68 | 48 | 2269661 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,355.24 | 68 | BF5C2N2 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,353.27 | 79 | BL0P090 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,353.09 | 111 | BJN4K01 |
| 0.01% | CSR | CENTERSPACE | -- | $1,351.24 | 22 | BN47P80 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,351.02 | 66 | BNM6GH5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,347.42 | 17 | 2599197 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,346.16 | 71 | B3PGPB9 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,345.95 | 135 | BMZM2X1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,342.80 | 45 | 2679419 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,342.32 | 282 | BFRBX34 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,341.99 | 111 | B7M66F1 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,341.60 | 13 | BDCD1P9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,340.28 | 102 | BYP71H7 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,340.14 | 74 | BFMQPR2 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,335.79 | 31 | 2638625 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,335.15 | 129 | BYWPZY9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,334.76 | 98 | BMDH2B6 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,322.81 | 179 | BF321D7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,320.38 | 107 | BN13RW9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,319.31 | 321 | 2206903 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,318.08 | 16 | 2763602 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,313.89 | 83 | BYVJ8J8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,311.75 | 53 | B1XHRL4 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,310.40 | 180 | BKPG0T1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,307.96 | 76 | 2125901 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,307.58 | 57 | 2681760 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,305.60 | 64 | BRJMM32 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,305.00 | 145 | 2510659 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,304.60 | 110 | BN15WD1 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,303.56 | 51 | 2369721 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,301.44 | 16 | BF7J9X0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,301.23 | 203 | BJDQXG4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,293.60 | 168 | 2598246 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,287.40 | 164 | BD8NB53 |
| 0.01% | ETNB | 89BIO INC | -- | $1,283.31 | 147 | BK1K484 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,279.59 | 39 | BDFFBM9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,276.17 | 309 | BN89V40 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,274.10 | 186 | 2173933 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,263.50 | 361 | BF0DMK7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,254.88 | 46 | BYN5Z59 |
| 0.01% | INMD | INMODE LTD | -- | $1,253.02 | 86 | BK5Z9R9 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,251.32 | 109 | BL9X5X4 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,251.20 | 160 | BYN8774 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,250.48 | 98 | BLP5GX1 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,245.84 | 116 | 2967675 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,244.40 | 183 | BN0TRB7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,243.62 | 189 | 2037062 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,239.46 | 29 | 2231091 |
| 0.01% | UTL | UNITIL CORP | -- | $1,239.42 | 21 | 2925037 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,239.04 | 44 | BK8MDM0 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,237.08 | 122 | 2150420 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,236.95 | 65 | 2836292 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,236.60 | 108 | BN14T59 |
| 0.01% | VICR | VICOR CORP | -- | $1,232.10 | 30 | 2930774 |
| 0.01% | SABR | SABRE CORP | -- | $1,227.32 | 503 | BLLHH27 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,227.20 | 32 | B6T6J81 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,225.08 | 166 | B82GC49 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,225.00 | 50 | BNFWZS4 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,217.04 | 44 | B3N6F00 |
| 0.01% | AORT | ARTIVION INC | -- | $1,213.16 | 52 | 2239017 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,209.80 | 20 | 2030674 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,203.93 | 63 | B3NTLD4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,200.80 | 19 | 2460550 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,200.80 | 76 | BJRFSB7 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,200.28 | 74 | BRJ8H91 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,196.12 | 68 | BLFB3Y9 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,193.01 | 69 | 2186254 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,192.06 | 19 | 2125246 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,189.08 | 36 | 2972721 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,187.84 | 29 | 2046176 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,187.69 | 47 | BJH08B2 |
| -- | CXM | SPRINKLR INC-A | -- | $1,187.28 | 153 | BNKCPP6 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,186.60 | 68 | BYPBTG4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,185.00 | 75 | B3B5J07 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,184.96 | 56 | BCRY5K3 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,183.42 | 79 | BNKGY06 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,176.52 | 134 | BKDRF35 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,175.72 | 133 | BYZM6C2 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,169.86 | 58 | B00G0F2 |
| -- | AMSF | AMERISAFE INC | -- | $1,166.00 | 25 | B0PPHS6 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,165.00 | 100 | BN6R7F9 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,162.80 | 152 | BYX38K9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,161.30 | 42 | BX7RSN3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,159.76 | 38 | 2690636 |
| -- | DAVE | DAVE INC | -- | $1,151.92 | 11 | BPXYZZ3 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,147.67 | 43 | BKTC976 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,143.90 | 30 | 2060370 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,143.61 | 247 | BFV4XW8 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,142.91 | 17 | BR841G5 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,142.08 | 43 | BS70KN1 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,139.67 | 243 | BSL7HC6 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,136.16 | 48 | BNQ4YF9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,135.20 | 165 | BPY03W3 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,130.78 | 82 | BF5P189 |
| -- | WULF | TERAWULF INC | -- | $1,129.92 | 352 | BNBRMS2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,128.40 | 62 | B2QXCJ9 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,126.80 | 40 | BFYZGX0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,123.20 | 78 | BG0ZML1 |
| -- | MXL | MAXLINEAR INC | -- | $1,122.45 | 105 | B3RDWC8 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,119.40 | 29 | BWC6PW6 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,115.73 | 99 | BMVLGP2 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,105.50 | 134 | B1GZ005 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,105.15 | 31 | 2443078 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,104.84 | 81 | BLCHF11 |
| -- | -- | EASTERLY GOVERNMENT PROPERTI | -- | $1,101.36 | 52 | BTTRRD6 |
| -- | SAFE | SAFEHOLD INC | -- | $1,098.20 | 68 | BMDBB99 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,093.88 | 46 | 2622253 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,090.24 | 32 | 2577870 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,088.64 | 162 | BLNB073 |
| -- | VVX | V2X INC | -- | $1,087.46 | 22 | BQS2V17 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,084.14 | 38 | 2485876 |
| -- | BY | BYLINE BANCORP INC | -- | $1,083.63 | 41 | BD5G2C9 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,082.25 | 65 | BQLSDH2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,077.30 | 30 | B016HX8 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,075.68 | 162 | B3M3278 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,075.48 | 161 | BNM5672 |
| -- | GERN | GERON CORP | -- | $1,072.26 | 777 | 2370381 |
| -- | SCSC | SCANSOURCE INC | -- | $1,068.88 | 31 | 2767756 |
| -- | CABO | CABLE ONE INC | -- | $1,067.57 | 07 | BZ07DS4 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,065.60 | 120 | BDHSLL5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,062.00 | 50 | 2813552 |
| -- | DCO | DUCOMMUN INC | -- | $1,062.00 | 18 | 2283229 |
| -- | THRM | GENTHERM INC | -- | $1,061.20 | 40 | B8JFD24 |
| -- | FUBO | FUBOTV INC | -- | $1,057.54 | 437 | BMW4TN9 |
| -- | LPG | DORIAN LPG LTD | -- | $1,056.48 | 48 | BM4QJF5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,053.99 | 21 | BNZD2W0 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,052.10 | 121 | BDGMC59 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,050.77 | 17 | 2888613 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,048.80 | 20 | 2757304 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,047.80 | 124 | BCRY5H0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,045.50 | 615 | BHK15K6 |
| -- | BLND | BLEND LABS INC-A | -- | $1,042.65 | 315 | BP8K987 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,037.52 | 44 | 2619880 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,036.17 | 87 | BL989M6 |
| -- | HROW | HARROW INC | -- | $1,033.40 | 40 | BHNDW86 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,033.02 | 18 | BQ1PC32 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,032.46 | 26 | 2413071 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,031.80 | 28 | 2379281 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,030.05 | 35 | 2821298 |
| -- | NTGR | NETGEAR INC | -- | $1,029.34 | 37 | 2688363 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,028.70 | 127 | BYZG9R0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,027.12 | 74 | BDCBXH9 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,022.40 | 71 | BJH08C3 |
| -- | CNXN | PC CONNECTION INC | -- | $1,021.20 | 15 | 2157175 |
| -- | CDNA | CAREDX INC | -- | $1,020.00 | 68 | BP3YM74 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,019.64 | 174 | BJN4MY9 |
| -- | OLO | OLO INC - CLASS A | -- | $1,019.20 | 140 | BMFNRG2 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,019.00 | 20 | B15M2C3 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,018.97 | 173 | 2730877 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,017.90 | 54 | BRWKTM1 |
| -- | PL | PLANET LABS PBC | -- | $1,014.39 | 289 | BM8JV32 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,011.71 | 149 | B298495 |
| -- | CARS | CARS.COM INC | -- | $1,011.50 | 85 | BYXHTC0 |
| -- | ECVT | ECOVYST INC | -- | $1,011.33 | 153 | BM8NHT2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,011.16 | 34 | BKVKB49 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,010.16 | 36 | BM8MM05 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,009.20 | 20 | 2706470 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,009.02 | 201 | BLBLMD5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,006.50 | 110 | B3R0638 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,004.40 | 108 | BDH2902 |
| -- | SEZL | SEZZLE INC | -- | $1,003.14 | 18 | BQC4R22 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,002.24 | 36 | BJBLBN4 |
| -- | XNCR | XENCOR INC | -- | $1,002.14 | 89 | BGCYWN8 |
| -- | COHU | COHU INC | -- | $1,001.40 | 60 | 2208426 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $994.08 | 76 | 2568357 |
| -- | MDXG | MIMEDX GROUP INC | -- | $985.92 | 156 | B1Z3TW5 |
| -- | PRO | PROS HOLDINGS INC | -- | $985.80 | 60 | B1YWQK0 |
| -- | XPEL | XPEL INC | -- | $985.71 | 33 | BJV2ZZ7 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $984.96 | 38 | 2011970 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $984.48 | 48 | BMFD115 |
| -- | PRAA | PRA GROUP INC | -- | $984.30 | 51 | BSHZ3P9 |
| -- | VMEO | VIMEO INC | -- | $977.92 | 191 | BNDYF15 |
| -- | RVLV | REVOLVE GROUP INC | -- | $976.50 | 50 | BJ1FD74 |
| -- | HLF | HERBALIFE LTD | -- | $973.56 | 133 | B0539H3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $972.32 | 103 | BMV1Z44 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $970.60 | 46 | BWH64F7 |
| -- | EMBC | EMBECTA CORP | -- | $967.48 | 76 | BMXWYR1 |
| -- | VTOL | BRISTOW GROUP INC | -- | $965.12 | 32 | BMBT0Z4 |
| -- | FLNG | FLEX LNG LTD | -- | $960.80 | 40 | BH3T3L4 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $960.54 | 14 | 2279897 |
| -- | AXGN | AXOGEN INC | -- | $959.28 | 56 | B7254K9 |
| -- | TRNS | TRANSCAT INC | -- | $957.84 | 12 | 2901714 |
| -- | RC | READY CAPITAL CORP | -- | $951.88 | 212 | BDFS3G6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $950.77 | 31 | BFWGXV2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $949.62 | 19 | 2665300 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $943.77 | 163 | B3KWJV0 |
| -- | MCW | MISTER CAR WASH INC | -- | $942.50 | 125 | BNRRP65 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $939.90 | 65 | BMCR7V2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $939.60 | 40 | B6TPXR5 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $935.20 | 40 | BD93QN5 |
| -- | ZYME | ZYMEWORKS INC | -- | $933.12 | 72 | BPCQZY9 |
| -- | BASE | COUCHBASE INC | -- | $932.27 | 53 | BNLYJ71 |
| -- | ATRO | ASTRONICS CORP | -- | $930.93 | 39 | 2060518 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $930.30 | 35 | 2230946 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $929.50 | 50 | BMDTR28 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $928.90 | 35 | BNV0RQ4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $928.53 | 57 | 2658429 |
| -- | KFRC | KFORCE INC | -- | $926.88 | 24 | 2746982 |
| -- | YEXT | YEXT INC | -- | $926.80 | 140 | BD8ZJW2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $926.64 | 99 | BYTYP72 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $925.52 | 23 | BQ721R4 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $923.78 | 34 | BL5DCB5 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $916.30 | 170 | BD9Q3Q6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $916.13 | 21 | 2620257 |
| -- | PLUG | PLUG POWER INC | -- | $915.61 | 1,086 | 2508386 |
| -- | OEC | ORION SA | -- | $915.00 | 75 | BP8FKJ0 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $909.84 | 24 | 2200552 |
| -- | CVI | CVR ENERGY INC | -- | $909.00 | 45 | B23PS12 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $905.38 | 223 | 2518954 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $902.57 | 43 | BD2B5Y0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $900.90 | 90 | BDDVW37 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $897.96 | 28 | B0ZN8Z4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $892.32 | 156 | BJT16S6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $892.08 | 118 | 2614153 |
| -- | NBBK | NB BANCORP INC | -- | $890.46 | 51 | BQT2053 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $889.10 | 170 | BN7VBP8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $888.86 | 14 | BDBRDR8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $883.50 | 30 | 2320825 |
| -- | EOLS | EVOLUS INC | -- | $881.84 | 73 | BDRJH21 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $881.43 | 33 | BG88WS9 |
| -- | CMPR | CIMPRESS PLC | -- | $876.92 | 22 | BKYC3F7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $875.50 | 25 | 2325875 |
| -- | DLX | DELUXE CORP | -- | $874.64 | 58 | 2260363 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $870.98 | 22 | 2116659 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $869.82 | 21 | BNRR231 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $868.56 | 33 | 2249254 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $866.64 | 184 | BLR7H87 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $861.36 | 24 | BM9XCN0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $860.70 | 57 | 2949316 |
| -- | AMTB | AMERANT BANCORP INC | -- | $859.95 | 49 | BKDSMB5 |
| -- | SPTN | SPARTANNASH CO | -- | $858.44 | 44 | BN40158 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $853.16 | 22 | 2648710 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $852.72 | 57 | BDW0D09 |
| -- | HELE | HELEN OF TROY LTD | -- | $846.30 | 30 | 2419530 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $844.80 | 220 | BMDJ085 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $842.49 | 111 | 2636878 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $841.38 | 37 | BMFZ3F9 |
| -- | CIFR | CIPHER MINING INC | -- | $840.56 | 266 | BMZ8604 |
| -- | CEVA | CEVA INC | -- | $839.79 | 31 | 2986937 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $836.94 | 87 | B1LDZK9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $833.42 | 07 | 2553814 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $828.24 | 21 | BYZG9Q9 |
| -- | WSR | WHITESTONE REIT | -- | $826.80 | 65 | B6452T5 |
| -- | IMNM | IMMUNOME INC | -- | $823.05 | 93 | BM8FWX7 |
| -- | REAL | REALREAL INC/THE | -- | $820.61 | 133 | BKBDP79 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $819.52 | 104 | BPLJ828 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $819.00 | 26 | 2492133 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $817.09 | 101 | B847RJ0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $815.40 | 27 | B01KGF5 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $813.55 | 53 | BF43645 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $811.60 | 20 | 2063670 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $810.54 | 57 | 2918479 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $809.01 | 101 | BDFKQ07 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $808.48 | 62 | BS4CRR3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $807.50 | 38 | B8KHZT0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $801.80 | 76 | BMXYHQ7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $801.64 | 28 | B4WXG84 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $800.83 | 53 | BQBBDY8 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $798.05 | 55 | BNNNK51 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $791.35 | 119 | BR4NQJ4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $790.89 | 41 | B8SW166 |
| -- | MPB | MID PENN BANCORP INC | -- | $790.29 | 27 | 2618348 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $788.10 | 37 | BMGTLY5 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $786.79 | 41 | 2782425 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $782.44 | 31 | 2912374 |
| -- | UDMY | UDEMY INC | -- | $778.80 | 120 | BPBLNG3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $777.92 | 26 | BJ38KJ2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $774.08 | 32 | BPDH477 |
| -- | ASIX | ADVANSIX INC | -- | $773.16 | 34 | BYMMZL7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $772.98 | 39 | 2568090 |
| -- | FIGS | FIGS INC-CLASS A | -- | $772.92 | 171 | BMXXBD9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $772.56 | 09 | BD5G1Z5 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $770.25 | 25 | 2106661 |
| -- | RGR | STURM RUGER & CO INC | -- | $770.22 | 22 | 2856289 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $769.67 | 11 | 2277114 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $766.72 | 64 | 2676692 |
| -- | CLB | CORE LABORATORIES INC | -- | $765.08 | 62 | BNKT9M2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $762.62 | 02 | 2251583 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $761.70 | 30 | BF2G4D1 |
| -- | RXST | RXSIGHT INC | -- | $760.80 | 48 | BMJ0GR3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $760.20 | 15 | 2362515 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $758.08 | 32 | BF5HDJ0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $757.68 | 24 | BN0ZBP7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $756.15 | 71 | BK7FYL6 |
| -- | SIBN | SI-BONE INC | -- | $755.46 | 54 | BZ0WN34 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $755.16 | 174 | BP48CK8 |
| -- | OSPN | ONESPAN INC | -- | $752.50 | 50 | BFNSSD4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $752.49 | 27 | 2838306 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $752.40 | 72 | BNV0RN1 |
| -- | NBN | NORTHEAST BANK | -- | $752.13 | 09 | BJXSDM6 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $751.44 | 24 | BYZ1PQ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $750.42 | 11 | BYQLZ65 |
| -- | CRMD | CORMEDIX INC | -- | $750.40 | 80 | BJ0LT31 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $748.80 | 18 | 2086558 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $746.90 | 55 | BD08758 |
| -- | OMI | OWENS & MINOR INC | -- | $743.49 | 99 | 2665128 |
| -- | SITC | SITE CENTERS CORP | -- | $742.14 | 62 | BSWVTJ8 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $741.19 | 47 | BSPRSL8 |
| -- | GRND | GRINDR INC | -- | $740.80 | 32 | BP4XXM2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $740.52 | 153 | BJJD5G3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $737.40 | 60 | BFFVV54 |
| -- | RYI | RYERSON HOLDING CORP | -- | $736.75 | 35 | B3TPPZ6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $735.90 | 30 | B3N5WD9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $735.84 | 12 | 2772998 |
| -- | NVRI | ENVIRI CORP | -- | $735.28 | 104 | 2412700 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $733.04 | 119 | BK4PZ38 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $728.40 | 24 | B019FW2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $726.75 | 57 | BNDQ9Y2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $726.30 | 18 | 2177786 |
| -- | VTS | VITESSE ENERGY INC | -- | $725.90 | 34 | BMBX3P7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $725.40 | 78 | 2503916 |
| -- | DAKT | DAKTRONICS INC | -- | $724.68 | 54 | 2254010 |
| -- | EGBN | EAGLE BANCORP INC | -- | $721.50 | 39 | 2648055 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $721.00 | 103 | BMYSHK2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $719.68 | 104 | B96FTB5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $719.04 | 07 | BJ5KPZ7 |
| -- | MLNK | MERIDIANLINK INC | -- | $718.10 | 43 | BMV7CG3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $715.50 | 25 | 2942025 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $715.25 | 25 | 2987178 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $711.37 | 29 | BNTC8Y7 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $710.71 | 77 | BF0YMC2 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $710.27 | 121 | BLR6XK8 |
| -- | MTUS | METALLUS INC | -- | $708.48 | 54 | BNBPMX1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $708.00 | 24 | BLR7B41 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $699.72 | 21 | 2122560 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $698.25 | 285 | BKKMP44 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $696.80 | 268 | 2113876 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $696.30 | 110 | BPF0KH6 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $696.00 | 96 | BP7L3L2 |
| -- | TIPT | TIPTREE INC | -- | $694.32 | 33 | BC30V41 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $693.50 | 190 | BMWT6B1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $691.05 | 51 | BD06CS0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $689.32 | 38 | BN7JWR1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $689.28 | 192 | BZ0QMB7 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $686.40 | 78 | BD8NBC0 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $685.02 | 98 | BJH9ZN0 |
| -- | BGS | B&G FOODS INC | -- | $684.42 | 102 | B034L49 |
| -- | CAL | CALERES INC | -- | $683.27 | 43 | BWX4MD9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $682.80 | 24 | BD9MTK0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $680.50 | 50 | BMCMWY5 |
| -- | NABL | N-ABLE INC | -- | $680.20 | 95 | BMBR683 |
| -- | JACK | JACK IN THE BOX INC | -- | $679.00 | 25 | 2344922 |
| -- | GOGO | GOGO INC | -- | $678.60 | 87 | BB2C2R1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $677.25 | 35 | BKLCWZ3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $676.98 | 12 | 2966865 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $675.74 | 26 | B0X46B1 |
| -- | AIOT | POWERFLEET INC | -- | $674.65 | 131 | BKLX9J9 |
| -- | WLDN | WILLDAN GROUP INC | -- | $674.39 | 17 | B1HP598 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $672.98 | 19 | B84T2F7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $672.70 | 31 | BN4J951 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $672.30 | 18 | 2186759 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $672.21 | 97 | BPQYY97 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $666.91 | 17 | 2927497 |
| -- | YORW | YORK WATER CO | -- | $666.90 | 19 | 2425292 |
| -- | PRCH | PORCH GROUP INC | -- | $663.52 | 104 | BNGJQZ8 |
| -- | HZO | MARINEMAX INC | -- | $659.46 | 29 | 2250353 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $655.75 | 25 | BYNH8R8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $655.00 | 25 | 2596949 |
| -- | PSFE | PAYSAFE LTD | -- | $653.10 | 42 | BPCPXY2 |
| -- | STGW | STAGWELL INC | -- | $651.92 | 116 | BM8BPB4 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $651.55 | 83 | BMWPT43 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $651.49 | 287 | BKRN595 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $649.74 | 42 | BLCB610 |
| -- | ARVN | ARVINAS INC | -- | $648.48 | 84 | BDZ30Q0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $648.21 | 31 | B5Q3KZ2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $647.85 | 21 | BYVYKX1 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $647.52 | 71 | BDZT9Y9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $645.12 | 48 | B019BK2 |
| -- | ALX | ALEXANDER'S INC | -- | $644.43 | 03 | 2014021 |
| -- | SBGI | SINCLAIR INC | -- | $643.65 | 42 | BRJX4J5 |
| -- | AGS | PLAYAGS INC | -- | $642.89 | 53 | BFNJ8L5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $640.47 | 111 | BYM4WL2 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $640.22 | 269 | BM9NG38 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $637.68 | 12 | 2570501 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $637.20 | 15 | 2801193 |
| -- | MTAL | MAC COPPER LTD | -- | $635.45 | 71 | BQBC846 |
| -- | RGNX | REGENXBIO INC | -- | $634.40 | 61 | BZ0G875 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $632.61 | 81 | BSNMBW7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $632.58 | 26 | BMHG0X7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.28 | 22 | 2307732 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $629.95 | 43 | BM7V485 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $628.14 | 114 | BYXR9C0 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $627.80 | 86 | BMGS7L1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $627.59 | 97 | BYZD465 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $626.95 | 842 | BL96T19 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $626.56 | 04 | 2036779 |
| -- | CTLP | CANTALOUPE INC | -- | $625.24 | 77 | BMH10B0 |
| -- | PX | P10 INC-A | -- | $624.78 | 54 | BLB56T1 |
| -- | LIF | LIFE360 INC | -- | $624.12 | 14 | BSLSTH8 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $621.86 | 34 | B0BV2Y9 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $621.39 | 11 | 2387002 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $620.55 | 45 | BGGJFT6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $619.96 | 22 | BP2C8W6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $619.20 | 30 | 2679141 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $616.95 | 45 | 2202763 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $612.36 | 36 | BXC87C3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $612.20 | 20 | BS44H79 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $609.12 | 27 | 2619705 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $607.62 | 06 | 2690476 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $607.08 | 12 | B82C9Z7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $606.51 | 69 | BM90J52 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $606.10 | 38 | 2499026 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $606.02 | 157 | BP0TJS2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $605.91 | 19 | B6ZJTH3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $605.20 | 20 | 2618111 |
| -- | HY | HYSTER-YALE INC | -- | $604.95 | 15 | B7LG306 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $602.49 | 151 | 2382416 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $602.04 | 58 | BKZH191 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $601.68 | 138 | B3M7R64 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $601.23 | 07 | 2626802 |
| -- | AVO | MISSION PRODUCE INC | -- | $600.21 | 57 | BLNPMM4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $597.30 | 22 | 2859200 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $596.70 | 78 | BF2F1Q0 |
| -- | RDVT | RED VIOLET INC | -- | $595.95 | 15 | BFXSFB1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $595.32 | 132 | BPSJQ05 |
| -- | GCI | GANNETT CO INC | -- | $594.66 | 187 | BKPH157 |
| -- | EBF | ENNIS INC | -- | $593.67 | 33 | 2316103 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $593.40 | 230 | BNC1BX1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $593.32 | 28 | BDRW1L7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $591.79 | 31 | 2779234 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $589.60 | 80 | BNBV530 |
| -- | IRMD | IRADIMED CORP | -- | $588.17 | 11 | BP4GNJ8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $587.01 | 51 | BZ7PJQ1 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $585.96 | 38 | BP9N0G0 |
| -- | NUVB | NUVATION BIO INC | -- | $585.48 | 238 | BLNB9R6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $584.96 | 16 | B034L50 |
| -- | FWRD | FORWARD AIR CORP | -- | $584.76 | 33 | 2510790 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $584.40 | 30 | BMN9870 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $584.33 | 71 | B3WNNP3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $583.12 | 37 | 2211071 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $582.00 | 50 | B8NB2R6 |
| -- | OPK | OPKO HEALTH INC | -- | $580.32 | 419 | 2115902 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $578.16 | 132 | BM9W3L2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $577.08 | 07 | 2640277 |
| -- | HONE | HARBORONE BANCORP INC | -- | $576.00 | 50 | BK1KX10 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $574.80 | 40 | 2748869 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $572.40 | 53 | BMDW0R3 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $570.96 | 72 | BLB0YH0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $569.92 | 52 | BM8TFC9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $569.28 | 48 | BK7Y2Z3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $568.00 | 71 | BLFBZ32 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $567.91 | 49 | 2613086 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $567.58 | 13 | 2657794 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $566.93 | 13 | BRF2GC3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $566.06 | 22 | BN2QTD2 |
| -- | RES | RPC INC | -- | $562.24 | 112 | 2719456 |
| -- | VTLE | VITAL ENERGY INC | -- | $562.02 | 38 | BLBCYD2 |
| -- | TREE | LENDINGTREE INC | -- | $561.86 | 13 | BV8TD84 |
| -- | STKL | SUNOPTA INC | -- | $560.48 | 124 | 2836634 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $558.01 | 41 | 2809056 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $557.70 | 22 | 2051374 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $557.29 | 23 | BK6MJ46 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $556.48 | 47 | BQ5J6B6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $556.14 | 26 | BSHT908 |
| -- | MNRO | MONRO INC | -- | $554.97 | 39 | 2600088 |
| -- | FLGT | FULGENT GENETICS INC | -- | $554.58 | 27 | BYQBFQ5 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $554.40 | 21 | B3K9Z35 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $553.59 | 09 | BKDV6G7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $552.48 | 48 | BMW6894 |
| -- | GRPN | GROUPON INC | -- | $552.42 | 31 | BMTD360 |
| -- | ODP | ODP CORP/THE | -- | $551.85 | 39 | BLPHWK6 |
| -- | ARHS | ARHAUS INC | -- | $550.74 | 67 | BNV08M7 |
| -- | TK | TEEKAY CORP LTD | -- | $547.20 | 72 | BL54JF1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $545.78 | 58 | BMYGG87 |
| -- | HNST | HONEST CO INC/THE | -- | $543.91 | 109 | BMF1LH5 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $543.72 | 12 | 2956907 |
| -- | CRNC | CERENCE INC | -- | $540.40 | 56 | BJNPYY6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $539.55 | 55 | BCGCR57 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $539.16 | 06 | 2781626 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $538.56 | 36 | BFMB9P3 |
| -- | SVRA | SAVARA INC | -- | $537.20 | 158 | BYXGN81 |
| -- | BORR | BORR DRILLING LTD | -- | $536.64 | 312 | BPK3M63 |
| -- | ALT | ALTIMMUNE INC | -- | $536.61 | 93 | BFY7DC4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $536.32 | 32 | B7ZR219 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $536.25 | 165 | BN2R582 |
| -- | CMRE | COSTAMARE INC | -- | $535.92 | 56 | B566T98 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $533.82 | 42 | 2360111 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $532.08 | 04 | 2981181 |
| -- | OMER | OMEROS CORP | -- | $530.58 | 74 | B4NB858 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $525.96 | 27 | BL95N25 |
| -- | MCS | MARCUS CORPORATION | -- | $525.76 | 31 | 2564827 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $525.60 | 72 | BP4GNK9 |
| -- | OUST | OUSTER INC | -- | $524.79 | 63 | BMHVMY7 |
| -- | PACS | PACS GROUP INC | -- | $523.64 | 52 | BPW6WD7 |
| -- | EHAB | ENHABIT INC | -- | $523.25 | 65 | BQFMQ93 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $523.16 | 22 | BNKSW31 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $522.56 | 92 | BPSK9J8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $521.43 | 21 | B292GM4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $520.00 | 65 | BD0SJ96 |
| -- | TALK | TALKSPACE INC | -- | $516.78 | 162 | BP7L970 |
| -- | LASR | NLIGHT INC | -- | $516.67 | 61 | BFZP4R9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $516.18 | 21 | 2659615 |
| -- | MTSR | METSERA INC | -- | $513.00 | 20 | BSRKCK2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $512.55 | 15 | BGV1W52 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $511.50 | 55 | BNHTR54 |
| -- | TITN | TITAN MACHINERY INC | -- | $511.00 | 28 | B29H3T5 |
| -- | IBRX | IMMUNITYBIO INC | -- | $510.54 | 201 | BNSP0B8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $509.60 | 52 | BNHP503 |
| -- | KODK | EASTMAN KODAK CO | -- | $508.80 | 80 | BDZDSJ9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $508.13 | 49 | BMNDK09 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $507.98 | 02 | 2428439 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $507.26 | 13 | B00K2L4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $506.92 | 92 | BMGH6N3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $504.00 | 42 | B3SWPT2 |
| -- | BMBL | BUMBLE INC-A | -- | $503.28 | 108 | BMZ2WT7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $502.38 | 18 | BTCB1W2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $501.84 | 17 | BQV0J03 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $501.12 | 464 | BJHVCH9 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $501.02 | 13 | 2035925 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $500.40 | 24 | BMXZF55 |
| -- | FOR | FORESTAR GROUP INC | -- | $500.25 | 25 | BF16ZX9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $499.20 | 48 | BMFPJH3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $498.40 | 40 | BG216W6 |
| -- | CLFD | CLEARFIELD INC | -- | $497.92 | 16 | 2002059 |
| -- | SRDX | SURMODICS INC | -- | $497.52 | 18 | 2502678 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $496.80 | 10 | B0M02F6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $494.91 | 27 | B6VRG58 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $494.08 | 32 | BZB2L51 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $490.80 | 60 | B7ZKH46 |
| -- | TRML | TOURMALINE BIO INC | -- | $489.00 | 30 | BQ80NC6 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $488.91 | 129 | B5T0CW1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $486.92 | 37 | BM8J3J2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $486.16 | 59 | 2597072 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $484.10 | 94 | BMDCDP2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $483.78 | 33 | 2404978 |
| -- | TRC | TEJON RANCH CO | -- | $483.00 | 28 | 2880448 |
| -- | DNUT | KRISPY KREME INC | -- | $482.72 | 112 | BL97B49 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $482.67 | 93 | BNKGXX2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $482.00 | 10 | 2813961 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $481.36 | 22 | B51JS17 |
| -- | ITIC | INVESTORS TITLE CO | -- | $481.36 | 02 | 2469892 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $480.93 | 41 | 2487117 |
| -- | SLQT | SELECTQUOTE INC | -- | $477.93 | 179 | BMFYH21 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $477.44 | 32 | BRKFN59 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $476.48 | 32 | BLBCWZ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $476.00 | 56 | B91XRN2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $475.80 | 61 | 2414018 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $475.56 | 36 | B1XRCZ3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $475.20 | 90 | BF2KYH7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $473.79 | 51 | B00CR04 |
| -- | ACNB | ACNB CORP | -- | $472.67 | 11 | 2412012 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $472.23 | 81 | BN65SM7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $470.80 | 22 | BYWL5L4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $470.40 | 30 | BMWKK45 |
| -- | CELC | CELCUITY INC | -- | $468.70 | 43 | BDH6M05 |
| -- | BFS | SAUL CENTERS INC | -- | $467.74 | 14 | 2777777 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $466.95 | 165 | 2600248 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $466.56 | 72 | BY3H7G0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $466.38 | 18 | BNBY595 |
| -- | IPI | INTREPID POTASH INC | -- | $465.78 | 14 | BMDNMT2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $465.60 | 388 | B3D32T9 |
| -- | BSRR | SIERRA BANCORP | -- | $465.12 | 17 | 2586315 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $464.64 | 64 | BNG47W7 |
| -- | EVGO | EVGO INC | -- | $464.55 | 163 | BP2Q7L0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $463.40 | 20 | 2099095 |
| -- | EGY | VAALCO ENERGY INC | -- | $463.06 | 137 | 2933353 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $462.66 | 66 | 2890265 |
| -- | LXU | LSB INDUSTRIES INC | -- | $462.00 | 70 | 2536882 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $460.00 | 20 | BWT3JH3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $459.27 | 81 | BKVDFF7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $458.81 | 11 | BQ0QT80 |
| -- | WNC | WABASH NATIONAL CORP | -- | $458.64 | 56 | 2932048 |
| -- | HBCP | HOME BANCORP INC | -- | $457.65 | 09 | B39XGV3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $457.65 | 15 | BL55Q42 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $456.96 | 136 | BM92RJ8 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $455.40 | 165 | 2884280 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $455.26 | 103 | BMFPHK2 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $453.96 | 13 | 2659013 |
| -- | VREX | VAREX IMAGING CORP | -- | $452.92 | 52 | BDQYWV1 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $452.61 | 47 | BJQ05Z6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $449.50 | 62 | BFYQFJ2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $448.56 | 21 | 2647375 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $447.72 | 84 | BMMVY68 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $446.42 | 221 | BP4W0C8 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $445.28 | 23 | BQD3J33 |
| -- | ARKO | ARKO CORP | -- | $444.14 | 106 | BMH73N1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $442.89 | 133 | BF3FPW3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $442.89 | 63 | B5LYMC1 |
| -- | CNDT | CONDUENT INC | -- | $442.80 | 205 | BYWLRV8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $441.60 | 15 | 2267698 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $438.69 | 21 | 2200853 |
| -- | MTRX | MATRIX SERVICE CO | -- | $437.15 | 35 | 2572068 |
| -- | ACCO | ACCO BRANDS CORP | -- | $436.73 | 119 | B0G7SZ5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $436.48 | 31 | BZB1XF2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $436.22 | 17 | 2120865 |
| -- | LAND | GLADSTONE LAND CORP | -- | $434.50 | 44 | B83TNY4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $432.40 | 47 | BYMBW46 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $430.92 | 114 | BK5TLP3 |
| -- | GHM | GRAHAM CORP | -- | $430.56 | 13 | 2380904 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $427.49 | 217 | BKRT1C8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $427.16 | 59 | BMGWSJ8 |
| -- | ALNT | ALLIENT INC | -- | $426.17 | 19 | 2414717 |
| -- | XPER | XPERI INC | -- | $423.62 | 59 | BQV3RS6 |
| -- | WTBA | WEST BANCORPORATION | -- | $422.94 | 21 | 2408840 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $422.84 | 31 | BP0WTV4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $420.48 | 16 | B603LG3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $419.76 | 72 | BPBJFJ4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $417.68 | 23 | 2805474 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $417.68 | 46 | BMTW8S4 |
| -- | GTN | GRAY MEDIA INC | -- | $415.52 | 112 | 2390817 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $415.20 | 12 | 2183868 |
| -- | OOMA | OOMA INC | -- | $414.15 | 33 | BY7R2L6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $412.56 | 24 | BD02SG8 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $412.17 | 33 | BD3FZ18 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $412.08 | 03 | 2798466 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $411.60 | 21 | 2752730 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $410.48 | 28 | B1VQ1H7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $409.80 | 20 | 2456957 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $408.98 | 26 | BFMZC67 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $408.76 | 22 | BMDPVF7 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $408.27 | 31 | BSF1W07 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $406.80 | 360 | B4N8MH9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $406.80 | 180 | B64B9P8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $405.62 | 17 | BJBZRJ4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $403.04 | 11 | 2929211 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $403.04 | 44 | BMYGGG5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $402.35 | 65 | 2616870 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $400.80 | 40 | BLR8XV5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $399.02 | 71 | BJDX8Z9 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $397.70 | 10 | 2503035 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $396.90 | 42 | BD1XH30 |
| -- | APPS | DIGITAL TURBINE INC | -- | $396.80 | 128 | BVFNZL6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $395.85 | 35 | BF5GRT5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $395.78 | 22 | BNK9G76 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $394.23 | 03 | 2801137 |
| -- | UIS | UNISYS CORP | -- | $394.11 | 87 | 2931595 |
| -- | MXCT | MAXCYTE INC | -- | $391.98 | 139 | BKMQF66 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $391.44 | 04 | 2622747 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $390.00 | 24 | BNZB473 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $389.18 | 58 | 2730532 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $388.80 | 120 | BD2BLX1 |
| -- | ATEX | ANTERIX INC | -- | $387.92 | 13 | BJVNMJ3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $387.60 | 15 | BNW2543 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $387.45 | 07 | B9B9F36 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.27 | 09 | 2083968 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $385.22 | 11 | BP8Z9F9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $384.90 | 30 | BKC9SX3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $384.88 | 17 | BNYKJK9 |
| -- | EU | ENCORE ENERGY CORP | -- | $384.79 | 239 | BN48970 |
| -- | HVT | HAVERTY FURNITURE | -- | $383.80 | 19 | 2414245 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $382.50 | 45 | BDFCGV4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $382.40 | 20 | 2420662 |
| -- | ERAS | ERASCA INC | -- | $382.36 | 242 | BNLYBF3 |
| -- | LOVE | LOVESAC CO/THE | -- | $380.38 | 19 | BG88WJ0 |
| -- | VSTM | VERASTEM INC | -- | $378.93 | 51 | BRK1S18 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $378.30 | 15 | BG5HXX1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $376.68 | 12 | BGQT8S6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $376.30 | 71 | 2782038 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $375.48 | 84 | BN458W9 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $375.15 | 61 | BP81R42 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $374.40 | 16 | BL97CD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $374.08 | 32 | B292PW7 |
| -- | NVEC | NVE CORP | -- | $373.20 | 06 | 2072126 |
| -- | BCML | BAYCOM CORP | -- | $372.68 | 14 | BYSTY59 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $372.24 | 22 | BDTYR13 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $370.80 | 72 | BLB2P06 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $368.88 | 29 | BKBS530 |
| -- | BVS | BIOVENTUS INC - A | -- | $367.00 | 50 | BD6P6L2 |
| -- | RDW | REDWIRE CORP | -- | $365.40 | 30 | BL5FDV8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $362.70 | 10 | 2508030 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $362.50 | 25 | BQB42F1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $362.46 | 14 | 2508126 |
| -- | URG | UR-ENERGY INC | -- | $362.24 | 465 | B0WW4L2 |
| -- | CMPO | COMPOSECURE INC-A | -- | $361.60 | 32 | BMYS5T7 |
| -- | FSBW | FS BANCORP INC | -- | $360.99 | 09 | B4Z5FD5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $357.54 | 118 | 2492337 |
| -- | DOMO | DOMO INC - CLASS B | -- | $357.42 | 46 | BFZNZC5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $355.74 | 154 | BJ0XLZ3 |
| -- | BKV | BKV CORPORATION | -- | $353.40 | 19 | BSRK6R7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $351.90 | 69 | BPJKCW1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $351.54 | 81 | BMXC0N9 |
| -- | LMNR | LIMONEIRA CO | -- | $349.36 | 22 | 2101763 |
| -- | NEWT | NEWTEKONE INC | -- | $349.14 | 33 | BRWZXQ8 |
| -- | GEF/B | GREIF INC-CL B | -- | $348.66 | 06 | 2394080 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $348.46 | 14 | 2353047 |
| -- | LFMD | LIFEMD INC | -- | $348.00 | 48 | BMXDBQ2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $347.52 | 48 | B1WTHL1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $346.45 | 13 | B02VKG6 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $346.45 | 169 | BMGMH68 |
| -- | BTBT | BIT DIGITAL INC | -- | $346.04 | 164 | BMH6DN8 |
| -- | CBAN | COLONY BANKCORP | -- | $345.40 | 22 | 2492917 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $344.96 | 224 | B1Y1PC2 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $344.88 | 12 | BK953M8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $343.43 | 61 | 2107437 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $342.75 | 75 | B12W3P6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $342.72 | 112 | BNRQM83 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $342.07 | 79 | 2724472 |
| -- | DDD | 3D SYSTEMS CORP | -- | $341.70 | 170 | 2889768 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $340.17 | 23 | BMZQY71 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $340.00 | 34 | BRXYZ91 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $339.64 | 28 | 2355913 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $339.00 | 06 | 2651592 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $339.00 | 226 | BMFPWT6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $337.20 | 30 | BQLSDL6 |
| -- | ZIMV | ZIMVIE INC | -- | $336.96 | 36 | BNBV0S0 |
| -- | CYRX | CRYOPORT INC | -- | $334.02 | 57 | BY2ZKK0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $333.96 | 69 | BNYK9Y3 |
| -- | RBB | RBB BANCORP | -- | $332.64 | 21 | B8BBRW8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $331.65 | 45 | BFFK5Z9 |
| -- | HCAT | HEALTH CATALYST INC | -- | $331.01 | 79 | BKLCX50 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $331.00 | 25 | BMF8HX4 |
| -- | TRAK | REPOSITRAK INC | -- | $329.10 | 15 | B1BQMW9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $328.86 | 174 | BMFJJ97 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $328.59 | 533 | BMC9RZ2 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $326.96 | 61 | BMYRFN8 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $325.44 | 09 | BJ36RP1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $325.08 | 06 | BJRFD78 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $324.80 | 32 | 2932037 |
| -- | ABSI | ABSCI CORP | -- | $324.21 | 107 | BN94K69 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $322.27 | 37 | 2096977 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $322.00 | 92 | BMDJ0C9 |
| -- | GPRE | GREEN PLAINS INC | -- | $320.04 | 84 | B11FJD6 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $320.00 | 64 | BMTXV88 |
| -- | CERS | CERUS CORP | -- | $319.95 | 237 | 2222471 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $319.55 | 11 | 2713395 |
| -- | SWIM | LATHAM GROUP INC | -- | $318.53 | 53 | BNC0LQ1 |
| -- | FC | FRANKLIN COVEY CO | -- | $317.85 | 15 | 2352839 |
| -- | PKE | PARK AEROSPACE CORP | -- | $316.80 | 24 | BK9TGC1 |
| -- | EGHT | 8X8 INC | -- | $314.76 | 172 | 2037170 |
| -- | RCEL | AVITA MEDICAL INC | -- | $314.16 | 34 | BMX0JN6 |
| -- | PBPB | POTBELLY CORP | -- | $313.92 | 36 | BF49P79 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $313.10 | 62 | BMXDS27 |
| -- | ASLE | AERSALE CORP | -- | $312.84 | 44 | BN2RY85 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.90 | 10 | 2147734 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $310.89 | 43 | BJMYWL7 |
| -- | DCGO | DOCGO INC | -- | $309.54 | 134 | BKP4P23 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $308.72 | 34 | BP857F5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $307.28 | 46 | 2583297 |
| -- | PLBC | PLUMAS BANCORP | -- | $304.85 | 07 | 2025056 |
| -- | MVIS | MICROVISION INC | -- | $304.70 | 277 | B7N96Q0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $303.97 | 113 | BNTW041 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $303.48 | 54 | BMZ4LN0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $302.94 | 11 | B719DK5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $300.98 | 101 | BLN9Z50 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $300.56 | 34 | BSQNQM2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $300.15 | 145 | BMCWKZ2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $296.57 | 47 | BN4Q5D2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $296.46 | 183 | BLF8447 |
| -- | IMMR | IMMERSION CORPORATION | -- | $296.40 | 40 | 2517854 |
| -- | WOW | WIDEOPENWEST INC | -- | $296.34 | 66 | BYQN8D9 |
| -- | ONIT | ONITY GROUP INC | -- | $295.92 | 08 | BMDNMR0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $295.90 | 11 | 2549233 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $295.36 | 32 | BP81RK8 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $294.00 | 98 | BYVQJ96 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $292.20 | 10 | 2381543 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $290.80 | 20 | BMDJ0D0 |
| -- | OCGN | OCUGEN INC | -- | $290.70 | 380 | BK71M09 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.60 | 20 | BZ1N455 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $289.80 | 70 | B77PWP5 |
| -- | MOV | MOVADO GROUP INC | -- | $287.40 | 20 | 2643168 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $287.30 | 169 | BFZNYB7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $287.24 | 43 | B8X64T7 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $287.17 | 47 | B065G33 |
| -- | GCO | GENESCO INC | -- | $286.02 | 14 | 2367101 |
| -- | KLTR | KALTURA INC | -- | $285.44 | 128 | BKY5HD2 |
| -- | TG | TREDEGAR CORP | -- | $285.25 | 35 | 2903345 |
| -- | MBI | MBIA INC | -- | $284.97 | 59 | 2547044 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $283.69 | 11 | BS3D8K7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $283.10 | 95 | 2318790 |
| -- | QTRX | QUANTERIX CORP | -- | $282.71 | 47 | BD1KGN4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $282.36 | 26 | BMVNDH9 |
| -- | HMST | HOMESTREET INC | -- | $282.00 | 24 | B4WHS46 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $280.72 | 29 | BRC45W5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $280.00 | 28 | BLD30Q8 |
| -- | IBEX | IBEX LTD | -- | $279.79 | 11 | BLF81K2 |
| -- | TTGT | TECHTARGET INC | -- | $279.65 | 35 | BPG4DP6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.52 | 16 | BF04JD2 |
| -- | PGEN | PRECIGEN INC | -- | $277.89 | 177 | BKM5C84 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $277.65 | 15 | BZ9NWS6 |
| -- | PCB | PCB BANCORP | -- | $277.20 | 14 | BKLTT20 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $276.57 | 21 | BL970N1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $276.48 | 32 | BP0TJN7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.08 | 17 | BS893G1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $275.60 | 08 | BCRXSS9 |
| -- | DMRC | DIGIMARC CORP | -- | $275.20 | 20 | B3F05P5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $274.34 | 22 | BF0XVC2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $273.71 | 101 | BL6C9P4 |
| -- | SB | SAFE BULKERS INC | -- | $272.55 | 79 | B39GTS0 |
| -- | PCYO | PURE CYCLE CORP | -- | $272.43 | 27 | B00YZY0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $272.40 | 60 | BMDW0L7 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $271.95 | 35 | BMWXFT4 |
| -- | NGNE | NEUROGENE INC | -- | $271.52 | 16 | BS2F741 |
| -- | PKBK | PARKE BANCORP INC | -- | $271.46 | 14 | 2095145 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $271.44 | 36 | BMDXB06 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $270.32 | 248 | BBNBTD2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $268.38 | 54 | BP7KZP7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $268.05 | 15 | B00BYZ5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $267.52 | 11 | BYP7GF0 |
| -- | CDXS | CODEXIS INC | -- | $267.12 | 106 | B5LL2C2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $266.84 | 14 | 2986153 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $266.50 | 65 | BL66YS4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $264.02 | 86 | BFFK7S6 |
| -- | EVEX | EVE HOLDING INC | -- | $263.58 | 69 | BNDBK99 |
| -- | MG | MISTRAS GROUP INC | -- | $262.92 | 28 | B4WCCG1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $262.50 | 42 | B4MG4Z6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $261.63 | 17 | B725NJ1 |
| -- | BRY | BERRY CORP | -- | $261.59 | 101 | BF01Q65 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $261.36 | 132 | BQ3R1Y0 |
| -- | CBLL | CERIBELL INC | -- | $261.12 | 16 | BQFN254 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $261.00 | 29 | BMTRDW8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $260.78 | 59 | BKBQD30 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $259.56 | 21 | BJ7BVV6 |
| -- | ALCO | ALICO INC | -- | $259.11 | 09 | 2016425 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $258.72 | 21 | BF8G134 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $258.60 | 06 | 2610913 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.84 | 26 | BNNTGD9 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $255.40 | 20 | B8W3QK4 |
| -- | AIP | ARTERIS INC | -- | $255.36 | 38 | BMG97J2 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.20 | 22 | BY7RH33 |
| -- | LCNB | LCNB CORPORATION | -- | $253.98 | 17 | 2283917 |
| -- | CIO | CITY OFFICE REIT INC | -- | $253.47 | 51 | BL25F37 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $253.26 | 134 | BMF7DQ6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $252.70 | 38 | BN46844 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $252.45 | 17 | 2035754 |
| -- | ANNX | ANNEXON INC | -- | $252.16 | 128 | BMVV9R5 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $250.26 | 43 | 2697853 |
| -- | DENN | DENNY'S CORP | -- | $250.14 | 66 | 2250580 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $249.34 | 182 | BNKJ933 |
| -- | SLRN | ACELYRIN INC | -- | $249.29 | 97 | BQPF874 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $249.26 | 22 | BR3T9B6 |
| -- | OPFI | OPPFI INC | -- | $248.25 | 25 | BP6GZG7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.36 | 16 | BKMQX40 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $247.32 | 12 | 2671363 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $247.08 | 12 | 2348225 |
| -- | POWW | AMMO INC | -- | $246.62 | 118 | BD8GP05 |
| -- | WEYS | WEYCO GROUP INC | -- | $244.96 | 08 | 2947774 |
| -- | IAUX | I-80 GOLD CORP | -- | $242.94 | 416 | BLGXBS4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $242.44 | 11 | B0406N0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $242.40 | 15 | 2068512 |
| -- | KRT | KARAT PACKAGING INC | -- | $242.10 | 09 | BKDZ6W5 |
| -- | DC | DAKOTA GOLD CORP | -- | $241.96 | 92 | BMFTC10 |
| -- | ZUMZ | ZUMIEZ INC | -- | $241.00 | 20 | B081QB7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $240.57 | 33 | 2517058 |
| -- | BYON | BEYOND INC | -- | $240.00 | 60 | 2855930 |
| -- | FVR | FRONTVIEW REIT INC | -- | $239.97 | 19 | BRC3PL1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $239.54 | 14 | BPCK3Z8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.25 | 11 | BDD1B52 |
| -- | RGCO | RGC RESOURCES INC | -- | $238.70 | 11 | 2434016 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $238.40 | 20 | BQB42H3 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $237.50 | 95 | B835PW4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.80 | 09 | B019FQ6 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $235.22 | 38 | BKPS5B4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $234.92 | 28 | BQSB4S2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $234.71 | 49 | BT8RWQ5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $233.95 | 01 | BDT5ZH8 |
| -- | SMRT | SMARTRENT INC | -- | $232.80 | 240 | BPCHD26 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $232.20 | 12 | BNGY4R1 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $231.63 | 21 | BJM0H98 |
| -- | OPRX | OPTIMIZERX CORP | -- | $231.15 | 23 | BF5MM09 |
| -- | INGN | INOGEN INC | -- | $230.40 | 32 | BJSVLL5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $230.40 | 30 | BSB8D21 |
| -- | RMNI | RIMINI STREET INC | -- | $229.60 | 70 | BDD0HG2 |
| -- | NPCE | NEUROPACE INC | -- | $227.62 | 19 | BNBW7R1 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $226.44 | 17 | BJLD0Y4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $226.20 | 29 | BZ9NRB4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $225.75 | 15 | BMCKSV8 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $225.61 | 77 | BL9ZHM3 |
| -- | SLDP | SOLID POWER INC | -- | $225.33 | 203 | BMG79C3 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $224.70 | 105 | BF5L3R0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $224.56 | 14 | BDC84D3 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $224.16 | 06 | BHBFXS1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $223.00 | 20 | 2232094 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $221.84 | 59 | BKLXFX5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $219.24 | 29 | 2166397 |
| -- | OABI | OMNIAB INC | -- | $218.75 | 125 | BN13S71 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $218.66 | 29 | BDCWQ73 |
| -- | TBCH | TURTLE BEACH CORP | -- | $218.61 | 21 | BF5HDT0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.53 | 41 | BD9Q3P5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $218.40 | 60 | BY7RB53 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $218.19 | 07 | BQD00T7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $218.16 | 24 | 2580447 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $217.14 | 77 | BMZ8228 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $216.09 | 49 | BG31GH0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $215.08 | 38 | B8394K7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $214.43 | 41 | B3YM983 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $212.33 | 17 | 2627816 |
| -- | ATLO | AMES NATIONAL CORP | -- | $212.28 | 12 | B00MZ00 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $211.38 | 39 | BMW64P2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $210.69 | 09 | B066PX9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $210.64 | 04 | 2925899 |
| -- | CTRN | CITI TRENDS INC | -- | $210.24 | 09 | B06FLD8 |
| -- | ESSA | ESSA BANCORP INC | -- | $208.67 | 11 | B1VXG40 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $207.92 | 08 | 2532556 |
| -- | MDWD | MEDIWOUND LTD | -- | $207.00 | 12 | BKJ9B48 |
| -- | HFFG | HF FOODS GROUP INC | -- | $206.70 | 53 | BYZLWZ4 |
| -- | KOD | KODIAK SCIENCES INC | -- | $206.40 | 43 | BFXC933 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $206.14 | 11 | BN2R7Z3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $206.05 | 13 | B8XBPS8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $205.87 | 340 | BFZP4T1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $205.44 | 12 | BKFVZS0 |
| -- | SSTI | SOUNDTHINKING INC | -- | $205.14 | 13 | BF1STB1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $204.93 | 09 | 2647751 |
| -- | FLXS | FLEXSTEEL INDS | -- | $202.02 | 06 | 2342926 |
| -- | BBNX | BETA BIONICS INC | -- | $201.11 | 17 | BSPRWL6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $200.96 | 128 | B02T2D1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $200.64 | 16 | BJCYG26 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $200.16 | 48 | BRGCNJ8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $200.09 | 17 | BMWDGS0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $199.64 | 28 | BF4HN46 |
| -- | QSI | QUANTUM-SI INC | -- | $199.08 | 158 | BNR5QT9 |
| -- | LNKB | LINKBANCORP INC | -- | $198.94 | 29 | BKY65J7 |
| -- | ESCA | ESCALADE INC | -- | $198.90 | 13 | 2321561 |
| -- | UPB | UPSTREAM BIO INC | -- | $198.72 | 23 | BRCFFK6 |
| -- | TLS | TELOS CORPORATION | -- | $198.72 | 72 | BLDDYL1 |
| -- | BYND | BEYOND MEAT INC | -- | $198.69 | 79 | BJ1FDK7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $198.45 | 81 | 2862532 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $197.78 | 22 | BF5S9H3 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $195.96 | 69 | BMGSDK2 |
| -- | TE | T1 ENERGY INC | -- | $195.51 | 147 | BSKPBK7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $195.36 | 37 | BP0TQC5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.30 | 31 | BQQLLW7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $194.88 | 87 | BN6HHQ0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $194.64 | 24 | BF23JJ3 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $194.40 | 45 | BQHN2F2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $194.37 | 31 | BH3N8W2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $192.96 | 06 | 2480707 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $192.40 | 20 | BR3YVK4 |
| -- | LUNG | PULMONX CORP | -- | $192.27 | 51 | BL72R71 |
| -- | BOOM | DMC GLOBAL INC | -- | $191.88 | 26 | BYN8NH6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $191.82 | 139 | BNC2MS6 |
| -- | BARK | BARK INC | -- | $191.52 | 171 | BNVVLD2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $190.65 | 41 | BMFK3H6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $190.50 | 15 | BQB9HM8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $190.32 | 26 | BP0B9H7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $189.30 | 10 | 2746915 |
| -- | BSVN | BANK7 CORP | -- | $187.20 | 05 | BFMN421 |
| -- | CTGO | CONTANGO ORE INC | -- | $186.20 | 14 | B3ZY290 |
| -- | MED | MEDIFAST INC | -- | $185.50 | 14 | 2934033 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $184.80 | 33 | 2444123 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $184.80 | 55 | BFMKYK0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $183.30 | 47 | B1R0CV4 |
| -- | OB | OUTBRAIN INC | -- | $183.09 | 51 | BNXL732 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $182.65 | 65 | BLD36T3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $182.25 | 15 | BNSP8K3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $182.00 | 14 | 2575045 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $181.76 | 71 | BS096W6 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $180.00 | 24 | BMGHM13 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $180.00 | 15 | BQXJKH2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $179.86 | 17 | 2864301 |
| -- | LPRO | OPEN LENDING CORP | -- | $179.56 | 134 | BMTD3M6 |
| -- | SEPN | SEPTERNA INC | -- | $179.52 | 24 | BQNKXX2 |
| -- | REI | RING ENERGY INC | -- | $179.40 | 195 | B1TGYD6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $178.76 | 04 | 2190921 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $178.76 | 109 | BZ8FPH3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $177.48 | 87 | BD8ZZ24 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $176.72 | 235 | 2454445 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $176.55 | 55 | B7F2TY6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.40 | 15 | BK8QFH1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $176.16 | 48 | BLCY1J2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $174.42 | 27 | BMBR9W8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $174.30 | 42 | BF329J9 |
| -- | MASS | 908 DEVICES INC | -- | $173.60 | 31 | BM8GQP0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $173.41 | 186 | B3MZ6K5 |
| -- | ARAY | ACCURAY INC | -- | $173.36 | 127 | B1R2HW6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.04 | 06 | 2620503 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $172.92 | 132 | BCZS820 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $172.90 | 05 | 2616977 |
| -- | ONTF | ON24 INC | -- | $170.64 | 36 | BMBKL65 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $169.60 | 40 | 2367781 |
| -- | NRDY | NERDY INC | -- | $169.32 | 102 | BNZJTJ4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $168.75 | 15 | BPNXSS4 |
| -- | TBI | TRUEBLUE INC | -- | $168.72 | 38 | 2519849 |
| -- | BCBP | BCB BANCORP INC | -- | $167.80 | 20 | 2848253 |
| -- | KRRO | KORRO BIO INC | -- | $167.48 | 08 | BSBJKP6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $167.17 | 01 | 2480365 |
| -- | TRUE | TRUECAR INC | -- | $166.92 | 107 | BMH0MS8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $166.25 | 35 | BLLCYB0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $164.45 | 05 | BJDQMV2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.25 | 45 | BYMG199 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $163.35 | 55 | BMXNGZ6 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $162.80 | 148 | BRK0149 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $161.37 | 11 | BF22688 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $161.10 | 10 | BHCQVP6 |
| -- | ARQ | ARQ INC | -- | $160.74 | 38 | BBXZ194 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $160.38 | 81 | 2615112 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $160.16 | 11 | BL1J6B5 |
| -- | CDZI | CADIZ INC | -- | $160.05 | 55 | 2238661 |
| -- | CVRX | CVRX INC | -- | $159.00 | 20 | BLD3B98 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $158.27 | 19 | BN0VNB5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.25 | 15 | BD2ZJQ2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $158.16 | 06 | BD9GDZ5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.08 | 32 | BDR7T18 |
| -- | BRCC | BRC INC-A | -- | $158.01 | 69 | BNBV240 |
| -- | SRI | STONERIDGE INC | -- | $157.68 | 36 | 2111977 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $156.94 | 118 | B2RB076 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $156.60 | 116 | BP2BRR1 |
| -- | OFLX | OMEGA FLEX INC | -- | $156.20 | 05 | B0FPH75 |
| -- | HUMA | HUMACYTE INC | -- | $155.89 | 119 | BMYTJP4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $155.70 | 10 | 2761123 |
| -- | WTI | W&T OFFSHORE INC | -- | $154.70 | 130 | B01Z7M4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $154.70 | 26 | B9L5200 |
| -- | LE | LANDS' END INC | -- | $154.44 | 18 | BKWQKM7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $154.08 | 107 | BK6H4Z7 |
| -- | LESL | LESLIE'S INC | -- | $152.91 | 244 | BNG3RZ7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $152.90 | 10 | 2572604 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $152.80 | 16 | BMFZKV4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.68 | 48 | 2169589 |
| -- | EVI | EVI INDUSTRIES INC | -- | $151.38 | 09 | BGSPSG0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $151.27 | 14 | BMCCS58 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $150.28 | 26 | BDBBW73 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $150.28 | 17 | BGNQ6J7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $149.93 | 29 | BNNPQY8 |
| -- | STXS | STEREOTAXIS INC | -- | $149.48 | 74 | B8J3C43 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $147.84 | 06 | 2476847 |
| -- | ALTI | ALTI GLOBAL INC | -- | $147.20 | 46 | BN0WQK8 |
| -- | JYNT | JOINT CORP/THE | -- | $146.93 | 14 | BRK0127 |
| -- | NKTX | NKARTA INC | -- | $146.30 | 70 | BK80YJ8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $146.28 | 138 | BJVR9Y9 |
| -- | ONL | ORION PROPERTIES INC | -- | $145.04 | 74 | BLCY4W6 |
| -- | EML | EASTERN CO/THE | -- | $144.69 | 07 | 2300087 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $144.50 | 34 | 2025711 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $144.48 | 06 | BN7RQC8 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $144.38 | 161 | B01Y8Q2 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $144.04 | 52 | BK598S5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $143.84 | 31 | BQ6C357 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $143.52 | 52 | BJLKVS6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $143.40 | 15 | 2398855 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $143.35 | 47 | BN2T5Q6 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $143.00 | 44 | 2357566 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $142.88 | 16 | 2736109 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $142.38 | 113 | BNM4710 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $142.00 | 166 | BFXZQW0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $141.81 | 29 | BPCJW03 |
| -- | SES | SES AI CORP | -- | $141.81 | 174 | BPW6T70 |
| -- | MGNX | MACROGENICS INC | -- | $141.75 | 81 | BFDV8K0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $141.33 | 06 | 2545305 |
| -- | LAW | CS DISCO INC | -- | $140.60 | 38 | BNLYJ93 |
| -- | FF | FUTUREFUEL CORP | -- | $140.42 | 34 | B3BBRD4 |
| -- | ALEC | ALECTOR INC | -- | $140.40 | 108 | BJ4LDC4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $139.92 | 33 | BMF7DT9 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $139.92 | 24 | BMPRJ46 |
| -- | INMB | INMUNE BIO INC | -- | $139.68 | 18 | BJKGLW9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $138.06 | 118 | BQB9YW7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $137.76 | 41 | BKVK9N4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $137.46 | 79 | BKX9NQ0 |
| -- | -- | FORGE GLOBAL HOLDINGS INC | -- | $137.30 | 10 | BVBCV08 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $136.35 | 45 | BJ9J282 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $135.20 | 52 | BYX2Z16 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $134.30 | 34 | BS88BX1 |
| -- | HLLY | HOLLEY INC | -- | $134.20 | 61 | BNT8W10 |
| -- | CLAR | CLARUS CORP | -- | $134.00 | 40 | BF5QHG2 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $133.84 | 14 | 2748911 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $133.61 | 31 | BQHN6C7 |
| -- | ALMS | ALUMIS INC | -- | $133.11 | 29 | BPLQG36 |
| -- | AEYE | AUDIOEYE INC | -- | $130.90 | 11 | BD6JFC8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $130.68 | 12 | BPLV664 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $130.20 | 12 | BSRK699 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $130.04 | 04 | 2877127 |
| -- | NODK | NI HOLDINGS INC | -- | $129.10 | 10 | BF2CWX5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $128.20 | 02 | 2279886 |
| -- | JILL | J. JILL INC | -- | $126.88 | 08 | BN941G6 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $126.75 | 75 | BMDWW66 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $126.75 | 65 | BF11FD4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $126.10 | 26 | B17FVR8 |
| -- | PRME | PRIME MEDICINE INC | -- | $126.00 | 75 | BPBJFM7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $125.49 | 89 | BN4RCJ0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $123.34 | 14 | 2929705 |
| -- | NNBR | NN INC | -- | $122.61 | 61 | 2620558 |
| -- | BTMD | BIOTE CORP -A | -- | $121.80 | 35 | BMBPL15 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $119.51 | 17 | BP84RX0 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $118.80 | 108 | BF12XC2 |
| -- | STHO | STAR HOLDINGS | -- | $117.81 | 17 | BNLZ6B7 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $116.85 | 15 | BNHTR76 |
| -- | PAMT | PAMT CORP | -- | $116.80 | 08 | 2669090 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $116.00 | 80 | BMG99Y1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $115.81 | 236 | BJMSX83 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $115.65 | 45 | BLD0Z08 |
| -- | PROK | PROKIDNEY CORP | -- | $115.22 | 146 | BND9KF9 |
| -- | INZY | INOZYME PHARMA INC | -- | $115.02 | 71 | BMVLGY1 |
| -- | EGAN | EGAIN CORP | -- | $113.85 | 23 | 2260523 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $112.98 | 28 | BSPS0J3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $111.72 | 98 | BNQQ6C6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $110.88 | 07 | 2761424 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $110.58 | 38 | BN2T5R7 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $108.75 | 75 | BMQ5T49 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $106.88 | 16 | B89MJ94 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $106.33 | 49 | BKVKK08 |
| -- | TWIN | TWIN DISC INC | -- | $105.00 | 15 | 2908685 |
| -- | QUIK | QUICKLOGIC CORP | -- | $103.32 | 18 | BJCWJK9 |
| -- | STEM | STEM INC | -- | $103.10 | 200 | BNHTRL0 |
| -- | CDLX | CARDLYTICS INC | -- | $103.04 | 56 | BF1GM49 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $102.77 | 151 | BWFZX59 |
| -- | PAYS | PAYSIGN INC | -- | $102.52 | 44 | BJRFDF6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $101.92 | 26 | BF950B1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $101.15 | 35 | BSNTQK1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $100.92 | 12 | 2737102 |
| -- | IRBT | IROBOT CORP | -- | $100.80 | 40 | B0J2NS5 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $99.96 | 168 | BMNQC35 |
| -- | REKR | REKOR SYSTEMS INC | -- | $99.91 | 97 | BJRFDJ0 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $99.91 | 139 | BNYF0L2 |
| -- | CHGG | CHEGG INC | -- | $99.78 | 132 | BG6N6K6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.77 | 11 | 2223872 |
| -- | NL | NL INDUSTRIES | -- | $97.79 | 11 | 2618069 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $97.31 | 211 | BN6MB18 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $97.02 | 66 | -- |
| -- | AGEN | AGENUS INC | -- | $96.41 | 31 | BRJF7G9 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $95.13 | 63 | BP2P6L0 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $95.04 | 108 | BNYJR68 |
| -- | BLNK | BLINK CHARGING CO | -- | $94.37 | 126 | BYWLZL4 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $94.23 | 27 | BQ9D380 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $92.56 | 52 | BKTV702 |
| -- | GRWG | GROWGENERATION CORP | -- | $92.50 | 74 | BZ159N4 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $92.16 | 48 | BN6V126 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $91.74 | 33 | BPG9931 |
| -- | EEX | EMERALD HOLDING INC | -- | $91.60 | 20 | BKT61V6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $90.51 | 21 | BPJPN12 |
| -- | VERU | VERU INC | -- | $89.44 | 174 | BDFBQ66 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $88.60 | 20 | BTLT1F0 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $87.68 | 32 | BPRB2N7 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $86.93 | 112 | BN4JN37 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $85.33 | 53 | BJVLKZ9 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $83.70 | 27 | BNKH4B0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $83.34 | 09 | BQ6BQM2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $83.20 | 32 | BDBFK59 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $81.90 | 65 | BLBR8D5 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $81.60 | 51 | BNLYBJ7 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $81.15 | 15 | BQB5ML0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $80.91 | 03 | BTJWV40 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $80.46 | 27 | BSKS2D6 |
| -- | HLVX | HILLEVAX INC | -- | $80.36 | 41 | BN7SBS2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $79.92 | 08 | BLF0C50 |
| -- | CABA | CABALETTA BIO INC | -- | $79.06 | 59 | BK5MWR1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $78.75 | 25 | BNKLRT1 |
| -- | BMEA | BIOMEA FUSION INC | -- | $78.48 | 36 | BNKF6N0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $77.52 | 34 | BSMLR16 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $77.22 | 66 | B86P8R7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $75.95 | 31 | BNNTVV2 |
| -- | XBIT | XBIOTECH INC | -- | $75.92 | 26 | BWD1LM2 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $72.60 | 10 | 2482026 |
| -- | HQI | HIREQUEST INC | -- | $71.82 | 07 | BKV2L01 |
| -- | CRVO | CERVOMED INC | -- | $71.75 | 07 | BQC4QK3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $71.75 | 25 | BN45Q70 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $71.10 | 45 | BRF2YT6 |
| -- | CSTE | CAESARSTONE LTD | -- | $69.39 | 27 | B796245 |
| -- | LVO | LIVEONE INC | -- | $69.18 | 96 | BMHP6Q9 |
| -- | VTSI | VIRTRA INC | -- | $69.15 | 15 | BFYNPH1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $68.32 | 28 | BQWNKK8 |
| -- | BIOA | BIOAGE LABS INC | -- | $67.04 | 16 | BT9K6D8 |
| -- | COOK | TRAEGER INC | -- | $65.70 | 45 | BN72WR0 |
| -- | IVVD | INVIVYD INC | -- | $65.35 | 104 | BM8NHS1 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $64.75 | 25 | BPX4WX0 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $63.55 | 41 | BLFH013 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $63.44 | 26 | BMF1LJ7 |
| -- | VRA | VERA BRADLEY INC | -- | $63.36 | 32 | B4626P4 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $63.16 | 97 | BPXX914 |
| -- | RMBL | RUMBLEON INC-B | -- | $62.10 | 23 | BMZN2Y5 |
| -- | AMTX | AEMETIS INC | -- | $61.92 | 48 | B9KR326 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $60.76 | 07 | BRXYZ79 |
| -- | CLPR | CLIPPER REALTY INC | -- | $60.16 | 16 | BYPD5H3 |
| -- | TPIC | TPI COMPOSITES INC | -- | $59.43 | 61 | BYYGK12 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $59.40 | 55 | BLR8WK7 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $59.39 | 129 | BJL38Z1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $58.36 | 02 | 2901480 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $58.24 | 26 | BQBBF75 |
| -- | MGX | METAGENOMI INC | -- | $57.96 | 36 | BPSQP43 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $57.40 | 14 | BPRBTY7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $57.28 | 16 | 2515773 |
| -- | ULBI | ULTRALIFE CORP | -- | $57.20 | 13 | 2909064 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $56.08 | 141 | BF3NP05 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $55.89 | 23 | BD3BXS9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $55.72 | 07 | BMY3785 |
| -- | CBUS | CIBUS INC | -- | $54.00 | 24 | BRXJ8Q4 |
| -- | NPWR | NET POWER INC | -- | $53.94 | 29 | BRDV332 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $53.54 | 02 | 2201908 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $53.48 | 28 | BMG71Z0 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $53.42 | 04 | BYQQ1Q2 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $52.86 | 06 | BP5JF56 |
| -- | VHI | VALHI INC | -- | $52.59 | 03 | BMG4NS8 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $51.70 | 22 | BPSKN52 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $51.35 | 13 | BRBYKP4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $51.34 | 17 | BN96366 |
| -- | STTK | SHATTUCK LABS INC | -- | $50.78 | 51 | BM8FWT3 |
| -- | SVCO | SILVACO GROUP INC | -- | $50.31 | 09 | BQMQ1G0 |
| -- | RENB | RENOVARO INC | -- | $50.05 | 149 | BD3NJQ5 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $49.55 | 75 | BYWFGP7 |
| -- | CLYM | CLIMB BIO INC | -- | $49.53 | 39 | BMW5LX6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $48.45 | 15 | BMTY4G0 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $47.60 | 40 | BKSLPG5 |
| -- | RDZN | ROADZEN INC | -- | $47.50 | 54 | BMX7K89 |
| -- | ZYXI | ZYNEX INC | -- | $46.20 | 20 | 2226042 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $43.35 | 64 | BNG1NK8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $43.13 | 44 | B02GMS7 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $43.12 | 11 | B43T7G6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $43.12 | 11 | BSKPBC9 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $42.70 | 35 | BM9FJ35 |
| -- | VALU | VALUE LINE INC | -- | $40.80 | 01 | 2926751 |
| -- | -- | MARKETWISE INC | -- | $39.45 | 03 | BQT1YT2 |
| -- | -- | SCILEX HOLDING CO | -- | $38.70 | 07 | BTHWR44 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $37.96 | 73 | BNNXX52 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $37.71 | 39 | BK5T6R0 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $37.09 | 41 | BLGXXZ5 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $36.36 | 36 | BPDYYX4 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $35.68 | 16 | BQLSC31 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $35.31 | 22 | BRBJGJ5 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $34.10 | 62 | BNK9MY5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $34.08 | 24 | BP2QPJ4 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $32.55 | 21 | BP9QDY8 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $32.43 | 147 | BMZMG73 |
| -- | PEPG | PEPGEN INC | -- | $31.80 | 20 | BMTX3D7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.31 | 31 | BPG5P75 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $28.50 | 19 | B7TN3D2 |
| -- | GBIO | GENERATION BIO CO | -- | $28.33 | 65 | BMC2Z79 |
| -- | SCWO | 374WATER INC | -- | $28.01 | 86 | BL669V2 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $27.00 | 20 | BKS3SM8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $26.28 | 06 | BRBR2C4 |
| -- | -- | X4 PHARMACEUTICALS INC | -- | $26.08 | 07 | BTZF5X0 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $25.90 | 74 | BP7L152 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $25.75 | 143 | BJ9N563 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $25.14 | 02 | 2615974 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $24.92 | 77 | BYPFK63 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $24.86 | 53 | BZ1NTH2 |
| -- | ZSPC | ZSPACE INC | -- | $24.33 | 03 | BPLQFH3 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $23.98 | 45 | BLN7XQ1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $22.56 | 16 | BP2TPK4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $22.11 | 11 | BK95L13 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $19.89 | 13 | BP9N0F9 |
| -- | MODV | MODIVCARE INC | -- | $18.98 | 13 | BNDL420 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $18.78 | 54 | 2694995 |
| -- | CRML | CRITICAL METALS CORP | -- | $18.48 | 11 | BSNX0D4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $17.55 | 09 | BQFN1T1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $16.68 | 12 | B7ZN8B9 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $15.54 | 14 | BPYS3X8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $15.09 | 17 | BKX8YL9 |
| -- | SST | SYSTEM1 INC | -- | $14.65 | 32 | BNZJ5X0 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $13.90 | 10 | BQV11G6 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.64 | 04 | BMTY448 |
| -- | QTTB | Q32 BIO INC | -- | $13.12 | 08 | BS2FKQ4 |
| -- | -- | AEROVATE THERAPEUTICS INC COMMON STOCK USD 0.0001 | -- | $12.48 | 01 | -- |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $07.61 | 65 | BMCGNP5 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $07.27 | 01 | BKPJGF8 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $06.93 | 64 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.40 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.54 | 01 | BLD94V9 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.08% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,955,282 | -- | 1,114 | -- |
| 4.50% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,088,218 | -- | 620 | -- |
| 3.49% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 843,115 | -- | 703 | -- |
| 2.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 705,194 | -- | 588 | -- |
| 2.21% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 534,547 | -- | 94 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 58,601 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,332 | -- | 16 | -- |
| -17.28% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,179,413 | -- | -59 | -- |
| -- | -- | TREASURY BILL | -- | $16,332,325.68 | 16,500,000 | BSPRXQ8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,701,043.37 | 4,701,043 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
