HDG

Hedge Replication ETF

Why Invest in HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why Invest in HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.49% 3.51% 3.74% 0.86% 4.64% -0.48% 2.73% 2.26% 2.09% 07/12/2011
HDG NAV 1.40% 3.40% 3.59% 0.80% 4.72% -0.39% 2.73% 2.26% 2.10% 07/12/2011
Merrill Lynch Factor Model Exchange Series 1.35% 3.62% 4.08% 0.91% 5.64% 0.66% 3.76% 3.27% 3.10% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker HDG
  • Intraday Ticker HDG.IV
  • CUSIP 74347X294
  • Inception Date 7/12/11
  • Expense Ratio 0.95%
  • Gross Expense Ratio 2.11%
  • NAV Calculation Time 4:00 p.m. ET
  • Distributions Quarterly
Characteristics
as of 2/29/2024
  • Number of Companies --
  • Price/Earnings Ratio --
  • Price/Book Ratio --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Distribution Yield 4.22%

    Distribution Yield represents the annualized yield based on the last income distribution.

  • Weighted Avg. Market Cap --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield 3.29%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized) 2.75%
  • Weighted Average Yield to
    Maturity
    --
  • Net Effective Duration --
Price
as of 3/27/2024
  • NAV $49.26
  • NAV Change $+0.19 up caret
  • Market Price $49.14
  • Market Price Change $+0.15 up caret
  • Trading Volume (M) 1,039
  • 30-Day Median Bid Ask Spread 0.35%
  • View Premium / Discount
Snapshot
  • Ticker HDG
  • Intraday Ticker HDG.IV
  • CUSIP 74347X294
  • Inception Date 7/12/11
  • Expense Ratio 0.95%
  • Gross Expense Ratio 2.11%
  • NAV Calculation Time 4:00 p.m. ET
  • Distributions Quarterly
Characteristics
as of 2/29/2024
  • Number of Companies --
  • Price/Earnings Ratio --
  • Price/Book Ratio --

    Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.

  • Distribution Yield 4.22%

    Distribution Yield represents the annualized yield based on the last income distribution.

  • Weighted Avg. Market Cap --

    Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.

  • SEC 30-Day Yield 3.29%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized) 2.75%
  • Weighted Average Yield to Maturity --
  • Net Effective Duration --
Price
as of 3/27/2024
  • NAV $49.26
  • NAV Change $+0.19 up caret
  • Market Price $49.14
  • Market Price Change $+0.15 up caret
  • Trading Volume (M) 1,039
  • 30-Day Median Bid Ask Spread 0.35%
  • View Premium / Discount

The expense ratio above has a contractual waiver ending 9/30/24.

Exposures

Index as of 3/04/2024

Holdings

as of 3/27/2024

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
8.81% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 2,494,987 -- 1,577 --
4.25% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,202,404 -- 760 --
3.13% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 886,388 -- 832 --
1.31% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 369,683 -- 347 --
0.91% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 257,820 -- 242 --
0.31% SMCI SUPER MICRO COMPUTER INC -- $88,002.94 86 B1VQR35
0.22% -- RUSSELL 2000 INDEX SWAP UBS AG 61,316 -- 29 --
0.17% MSTR MICROSTRATEGY INC-CL A -- $47,979.00 25 2974329
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,830 -- 16 --
0.07% FIX COMFORT SYSTEMS USA INC -- $19,077.60 60 2036047
0.06% ELF ELF BEAUTY INC -- $18,055.00 92 BDDQ975
0.06% LNW LIGHT & WONDER INC -- $15,908.94 153 2919290
0.06% CVNA CARVANA CO -- $15,804.25 175 BYQHPG3
0.05% ONTO ONTO INNOVATION INC -- $14,980.67 83 BKZ7N95
0.05% SSD SIMPSON MANUFACTURING CO INC -- $14,812.43 73 2809250
0.05% VKTX VIKING THERAPEUTICS INC -- $14,501.16 174 BQQG1V1
0.05% WFRD WEATHERFORD INTERNATIONAL PL -- $14,095.29 121 BLNN369
0.05% APG API GROUP CORP -- $14,036.70 355 BMBPH06
0.05% PR PERMIAN RESOURCES CORP -- $13,291.25 775 BQPCHB2
0.05% BRBR BELLRING BRANDS INC -- $13,171.20 224 BN70ZC0
0.05% AIT APPLIED INDUSTRIAL TECH INC -- $13,060.08 66 2086309
0.04% MTDR MATADOR RESOURCES CO -- $12,556.80 192 B7MSLL8
0.04% CHRD CHORD ENERGY CORP -- $12,481.09 71 BLDDYB1
0.04% UFPI UFP INDUSTRIES INC -- $12,422.58 102 BMQ60Q1
0.04% NXT NEXTRACKER INC-CL A -- $12,416.28 214 BR1GTS6
0.04% PCVX VAXCYTE INC -- $12,330.00 180 BKPVGH6
0.04% GTLS CHART INDUSTRIES INC -- $12,067.63 73 B19HNF4
0.04% FN FABRINET -- $12,056.31 63 B4JSZL8
0.04% CHX CHAMPIONX CORP -- $11,804.85 333 BMW7N69
0.04% ATKR ATKORE INC -- $11,721.78 63 BDHF495
0.04% ENSG ENSIGN GROUP INC/THE -- $11,682.66 93 B1YWPP8
0.04% CMC COMMERCIAL METALS CO -- $11,597.72 199 2213260
0.04% CYTK CYTOKINETICS INC -- $11,568.42 162 BBBSBJ5
0.04% RMBS RAMBUS INC -- $11,547.30 183 2721967
0.04% RHP RYMAN HOSPITALITY PROPERTIES -- $11,493.90 99 B8QV5C9
0.04% HQY HEALTHEQUITY INC -- $11,479.68 144 BP8XZL1
0.04% SPSC SPS COMMERCE INC -- $11,401.18 62 B57VWJ3
0.04% FTAI FTAI AVIATION LTD -- $11,275.68 169 BLKFTK4
0.04% ATI ATI INC -- $11,151.48 219 2526117
0.04% MUR MURPHY OIL CORP -- $11,142.17 247 2611206
0.04% DUOL DUOLINGO -- $11,127.50 50 BMCM6P4
0.04% ITCI INTRA-CELLULAR THERAPIES INC -- $11,085.48 159 BHCB0P4
0.04% SFM SPROUTS FARMERS MARKET INC -- $11,078.92 173 BCGCR79
0.04% SIGI SELECTIVE INSURANCE GROUP -- $10,956.84 102 2766173
0.04% SSB SOUTHSTATE CORP -- $10,852.77 129 BNFX071
0.04% TMHC TAYLOR MORRISON HOME CORP -- $10,790.56 176 B832462
0.04% MTH MERITAGE HOMES CORP -- $10,703.06 62 2601326
0.04% NOVT NOVANTA INC -- $10,601.80 61 BD8S5H8
0.04% ESNT ESSENT GROUP LTD -- $10,509.12 178 BFWGXR8
0.04% PBF PBF ENERGY INC-CLASS A -- $10,486.96 187 B7F4TJ7
0.04% QLYS QUALYS INC -- $10,407.60 63 B7XJTN8
0.04% CIVI CIVITAS RESOURCES INC -- $10,266.78 137 BMG9GG2
0.04% IBP INSTALLED BUILDING PRODUCTS -- $10,215.20 40 BJSP4C9
0.04% BCC BOISE CASCADE CO -- $10,172.61 67 B9BP4R1
0.04% BECN BEACON ROOFING SUPPLY INC -- $10,170.35 107 B02TS99
0.04% MLI MUELLER INDUSTRIES INC -- $10,146.00 190 2609717
0.04% FLR FLUOR CORP -- $10,142.22 242 2696838
0.04% ANF ABERCROMBIE & FITCH CO-CL A -- $10,072.88 83 2004185
0.04% AAON AAON INC -- $9,967.05 115 2268130
0.03% BPMC BLUEPRINT MEDICINES CORP -- $9,763.37 103 BWY52P3
0.03% WTS WATTS WATER TECHNOLOGIES-A -- $9,732.22 46 2943620
0.03% SM SM ENERGY CO -- $9,662.85 197 2764188
0.03% TENB TENABLE HOLDINGS INC -- $9,505.98 198 BF7J7N6
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $9,482.88 96 2120490
0.03% OPCH OPTION CARE HEALTH INC -- $9,456.30 285 BKM5C62
0.03% TRNO TERRENO REALTY CORP -- $9,342.19 143 B3N4753
0.03% NE NOBLE CORP PLC -- $9,190.92 191 BN2QTL0
0.03% SPXC SPX TECHNOLOGIES INC -- $9,106.50 75 BQ1L7V3
0.03% ETRN EQUITRANS MIDSTREAM CORP -- $9,067.24 742 BFMWBV6
0.03% JXN JACKSON FINANCIAL INC-A -- $8,995.04 136 BMFX6P4
0.03% MTSI MACOM TECHNOLOGY SOLUTIONS H -- $8,980.76 94 B5B15Y5
0.03% HALO HALOZYME THERAPEUTICS INC -- $8,960.60 220 2975098
0.03% CADE CADENCE BANK -- $8,942.46 309 BMCS168
0.03% SUM SUMMIT MATERIALS INC -CL A -- $8,938.09 203 BW9JPS4
0.03% NSIT INSIGHT ENTERPRISES INC -- $8,935.20 48 2475060
0.03% VRNS VARONIS SYSTEMS INC -- $8,752.35 185 BJZ2ZR5
0.03% RDN RADIAN GROUP INC -- $8,675.64 261 2173911
0.03% ONB OLD NATIONAL BANCORP -- $8,670.18 498 2658441
0.03% FSS FEDERAL SIGNAL CORP -- $8,623.08 102 2333986
0.03% EXLS EXLSERVICE HOLDINGS INC -- $8,602.00 275 B07LST0
0.03% MMS MAXIMUS INC -- $8,599.47 103 2018669
0.03% COOP MR COOPER GROUP INC -- $8,581.10 110 BGHKHS1
0.03% CBT CABOT CORP -- $8,450.20 92 2162500
0.03% MARA MARATHON DIGITAL HOLDINGS IN -- $8,386.60 380 BLR7B52
0.03% ASO ACADEMY SPORTS & OUTDOORS IN -- $8,351.70 123 BN7K304
0.03% BCPC BALCHEM CORP -- $8,340.84 54 2072074
0.03% FELE FRANKLIN ELECTRIC CO INC -- $8,317.92 78 2350383
0.03% MOD MODINE MANUFACTURING CO -- $8,286.75 87 2598354
0.03% STNE STONECO LTD-A -- $8,259.68 494 BGKG6M3
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,222.76 251 BMV1ZD3
0.03% ABG ASBURY AUTOMOTIVE GROUP -- $8,180.55 35 2855855
0.03% APPF APPFOLIO INC - A -- $8,173.11 33 BYN7H48
0.03% HRI HERC HOLDINGS INC -- $8,160.00 48 BZBZ020
0.03% FCFS FIRSTCASH HOLDINGS INC -- $8,077.44 64 BMF5Q83
0.03% ASGN ASGN INC -- $8,072.22 78 BFY8W20
0.03% KBH KB HOME -- $8,068.96 116 2485070
0.03% BMI BADGER METER INC -- $8,050.00 50 2069128
0.03% GATX GATX CORP -- $8,035.80 60 2362128
0.03% ALTR ALTAIR ENGINEERING INC - A -- $8,023.11 93 BD6D4Y5
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $7,944.70 106 2831888
0.03% KRG KITE REALTY GROUP TRUST -- $7,932.80 370 BPBSZJ1
0.03% HOMB HOME BANCSHARES INC -- $7,877.34 321 B17MTL9
0.03% UBSI UNITED BANKSHARES INC -- $7,852.14 222 2905794
0.03% AEO AMERICAN EAGLE OUTFITTERS -- $7,793.40 310 2048592
0.03% MOG/A MOOG INC-CLASS A -- $7,766.99 49 2601218
0.03% ALTM ARCADIUM LITHIUM PLC -- $7,700.78 1,738 BM9HZ11
0.03% SKY SKYLINE CHAMPION CORP -- $7,695.80 92 2814005
0.03% KNF KNIFE RIVER CORP -- $7,685.76 96 BPLL4V5
0.03% ALKS ALKERMES PLC -- $7,684.50 282 B3P6D26
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $7,659.00 300 BF2GC59
0.03% FUL H.B. FULLER CO. -- $7,597.36 92 2354664
0.03% SLAB SILICON LABORATORIES INC -- $7,573.50 54 2568131
0.03% CLSK CLEANSPARK INC -- $7,556.97 327 BJDRX78
0.03% GBCI GLACIER BANCORP INC -- $7,533.54 189 2370585
0.03% AEL AMERICAN EQUITY INVT LIFE HL -- $7,530.80 134 2191300
0.03% CVLT COMMVAULT SYSTEMS INC -- $7,519.50 75 B142B38
0.03% RVMD REVOLUTION MEDICINES INC -- $7,517.64 237 BL71K91
0.03% GKOS GLAUKOS CORP -- $7,507.89 81 BYMWL19
0.03% VAL VALARIS LTD -- $7,450.77 101 BMY0YX0
0.03% SIG SIGNET JEWELERS LTD -- $7,357.82 74 B3CTNK6
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $7,319.62 97 2580555
0.03% TEX TEREX CORP -- $7,290.76 113 2884224
0.03% TDW TIDEWATER INC -- $7,283.80 79 BDFGDQ0
0.03% PECO PHILLIPS EDISON & COMPANY IN -- $7,262.40 204 BN48ZR2
0.03% PTEN PATTERSON-UTI ENERGY INC -- $7,230.00 600 2672537
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $7,210.64 173 B125XQ6
0.03% FFIN FIRST FINL BANKSHARES INC -- $7,193.55 221 2266026
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $7,178.76 204 BJP50C4
0.03% HAE HAEMONETICS CORP/MASS -- $7,147.65 85 2401195
0.03% TNET TRINET GROUP INC -- $7,142.04 54 2693914
0.03% WK WORKIVA INC -- $7,087.08 84 BSS6HY8
0.02% ACA ARCOSA INC -- $7,052.00 82 BGPZ5W8
0.02% ITRI ITRON INC -- $7,048.58 77 2471949
0.02% EXPO EXPONENT INC -- $7,039.96 86 2330318
0.02% DY DYCOM INDUSTRIES INC -- $7,038.85 49 2289841
0.02% EPRT ESSENTIAL PROPERTIES REALTY -- $7,030.45 265 BFFK0X2
0.02% NJR NEW JERSEY RESOURCES CORP -- $6,991.05 165 2630513
0.02% HP HELMERICH & PAYNE -- $6,967.95 165 2420101
0.02% LNTH LANTHEUS HOLDINGS INC -- $6,952.90 115 BP8S8J5
0.02% BCO BRINK'S CO/THE -- $6,925.88 76 2691305
0.02% ALIT ALIGHT INC - CLASS A -- $6,892.16 704 BNG7BZ7
0.02% HLNE HAMILTON LANE INC-CLASS A -- $6,873.94 62 BF0SR29
0.02% AVAV AEROVIRONMENT INC -- $6,866.88 46 B1P5YY8
0.02% LANC LANCASTER COLONY CORP -- $6,833.31 33 2503206
0.02% BOX BOX INC - CLASS A -- $6,787.60 239 BVB3BV2
0.02% POWI POWER INTEGRATIONS INC -- $6,778.56 96 2133045
0.02% COKE COCA-COLA CONSOLIDATED INC -- $6,737.44 08 2206721
0.02% HWC HANCOCK WHITNEY CORP -- $6,722.31 147 2415497
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $6,684.03 23 2121352
0.02% SHAK SHAKE SHACK INC - CLASS A -- $6,673.92 64 BV0LCR0
0.02% KAI KADANT INC -- $6,665.60 20 2769978
0.02% SYNA SYNAPTICS INC -- $6,620.27 67 2839268
0.02% BDC BELDEN INC -- $6,617.91 71 B01WL78
0.02% AVNT AVIENT CORP -- $6,615.84 154 BMHWY55
0.02% BHVN BIOHAVEN LTD -- $6,614.32 116 BPLZ7S5
0.02% GMS GMS INC -- $6,585.80 68 BYY9FS3
0.02% WIRE ENCORE WIRE CORP -- $6,582.94 26 2273446
0.02% MATX MATSON INC -- $6,559.03 59 B8GNC91
0.02% KRYS KRYSTAL BIOTECH INC -- $6,556.40 37 BD6JX35
0.02% AEIS ADVANCED ENERGY INDUSTRIES -- $6,529.28 64 2049175
0.02% NSP INSPERITY INC -- $6,514.20 60 2007281
0.02% ENS ENERSYS -- $6,497.73 69 B020GQ5
0.02% MC MOELIS & CO - CLASS A -- $6,496.37 113 BLG38Q1
0.02% GT GOODYEAR TIRE & RUBBER CO -- $6,486.46 478 2378200
0.02% CRC CALIFORNIA RESOURCES CORP -- $6,481.74 118 BMBK002
0.02% MDGL MADRIGAL PHARMACEUTICALS INC -- $6,470.25 25 BD59BS7
0.02% AMR ALPHA METALLURGICAL RESOURCE -- $6,460.40 20 BMFND53
0.02% ITGR INTEGER HOLDINGS CORP -- $6,443.36 56 BD06LM7
0.02% UMBF UMB FINANCIAL CORP -- $6,420.75 75 2918510
0.02% INSM INSMED INC -- $6,420.20 235 2614487
0.02% MDC MDC HOLDINGS INC -- $6,412.74 102 2561204
0.02% HGV HILTON GRAND VACATIONS INC -- $6,398.50 134 BYSLHX4
0.02% CBZ CBIZ INC -- $6,322.05 81 2730781
0.02% CNX CNX RESOURCES CORP -- $6,309.52 266 BF3FTF4
0.02% PCH POTLATCHDELTIC CORP -- $6,292.64 134 B0XXJN1
0.02% MAC MACERICH CO/THE -- $6,272.03 367 2543967
0.02% BKH BLACK HILLS CORP -- $6,268.64 116 2101741
0.02% EVH EVOLENT HEALTH INC - A -- $6,251.43 191 BYLY8H1
0.02% AMKR AMKOR TECHNOLOGY INC -- $6,251.43 191 2242929
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $6,185.85 55 BD420Q8
0.02% TPH TRI POINTE HOMES INC -- $6,182.59 163 B92CQF3
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $6,173.55 85 B0650P3
0.02% BL BLACKLINE INC -- $6,172.11 97 BD3WZS6
0.02% ESGR ENSTAR GROUP LTD -- $6,157.20 20 B1Q76J2
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $6,131.83 383 BCRYTK1
0.02% BBIO BRIDGEBIO PHARMA INC -- $6,110.28 198 BK1KWG8
0.02% ORA ORMAT TECHNOLOGIES INC -- $6,098.68 92 B03L311
0.02% CSWI CSW INDUSTRIALS INC -- $6,047.60 26 BYQD1J6
0.02% APLE APPLE HOSPITALITY REIT INC -- $6,046.32 366 BXRTX56
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $6,019.52 52 BYT4ST5
0.02% NPO ENPRO INC -- $6,013.80 36 2951292
0.02% MHO M/I HOMES INC -- $5,993.80 46 2549385
0.02% ACIW ACI WORLDWIDE INC -- $5,987.36 184 2889155
0.02% OGS ONE GAS INC -- $5,965.24 94 BJ0KXV4
0.02% OTTR OTTER TAIL CORP -- $5,960.50 70 2664103
0.02% HI HILLENBRAND INC -- $5,933.34 119 B2QGDP1
0.02% SLG SL GREEN REALTY CORP -- $5,911.40 110 BPGKM57
0.02% ALRM ALARM.COM HOLDINGS INC -- $5,908.14 81 BYN7H26
0.02% FORM FORMFACTOR INC -- $5,875.35 131 2891826
0.02% KFY KORN FERRY -- $5,868.66 89 2386849
0.02% FOLD AMICUS THERAPEUTICS INC -- $5,846.98 493 B19FQ48
0.02% SANM SANMINA CORP -- $5,839.28 94 B92RRW2
0.02% VRRM VERRA MOBILITY CORP -- $5,837.12 232 BFXX5X8
0.02% CRS CARPENTER TECHNOLOGY -- $5,825.77 83 2177504
0.02% NOG NORTHERN OIL AND GAS INC -- $5,813.98 149 BN6RJM0
0.02% SWTX SPRINGWORKS THERAPEUTICS INC -- $5,811.60 116 BGMGM89
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $5,795.54 293 B94QHZ0
0.02% VLY VALLEY NATIONAL BANCORP -- $5,790.70 733 2935326
0.02% AXNX AXONICS INC -- $5,787.60 84 BGDQ8B3
0.02% PSN PARSONS CORP -- $5,787.60 70 BJN4N02
0.02% STRL STERLING INFRASTRUCTURE INC -- $5,784.93 51 2632876
0.02% ALE ALLETE INC -- $5,764.36 98 B02R1L6
0.02% SFBS SERVISFIRST BANCSHARES INC -- $5,758.53 87 BMH0MP5
0.02% WDFC WD-40 CO -- $5,743.33 23 2944742
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,729.94 393 B5NLBP6
0.02% NEOG NEOGEN CORP -- $5,720.20 370 2630085
0.02% STNG SCORPIO TANKERS INC -- $5,713.74 81 BHXD297
0.02% PIPR PIPER SANDLER COS -- $5,707.78 29 2227089
0.02% IOVA IOVANCE BIOTHERAPEUTICS INC -- $5,682.30 403 BF0DMK7
0.02% LBRT LIBERTY ENERGY INC -- $5,674.86 279 BDCWFT8
0.02% ARWR ARROWHEAD PHARMACEUTICALS IN -- $5,653.90 197 BYQBFJ8
0.02% JBT JOHN BEAN TECHNOLOGIES CORP -- $5,646.24 54 B3BRJZ8
0.02% KTB KONTOOR BRANDS INC -- $5,639.20 95 BJTJGC4
0.02% REZI RESIDEO TECHNOLOGIES INC -- $5,595.03 249 BFD1TJ6
0.02% WHD CACTUS INC - A -- $5,527.80 111 BF1GM16
0.02% VC VISTEON CORP -- $5,505.58 47 B4N0JJ6
0.02% CVCO CAVCO INDUSTRIES INC -- $5,489.54 14 2787022
0.02% ARCB ARCBEST CORP -- $5,486.80 40 BLTFST7
0.02% PNM PNM RESOURCES INC -- $5,467.70 146 2707826
0.02% ASB ASSOCIATED BANC-CORP -- $5,463.82 257 2055718
0.02% HCC WARRIOR MET COAL INC -- $5,462.16 88 BF2X272
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $5,457.97 103 2966876
0.02% WD WALKER & DUNLOP INC -- $5,443.20 54 B4TZV44
0.02% IOSP INNOSPEC INC -- $5,441.10 42 2245597
0.02% DIOD DIODES INC -- $5,419.26 77 2270500
0.02% BLKB BLACKBAUD INC -- $5,395.34 74 2458878
0.02% ABCB AMERIS BANCORP -- $5,391.68 112 2038849
0.02% SR SPIRE INC -- $5,390.73 89 BYXJQG9
0.02% DBRG DIGITALBRIDGE GROUP INC -- $5,296.50 275 BPW6ZP0
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $5,280.45 105 B03PGL4
0.02% SKT TANGER INC -- $5,259.90 178 2874582
0.02% HASI HANNON ARMSTRONG SUSTAINABLE -- $5,234.13 187 B9HHD96
0.02% SHOO STEVEN MADDEN LTD -- $5,233.75 125 2553911
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $5,219.06 154 BF27XF9
0.02% CNO CNO FINANCIAL GROUP INC -- $5,206.00 190 2657750
0.02% SEM SELECT MEDICAL HOLDINGS CORP -- $5,183.20 176 B4MF0Q6
0.02% CERE CEREVEL THERAPEUTICS HOLDING -- $5,170.36 122 BMVMJ12
0.02% ADNT ADIENT PLC -- $5,141.35 155 BD845X2
0.02% MGRC MCGRATH RENTCORP -- $5,140.38 42 2551551
0.02% LIVN LIVANOVA PLC -- $5,140.04 92 BYMT0J1
0.02% PGNY PROGYNY INC -- $5,128.65 135 BKWD3M9
0.02% AIN ALBANY INTL CORP-CL A -- $5,113.97 53 2012757
0.02% PI IMPINJ INC -- $5,096.80 40 BYYGJZ9
0.02% QTWO Q2 HOLDINGS INC -- $5,092.50 97 BKM4KV0
0.02% UCBI UNITED COMMUNITY BANKS/GA -- $5,090.12 196 2862156
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $5,081.44 91 2243911
0.02% LCII LCI INDUSTRIES -- $5,062.68 42 BYQ44Y5
0.02% ARCH ARCH RESOURCES INC -- $5,032.23 31 BLB8B95
0.02% RPD RAPID7 INC -- $5,017.13 103 BZ22CY6
0.02% KWR QUAKER CHEMICAL CORPORATION -- $4,979.28 24 2715186
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $4,976.16 112 BDD19F8
0.02% TGNA TEGNA INC -- $4,974.75 335 BZ0P3Z5
0.02% FRSH FRESHWORKS INC-CL A -- $4,974.75 275 BPF0BB7
0.02% AX AXOS FINANCIAL INC -- $4,963.41 93 BGK38H3
0.02% RDNT RADNET INC -- $4,945.98 102 B1JNG19
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $4,942.08 216 2930149
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,938.76 284 2296926
0.02% CTRE CARETRUST REIT INC -- $4,934.76 204 BMP8TL6
0.02% SPT SPROUT SOCIAL INC - CLASS A -- $4,925.74 82 BKTNTS0
0.02% BNL BROADSTONE NET LEASE INC -- $4,925.36 319 BN93088
0.02% ZD ZIFF DAVIS INC -- $4,921.80 78 B75DGJ3
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,907.00 28 B3CLS18
0.02% IIPR INNOVATIVE INDUSTRIAL PROPER -- $4,904.45 47 BD0NN55
0.02% ENV ENVESTNET INC -- $4,901.10 85 B474ZK7
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,892.61 71 2923741
0.02% GNW GENWORTH FINANCIAL INC-CL A -- $4,889.60 764 B011WL6
0.02% GFF GRIFFON CORP -- $4,874.25 67 2463344
0.02% MTRN MATERION CORP -- $4,865.00 35 2149622
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,861.60 80 2977209
0.02% DOOR MASONITE INTERNATIONAL CORP -- $4,854.40 37 BCZM468
0.02% IDYA IDEAYA BIOSCIENCES INC -- $4,850.72 112 BK0VHF6
0.02% RRR RED ROCK RESORTS INC-CLASS A -- $4,840.56 81 BYY9947
0.02% PAGS PAGSEGURO DIGITAL LTD-CL A -- $4,839.32 337 BFWK4R7
0.02% PRMW PRIMO WATER CORP -- $4,838.54 266 BLKNZP5
0.02% RELY REMITLY GLOBAL INC -- $4,832.52 231 BNZJHH8
0.02% MGEE MGE ENERGY INC -- $4,806.86 62 2554163
0.02% CCOI COGENT COMMUNICATIONS HOLDIN -- $4,795.94 74 B06RWD1
0.02% SKYW SKYWEST INC -- $4,794.12 69 2814210
0.02% APGE APOGEE THERAPEUTICS INC -- $4,767.70 70 BM9HHL5
0.02% ICFI ICF INTERNATIONAL INC -- $4,765.76 32 B1FP363
0.02% CSTM CONSTELLIUM SE -- $4,758.87 219 BKPR6S5
0.02% ABM ABM INDUSTRIES INC -- $4,751.87 107 2024901
0.02% AXSM AXSOME THERAPEUTICS INC -- $4,750.20 60 BYZR4X4
0.02% APAM ARTISAN PARTNERS ASSET MA -A -- $4,738.24 104 B8FW545
0.02% SITC SITE CENTERS CORP -- $4,691.52 324 BGL0KF5
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,661.46 94 2498001
0.02% HL HECLA MINING CO -- $4,660.62 1,038 2418601
0.02% IDCC INTERDIGITAL INC -- $4,660.04 44 2465737
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,657.32 51 BRS6600
0.02% BTU PEABODY ENERGY CORP -- $4,656.00 192 BDVPZV0
0.02% MQ MARQETA INC-A -- $4,645.80 801 BN0TQD2
0.02% BGC BGC GROUP INC-A -- $4,645.12 608 BRJTVC5
0.02% WSFS WSFS FINANCIAL CORP -- $4,631.91 103 2940375
0.02% URBN URBAN OUTFITTERS INC -- $4,620.24 108 2933438
0.02% CDP COPT DEFENSE PROPERTIES -- $4,617.60 192 2756152
0.02% BRZE BRAZE INC-A -- $4,602.78 91 BPLQR66
0.02% HELE HELEN OF TROY LTD -- $4,597.60 40 2419530
0.02% HUBG HUB GROUP INC-CL A -- $4,595.65 107 2407632
0.02% ACLX ARCELLX INC -- $4,579.25 65 BPCJ1Q2
0.02% AVA AVISTA CORP -- $4,577.76 132 2942605
0.02% CWT CALIFORNIA WATER SERVICE GRP -- $4,573.66 98 2165383
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,565.99 143 BNRR1B2
0.02% KOS KOSMOS ENERGY LTD -- $4,564.75 775 BHK15K6
0.02% AROC ARCHROCK INC -- $4,564.24 236 BYRGSX7
0.02% LRN STRIDE INC -- $4,557.60 72 BLD5321
0.02% ESE ESCO TECHNOLOGIES INC -- $4,555.42 43 2321583
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $4,547.84 128 BFZ9DB8
0.02% AWR AMERICAN STATES WATER CO -- $4,540.41 63 2267171
0.02% CCS CENTURY COMMUNITIES INC -- $4,540.32 48 BN7ZZ47
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $4,534.86 06 BGM1B98
0.02% CATY CATHAY GENERAL BANCORP -- $4,512.32 118 2264235
0.02% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $4,473.20 211 BLD13F2
0.02% FTDR FRONTDOOR INC -- $4,458.78 138 BFYF094
0.02% FLYW FLYWIRE CORP-VOTING -- $4,449.60 180 BMBP1Q0
0.02% KTOS KRATOS DEFENSE & SECURITY -- $4,423.72 244 2512149
0.02% YELP YELP INC -- $4,418.30 113 B7KCD72
0.02% EVTC EVERTEC INC -- $4,397.82 111 B7KY3Z6
0.02% NHI NATL HEALTH INVESTORS INC -- $4,389.22 71 2626125
0.02% CLDX CELLDEX THERAPEUTICS INC -- $4,387.95 105 BJLV8T9
0.02% PLXS PLEXUS CORP -- $4,387.92 47 2692160
0.02% DORM DORMAN PRODUCTS INC -- $4,384.35 45 2718594
0.02% UEC URANIUM ENERGY CORP -- $4,381.80 654 B0VLLY2
0.02% LXP LXP INDUSTRIAL TRUST -- $4,373.88 492 2139151
0.02% FULT FULTON FINANCIAL CORP -- $4,346.16 273 2356585
0.02% NMIH NMI HOLDINGS INC-CLASS A -- $4,334.85 135 BGDW5G5
0.02% IPAR INTER PARFUMS INC -- $4,315.82 31 2473150
0.02% CEIX CONSOL ENERGY INC -- $4,314.44 52 BF4L070
0.02% NARI INARI MEDICAL INC -- $4,313.40 91 BLDRF10
0.02% BEAM BEAM THERAPEUTICS INC -- $4,312.92 127 BK6L288
0.02% GVA GRANITE CONSTRUCTION INC -- $4,302.00 75 2381189
0.02% UNF UNIFIRST CORP/MA -- $4,301.75 25 2466428
0.02% OI O-I GLASS INC -- $4,274.16 264 BKLKXD2
0.02% BLMN BLOOMIN' BRANDS INC -- $4,267.36 149 B847RJ0
0.02% CBU COMMUNITY BANK SYSTEM INC -- $4,266.00 90 2222062
0.01% PATK PATRICK INDUSTRIES INC -- $4,245.12 36 2673154
0.01% VCEL VERICEL CORP -- $4,238.73 81 BSBMN89
0.01% JBLU JETBLUE AIRWAYS CORP -- $4,231.11 571 2852760
0.01% SG SWEETGREEN INC - CLASS A -- $4,229.68 166 BMQ89L5
0.01% MTX MINERALS TECHNOLOGIES INC -- $4,218.50 55 2595612
0.01% DNLI DENALI THERAPEUTICS INC -- $4,216.31 203 BD2B4V0
0.01% MWA MUELLER WATER PRODUCTS INC-A -- $4,216.08 264 B15RZR4
0.01% OUT OUTFRONT MEDIA INC -- $4,204.25 251 BSP6611
0.01% ABR ARBOR REALTY TRUST INC -- $4,191.07 313 B00N2S0
0.01% ROAD CONSTRUCTION PARTNERS INC-A -- $4,190.20 73 BDT5M66
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $4,189.12 52 2369226
0.01% RXO RXO INC -- $4,188.22 197 BN6QSL9
0.01% BOH BANK OF HAWAII CORP -- $4,180.80 67 2074070
0.01% CNMD CONMED CORP -- $4,167.28 52 2216010
0.01% WERN WERNER ENTERPRISES INC -- $4,165.56 108 2948852
0.01% RIOT RIOT PLATFORMS INC -- $4,112.64 336 BD9F675
0.01% NTLA INTELLIA THERAPEUTICS INC -- $4,107.04 152 BYZM6C2
0.01% CALM CAL-MAINE FOODS INC -- $4,103.40 70 2158781
0.01% MBC MASTERBRAND INC -- $4,088.28 217 BPDJN76
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $4,080.74 211 2810133
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $4,077.44 184 BVG7F06
0.01% ACVA ACV AUCTIONS INC-A -- $4,073.76 216 BMFPJK6
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $4,064.32 104 BNC23Q1
0.01% SONO SONOS INC -- $4,036.20 210 BYWPZW7
0.01% TMDX TRANSMEDICS GROUP INC -- $4,002.48 54 BK6TM04
0.01% SDRL SEADRILL LIMITED -- $4,001.60 80 BNTBRX6
0.01% CVBF CVB FINANCIAL CORP -- $4,000.20 226 2160645
0.01% LGIH LGI HOMES INC -- $3,997.00 35 BG3G1B4
0.01% GLNG GOLAR LNG LTD -- $3,996.72 168 2367963
0.01% AMN AMN HEALTHCARE SERVICES INC -- $3,996.20 65 2813552
0.01% OII OCEANEERING INTL INC -- $3,989.43 171 2655583
0.01% FL FOOT LOCKER INC -- $3,962.89 139 2980906
0.01% INDB INDEPENDENT BANK CORP/MA -- $3,951.75 75 2447821
0.01% STRA STRATEGIC EDUCATION INC -- $3,950.48 38 BGGJFV8
0.01% PRGS PROGRESS SOFTWARE CORP -- $3,947.25 75 2705198
0.01% PDCO PATTERSON COS INC -- $3,946.18 142 2672689
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $3,943.53 43 BGYTGH3
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,940.13 37 2190750
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $3,938.16 244 2173933
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $3,884.37 349 B034LG1
0.01% ARRY ARRAY TECHNOLOGIES INC -- $3,880.70 257 BLBLMD5
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $3,879.33 273 BKY83Q6
0.01% CRVL CORVEL CORP -- $3,879.15 15 2347277
0.01% MIR MIRION TECHNOLOGIES INC -- $3,872.60 340 BMG3PQ7
0.01% TRN TRINITY INDUSTRIES INC -- $3,869.52 138 2904627
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,868.20 140 B4RGHN0
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $3,867.22 161 2767217
0.01% ALG ALAMO GROUP INC -- $3,840.13 17 2021634
0.01% SGRY SURGERY PARTNERS INC -- $3,832.32 128 BYTC1B2
0.01% OSIS OSI SYSTEMS INC -- $3,818.88 27 2111579
0.01% AI C3.AI INC-A -- $3,816.40 140 BMGNBJ2
0.01% MLKN MILLERKNOLL INC -- $3,816.25 125 2594222
0.01% RYTM RHYTHM PHARMACEUTICALS INC -- $3,802.89 91 BF2YWG4
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,785.60 208 2713317
0.01% PRIM PRIMORIS SERVICES CORP -- $3,780.00 90 B1GC200
0.01% SLVM SYLVAMO CORP -- $3,778.34 61 BMW72C8
0.01% TNC TENNANT CO -- $3,766.50 31 2883641
0.01% PJT PJT PARTNERS INC - A -- $3,762.40 40 BYNWB63
0.01% CARG CARGURUS INC -- $3,749.00 163 BF5D6S8
0.01% DEI DOUGLAS EMMETT INC -- $3,745.58 274 B1G3M58
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,736.04 154 BZ16HK0
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,734.05 191 BMDP209
0.01% JJSF J & J SNACK FOODS CORP -- $3,732.04 26 2469171
0.01% PZZA PAPA JOHN'S INTL INC -- $3,710.56 56 2696117
0.01% RAMP LIVERAMP HOLDINGS INC -- $3,702.60 110 BGLN838
0.01% TGTX TG THERAPEUTICS INC -- $3,658.95 235 B828K63
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,648.40 20 2840174
0.01% EAT BRINKER INTERNATIONAL INC -- $3,628.22 74 2193544
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,627.91 143 BH65L93
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,621.81 69 BYX60M4
0.01% FOXF FOX FACTORY HOLDING CORP -- $3,613.68 72 BCRY5K3
0.01% EBC EASTERN BANKSHARES INC -- $3,608.36 263 BMXL9H3
0.01% BE BLOOM ENERGY CORP- A -- $3,606.81 327 BDD1BB8
0.01% VIAV VIAVI SOLUTIONS INC -- $3,602.08 376 BYXB201
0.01% PTCT PTC THERAPEUTICS INC -- $3,591.68 122 B17VCN9
0.01% PSMT PRICESMART INC -- $3,581.47 43 2092942
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,560.00 160 2352806
0.01% ARVN ARVINAS INC -- $3,554.38 86 BDZ30Q0
0.01% HEES H&E EQUIPMENT SERVICES INC -- $3,554.10 55 B0WR848
0.01% ENR ENERGIZER HOLDINGS INC -- $3,551.42 122 BYZFPN5
0.01% BKU BANKUNITED INC -- $3,549.42 126 B3NNTZ4
0.01% UPST UPSTART HOLDINGS INC -- $3,549.42 126 BL53QN5
0.01% CPE CALLON PETROLEUM CO -- $3,547.12 101 BMYVSM0
0.01% HLMN HILLMAN SOLUTIONS CORP -- $3,539.12 332 BNT8W21
0.01% BANC BANC OF CALIFORNIA INC -- $3,534.61 233 BCD47X4
0.01% XRX XEROX HOLDINGS CORP -- $3,532.25 199 BJJD5G3
0.01% TROX TRONOX HOLDINGS PLC -- $3,524.29 199 BJT16S6
0.01% OMI OWENS & MINOR INC -- $3,521.70 126 2665128
0.01% HNI HNI CORP -- $3,518.58 78 2435246
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $3,515.76 76 B00G0F2
0.01% SQSP SQUARESPACE INC - CLASS A -- $3,509.76 96 BKPGJQ1
0.01% PLUS EPLUS INC -- $3,509.55 45 2597748
0.01% PLAY DAVE & BUSTER'S ENTERTAINMEN -- $3,503.22 57 B8SW166
0.01% CORT CORCEPT THERAPEUTICS INC -- $3,494.16 138 B00SCY1
0.01% ROG ROGERS CORP -- $3,493.92 29 2746700
0.01% FRME FIRST MERCHANTS CORP -- $3,474.00 100 2342410
0.01% WGO WINNEBAGO INDUSTRIES -- $3,467.04 48 2972721
0.01% STR SITIO ROYALTIES CORP-A -- $3,460.80 140 BMF9G85
0.01% PLMR PALOMAR HOLDINGS INC -- $3,454.25 41 BJYLZK6
0.01% NUVL NUVALENT INC-A -- $3,448.80 45 BMVBZD3
0.01% GH GUARDANT HEALTH INC -- $3,448.32 192 BFXC911
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $3,434.34 357 B090B96
0.01% AIR AAR CORP -- $3,430.26 57 2001119
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $3,422.16 291 BMDJ085
0.01% PARR PAR PACIFIC HOLDINGS INC -- $3,421.60 94 BJH08C3
0.01% ATGE ADTALEM GLOBAL EDUCATION INC -- $3,418.80 66 BZ12TX5
0.01% GOLF ACUSHNET HOLDINGS CORP -- $3,383.34 51 BD3WG50
0.01% CNK CINEMARK HOLDINGS INC -- $3,379.09 187 B1W7RQ0
0.01% TWST TWIST BIOSCIENCE CORP -- $3,379.04 98 BGKG6G7
0.01% THS TREEHOUSE FOODS INC -- $3,367.76 86 B095X84
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $3,361.28 256 BLNMFN7
0.01% KMT KENNAMETAL INC -- $3,356.10 135 2488121
0.01% CALX CALIX INC -- $3,350.00 100 B3S4L67
0.01% HBI HANESBRANDS INC -- $3,348.80 598 B1BJSL9
0.01% PD PAGERDUTY INC -- $3,340.96 152 BJ7JPH4
0.01% CNS COHEN & STEERS INC -- $3,338.28 44 B02H882
0.01% AMBA AMBARELLA INC -- $3,332.55 65 B7KH3G6
0.01% JOE ST JOE CO/THE -- $3,328.62 58 2768663
0.01% UE URBAN EDGE PROPERTIES -- $3,322.80 195 BTPSGQ9
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $3,321.12 68 BMYRFV6
0.01% WAFD WAFD INC -- $3,320.05 115 2941981
0.01% DK DELEK US HOLDINGS INC -- $3,311.28 108 BF5P189
0.01% PRKS UNITED PARKS & RESORTS INC -- $3,305.84 62 B84KWJ4
0.01% HIMS HIMS & HERS HEALTH INC -- $3,305.40 210 BN46048
0.01% TOWN TOWNE BANK -- $3,304.63 119 B018PR4
0.01% EPAC ENERPAC TOOL GROUP CORP -- $3,300.57 93 BH3T5K7
0.01% EPC EDGEWELL PERSONAL CARE CO -- $3,295.45 85 BX8ZSB4
0.01% NEO NEOGENOMICS INC -- $3,283.20 216 2598246
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $3,264.30 93 BLFDXF6
0.01% EQC EQUITY COMMONWEALTH -- $3,254.13 173 BPH3N63
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $3,247.20 88 B1P36Y6
0.01% VSTO VISTA OUTDOOR INC -- $3,245.76 98 BVGC697
0.01% AZZ AZZ INC -- $3,243.66 42 2067672
0.01% BANF BANCFIRST CORP -- $3,241.20 37 2078782
0.01% SIX SIX FLAGS ENTERTAINMENT CORP -- $3,235.16 124 B43VKB8
0.01% VRNT VERINT SYSTEMS INC -- $3,233.36 104 2849193
0.01% PRK PARK NATIONAL CORP -- $3,233.04 24 2673251
0.01% SCL STEPAN CO -- $3,228.12 36 2845005
0.01% WOR WORTHINGTON ENTERPRISES INC -- $3,221.92 52 2981932
0.01% TALO TALOS ENERGY INC -- $3,221.40 236 BDT56V9
0.01% LAUR LAUREATE EDUCATION INC -- $3,219.00 222 BYMYT66
0.01% SNEX STONEX GROUP INC -- $3,189.64 46 BMQ8XV3
0.01% MYGN MYRIAD GENETICS INC -- $3,188.60 149 2614153
0.01% THRM GENTHERM INC -- $3,185.28 56 B8JFD24
0.01% UPBD UPBOUND GROUP INC -- $3,185.00 91 2733092
0.01% COUR COURSERA INC -- $3,165.75 225 BNSNZL7
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,160.08 84 2762030
0.01% PRFT PERFICIENT INC -- $3,158.68 58 2442547
0.01% ANDE ANDERSONS INC/THE -- $3,152.60 55 2274922
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $3,147.16 202 B4XBDV9
0.01% KAR OPENLANE INC -- $3,134.92 181 B4Y1MH7
0.01% STAA STAAR SURGICAL CO -- $3,129.10 83 2836292
0.01% B BARNES GROUP INC -- $3,110.84 83 2080732
0.01% RNA AVIDITY BIOSCIENCES INC -- $3,108.42 126 BMWHPY1
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $3,091.38 134 BN7Q7R7
0.01% HURN HURON CONSULTING GROUP INC -- $3,082.24 32 B018V76
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,075.03 189 B1G7Q03
0.01% SJW SJW GROUP -- $3,058.56 54 2811932
0.01% RLJ RLJ LODGING TRUST -- $3,052.40 260 B3PY1N7
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $3,043.04 152 BCRY5H0
0.01% ASTH ASTRANA HEALTH INC -- $3,042.88 74 BX3SQS1
0.01% GPOR GULFPORT ENERGY CORP -- $3,037.72 19 BND7X43
0.01% SMTC SEMTECH CORP -- $3,036.74 109 2795542
0.01% UFPT UFP TECHNOLOGIES INC -- $3,025.80 12 2908652
0.01% CXW CORECIVIC INC -- $3,020.45 193 BZ8VC58
0.01% TFIN TRIUMPH FINANCIAL INC -- $3,014.92 38 BS7T2S7
0.01% LZ LEGALZOOMCOM INC -- $3,012.29 227 B82GC49
0.01% NGVT INGEVITY CORP -- $3,003.28 62 BD4LHG4
0.01% VECO VEECO INSTRUMENTS INC -- $2,997.96 86 2938422
0.01% PLAB PHOTRONICS INC -- $2,992.08 104 2687315
0.01% IMVT IMMUNOVANT INC -- $2,991.84 92 BJRFSB7
0.01% ENVA ENOVA INTERNATIONAL INC -- $2,985.12 48 BRYQ4L1
0.01% JELD JELD-WEN HOLDING INC -- $2,984.10 145 BYM4WL2
0.01% YOU CLEAR SECURE INC -CLASS A -- $2,982.15 141 BLD30T1
0.01% VERA VERA THERAPEUTICS INC -- $2,980.44 68 BL55460
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,978.36 77 BRF2GD4
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $2,971.32 12 B3KKGQ8
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,945.97 81 2192392
0.01% TBBK BANCORP INC/THE -- $2,938.86 87 B05BRL7
0.01% BRP BRP GROUP INC-A -- $2,934.54 102 BKTPCS7
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,926.80 15 2363381
0.01% RNST RENASANT CORP -- $2,924.34 94 2670809
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,918.70 115 BKP4ZK1
0.01% GEO GEO GROUP INC/THE -- $2,913.05 205 BNLYWQ1
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $2,907.42 282 BFZ4N46
0.01% SATS ECHOSTAR CORP-A -- $2,900.07 207 B2NC471
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,898.72 132 BYP71H7
0.01% ARDX ARDELYX INC -- $2,897.31 391 BN89V40
0.01% TRMK TRUSTMARK CORP -- $2,890.18 103 2340210
0.01% RCKT ROCKET PHARMACEUTICALS INC -- $2,888.50 106 BDFKQ07
0.01% GERN GERON CORP -- $2,876.39 869 2370381
0.01% WSBC WESBANCO INC -- $2,874.34 98 2953782
0.01% NBTB N B T BANCORP INC -- $2,865.72 78 2626459
0.01% AKR ACADIA REALTY TRUST -- $2,855.70 171 2566522
0.01% DYN DYNE THERAPEUTICS INC -- $2,850.00 100 BN15WD1
0.01% KROS KEROS THERAPEUTICS INC -- $2,845.04 44 BM7V485
0.01% OFG OFG BANCORP -- $2,843.88 78 B87LKR8
0.01% ODP ODP CORP/THE -- $2,830.14 54 BLPHWK6
0.01% OPEN OPENDOOR TECHNOLOGIES INC -- $2,829.05 959 BL96T19
0.01% STC STEWART INFORMATION SERVICES -- $2,825.55 45 2848736
0.01% DAN DANA INC -- $2,815.54 221 B2PFJR3
0.01% OXM OXFORD INDUSTRIES INC -- $2,811.75 25 2665300
0.01% GEF GREIF INC-CL A -- $2,810.14 41 2388016
0.01% AGYS AGILYSYS INC -- $2,803.30 34 2689162
0.01% ADUS ADDUS HOMECARE CORP -- $2,800.98 27 B55BN47
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,800.42 83 B72ZBG4
0.01% IBTX INDEPENDENT BANK GROUP INC -- $2,792.58 61 B9M9ZZ7
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $2,785.28 64 BNFWZS4
0.01% INMD INMODE LTD -- $2,777.20 131 BK5Z9R9
0.01% USPH U.S. PHYSICAL THERAPY INC -- $2,774.25 25 2911166
0.01% BYON BEYOND INC -- $2,773.54 77 2855930
0.01% BANR BANNER CORPORATION -- $2,772.98 58 2346003
0.01% KYMR KYMERA THERAPEUTICS INC -- $2,771.73 69 BMPRZV5
0.01% PTGX PROTAGONIST THERAPEUTICS INC -- $2,762.56 97 BDCBCD8
0.01% DNOW DNOW INC -- $2,760.25 181 BMH0MV1
0.01% LZB LA-Z-BOY INC -- $2,758.72 74 2508405
0.01% CMPR CIMPRESS PLC -- $2,748.46 31 BKYC3F7
0.01% DDS DILLARDS INC-CL A -- $2,748.30 06 2269768
0.01% APPN APPIAN CORP-A -- $2,745.40 70 BYPBTB9
0.01% LKFN LAKELAND FINANCIAL CORP -- $2,745.12 42 2537528
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,737.28 94 BCBVTX1
0.01% SITM SITIME CORP -- $2,732.70 30 BKS48R6
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $2,730.20 220 BRJZSK0
0.01% AMWD AMERICAN WOODMARK CORP -- $2,728.35 27 2030674
0.01% PRO PROS HOLDINGS INC -- $2,704.84 76 B1YWQK0
0.01% LUMN LUMEN TECHNOLOGIES INC -- $2,703.38 1,711 BMDH249
0.01% XHR XENIA HOTELS & RESORTS INC -- $2,701.11 179 BVV6CY1
0.01% GBX GREENBRIER COMPANIES INC -- $2,700.88 52 2387530
0.01% VGR VECTOR GROUP LTD -- $2,694.77 247 2515803
0.01% VCYT VERACYTE INC -- $2,693.28 124 BFTWZY0
0.01% TTMI TTM TECHNOLOGIES -- $2,686.69 173 2635659
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $2,685.09 37 2231091
0.01% WKC WORLD KINECT CORP -- $2,672.46 101 2469450
0.01% GOGL GOLDEN OCEAN GROUP LTD -- $2,671.02 209 BYN8774
0.01% TDS TELEPHONE AND DATA SYSTEMS -- $2,664.48 168 B6YR5K3
0.01% IONQ IONQ INC -- $2,654.90 278 BP484B3
0.01% ROIC RETAIL OPPORTUNITY INVESTMEN -- $2,654.30 209 B28YD08
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $2,641.36 241 B4JTYX6
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $2,640.08 244 2037062
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,629.88 44 BS7T2R6
0.01% FSLY FASTLY INC - CLASS A -- $2,627.04 208 BJN4MY9
0.01% DHT DHT HOLDINGS INC -- $2,626.60 230 B7JB336
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,609.65 67 BN71J76
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,604.32 82 BD8FF02
0.01% UPWK UPWORK INC -- $2,603.36 212 BGRFWV4
0.01% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $2,601.34 238 BN0TQF4
0.01% CHCO CITY HOLDING CO -- $2,600.50 25 2161778
0.01% CUBI CUSTOMERS BANCORP INC -- $2,591.61 49 B6XHXY4
0.01% JBGS JBG SMITH PROPERTIES -- $2,585.34 159 BD3BX01
0.01% CODI COMPASS DIVERSIFIED HOLDINGS -- $2,572.28 107 B14TC70
0.01% SFL SFL CORP LTD -- $2,571.52 196 BJXT857
0.01% COHU COHU INC -- $2,564.34 79 2208426
0.01% JOBY JOBY AVIATION INC -- $2,563.66 473 BMCRLL0
0.01% HMN HORACE MANN EDUCATORS -- $2,563.40 70 2437112
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,562.00 42 BYND5T7
0.01% PRG PROG HOLDINGS INC -- $2,555.25 75 BLFGN66
0.01% DRS LEONARDO DRS INC -- $2,554.11 117 BNSNZQ2
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,548.40 230 BF1Q6P8
0.01% AKRO AKERO THERAPEUTICS INC -- $2,542.80 104 BK7Y2V9
0.01% HWKN HAWKINS INC -- $2,542.65 33 2415594
0.01% KURA KURA ONCOLOGY INC -- $2,540.40 120 BYZD465
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,529.96 116 2447285
0.01% HLIT HARMONIC INC -- $2,528.24 187 2510659
0.01% GNL GLOBAL NET LEASE INC -- $2,525.53 331 BZCFW78
0.01% CSGS CSG SYSTEMS INTL INC -- $2,524.00 50 2210885
0.01% CNNE CANNAE HOLDINGS INC -- $2,514.40 112 BFMQPR2
0.01% ALPN ALPINE IMMUNE SCIENCES INC -- $2,512.25 65 BYX38M1
0.01% BORR BORR DRILLING LTD -- $2,510.29 373 BPK3M63
0.01% HTLF HEARTLAND FINANCIAL USA INC -- $2,504.16 72 2828147
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,492.64 216 B523Z73
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,490.54 62 2768889
0.01% CTS CTS CORP -- $2,486.23 53 2239244
0.01% EXTR EXTREME NETWORKS INC -- $2,475.98 214 2407052
0.01% FDMT 4D MOLECULAR THERAPEUTICS IN -- $2,475.03 69 BKLXFX5
0.01% HTH HILLTOP HOLDINGS INC -- $2,454.53 79 2365428
0.01% SDGR SCHRODINGER INC -- $2,449.96 92 BKV28S8
0.01% NAVI NAVIENT CORP -- $2,445.24 142 BLP5GX1
0.01% FBNC FIRST BANCORP/NC -- $2,443.92 68 2351494
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,442.45 57 BK8MDM0
0.01% ADMA ADMA BIOLOGICS INC -- $2,439.88 362 B9NSBM2
0.01% KNTK KINETIK HOLDINGS INC -- $2,437.22 62 BLPNQJ1
0.01% EVBG EVERBRIDGE INC -- $2,436.70 70 BYY5ZB4
0.01% RXST RXSIGHT INC -- $2,432.16 48 BMJ0GR3
0.01% RC READY CAPITAL CORP -- $2,428.96 272 BDFS3G6
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $2,404.63 37 BZ2YT30
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,400.12 236 BM9FJ13
0.01% MXL MAXLINEAR INC -- $2,387.79 129 B3RDWC8
0.01% MGNI MAGNITE INC -- $2,387.40 230 BLPNRR6
0.01% MCY MERCURY GENERAL CORP -- $2,384.64 46 2578464
0.01% CAL CALERES INC -- $2,383.22 58 BWX4MD9
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,382.10 83 BF5C2N2
0.01% KALU KAISER ALUMINUM CORP -- $2,381.40 27 B15CJ33
0.01% ATRC ATRICURE INC -- $2,381.06 79 B0C8KV2
0.01% UNIT UNITI GROUP INC -- $2,377.35 405 BD6VBR1
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,373.60 172 2351546
0.01% KN KNOWLES CORP -- $2,370.70 151 BJTD9L6
0.01% NVEE NV5 GLOBAL INC -- $2,352.00 24 BF5ZVB2
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $2,349.71 41 BJV9B83
0.01% LOB LIVE OAK BANCSHARES INC -- $2,349.54 57 BYN5Z59
0.01% SGH SMART GLOBAL HOLDINGS INC -- $2,330.24 88 BYPBTG4
0.01% CXM SPRINKLR INC-A -- $2,328.79 179 BNKCPP6
0.01% JACK JACK IN THE BOX INC -- $2,325.51 33 2344922
0.01% DO DIAMOND OFFSHORE DRILLING IN -- $2,325.12 173 BN0W664
0.01% MGPI MGP INGREDIENTS INC -- $2,316.60 27 B6ZJTH3
0.01% TWO TWO HARBORS INVESTMENT CORP -- $2,316.16 176 BP9S504
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,314.95 61 2965668
0.01% INTA INTAPP INC -- $2,301.12 68 BP7L594
0.01% WNC WABASH NATIONAL CORP -- $2,295.54 78 2932048
0.01% DNUT KRISPY KREME INC -- $2,287.15 149 BL97B49
0.01% LMAT LEMAITRE VASCULAR INC -- $2,284.80 34 B1G6TJ0
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,277.00 60 B63RTD5
0.01% LTC LTC PROPERTIES INC -- $2,273.60 70 2498788
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,273.54 62 BFNR303
0.01% NBHC NATIONAL BANK HOLD-CL A -- $2,266.11 63 B888DV3
0.01% FBK FB FINANCIAL CORP -- $2,259.00 60 BYY5Z69
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $2,254.56 56 2622253
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $2,250.05 55 BX7RSN3
0.01% APOG APOGEE ENTERPRISES INC -- $2,245.42 38 2046176
0.01% GPRE GREEN PLAINS INC -- $2,245.00 100 B11FJD6
0.01% LNN LINDSAY CORP -- $2,244.09 19 2516613
0.01% POWL POWELL INDUSTRIES INC -- $2,241.28 16 2697422
0.01% HOPE HOPE BANCORP INC -- $2,240.28 196 BYN87K7
0.01% KFRC KFORCE INC -- $2,239.04 32 2746982
0.01% PCRX PACIRA BIOSCIENCES INC -- $2,236.08 77 B3X26D8
0.01% MORF MORPHIC HOLDING INC -- $2,235.35 65 BK8M4J4
0.01% UTZ UTZ BRANDS INC -- $2,233.82 122 BL989M6
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $2,233.28 224 BF321D7
0.01% OMCL OMNICELL INC -- $2,222.24 76 2789523
0.01% SPHR SPHERE ENTERTAINMENT CO -- $2,217.15 45 BM8MM05
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $2,214.94 182 B1GZ005
0.01% CASH PATHWARD FINANCIAL INC -- $2,211.88 44 2420316
0.01% OEC ORION SA -- $2,211.82 94 BP8FKJ0
0.01% LPG DORIAN LPG LTD -- $2,209.55 59 BM4QJF5
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $2,201.76 144 BKPG0T1
0.01% KAMN KAMAN CORP -- $2,201.28 48 2483223
0.01% PAYO PAYONEER GLOBAL INC -- $2,200.50 450 BLSPX60
0.01% JAMF JAMF HOLDING CORP -- $2,197.20 120 BL9X5X4
0.01% XNCR XENCOR INC -- $2,197.16 98 BGCYWN8
0.01% PHR PHREESIA INC -- $2,195.10 90 BKF9DQ8
0.01% CDE COEUR MINING INC -- $2,174.13 609 2208136
0.01% GTY GETTY REALTY CORP -- $2,173.23 81 2698146
0.01% NX QUANEX BUILDING PRODUCTS -- $2,172.24 56 B2QXCJ9
0.01% ASAN ASANA INC - CL A -- $2,169.99 141 BLFDQC4
0.01% SYBT STOCK YARDS BANCORP INC -- $2,169.82 46 BLY2FB4
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,166.60 157 BD60BG7
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $2,148.96 148 B3V8JL7
0.01% WABC WESTAMERICA BANCORPORATION -- $2,147.64 44 2950374
0.01% XPEL XPEL INC -- $2,130.28 38 BJV2ZZ7
0.01% CMCO COLUMBUS MCKINNON CORP/NY -- $2,122.08 48 2211071
0.01% NTST NETSTREIT CORP -- $2,116.53 117 BMFLYL0
0.01% UVV UNIVERSAL CORP/VA -- $2,109.86 41 2923804
0.01% LADR LADDER CAPITAL CORP-REIT -- $2,106.24 192 BJ367P1
0.01% BUSE FIRST BUSEY CORP -- $2,100.56 88 BZ1LBM5
0.01% WT WISDOMTREE INC -- $2,089.62 234 2476513
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,082.44 316 B0PZN33
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $2,073.68 46 2670036
0.01% LESL LESLIE'S INC -- $2,071.72 302 BNG3RZ7
0.01% LGND LIGAND PHARMACEUTICALS -- $2,066.83 29 2501578
0.01% STBA S & T BANCORP INC -- $2,064.40 65 2781109
0.01% ALGT ALLEGIANT TRAVEL CO -- $2,058.75 27 B15M2C3
0.01% ELME ELME COMMUNITIES -- $2,054.71 149 2942304
0.01% NNI NELNET INC-CL A -- $2,053.26 22 2196190
0.01% BKE BUCKLE INC/THE -- $2,052.96 52 2149934
0.01% MNKD MANNKIND CORP -- $2,051.09 443 BF081J4
0.01% INBX INHIBRX INC -- $2,038.70 58 BK1MBC3
0.01% ZUO ZUORA INC - CLASS A -- $2,035.50 230 BFXZB14
0.01% VTLE VITAL ENERGY INC -- $2,030.40 40 BLBCYD2
0.01% IRWD IRONWOOD PHARMACEUTICALS INC -- $2,025.70 235 B3MZ6K5
0.01% SCS STEELCASE INC-CL A -- $2,020.59 157 2150420
0.01% STEL STELLAR BANCORP INC -- $2,020.22 83 BQBCZY5
0.01% GIII G-III APPAREL GROUP LTD -- $2,016.00 70 2369721
0.01% ALEX ALEXANDER & BALDWIN INC -- $2,007.36 123 B827VB2
0.01% PWSC POWERSCHOOL HOLDINGS INC-A -- $2,006.40 96 BMGTPK9
0.01% VRE VERIS RESIDENTIAL INC -- $1,999.28 134 2192314
0.01% AVPT AVEPOINT INC -- $1,993.32 252 BP2Q7W1
0.01% RKLB ROCKET LAB USA INC -- $1,991.34 481 BM8Z538
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,989.40 245 BN2W9T6
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,980.44 44 B1Q1RR9
0.01% ADEA ADEIA INC -- $1,967.42 182 BPMQ8J5
0.01% NWLI NATIONAL WESTERN LIFE GROU-A -- $1,966.16 04 BYSPYB3
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,965.24 103 BQLSDH2
0.01% PRDO PERDOCEO EDUCATION CORP -- $1,964.70 111 BKRQQR9
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,962.48 24 2958538
0.01% MFA MFA FINANCIAL INC -- $1,960.31 174 BMZM2X1
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,959.51 21 2139731
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $1,950.86 46 BFYVKR0
0.01% TCBK TRICO BANCSHARES -- $1,941.39 53 2904133
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,941.04 152 BYWPZY9
0.01% SSTK SHUTTERSTOCK INC -- $1,938.30 42 B7ZR219
0.01% WRBY WARBY PARKER INC-CLASS A -- $1,934.50 146 BLGZN51
0.01% CARS CARS.COM INC -- $1,928.91 113 BYXHTC0
0.01% BMBL BUMBLE INC-A -- $1,924.68 172 BMZ2WT7
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,910.61 71 BDCBXH9
0.01% DGII DIGI INTERNATIONAL INC -- $1,905.00 60 2269661
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $1,897.12 142 BJY21L2
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,896.69 51 BNNMQS3
0.01% ICHR ICHOR HOLDINGS LTD -- $1,894.83 49 BD2B5Y0
0.01% WS WORTHINGTON STEEL INC -- $1,889.68 52 BS70KN1
0.01% ENVX ENOVIX CORP -- $1,887.05 235 BNNTCT7
0.01% SVC SERVICE PROPERTIES TRUST -- $1,881.60 280 BKRT1C8
0.01% PRM PERIMETER SOLUTIONS SA -- $1,876.48 256 BP8KZH8
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,874.80 40 2638625
0.01% NIC NICOLET BANKSHARES INC -- $1,870.00 22 2012865
0.01% LGF/B LIONS GATE ENTERTAINMENT-B -- $1,869.60 205 BD8NB53
0.01% INFN INFINERA CORP -- $1,867.89 339 B1YB5Y4
0.01% KOP KOPPERS HOLDINGS INC -- $1,859.80 34 B0X46B1
0.01% TRUP TRUPANION INC -- $1,858.58 67 BP3YM85
0.01% DEA EASTERLY GOVERNMENT PROPERTI -- $1,856.57 163 BVSS693
0.01% FBRT FRANKLIN BSP REALTY TRUST IN -- $1,855.56 141 BN14T59
0.01% TRS TRIMAS CORP -- $1,853.60 70 B1XHRL4
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,843.60 55 BKSGZN7
0.01% MEG MONTROSE ENVIRONMENTAL GROUP -- $1,841.76 48 BLCB610
0.01% AHCO ADAPTHEALTH CORP -- $1,840.32 162 BKDRF35
0.01% SCSC SCANSOURCE INC -- $1,836.66 42 2767756
0.01% VBTX VERITEX HOLDINGS INC -- $1,831.62 89 BRCYYB7
0.01% MRTN MARTEN TRANSPORT LTD -- $1,825.56 99 2568357
0.01% MODN MODEL N INC -- $1,825.56 66 B94Z434
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,824.76 196 BNZB1X8
0.01% THR THERMON GROUP HOLDINGS INC -- $1,816.59 57 B3N6F00
0.01% PRTA PROTHENA CORP PLC -- $1,811.52 72 B91XRN2
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,811.40 60 2090816
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,810.56 24 2460550
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $1,797.50 125 2171603
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,796.34 39 2443078
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,796.12 83 B3NTLD4
0.01% BXC BLUELINX HOLDINGS INC -- $1,796.06 14 BYQLZ65
0.01% WINA WINMARK CORP -- $1,795.95 05 2391092
0.01% WMK WEIS MARKETS INC -- $1,789.48 28 2946845
0.01% MRC MRC GLOBAL INC -- $1,783.52 142 B7M66F1
0.01% BLBD BLUE BIRD CORP -- $1,778.95 47 BW0FQV1
0.01% PDFS PDF SOLUTIONS INC -- $1,761.72 53 2782425
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,760.08 98 BKY5JZ8
0.01% VSEC VSE CORP -- $1,758.68 22 2926773
0.01% CIM CHIMERA INVESTMENT CORP -- $1,752.44 386 BVZCNC0
0.01% CRAI CRA INTERNATIONAL INC -- $1,751.88 12 2240622
0.01% CVI CVR ENERGY INC -- $1,743.50 50 B23PS12
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,742.25 25 BCDWBX6
0.01% ECVT ECOVYST INC -- $1,734.85 157 BM8NHT2
0.01% INDI INDIE SEMICONDUCTOR INC-A -- $1,733.12 256 BP4W0C8
0.01% PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,724.58 78 BF43645
0.01% DFH DREAM FINDERS HOMES INC - A -- $1,721.18 41 BMFZ3F9
0.01% PEBO PEOPLES BANCORP INC -- $1,718.67 59 2679419
0.01% PRAA PRA GROUP INC -- $1,718.64 66 BSHZ3P9
0.01% SP SP PLUS CORP -- $1,715.01 33 BH2QZH6
0.01% SAGE SAGE THERAPEUTICS INC -- $1,713.60 90 BP4GNK9
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,705.91 23 2599197
0.01% ASTE ASTEC INDUSTRIES INC -- $1,695.33 39 2060370
0.01% TARS TARSUS PHARMACEUTICALS INC -- $1,693.93 49 BMH5RL1
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,690.99 203 B298495
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,686.46 74 2606570
0.01% UDMY UDEMY INC -- $1,684.16 152 BPBLNG3
0.01% GSAT GLOBALSTAR INC -- $1,683.73 1,229 B1GHPM8
0.01% SCHL SCHOLASTIC CORP -- $1,683.44 44 2779234
0.01% SASR SANDY SPRING BANCORP INC -- $1,682.02 74 2148254
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,681.24 22 2763602
0.01% TILE INTERFACE INC -- $1,680.04 97 B86V808
0.01% COMP COMPASS INC - CLASS A -- $1,676.01 483 BN770G0
0.01% MATV MATIV HOLDINGS INC -- $1,675.31 91 2782038
0.01% SAFE SAFEHOLD INC -- $1,674.94 83 BMDBB99
0.01% DAWN DAY ONE BIOPHARMACEUTICALS I -- $1,673.74 106 BLB0YH0
0.01% QCRH QCR HOLDINGS INC -- $1,669.92 28 2714257
0.01% FLNC FLUENCE ENERGY INC -- $1,665.00 100 BMXC0N9
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,658.30 322 2100362
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,657.11 91 BDZT9Y9
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,655.31 69 BMHR7L7
0.01% PUBM PUBMATIC INC-CLASS A -- $1,651.46 71 BNHP503
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,649.64 233 BD9Q3Q6
0.01% UUUU ENERGY FUELS INC -- $1,642.88 272 BFV4XW8
0.01% ATEN A10 NETWORKS INC -- $1,641.60 120 BKQVBN6
0.01% SPNS SAPIENS INTERNATIONAL CORP -- $1,635.92 52 BFYZGX0
0.01% UMH UMH PROPERTIES INC -- $1,631.52 103 2908191
0.01% SANA SANA BIOTECHNOLOGY INC -- $1,630.00 163 BMFJJ97
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,627.63 83 BRJ8H91
0.01% IESC IES HOLDINGS INC -- $1,625.68 14 BD978B9
0.01% GABC GERMAN AMERICAN BANCORP -- $1,624.32 48 2502151
0.01% MTUS METALLUS INC -- $1,618.41 73 BNBPMX1
0.01% AUR AURORA INNOVATION INC -- $1,605.90 606 BMF0P92
0.01% SXC SUNCOKE ENERGY INC -- $1,603.18 142 B3R0638
0.01% -- CG ONCOLOGY INC -- $1,599.00 39 BRBCSP4
0.01% LC LENDINGCLUB CORP -- $1,597.12 184 BK95GR4
0.01% BZH BEAZER HOMES USA INC -- $1,594.00 50 B8KHZT0
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,593.90 99 2125901
0.01% PACB PACIFIC BIOSCIENCES OF CALIF -- $1,592.16 428 B4N8MH9
0.01% HLF HERBALIFE LTD -- $1,590.96 168 B0539H3
0.01% AMSF AMERISAFE INC -- $1,590.08 32 B0PPHS6
0.01% TGI TRIUMPH GROUP INC -- $1,581.59 109 2893071
0.01% JBSS JOHN B. SANFILIPPO & SON INC -- $1,581.15 15 2772998
0.01% RYI RYERSON HOLDING CORP -- $1,579.68 48 B3TPPZ6
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,578.78 126 2417619
0.01% MNRO MONRO INC -- $1,573.00 50 2600088
0.01% AVNS AVANOS MEDICAL INC -- $1,572.10 79 BFFVV54
0.01% MSEX MIDDLESEX WATER CO -- $1,572.00 30 2589466
0.01% SLCA US SILICA HOLDINGS INC -- $1,569.28 128 B7GGNT0
0.01% BASE COUCHBASE INC -- $1,567.20 60 BNLYJ71
0.01% QNST QUINSTREET INC -- $1,561.50 90 B3PGPB9
0.01% RPAY REPAY HOLDINGS CORP -- $1,558.05 141 BK5TLP3
0.01% TRNS TRANSCAT INC -- $1,557.22 14 2901714
0.01% PRLB PROTO LABS INC -- $1,556.72 44 B6T6J81
0.01% RGNX REGENXBIO INC -- $1,552.60 70 BZ0G875
0.01% NABL N-ABLE INC -- $1,549.38 119 BMBR683
0.01% ACT ENACT HOLDINGS INC -- $1,548.00 50 BNZFTG9
0.01% OBK ORIGIN BANCORP INC -- $1,545.50 50 BDFFBM9
0.01% MGNX MACROGENICS INC -- $1,540.88 103 BFDV8K0
0.01% CRGY CRESCENT ENERGY INC-A -- $1,537.94 131 BNR4QY1
0.01% GRC GORMAN-RUPP CO -- $1,533.09 39 2379281
0.01% MATW MATTHEWS INTL CORP-CLASS A -- $1,530.50 50 2568090
0.01% DLX DELUXE CORP -- $1,522.18 74 2260363
0.01% COCO VITA COCO CO INC/THE -- $1,520.64 64 BMHRMK1
0.01% HIBB HIBBETT INC -- $1,517.60 20 2428376
0.01% SPNT SIRIUSPOINT LTD -- $1,517.34 121 BMCQX44
0.01% ETNB 89BIO INC -- $1,515.54 134 BK1K484
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $1,514.10 98 BFZQ0L8
0.01% INVA INNOVIVA INC -- $1,513.71 99 BDDXF67
0.01% BGS B&G FOODS INC -- $1,511.40 132 B034L49
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,509.74 58 2118707
0.01% ASPN ASPEN AEROGELS INC -- $1,509.45 87 BN65SM7
0.01% ZNTL ZENTALIS PHARMACEUTICALS INC -- $1,503.81 99 BMQ5T49
0.01% HPP HUDSON PACIFIC PROPERTIES IN -- $1,501.65 235 B64B9P8
0.01% ERII ENERGY RECOVERY INC -- $1,501.00 95 B3B5J07
0.01% GES GUESS? INC -- $1,497.60 48 2387109
0.01% MDXG MIMEDX GROUP INC -- $1,491.56 196 B1Z3TW5
0.01% BRSP BRIGHTSPIRE CAPITAL INC -- $1,491.39 219 BN7VBP8
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,488.96 132 2977500
0.01% EFC ELLINGTON FINANCIAL INC -- $1,486.08 128 BJ7MB31
0.01% VERV VERVE THERAPEUTICS INC -- $1,477.28 112 BNKGXX2
0.01% FA FIRST ADVANTAGE CORP -- $1,476.60 92 BNKGY06
0.01% MBUU MALIBU BOATS INC - A -- $1,471.75 35 BJ38KJ2
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,470.84 84 BMDH2B6
0.01% VICR VICOR CORP -- $1,464.52 38 2930774
0.01% CSR CENTERSPACE -- $1,463.28 26 BN47P80
0.01% CHGG CHEGG INC -- $1,462.94 193 BG6N6K6
0.01% CMTG CLAROS MORTGAGE TRUST INC -- $1,452.22 154 BNTW041
0.01% AORT ARTIVION INC -- $1,449.21 67 2239017
0.01% SHEN SHENANDOAH TELECOMMUNICATION -- $1,447.30 82 2676692
0.01% SRCE 1ST SOURCE CORP -- $1,446.48 28 2341848
0.01% CRK COMSTOCK RESOURCES INC -- $1,444.56 156 BD82PS1
0.01% PGRE PARAMOUNT GROUP INC -- $1,444.40 314 BSL7HC6
0.01% BRKL BROOKLINE BANCORP INC -- $1,443.00 148 2967675
0.01% MYE MYERS INDUSTRIES INC -- $1,439.64 62 2613086
0.01% VZIO VIZIO HOLDING CORP-A -- $1,437.80 130 BNTB3N8
0.01% VIR VIR BIOTECHNOLOGY INC -- $1,434.20 142 BK4PZ38
0.01% AXL AMERICAN AXLE & MFG HOLDINGS -- $1,431.72 194 2382416
0.01% TTGT TECHTARGET -- $1,431.32 44 B1XH822
0.01% GNK GENCO SHIPPING & TRADING LTD -- $1,429.94 71 BD08758
0.01% DOLE DOLE PLC -- $1,429.01 121 BMCLHR0
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,428.57 143 2677640
0.01% PDM PIEDMONT OFFICE REALTY TRU-A -- $1,428.00 210 B3M3278
0.01% SBSI SOUTHSIDE BANCSHARES INC -- $1,422.96 49 2485876
-- PLRX PLIANT THERAPEUTICS INC -- $1,411.35 97 BMDWW66
-- NBR NABORS INDUSTRIES LTD -- $1,407.36 16 BK953M8
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,404.75 25 2125246
-- RWT REDWOOD TRUST INC -- $1,404.48 224 2730877
-- LMND LEMONADE INC -- $1,400.94 86 BMGNTQ5
-- QTRX QUANTERIX CORP -- $1,398.73 61 BD1KGN4
-- UTL UNITIL CORP -- $1,398.06 27 2925037
-- RVLV REVOLVE GROUP INC -- $1,397.40 68 BJ1FD74
-- SAVA CASSAVA SCIENCES INC -- $1,388.56 68 BJVLKZ9
-- SOUN SOUNDHOUND AI INC-A -- $1,387.62 234 BLDBS68
-- SBOW SILVERBOW RESOURCES INC -- $1,387.60 40 BDGKSC2
-- RGR STURM RUGER & CO INC -- $1,386.90 30 2856289
-- HCI HCI GROUP INC -- $1,386.36 12 BBN23F5
-- BBSI BARRETT BUSINESS SVCS INC -- $1,381.82 11 2082675
-- VVI VIAD CORP -- $1,381.80 35 B01KGF5
-- DCPH DECIPHERA PHARMACEUTICALS IN -- $1,381.38 91 BZ1LFB2
-- BLX BANCO LATINOAMERICANO COME-E -- $1,379.45 47 2069485
-- SWBI SMITH & WESSON BRANDS INC -- $1,375.14 78 BMYGG87
-- BFC BANK FIRST CORP -- $1,368.16 16 BNZLBS3
-- PAX PATRIA INVESTMENTS LTD-A -- $1,365.82 94 BMXYHQ7
-- CTKB CYTEK BIOSCIENCES INC -- $1,365.78 206 BP0TJS2
-- NAT NORDIC AMERICAN TANKERS LTD -- $1,360.68 348 2113876
-- CLB CORE LABORATORIES INC -- $1,359.20 80 BNKT9M2
-- BJRI BJ'S RESTAURANTS INC -- $1,358.12 38 2200552
-- SABR SABRE CORP -- $1,354.42 562 BLLHH27
-- MMI MARCUS & MILLICHAP INC -- $1,346.80 40 BFWGXV2
-- BDN BRANDYWINE REALTY TRUST -- $1,343.85 289 2518954
-- KELYA KELLY SERVICES INC -A -- $1,327.65 53 2487117
-- ETD ETHAN ALLEN INTERIORS INC -- $1,325.61 39 2320825
-- DRQ DRIL-QUIP INC -- $1,323.56 58 2116767
-- HAYN HAYNES INTERNATIONAL INC -- $1,323.08 22 B02WVH7
-- CYRX CRYOPORT INC -- $1,322.76 73 BY2ZKK0
-- FWRD FORWARD AIR CORP -- $1,320.00 44 2510790
-- FBMS FIRST BANCSHARES INC/MS -- $1,319.76 52 2184300
-- EVRI EVERI HOLDINGS INC -- $1,317.90 138 BYV34V4
-- CENX CENTURY ALUMINUM COMPANY -- $1,315.42 89 2186254
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $1,314.40 40 BKC9SX3
-- RLAY RELAY THERAPEUTICS INC -- $1,313.76 161 BN2R582
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $1,311.03 63 BMGS7L1
-- ZIP ZIPRECRUITER INC-A -- $1,306.40 115 BMGH6N3
-- PBI PITNEY BOWES INC -- $1,305.24 298 2690506
-- AMK ASSETMARK FINANCIAL HOLDINGS -- $1,303.88 37 BKF9D68
-- FLNG FLEX LNG LTD -- $1,286.22 51 BH3T3L4
-- ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,285.06 134 BKX9VD3
-- FG F&G ANNUITIES & LIFE INC -- $1,282.88 32 BM9XCN0
-- LQDA LIQUIDIA CORP -- $1,280.95 85 BYVJ8J8
-- AMPL AMPLITUDE INC-CLASS A -- $1,279.98 117 BMV1Z44
-- PUMP PROPETRO HOLDING CORP -- $1,272.00 160 BYXR9C0
-- ETWO E2OPEN PARENT HOLDINGS INC -- $1,270.20 292 BM9NG38
-- AMRX AMNEAL PHARMACEUTICALS INC -- $1,266.84 207 BFNF1D6
-- EMBC EMBECTA CORP -- $1,264.20 98 BMXWYR1
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $1,256.70 213 B3KWJV0
-- BSIG BRIGHTSPHERE INVESTMENT GROU -- $1,251.80 55 BJBLBN4
-- LBAI LAKELAND BANCORP INC -- $1,250.80 106 2620031
-- AMRC AMERESCO INC-CL A -- $1,250.70 55 B3SWPT2
-- CNXN PC CONNECTION INC -- $1,249.06 19 2157175
-- WTTR SELECT WATER SOLUTIONS INC -- $1,244.40 136 BDHSLL5
-- IMXI INTERNATIONAL MONEY EXPRESS -- $1,232.28 54 BG216W6
-- CLW CLEARWATER PAPER CORP -- $1,230.32 28 B3K9Z35
-- VITL VITAL FARMS INC -- $1,230.13 53 BL6JSP8
-- FMBH FIRST MID BANCSHARES INC -- $1,230.06 38 B016HX8
-- EGY VAALCO ENERGY INC -- $1,229.73 179 2933353
-- IBRX IMMUNITYBIO INC -- $1,228.50 225 BNSP0B8
-- IMAX IMAX CORP -- $1,228.16 76 2473859
-- ACHR ARCHER AVIATION INC-A -- $1,227.66 259 BMHVDS8
-- GDEN GOLDEN ENTERTAINMENT INC -- $1,226.04 34 BYNH8R8
-- HOV HOVNANIAN ENTERPRISES-A -- $1,224.48 08 BJ5KPZ7
-- FOR FORESTAR GROUP INC -- $1,222.33 31 BF16ZX9
-- SILK SILK ROAD MEDICAL INC -- $1,216.15 65 BGHVXJ7
-- ASIX ADVANSIX INC -- $1,212.20 44 BYMMZL7
-- EXPI EXP WORLD HOLDINGS INC -- $1,211.21 121 BDH2902
-- IIIN INSTEEL INDUSTRIES INC -- $1,210.24 32 2325875
-- HAIN HAIN CELESTIAL GROUP INC -- $1,205.36 152 2492337
-- DIN DINE BRANDS GLOBAL INC -- $1,200.68 26 2456957
-- CNOB CONNECTONE BANCORP INC -- $1,200.32 62 BNQ4YF9
-- ATSG AIR TRANSPORT SERVICES GROUP -- $1,200.17 87 2938002
-- PFC PREMIER FINANCIAL CORP -- $1,200.00 60 BLFBX72
-- KRUS KURA SUSHI USA INC-CLASS A -- $1,199.80 10 BKDV6G7
-- HZO MARINEMAX INC -- $1,199.17 37 2250353
-- UNFI UNITED NATURAL FOODS INC -- $1,198.87 101 2895163
-- HY HYSTER-YALE MATERIALS -- $1,195.67 19 B7LG306
-- NXRT NEXPOINT RESIDENTIAL -- $1,195.10 38 BWC6PW6
-- ZEUS OLYMPIC STEEL INC -- $1,193.06 17 2659013
-- PCT PURECYCLE TECHNOLOGIES INC -- $1,191.85 197 BLNB073
-- TMP TOMPKINS FINANCIAL CORP -- $1,191.36 24 2888613
-- DX DYNEX CAPITAL INC -- $1,190.40 96 BJN4K01
-- DXPE DXP ENTERPRISES INC -- $1,186.02 22 2276627
-- NVRI ENVIRI CORP -- $1,185.90 134 2412700
-- EU ENCORE ENERGY CORP -- $1,185.56 277 BN48970
-- SMP STANDARD MOTOR PRODS -- $1,183.00 35 2838306
-- CDRE CADRE HOLDINGS INC -- $1,181.73 33 BKVKB49
-- VREX VAREX IMAGING CORP -- $1,181.21 67 BDQYWV1
-- SPTN SPARTANNASH CO -- $1,181.18 59 BN40158
-- ACCD ACCOLADE INC -- $1,178.82 118 BMB3JJ3
-- NRIX NURIX THERAPEUTICS INC -- $1,177.74 81 BMVLGP2
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,175.04 96 BLCHF11
-- LTH LIFE TIME GROUP HOLDINGS INC -- $1,171.16 76 BPH0546
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $1,170.45 45 BXC87C3
-- NUS NU SKIN ENTERPRISES INC - A -- $1,168.75 85 2616870
-- RDFN REDFIN CORP -- $1,165.60 188 BF1BDQ3
-- AHH ARMADA HOFFLER PROPERTIES IN -- $1,165.08 114 B96FTB5
-- THRY THRYV HOLDINGS INC -- $1,162.29 53 BMCMWY5
-- ASC ARDMORE SHIPPING CORP -- $1,160.85 71 BCGCR57
-- DCO DUCOMMUN INC -- $1,160.35 23 2283229
-- EGBN EAGLE BANCORP INC -- $1,158.00 50 2648055
-- ATXS ASTRIA THERAPEUTICS INC -- $1,156.00 85 BMYRFN8
-- INN SUMMIT HOTEL PROPERTIES INC -- $1,151.66 178 B3M7R64
-- AUPH AURINIA PHARMACEUTICALS INC -- $1,150.00 230 BFWLC09
-- CECO CECO ENVIRONMENTAL CORP -- $1,149.50 50 2011970
-- HA HAWAIIAN HOLDINGS INC -- $1,145.52 86 2408044
-- REX REX AMERICAN RESOURCES CORP -- $1,141.92 26 2063670
-- NKLA NIKOLA CORP -- $1,140.01 1,254 BMBM6H7
-- DCOM DIME COMMUNITY BANCSHARES IN -- $1,138.11 59 BMFZ702
-- AMBC AMBAC FINANCIAL GROUP INC -- $1,137.75 75 B7ZKH46
-- MBIN MERCHANTS BANCORP/IN -- $1,136.70 27 BYZ1PQ6
-- NG NOVAGOLD RESOURCES INC -- $1,134.36 411 2206903
-- HSII HEIDRICK & STRUGGLES INTL -- $1,131.52 34 2413071
-- HFWA HERITAGE FINANCIAL CORP -- $1,131.03 59 2619880
-- SLP SIMULATIONS PLUS INC -- $1,116.45 27 2122560
-- REVG REV GROUP INC -- $1,114.02 54 BDRW1P1
-- PRA PROASSURANCE CORP -- $1,108.38 87 2612737
-- AGX ARGAN INC -- $1,107.70 22 2804501
-- SCVL SHOE CARNIVAL INC -- $1,107.63 31 2805474
-- BLFS BIOLIFE SOLUTIONS INC -- $1,107.60 60 BJH08B2
-- RES RPC INC -- $1,107.36 144 2719456
-- NYMT NEW YORK MORTGAGE TRUST INC -- $1,105.15 155 BR4NQJ4
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,101.36 26 2706470
-- JANX JANUX THERAPEUTICS INC -- $1,099.68 29 BMFX8Y7
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $1,099.38 73 BM8TFC9
-- YEXT YEXT INC -- $1,099.28 182 BD8ZJW2
-- VMEO VIMEO INC -- $1,097.78 262 BNDYF15
-- CASS CASS INFORMATION SYSTEMS INC -- $1,090.89 23 2086558
-- CRNC CERENCE INC -- $1,085.00 70 BJNPYY6
-- SWI SOLARWINDS CORP -- $1,084.16 88 BMX7WP0
-- TWI TITAN INTERNATIONAL INC -- $1,084.02 87 2890265
-- LFST LIFESTANCE HEALTH GROUP INC -- $1,083.60 180 BN0TRB7
-- PTLO PORTILLO'S INC-CL A -- $1,081.85 77 BNV0RN1
-- STKL SUNOPTA INC -- $1,081.20 159 2836634
-- KNSA KINIKSA PHARMACEUTICALS-A -- $1,079.46 54 BD0MGM0
-- FIGS FIGS INC-CLASS A -- $1,078.49 217 BMXXBD9
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,077.12 44 BL5DCB5
-- SIBN SI-BONE INC -- $1,075.76 68 BZ0WN34
-- NOVA SUNNOVA ENERGY INTERNATIONAL -- $1,074.60 180 BJ9N563
-- IAS INTEGRAL AD SCIENCE HOLDING -- $1,071.60 114 BP7L3L2
-- VTOL BRISTOW GROUP INC -- $1,071.20 40 BMBT0Z4
-- ACEL ACCEL ENTERTAINMENT INC -- $1,071.07 91 BK7FYL6
-- BELFB BEL FUSE INC-CL B -- $1,069.38 18 2279897
-- HSTM HEALTHSTREAM INC -- $1,064.36 41 2577870
-- FATE FATE THERAPEUTICS INC -- $1,056.96 144 BCZS820
-- MIRM MIRUM PHARMACEUTICALS INC -- $1,055.04 42 BJDX8Y8
-- CFB CROSSFIRST BANKSHARES INC -- $1,054.13 77 BK0XBX8
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $1,051.05 637 BJHVCH9
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $1,050.51 57 2809056
-- HOUS ANYWHERE REAL ESTATE INC -- $1,050.42 183 B5T0CW1
-- LPRO OPEN LENDING CORP -- $1,046.11 169 BMTD3M6
-- CBL CBL & ASSOCIATES PROPERTIES -- $1,042.82 46 BNTC8Y7
-- EDIT EDITAS MEDICINE INC -- $1,041.60 140 BZ8FPH3
-- FIP FTAI INFRASTRUCTURE INC -- $1,041.60 168 BPSJQ05
-- TPC TUTOR PERINI CORP -- $1,032.48 72 2681760
-- MITK MITEK SYSTEMS INC -- $1,030.08 74 2597072
-- MBWM MERCANTILE BANK CORP -- $1,027.08 27 2620257
-- YMAB Y-MABS THERAPEUTICS INC -- $1,023.00 62 BG31GH0
-- OSBC OLD SECOND BANCORP INC -- $1,019.72 74 2658429
-- VTS VITESSE ENERGY INC -- $1,019.53 43 BMBX3P7
-- UTI UNIVERSAL TECHNICAL INSTITUT -- $1,017.06 67 2002543
-- AMTB AMERANT BANCORP INC -- $1,015.52 44 BKDSMB5
-- WSR WHITESTONE REIT -- $1,015.09 83 B6452T5
-- WRLD WORLD ACCEPTANCE CORP -- $1,014.37 07 2981181
-- UVSP UNIVEST FINANCIAL CORP -- $1,011.36 49 2690636
-- HCKT HACKETT GROUP INC/THE -- $1,007.58 42 2249254
-- BRY BERRY CORP -- $1,007.36 128 BF01Q65
-- EGLE EAGLE BULK SHIPPING INC -- $1,007.20 16 BKY4308
-- PWP PERELLA WEINBERG PARTNERS -- $1,006.78 71 BLFB3Y9
-- KREF KKR REAL ESTATE FINANCE TRUS -- $996.00 100 BF0YMC2
-- CABA CABALETTA BIO INC -- $994.70 58 BK5MWR1
-- EOLS EVOLUS INC -- $994.00 71 BDRJH21
-- IE IVANHOE ELECTRIC INC / US -- $992.99 109 BPF0KH6
-- PKST PEAKSTONE REALTY TRUST -- $990.64 61 BMW6894
-- GIC GLOBAL INDUSTRIAL CO -- $990.00 22 BNBY595
-- -- FIRST COMMUNITY BANKSHARES -- $988.32 29 2648710
-- DDD 3D SYSTEMS CORP -- $987.90 222 2889768
-- IDT IDT CORP-CLASS B -- $984.62 26 2757304
-- CHUY CHUY'S HOLDINGS INC -- $983.97 29 B88WMY1
-- EHAB ENHABIT INC -- $982.60 85 BQFMQ93
-- NUVB NUVATION BIO INC -- $980.59 247 BLNB9R6
-- GOGO GOGO INC -- $979.71 113 BB2C2R1
-- XMTR XOMETRY INC-A -- $979.04 58 BP7L5C7
-- ZYME ZYMEWORKS INC -- $978.50 95 BPCQZY9
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $978.46 406 BKRN595
-- CNDT CONDUENT INC -- $969.44 292 BYWLRV8
-- IRON DISC MEDICINE INC -- $968.16 16 BMGJZJ8
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $966.81 111 B1LDZK9
-- MLAB MESA LABORATORIES INC -- $965.25 09 2553814
-- LGF/A LIONS GATE ENTERTAINMENT-A -- $962.28 99 BD8NBC0
-- AVO MISSION PRODUCE INC -- $961.86 82 BLNPMM4
-- AMRK A-MARK PRECIOUS METALS INC -- $961.60 32 BK6MJ46
-- PTVE PACTIV EVERGREEN INC -- $960.84 68 BN78784
-- LASR NLIGHT INC -- $960.64 76 BFZP4R9
-- MLR MILLER INDUSTRIES INC/TENN -- $952.85 19 2801193
-- PNTG PENNANT GROUP INC/THE -- $952.32 48 BKTC976
-- TMCI TREACE MEDICAL CONCEPTS INC -- $951.72 77 BNG47W7
-- TVTX TRAVERE THERAPEUTICS INC -- $951.08 124 BLFGJD5
-- NRC NATIONAL RESEARCH CORP -- $945.60 24 B8W3QK4
-- TTI TETRA TECHNOLOGIES INC -- $941.46 213 2884280
-- -- BRIGHTSPRING HEALTH SERVICES -- $934.72 92 BPJM8Q3
-- HTLD HEARTLAND EXPRESS INC -- $932.80 80 2414018
-- NVAX NOVAVAX INC -- $931.20 192 BJDQXG4
-- OLO OLO INC - CLASS A -- $931.04 176 BMFNRG2
-- PLOW DOUGLAS DYNAMICS INC -- $929.48 38 B3N5WD9
-- RDUS RADIUS RECYCLING INC -- $929.25 45 2821298
-- HBNC HORIZON BANCORP INC/IN -- $928.56 73 2949316
-- VVX V2X INC -- $927.40 20 BQS2V17
-- CDNA CAREDX INC -- $925.76 88 BP3YM74
-- FWRG FIRST WATCH RESTAURANT GROUP -- $925.30 38 BMDTR28
-- COGT COGENT BIOSCIENCES INC -- $919.32 141 BLR6XK8
-- USNA USANA HEALTH SCIENCES INC -- $917.13 19 2267698
-- BFST BUSINESS FIRST BANCSHARES -- $916.35 41 BF5HDJ0
-- NR NEWPARK RESOURCES INC -- $913.13 127 2636878
-- GOOD GLADSTONE COMMERCIAL CORP -- $909.19 67 2918479
-- TRTX TPG RE FINANCE TRUST INC -- $907.92 117 BF2F1Q0
-- CDLX CARDLYTICS INC -- $907.68 62 BF1GM49
-- BY BYLINE BANCORP INC -- $907.62 42 BD5G2C9
-- CMP COMPASS MINERALS INTERNATION -- $899.58 58 2202763
-- ATRI ATRION CORPORATION -- $896.00 02 2012735
-- FCEL FUELCELL ENERGY INC -- $895.52 772 BK6S6J8
-- GMRE GLOBAL MEDICAL REIT INC -- $894.40 104 BSNMBW7
-- CSTL CASTLE BIOSCIENCES INC -- $893.76 42 BKLCWZ3
-- FNA PARAGON 28 INC -- $893.25 75 BPK4YF9
-- USLM UNITED STATES LIME & MINERAL -- $892.35 03 2724115
-- CMRE COSTAMARE INC -- $891.91 79 B566T98
-- TRST TRUSTCO BANK CORP NY -- $891.52 32 BN0ZBP7
-- ANNX ANNEXON INC -- $890.34 114 BMVV9R5
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $890.10 45 2230946
-- GTN GRAY TELEVISION INC -- $889.46 143 2390817
-- ATRO ASTRONICS CORP -- $889.24 47 2060518
-- ORIC ORIC PHARMACEUTICALS INC -- $888.69 66 BKVDFF7
-- KE KIMBALL ELECTRONICS INC -- $887.65 41 BRKFN59
-- LWLG LIGHTWAVE LOGIC INC -- $887.54 199 B01Y8Q2
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $886.22 607 BKWBFH2
-- CEVA CEVA INC -- $885.69 39 2986937
-- ACCO ACCO BRANDS CORP -- $882.34 157 B0G7SZ5
-- EBF ENNIS INC -- $881.93 43 2316103
-- LBPH LONGBOARD PHARMACEUTICALS IN -- $881.16 42 BLR6S36
-- NVRO NEVRO CORP -- $879.62 61 BS7K7C9
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $879.36 192 BMGMH68
-- LAZR LUMINAR TECHNOLOGIES INC -- $879.32 494 BNG96D6
-- CATC CAMBRIDGE BANCORP -- $877.50 13 2183062
-- MSBI MIDLAND STATES BANCORP INC -- $868.70 35 B6VRG58
-- SMRT SMARTRENT INC -- $867.68 319 BPCHD26
-- ALX ALEXANDER'S INC -- $863.64 04 2014021
-- YORW YORK WATER CO -- $863.28 24 2425292
-- LEU CENTRUS ENERGY CORP-CLASS A -- $862.47 21 BQXKDH6
-- HTBK HERITAGE COMMERCE CORP -- $861.53 101 2503916
-- IIIV I3 VERTICALS INC-CLASS A -- $859.94 38 BF2G4D1
-- SAVE SPIRIT AIRLINES INC -- $859.32 186 B3ZG8F4
-- MTTR MATTERPORT INC -- $858.00 440 BN75T01
-- OFIX ORTHOFIX MEDICAL INC -- $857.40 60 BGGJFT6
-- XPER XPERI INC -- $852.48 74 BQV3RS6
-- IBCP INDEPENDENT BANK CORP - MICH -- $852.38 34 2492133
-- EQBK EQUITY BANCSHARES INC - CL A -- $852.00 25 BYZG9Q9
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $851.76 39 B5Q3KZ2
-- RICK RCI HOSPITALITY HOLDINGS INC -- $851.70 15 BQ0QT80
-- OABI OMNIAB INC -- $851.62 158 BN13S71
-- CLBK COLUMBIA FINANCIAL INC -- $851.00 50 BFMB9P3
-- TPB TURNING POINT BRANDS INC -- $847.96 29 BYQ7X92
-- TITN TITAN MACHINERY INC -- $847.70 35 B29H3T5
-- STGW STAGWELL INC -- $847.41 141 BM8BPB4
-- PSFE PAYSAFE LTD -- $844.25 55 BPCPXY2
-- MRSN MERSANA THERAPEUTICS INC -- $844.12 188 BF3NP05
-- STER STERLING CHECK CORP -- $843.96 52 BMHT0H0
-- NRDS NERDWALLET INC-CL A -- $840.18 57 BMTW8S4
-- BYND BEYOND MEAT INC -- $837.29 101 BJ1FDK7
-- NAPA DUCKHORN PORTFOLIO INC/THE -- $834.47 91 BLH3WV3
-- FPI FARMLAND PARTNERS INC -- $832.96 76 BKZH191
-- SVV SAVERS VALUE VILLAGE INC -- $832.48 44 BQLSDL6
-- CLDT CHATHAM LODGING TRUST -- $830.66 82 B5LYMC1
-- SLRN ACELYRIN INC -- $830.25 123 BQPF874
-- MTW MANITOWOC COMPANY INC -- $827.18 59 BDFCGV4
-- HVT HAVERTY FURNITURE -- $826.50 25 2414245
-- HAFC HANMI FINANCIAL CORPORATION -- $825.24 52 B6TPXR5
-- HDSN HUDSON TECHNOLOGIES INC -- $824.36 74 2730532
-- MRNS MARINUS PHARMACEUTICALS INC -- $823.05 93 BM8MVZ3
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $819.18 41 2912374
-- FMNB FARMERS NATL BANC CORP -- $815.30 62 B019BK2
-- AMNB AMER NATL BNKSHS/DANVILLE VA -- $814.64 17 2596950
-- GSBC GREAT SOUTHERN BANCORP INC -- $810.75 15 2387002
-- ALT ALTIMMUNE INC -- $808.99 91 BFY7DC4
-- -- CARGO THERAPEUTICS INC -- $806.76 36 BQHN2F2
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $806.52 22 2927497
-- SRI STONERIDGE INC -- $805.50 45 2111977
-- CVGW CALAVO GROWERS INC -- $804.75 29 2859200
-- PETQ PETIQ INC -- $802.24 46 BDH65C8
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $801.56 116 BMDCDP2
-- NNOX NANO-X IMAGING LTD -- $800.28 81 BLB2P06
-- BV BRIGHTVIEW HOLDINGS INC -- $798.00 70 BG0ZML1
-- CAC CAMDEN NATIONAL CORP -- $798.00 24 2116659
-- OSPN ONESPAN INC -- $796.96 68 BFNSSD4
-- WASH WASHINGTON TRUST BANCORP -- $796.63 29 2942025
-- RUSHB RUSH ENTERPRISES INC - CL B -- $793.80 15 2966865
-- IVR INVESCO MORTGAGE CAPITAL -- $793.73 83 BNBV530
-- DENN DENNY'S CORP -- $788.22 87 2250580
-- ALNT ALLIENT INC -- $787.38 22 2414717
-- UFCS UNITED FIRE GROUP INC -- $786.60 36 B4WXG84
-- SGHC SUPER GROUP SGHC LTD -- $784.16 232 BMG42V4
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $783.90 26 2099095
-- SD SANDRIDGE ENERGY INC -- $783.54 54 BD1XH30
-- MLNK MERIDIANLINK INC -- $783.46 43 BMV7CG3
-- KIDS ORTHOPEDIATRICS CORP -- $782.19 27 BYWL5L4
-- CGEM CULLINAN ONCOLOGY INC -- $780.12 44 BM90J52
-- MAX MEDIAALPHA INC-CLASS A -- $780.00 39 BLR8XV5
-- ORC ORCHID ISLAND CAPITAL INC -- $777.92 88 BMYSHK2
-- NTGR NETGEAR INC -- $775.67 49 2688363
-- LXU LSB INDUSTRIES INC -- $775.32 91 2536882
-- CRSR CORSAIR GAMING INC -- $774.27 63 BMGWSJ8
-- FC FRANKLIN COVEY CO -- $766.00 20 2352839
-- DHIL DIAMOND HILL INVESTMENT GRP -- $765.10 05 2801137
-- MCBS METROCITY BANKSHARES INC -- $765.08 31 BD9MTK0
-- BFS SAUL CENTERS INC -- $762.40 20 2777777
-- TK TEEKAY CORP -- $760.20 105 2933795
-- FLGT FULGENT GENETICS INC -- $759.15 35 BYQBFQ5
-- CLNE CLEAN ENERGY FUELS CORP -- $757.44 288 B1Y1PC2
-- PL PLANET LABS PBC -- $757.35 297 BM8JV32
-- WVE WAVE LIFE SCIENCES LTD -- $755.00 125 BYZG9R0
-- DBI DESIGNER BRANDS INC-CLASS A -- $754.02 71 BJ9J282
-- FUBO FUBOTV INC -- $750.36 481 BMW4TN9
-- OSUR ORASURE TECHNOLOGIES INC -- $749.08 122 2318790
-- ARKO ARKO CORP -- $748.00 136 BMH73N1
-- ALEC ALECTOR INC -- $747.84 123 BJ4LDC4
-- ELVN ENLIVEN THERAPEUTICS INC -- $745.20 40 BMFD115
-- LAND GLADSTONE LAND CORP -- $744.99 57 B83TNY4
-- SVRA SAVARA INC -- $742.05 153 BYXGN81
-- SEAT VIVID SEATS INC - CLASS A -- $741.68 127 BL6C9P4
-- CDMO AVID BIOSERVICES INC -- $739.88 106 BFMZ4W7
-- TBPH THERAVANCE BIOPHARMA INC -- $738.82 82 BMNDK09
-- SMMT SUMMIT THERAPEUTICS INC -- $738.75 197 BMTVQS7
-- SBGI SINCLAIR INC -- $738.64 56 BRJX4J5
-- EWCZ EUROPEAN WAX CENTER INC-A -- $738.34 58 BKVK9N4
-- ATEX ANTERIX INC -- $738.32 22 BJVNMJ3
-- TREE LENDINGTREE INC -- $737.64 18 BV8TD84
-- NPK NATIONAL PRESTO INDS INC -- $736.74 09 2626802
-- OPK OPKO HEALTH INC -- $731.88 684 2115902
-- VPG VISHAY PRECISION GROUP -- $731.22 21 B603LG3
-- RVNC REVANCE THERAPEUTICS INC -- $731.12 148 BJFSR99
-- EB EVENTBRITE INC-CLASS A -- $729.67 131 BF5L3R0
-- AVNW AVIAT NETWORKS INC -- $727.51 19 BZ9NWS6
-- GDOT GREEN DOT CORP-CLASS A -- $725.22 79 B3WNNP3
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $724.20 213 2600248
-- THFF FIRST FINANCIAL CORP/INDIANA -- $723.71 19 2362515
-- BAND BANDWIDTH INC-CLASS A -- $722.00 40 BD3FZ18
-- LYTS LSI INDUSTRIES INC -- $721.92 48 2499026
-- HCAT HEALTH CATALYST INC -- $721.68 97 BKLCX50
-- MOV MOVADO GROUP INC -- $718.64 26 2643168
-- RGP RESOURCES CONNECTION INC -- $718.30 55 2697853
-- AMAL AMALGAMATED FINANCIAL CORP -- $717.90 30 BLR7B41
-- ZIMV ZIMVIE INC -- $717.64 44 BNBV0S0
-- ARIS ARIS WATER SOLUTIONS INC-A -- $717.06 51 BNV0RQ4
-- NEXT NEXTDECADE CORP -- $716.87 133 BYX38K9
-- LQDT LIQUIDITY SERVICES INC -- $716.82 39 B0ZN8Z4
-- HONE HARBORONE BANCORP INC -- $715.36 68 BK1KX10
-- KGS KODIAK GAS SERVICES INC -- $713.88 27 BQLSDK5
-- ALLO ALLOGENE THERAPEUTICS INC -- $713.60 160 BFZNYB7
-- DJCO DAILY JOURNAL CORP -- $712.30 02 2251583
-- CRBU CARIBOU BIOSCIENCES INC -- $711.68 139 BNYJR68
-- RSI RUSH STREET INTERACTIVE INC -- $710.60 110 BN6R7F9
-- RCEL AVITA MEDICAL INC -- $709.50 43 BMX0JN6
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $707.84 14 2277114
-- SEMR SEMRUSH HOLDINGS INC-A -- $705.24 54 BMFPJH3
-- WULF TERAWULF INC -- $704.70 261 BNBRMS2
-- CCNE CNB FINANCIAL CORP/PA -- $704.55 35 2619705
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $704.22 194 BP48CK8
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $703.80 17 BRF2GC3
-- URGN UROGEN PHARMA LTD -- $703.12 47 BZ7PJQ1
-- ADTN ADTRAN HOLDINGS INC -- $702.24 132 BPLJ828
-- NVEC NVE CORP -- $700.16 08 2072126
-- SMBC SOUTHERN MISSOURI BANCORP -- $699.84 16 2570501
-- INST INSTRUCTURE HOLDINGS INC -- $699.60 33 BNXH3T8
-- PGC PEAPACK GLADSTONE FINL CORP -- $698.03 29 2307732
-- TIPT TIPTREE INC -- $695.77 41 BC30V41
-- EVER EVERQUOTE INC - CLASS A -- $693.75 37 BG88WS9
-- SHYF SHYFT GROUP INC/THE -- $693.69 57 BMYGGG5
-- REPL REPLIMUNE GROUP INC -- $693.00 84 BDDVW37
-- CCB COASTAL FINANCIAL CORP/WA -- $692.28 18 BF7J9X0
-- FARO FARO TECHNOLOGIES INC -- $691.52 32 2106661
-- ALHC ALIGNMENT HEALTHCARE INC -- $689.76 144 BNNLSZ1
-- HLVX HILLEVAX INC -- $687.28 44 BN7SBS2
-- BALY BALLY'S CORP -- $685.50 50 BLKFX02
-- CENT CENTRAL GARDEN & PET CO -- $684.96 16 2183868
-- MCB METROPOLITAN BANK HOLDING CO -- $684.90 18 BDBRDR8
-- ANAB ANAPTYSBIO INC -- $684.16 32 BDRW1L7
-- GRND GRINDR INC -- $683.20 70 BP4XXM2
-- MED MEDIFAST INC -- $675.54 18 2934033
-- AESI ATLAS ENERGY SOLUTIONS INC -- $674.70 30 BL6JGD2
-- MEI METHODE ELECTRONICS INC -- $671.46 57 2583297
-- GCMG GCM GROSVENOR INC - CLASS A -- $668.88 72 BNDQ9Y2
-- STOK STOKE THERAPEUTICS INC -- $665.99 47 BJQ05Z6
-- LMB LIMBACH HOLDINGS INC -- $665.76 16 BDCD1P9
-- RILY B. RILEY FINANCIAL INC -- $663.95 35 BSKS2D6
-- SIGA SIGA TECHNOLOGIES INC -- $663.00 78 2107437
-- HTBI HOMETRUST BANCSHARES INC -- $662.50 25 B84T2F7
-- SRDX SURMODICS INC -- $662.40 23 2502678
-- HROW HARROW INC -- $661.96 52 BHNDW86
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $661.49 29 BDTYR13
-- FRPH FRP HOLDINGS INC -- $660.11 11 BTCB1W2
-- BOC BOSTON OMAHA CORP-CL A -- $658.80 40 BZB2L51
-- CLFD CLEARFIELD INC -- $657.36 22 2002059
-- NN NEXTNAV INC -- $656.45 95 BNTCBL5
-- OIS OIL STATES INTERNATIONAL INC -- $654.84 107 2724472
-- BBW BUILD-A-BEAR WORKSHOP INC -- $654.06 22 B034L50
-- ALRS ALERUS FINANCIAL CORP -- $651.60 30 2679141
-- ACRE ARES COMMERCIAL REAL ESTATE -- $648.56 88 B77PWP5
-- DMRC DIGIMARC CORP -- $648.48 24 B3F05P5
-- BHB BAR HARBOR BANKSHARES -- $648.25 25 2618111
-- TBI TRUEBLUE INC -- $647.92 52 2519849
-- WEAV WEAVE COMMUNICATIONS INC -- $647.28 58 BMDW0R3
-- DSKE DASEKE INC -- $646.62 78 BF00KC6
-- FFWM FIRST FOUNDATION INC -- $646.41 87 BMMVY68
-- NFBK NORTHFIELD BANCORP INC -- $645.88 67 B8NB2R6
-- APLD APPLIED DIGITAL CORP -- $643.80 148 BMCNFN8
-- CSTR CAPSTAR FINANCIAL HOLDINGS I -- $643.20 32 BYYBSJ1
-- CVLG COVENANT LOGISTICS GROUP INC -- $642.60 14 2200853
-- BWMN BOWMAN CONSULTING GROUP LTD -- $642.42 18 BNYKJK9
-- DH DEFINITIVE HEALTHCARE CORP -- $640.71 81 BMGSDK2
-- VYGR VOYAGER THERAPEUTICS INC -- $640.52 67 BY7RB53
-- MXCT MAXCYTE INC -- $639.36 148 BKMQF66
-- AMCX AMC NETWORKS INC-A -- $639.08 52 B4MG4Z6
-- DAKT DAKTRONICS INC -- $638.95 65 2254010
-- ANIK ANIKA THERAPEUTICS INC -- $638.50 25 2035754
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $634.40 40 BZB1XF2
-- AMSWA AMERICAN SOFTWARE INC-CL A -- $629.75 55 2029575
-- CRMT AMERICA'S CAR-MART INC -- $629.00 10 2813961
-- METC RAMACO RESOURCES INC-A -- $628.90 38 BRXYZ91
-- OLP ONE LIBERTY PROPERTIES INC -- $628.60 28 2659615
-- ADV ADVANTAGE SOLUTIONS INC -- $627.69 147 BNC2MS6
-- CTLP CANTALOUPE INC -- $626.62 97 BMH10B0
-- CTO CTO REALTY GROWTH INC -- $625.30 37 BN7JWR1
-- BOOM DMC GLOBAL INC -- $624.69 33 BYN8NH6
-- XPOF XPONENTIAL FITNESS INC-A -- $624.00 39 BP0TJN7
-- OSG OVERSEAS SHIPHOLDING GROUP-A -- $623.70 99 BYZPKW9
-- GEF/B GREIF INC-CL B -- $622.89 09 2394080
-- AVXL ANAVEX LIFE SCIENCES CORP -- $622.38 123 BYTYP72
-- AROW ARROW FINANCIAL CORP -- $622.00 25 2051374
-- CSV CARRIAGE SERVICES INC -- $621.23 23 2177786
-- SKIN BEAUTY HEALTH CO/THE -- $620.61 137 BNQQ6C6
-- PX P10 INC-A -- $620.12 74 BLB56T1
-- ENFN ENFUSION INC - CLASS A -- $618.41 67 BLB56Z7
-- RMR RMR GROUP INC/THE - A -- $616.20 26 BZ1N455
-- WLDN WILLDAN GROUP INC -- $613.20 21 B1HP598
-- CCBG CAPITAL CITY BANK GROUP INC -- $608.74 22 2186759
-- NBN NORTHEAST BANK -- $608.52 11 BJXSDM6
-- ODC OIL-DRI CORP OF AMERICA -- $600.24 08 2657794
-- LYEL LYELL IMMUNOPHARMA INC -- $599.76 294 BN6MB18
-- INZY INOZYME PHARMA INC -- $598.59 81 BMVLGY1
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $597.04 17 2508126
-- PHAT PHATHOM PHARMACEUTICALS INC -- $596.70 54 BJLKVS6
-- KRNY KEARNY FINANCIAL CORP/MD -- $594.08 94 BY3H7G0
-- TARO TARO PHARMACEUTICAL INDUS -- $591.64 14 2872423
-- BHRB BURKE & HERBERT FINANCIAL SE -- $590.48 11 BQ1PC32
-- MVIS MICROVISION INC -- $589.68 324 B7N96Q0
-- ARTNA ARTESIAN RESOURCES CORP-CL A -- $588.96 16 2418258
-- TELL TELLURIAN INC -- $588.95 992 BD3DWD3
-- KALV KALVISTA PHARMACEUTICALS INC -- $586.71 53 BD06CS0
-- NWPX NORTHWEST PIPE CO -- $586.67 17 2035925
-- AEHR AEHR TEST SYSTEMS -- $585.62 47 2096977
-- TNGX TANGO THERAPEUTICS INC -- $585.20 76 BP2P6L0
-- LMNR LIMONEIRA CO -- $582.30 30 2101763
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $582.12 63 BT8RWQ5
-- SHBI SHORE BANCSHARES INC -- $581.40 51 2748869
-- TH TARGET HOSPITALITY CORP -- $580.88 53 BJMYWL7
-- MCS MARCUS CORPORATION -- $580.56 41 2564827
-- FFIC FLUSHING FINANCIAL CORP -- $579.51 47 2360111
-- KIND NEXTDOOR HOLDINGS INC -- $574.04 254 BMFPWT6
-- LUNG PULMONX CORP -- $573.93 63 BL72R71
-- EGHT 8X8 INC -- $572.66 209 2037170
-- SMHI SEACOR MARINE HOLDINGS INC -- $571.95 41 BDR7T18
-- GCI GANNETT CO INC -- $570.85 245 BKPH157
-- TAST CARROLS RESTAURANT GROUP INC -- $570.00 60 B1L8399
-- UIS UNISYS CORP -- $569.52 113 2931595
-- AVD AMERICAN VANGUARD CORP -- $569.25 45 2025711
-- SMBK SMARTFINANCIAL INC -- $567.81 27 BYVYKX1
-- AGS PLAYAGS INC -- $567.04 64 BFNJ8L5
-- PACK RANPAK HOLDINGS CORP -- $565.75 73 BKBQD30
-- NKTX NKARTA INC -- $565.34 51 BK80YJ8
-- SNBR SLEEP NUMBER CORP -- $565.20 36 BF4HN46
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $564.24 12 BD5G1Z5
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $564.00 24 2987178
-- CELC CELCUITY INC -- $562.96 31 BDH6M05
-- ATNI ATN INTERNATIONAL INC -- $562.86 18 BDC84D3
-- ENTA ENANTA PHARMACEUTICALS INC -- $562.02 34 B9L5200
-- SB SAFE BULKERS INC -- $560.48 113 B39GTS0
-- ABUS ARBUTUS BIOPHARMA CORP -- $559.00 215 BZ0QMB7
-- ADPT ADAPTIVE BIOTECHNOLOGIES -- $557.77 193 BJ5FZ74
-- ASTS AST SPACEMOBILE INC -- $557.70 195 BNLZ3X8
-- TRC TEJON RANCH CO -- $556.56 36 2880448
-- CNSL CONSOLIDATED COMMUNICATIONS -- $554.24 128 B07LSQ7
-- ITOS ITEOS THERAPEUTICS INC -- $553.14 42 BMWXFT4
-- MPLN MULTIPLAN CORP -- $551.00 653 BKVDKY1
-- MODV MODIVCARE INC -- $548.02 22 BNDL420
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $546.25 95 BL66YS4
-- SMR NUSCALE POWER CORP -- $546.25 95 BNXK803
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $545.75 59 BYMBW46
-- PBPB POTBELLY CORP -- $545.16 44 BF49P79
-- VMD VIEMED HEALTHCARE INC -- $544.04 58 BFFK5Z9
-- AXGN AXOGEN INC -- $543.90 70 B7254K9
-- AVTE AEROVATE THERAPEUTICS INC -- $541.50 19 BLR8K47
-- CERS CERUS CORP -- $538.79 301 2222471
-- ONEW ONEWATER MARINE INC-CL A -- $538.20 20 BJCYG26
-- LOVE LOVESAC CO/THE -- $537.36 24 BG88WJ0
-- DCGO DOCGO INC -- $535.92 132 BKP4P23
-- SPFI SOUTH PLAINS FINANCIAL INC -- $532.80 20 BGV1W52
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $530.64 44 B1XRCZ3
-- STEM STEM INC -- $529.98 242 BNHTRL0
-- FSBC FIVE STAR BANCORP -- $523.60 22 BP2C8W6
-- PKE PARK AEROSPACE CORP -- $523.52 32 BK9TGC1
-- TRUE TRUECAR INC -- $522.88 152 BMH0MS8
-- BMEA BIOMEA FUSION INC -- $522.24 34 BNKF6N0
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $521.37 03 2428439
-- IRMD IRADIMED CORP -- $520.44 12 BP4GNJ8
-- AVIR ATEA PHARMACEUTICALS INC -- $520.00 130 BLN9Z50
-- ULCC FRONTIER GROUP HOLDINGS INC -- $517.40 65 BFMKYK0
-- TRDA ENTRADA THERAPEUTICS INC -- $516.60 36 BP81RK8
-- ACNB ACNB CORP -- $516.46 14 2412012
-- GCO GENESCO INC -- $515.47 19 2367101
-- OLMA OLEMA PHARMACEUTICALS INC -- $515.20 46 BMZ4LN0
-- RYAM RAYONIER ADVANCED MATERIALS -- $515.16 108 BN458W9
-- AMPS ALTUS POWER INC -- $515.16 108 BPNXP05
-- MBI MBIA INC -- $513.76 76 2547044
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $513.45 45 BLN7XQ1
-- STRO SUTRO BIOPHARMA INC -- $507.79 103 BF12XC2
-- GNE GENIE ENERGY LTD-B -- $507.28 34 B725NJ1
-- AGTI AGILITI INC -- $506.00 50 BHHMRR3
-- SLDP SOLID POWER INC -- $504.96 263 BMG79C3
-- ALTG ALTA EQUIPMENT GROUP INC -- $502.71 39 BLLCYB0
-- PLPC PREFORMED LINE PRODUCTS CO -- $501.20 04 2798466
-- RBB RBB BANCORP -- $501.20 28 B8BBRW8
-- DOMO DOMO INC - CLASS B -- $499.95 55 BFZNZC5
-- PSTL POSTAL REALTY TRUST INC- A -- $498.40 35 BKBS530
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $495.00 22 2120865
-- PFIS PEOPLES FINANCIAL SERVICES -- $494.52 12 2956907
-- RBBN RIBBON COMMUNICATIONS INC -- $493.77 151 BD2BLX1
-- WTBA WEST BANCORPORATION -- $492.80 28 2408840
-- WEST WESTROCK COFFEE CO -- $491.52 48 BN4Q5D2
-- SMMF SUMMIT FINANCIAL GROUP INC -- $489.82 19 2424835
-- EE EXCELERATE ENERGY INC-A -- $488.25 31 BN2QTD2
-- CARE CARTER BANKSHARES INC -- $486.72 39 BMWKK45
-- REPX RILEY EXPLORATION PERMIAN IN -- $485.25 15 BNW2543
-- FISI FINANCIAL INSTITUTIONS INC -- $484.64 26 2596949
-- MPB MID PENN BANCORP INC -- $483.84 24 2618348
-- HEAR TURTLE BEACH CORP -- $482.72 28 BF5HDT0
-- CCSI CONSENSUS CLOUD SOLUTION -- $482.24 32 BMXZF55
-- HRTX HERON THERAPEUTICS INC -- $482.24 176 BJ0XLZ3
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $481.95 07 2690476
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $480.48 44 2444123
-- LSEA LANDSEA HOMES CORP -- $478.38 34 BKPS5B4
-- CPS COOPER-STANDARD HOLDING -- $478.21 29 B51JS17
-- GPRO GOPRO INC-CLASS A -- $477.22 214 BMNQC35
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $476.71 13 B0M02F6
-- SPOK SPOK HOLDINGS INC -- $476.40 30 BNZB473
-- FRBA FIRST BANK/HAMILTON NJ -- $472.15 35 B1VQ1H7
-- LXFR LUXFER HOLDINGS PLC -- $472.05 45 BF5GRT5
-- HMST HOMESTREET INC -- $471.51 31 B4WHS46
-- AURA AURA BIOSCIENCES INC -- $469.70 61 BP81R42
-- CZNC CITIZENS & NORTHERN CORP -- $469.25 25 2420662
-- KODK EASTMAN KODAK CO -- $465.60 97 BDZDSJ9
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $461.04 226 BLR7H87
-- MNTK MONTAUK RENEWABLES INC -- $459.91 113 BN6HHQ0
-- VTYX VENTYX BIOSCIENCES INC -- $458.60 79 BMG99Y1
-- NRIM NORTHRIM BANCORP INC -- $458.01 09 2640277
-- TSVT 2SEVENTY BIO INC -- $457.30 85 BMTXV88
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $457.10 35 BL95N25
-- TERN TERNS PHARMACEUTICALS INC -- $455.84 74 BMDJ0C9
-- PRME PRIME MEDICINE INC -- $452.92 67 BPBJFM7
-- COMM COMMSCOPE HOLDING CO INC -- $452.12 356 BFRBX34
-- NEWT NEWTEKONE INC -- $450.40 40 BRWZXQ8
-- HBCP HOME BANCORP INC -- $450.30 12 B39XGV3
-- BMRC BANK OF MARIN BANCORP/CA -- $450.09 27 2647375
-- BSRR SIERRA BANCORP -- $448.04 23 2586315
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $446.88 12 B066PX9
-- RAPT RAPT THERAPEUTICS INC -- $446.50 50 BK5T6R0
-- ORRF ORRSTOWN FINL SERVICES INC -- $446.25 17 B019FW2
-- SLQT SELECTQUOTE INC -- $445.44 232 BMFYH21
-- NATR NATURES SUNSHINE PRODS INC -- $445.06 22 2627816
-- BLUE BLUEBIRD BIO INC -- $443.63 325 BBFL7S1
-- KRO KRONOS WORLDWIDE INC -- $443.26 37 2166397
-- LOCO EL POLLO LOCO HOLDINGS INC -- $441.80 47 BP857F5
-- HBT HBT FINANCIAL INC/DE -- $441.37 23 BJBZRJ4
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $439.32 28 BMZQY71
-- SENEA SENECA FOODS CORP - CL A -- $438.16 08 2781626
-- TCBX THIRD COAST BANCSHARES INC -- $436.70 22 BL55Q42
-- MCBC MACATAWA BANK CORP -- $436.50 45 2653822
-- EVGO EVGO INC -- $434.72 176 BP2Q7L0
-- POWW AMMO INC -- $434.52 153 BD8GP05
-- SHCR SHARECARE INC -- $432.98 516 BJL95B4
-- RIGL RIGEL PHARMACEUTICALS INC -- $432.10 290 2833936
-- ASLE AERSALE CORP -- $431.49 57 BN2RY85
-- CHRS COHERUS BIOSCIENCES INC -- $430.76 178 BRK0149
-- SOI SOLARIS OILFIELD INFRAST-A -- $430.50 50 BD93QN5
-- FORR FORRESTER RESEARCH INC -- $429.60 20 2398855
-- GRTS GRITSTONE BIO INC -- $428.40 153 BF12XF5
-- APPS DIGITAL TURBINE INC -- $428.04 164 BVFNZL6
-- EAF GRAFTECH INTERNATIONAL LTD -- $427.70 329 BFZP4T1
-- GNTY GUARANTY BANCSHARES INC -- $427.70 14 2503035
-- WTI W&T OFFSHORE INC -- $425.85 167 B01Z7M4
-- HOFT HOOKER FURNISHINGS CORP -- $425.52 18 2748911
-- IAUX I-80 GOLD CORP -- $425.45 335 BLGXBS4
-- HYLN HYLIION HOLDINGS CORP -- $425.04 253 BLF8447
-- SPWR SUNPOWER CORP -- $424.76 148 B59DK93
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $424.08 62 BRGCNJ8
-- GPMT GRANITE POINT MORTGAGE TRUST -- $423.69 87 BF11FD4
-- MLYS MINERALYS THERAPEUTICS INC -- $421.74 33 BP9N0G0
-- UTMD UTAH MEDICAL PRODUCTS INC -- $421.08 06 2925899
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $420.15 15 2929211
-- DM DESKTOP METAL INC-A -- $419.34 482 BMGS8C9
-- SPRY ARS PHARMACEUTICALS INC -- $418.32 42 BMCR7V2
-- OFLX OMEGA FLEX INC -- $417.72 06 B0FPH75
-- LINC LINCOLN EDUCATIONAL SERVICES -- $415.20 40 B0BV2Y9
-- MVBF MVB FINANCIAL CORP -- $415.15 19 B00BYZ5
-- LILA LIBERTY LATIN AMERIC-CL A -- $414.77 59 BD9Q3P5
-- CDXS CODEXIS INC -- $414.18 118 B5LL2C2
-- EBTC ENTERPRISE BANCORP INC -- $413.92 16 B00K2L4
-- OBT ORANGE COUNTY BANCORP INC -- $413.91 09 B02VKG6
-- JOUT JOHNSON OUTDOORS INC-A -- $411.93 09 2476847
-- KOD KODIAK SCIENCES INC -- $409.75 55 BFXC933
-- TNYA TENAYA THERAPEUTICS INC -- $407.64 79 BNNXX52
-- SFST SOUTHERN FIRST BANCSHARES -- $406.38 13 2508030
-- FNLC FIRST BANCORP INC/ME -- $406.13 17 2353047
-- FRST PRIMIS FINANCIAL CORP -- $405.28 34 BMTRDW8
-- FGEN FIBROGEN INC -- $405.06 157 BSDRYR8
-- AMPY AMPLIFY ENERGY CORP -- $404.86 62 BK598S5
-- IRBT IROBOT CORP -- $403.73 47 B0J2NS5
-- BWB BRIDGEWATER BANCSHARES INC -- $401.80 35 BFMZC67
-- SCLX SCILEX HOLDING CO -- $400.89 249 BLKFRT9
-- HLLY HOLLEY INC -- $400.50 90 BNT8W10
-- SSP EW SCRIPPS CO/THE-A -- $399.96 101 2862532
-- ZUMZ ZUMIEZ INC -- $399.60 27 B081QB7
-- PLL PIEDMONT LITHIUM INC -- $399.30 30 BMGHM13
-- TWKS THOUGHTWORKS HOLDING INC -- $397.21 157 BMYR6Y6
-- PKOH PARK-OHIO HOLDINGS CORP -- $397.05 15 2671363
-- RRBI RED RIVER BANCSHARES INC -- $396.32 08 BJRFD78
-- CIVB CIVISTA BANCSHARES INC -- $396.24 26 BWT3JH3
-- MYPS PLAYSTUDIOS INC -- $395.43 147 BP2BRR1
-- FNKO FUNKO INC-CLASS A -- $395.01 63 BF329J9
-- HSHP HIMALAYA SHIPPING LTD -- $393.64 52 BMW64P2
-- FLIC FIRST OF LONG ISLAND CORP -- $393.48 36 2355913
-- REI RING ENERGY INC -- $391.68 204 B1TGYD6
-- TYRA TYRA BIOSCIENCES INC -- $391.20 24 BMVNDH9
-- IMMR IMMERSION CORPORATION -- $391.04 52 2517854
-- ZYXI ZYNEX INC -- $389.98 31 2226042
-- BCML BAYCOM CORP -- $389.12 19 BYSTY59
-- CIFR CIPHER MINING INC -- $389.09 73 BMZ8604
-- ARAY ACCURAY INC -- $388.80 160 B1R2HW6
-- CRMD CORMEDIX INC -- $386.88 93 BJ0LT31
-- FRGE FORGE GLOBAL HOLDINGS INC -- $386.88 186 BNHSZQ8
-- FDBC FIDELITY D&D BANCORP INC -- $386.40 08 2610913
-- BTBT BIT DIGITAL INC -- $385.00 154 BMH6DN8
-- -- HAMILTON INSURANCE GROU-CL B -- $384.16 28 BRWKTM1
-- JMSB JOHN MARSHALL BANCORP INC -- $380.10 21 BF04JD2
-- BOWL BOWLERO CORP - CLASS A -- $379.68 28 BPG5F19
-- AAN AARON'S CO INC/THE -- $377.91 51 BLFGN99
-- CRCT CRICUT INC - CLASS A -- $376.65 81 BMXDS27
-- IHRT IHEARTMEDIA INC - CLASS A -- $376.64 176 BJVR9Y9
-- LEGH LEGACY HOUSING CORP -- $375.30 18 BG5HXX1
-- VNDA VANDA PHARMACEUTICALS INC -- $373.44 96 B12W3P6
-- ATNM ACTINIUM PHARMACEUTICALS INC -- $373.18 47 BLFH013
-- RDVT RED VIOLET INC -- $373.16 19 BFXSFB1
-- EVCM EVERCOMMERCE INC -- $372.40 40 BLD30Q8
-- FSBW FS BANCORP INC -- $370.92 11 B4Z5FD5
-- SFIX STITCH FIX INC-CLASS A -- $370.88 152 BF3FPW3
-- ANGO ANGIODYNAMICS INC -- $370.50 65 B00CR04
-- AMWL AMERICAN WELL CORP-CLASS A -- $368.29 427 BN0SDK5
-- ZVRA ZEVRA THERAPEUTICS INC -- $368.28 62 BLFBZ32
-- IPI INTREPID POTASH INC -- $367.20 18 BMDNMT2
-- GLUE MONTE ROSA THERAPEUTICS INC -- $366.08 52 BP7KZP7
-- DGICA DONEGAL GROUP INC-CL A -- $365.04 26 2752730
-- ACDC PROFRAC HOLDING CORP-A -- $363.44 44 BPCJW03
-- INSE INSPIRED ENTERTAINMENT INC -- $361.49 37 BDCWQ73
-- ACIC AMERICAN COASTAL INSURANCE C -- $361.08 34 B292PW7
-- AGEN AGENUS INC -- $359.99 647 B58J3K4
-- ITI ITERIS INC -- $359.28 72 B0421J7
-- CVLY CODORUS VALLEY BANCORP INC -- $359.04 16 2493073
-- ONTF ON24 INC -- $358.00 50 BMBKL65
-- GRNT GRANITE RIDGE RESOURCES INC -- $357.96 57 BPJKCW1
-- FF FUTUREFUEL CORP -- $354.64 44 B3BBRD4
-- PSTX POSEIDA THERAPEUTICS INC -- $354.20 115 BJ4SF41
-- OOMA OOMA INC -- $353.42 41 BY7R2L6
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $353.10 55 B02GMS7
-- CLAR CLARUS CORP -- $352.41 51 BF5QHG2
-- OMER OMEROS CORP -- $352.26 103 B4NB858
-- ALCO ALICO INC -- $352.20 12 2016425
-- NATH NATHAN'S FAMOUS INC -- $352.05 05 2622747
-- SES SES AI CORP -- $351.92 212 BPW6T70
-- AFCG AFC GAMMA INC -- $350.28 28 BMPRJ46
-- TSBK TIMBERLAND BANCORP INC -- $344.24 13 2147734
-- LXRX LEXICON PHARMACEUTICALS INC -- $343.83 157 BWFZX59
-- FENC FENNEC PHARMACEUTICALS INC -- $343.64 31 BQQLLW7
-- GCBC GREENE COUNTY BANCORP INC -- $343.32 12 2647751
-- TTEC TTEC HOLDINGS INC -- $343.20 33 BF950B1
-- ACTG ACACIA RESEARCH CORP -- $343.20 65 2169589
-- BLFY BLUE FOUNDRY BANCORP -- $342.99 37 BNNTGD9
-- WSBF WATERSTONE FINANCIAL INC -- $342.49 29 BJ7BVV6
-- CVRX CVRX INC -- $341.81 19 BLD3B98
-- MGTX MEIRAGTX HOLDINGS PLC -- $341.55 55 BFYQFJ2
-- TTSH TILE SHOP HLDGS INC -- $341.53 49 B8394K7
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $341.32 53 BYMG199
-- KRT KARAT PACKAGING INC -- $339.00 12 BKDZ6W5
-- RM REGIONAL MANAGEMENT CORP -- $338.80 14 B719DK5
-- PFMT PERFORMANT FINANCIAL CORP -- $337.56 116 B835PW4
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $337.55 43 BH3N8W2
-- MG MISTRAS GROUP INC -- $336.35 35 B4WCCG1
-- SSBK SOUTHERN STATES BANCSHARES -- $336.31 13 BP8Z9F9
-- NKSH NATIONAL BANKSHARES INC/VA -- $336.00 10 2532556
-- SKYT SKYWATER TECHNOLOGY INC -- $334.40 32 BMDXB06
-- UNTY UNITY BANCORP INC -- $334.20 12 2083968
-- MHLD MAIDEN HOLDINGS LTD -- $334.18 154 B2RB076
-- PINE ALPINE INCOME PROPERTY TRUST -- $333.96 22 BKMQX40
-- PCYO PURE CYCLE CORP -- $333.90 35 B00YZY0
-- CIO CITY OFFICE REIT INC -- $331.98 66 BL25F37
-- CVCY CENTRAL VALLEY COMM BANCORP -- $330.65 17 2683313
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $330.00 55 BPY03W3
-- FVCB FVCBANKCORP INC -- $329.67 27 BY7RH33
-- ONL ORION OFFICE REIT INC -- $329.28 96 BLCY4W6
-- BRT BRT APARTMENTS CORP -- $329.00 20 2068512
-- PLBC PLUMAS BANCORP -- $328.50 09 2025056
-- CBNK CAPITAL BANCORP INC/MD -- $328.48 16 BGQT8S6
-- ORGO ORGANOGENESIS HOLDINGS INC -- $328.44 119 BF2KYH7
-- HRT HIRERIGHT HOLDINGS CORP -- $328.21 23 BPBJRP4
-- OPRX OPTIMIZERX CORP -- $328.05 27 BF5MM09
-- HIPO HIPPO HOLDINGS INC -- $327.78 18 BMHG0X7
-- DXLG DESTINATION XL GROUP INC -- $327.75 95 B86P8R7
-- NECB NORTHEAST COMMUNITY BANCORP -- $327.60 21 BL97CD5
-- QSI QUANTUM-SI INC -- $326.97 173 BNR5QT9
-- ITIC INVESTORS TITLE CO -- $326.00 02 2469892
-- FLL FULL HOUSE RESORTS INC -- $324.24 56 2357566
-- RLGT RADIANT LOGISTICS INC -- $323.91 61 B065G33
-- PGEN PRECIGEN INC -- $323.35 223 BKM5C84
-- NWFL NORWOOD FINANCIAL CORP -- $322.56 12 2549233
-- HUMA HUMACYTE INC -- $322.40 104 BMYTJP4
-- NRDY NERDY INC -- $322.30 110 BNZJTJ4
-- EPM EVOLUTION PETROLEUM CORP -- $320.12 53 2367781
-- LRMR LARIMAR THERAPEUTICS INC -- $319.66 44 BMXNGZ6
-- HPK HIGHPEAK ENERGY INC -- $319.20 20 BN0VNB5
-- INGN INOGEN INC -- $318.60 40 BJSVLL5
-- COFS CHOICEONE FINANCIAL SVCS INC -- $317.76 12 2713395
-- CMPX COMPASS THERAPEUTICS INC -- $317.75 155 BMF7DQ6
-- TCX TUCOWS INC-CLASS A -- $315.35 17 BHCQVP6
-- NMRA NEUMORA THERAPEUTICS INC -- $315.25 25 BN4JN37
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $315.00 225 BJMSX83
-- MVST MICROVAST HOLDINGS INC -- $313.80 373 BN7DTZ0
-- THRD THIRD HARMONIC BIO INC -- $312.51 33 BNNPQY8
-- CBAN COLONY BANKCORP -- $312.48 28 2492917
-- MBCN MIDDLEFIELD BANC CORP -- $310.70 13 2381543
-- WEYS WEYCO GROUP INC -- $309.90 10 2947774
-- PCB PCB BANCORP -- $309.51 19 BKLTT20
-- ASUR ASURE SOFTWARE INC -- $308.10 39 2932037
-- OVID OVID THERAPEUTICS INC -- $308.05 101 BYPFK63
-- LCNB LCNB CORPORATION -- $307.80 20 2283917
-- PKBK PARKE BANCORP INC -- $307.71 18 2095145
-- JAKK JAKKS PACIFIC INC -- $307.06 13 BN2R7Z3
-- JYNT JOINT CORP/THE -- $306.48 24 BRK0127
-- -- ARRIVENT BIOPHARMA INC -- $306.00 17 BMGTLY5
-- WOW WIDEOPENWEST INC -- $305.15 85 BYQN8D9
-- GRWG GROWGENERATION CORP -- $305.00 100 BZ159N4
-- QIPT QUIPT HOME MEDICAL CORP -- $303.80 70 BKVKK08
-- LAW CS DISCO INC -- $303.42 39 BNLYJ93
-- CMCL CALEDONIA MINING CORP PLC -- $303.24 28 BF0XVC2
-- FET FORUM ENERGY TECHNOLOGIES IN -- $301.92 16 BMCKSV8
-- RCKY ROCKY BRANDS INC -- $301.08 12 2746915
-- WALD WALDENCAST ACQUISITION COR-A -- $300.80 47 BPG9931
-- ATLO AMES NATIONAL CORP -- $300.60 15 B00MZ00
-- XFOR X4 PHARMACEUTICALS INC -- $300.33 213 BFY8WQ4
-- GENC GENCOR INDUSTRIES INC -- $294.48 18 2575045
-- OCN OCWEN FINANCIAL CORP -- $294.47 11 BMDNMR0
-- GEVO GEVO INC -- $293.26 402 BGDLVV9
-- BRCC BRC INC-A -- $293.25 69 BNBV240
-- PDLB PONCE FINANCIAL GROUP INC -- $292.71 33 BMF8HX4
-- TG TREDEGAR CORP -- $292.05 45 2903345
-- VRA VERA BRADLEY INC -- $292.05 45 B4626P4
-- BLDE BLADE AIR MOBILITY INC -- $291.72 102 BL9ZHM3
-- NGVC NATURAL GROCERS BY VITAMIN C -- $291.36 16 B82C9Z7
-- INOD INNODATA INC -- $291.15 45 2226741
-- NRGV ENERGY VAULT HOLDINGS INC -- $290.64 168 BNYF0L2
-- HBIO HARVARD BIOSCIENCE INC -- $289.80 69 2694995
-- BLNK BLINK CHARGING CO -- $286.08 96 BYWLZL4
-- GBIO GENERATION BIO CO -- $284.90 77 BMC2Z79
-- KPTI KARYOPHARM THERAPEUTICS INC -- $284.16 192 BG3FZW0
-- EHTH EHEALTH INC -- $283.68 48 B1G0F83
-- STHO STAR HOLDINGS -- $283.30 22 BNLZ6B7
-- BKSY BLACKSKY TECHNOLOGY INC -- $282.22 206 BMG8V53
-- ERAS ERASCA INC -- $282.22 137 BNLYBF3
-- RMNI RIMINI STREET INC -- $281.24 89 BDD0HG2
-- EVI EVI INDUSTRIES INC -- $280.50 11 BGSPSG0
-- BARK BARK INC -- $280.24 226 BNVVLD2
-- BPRN PRINCETON BANCORP INC -- $280.08 09 BQD00T7
-- XOMA XOMA CORP -- $280.08 12 BYP7GF0
-- RNGR RANGER ENERGY SERVICES INC -- $279.00 25 BF8G134
-- MLP MAUI LAND & PINEAPPLE CO -- $278.72 13 2572604
-- CZFS CITIZENS FINANCIAL SERVICES -- $275.40 06 2651592
-- QUAD QUAD GRAPHICS INC -- $274.04 52 B3YM983
-- VEL VELOCITY FINANCIAL INC -- $273.45 15 BKFVZS0
-- INFU INFUSYSTEM HOLDINGS INC -- $272.80 31 B17FVR8
-- OVLY OAK VALLEY BANCORP -- $271.81 11 B019FQ6
-- RGCO RGC RESOURCES INC -- $271.60 14 2434016
-- ME 23ANDME HOLDING CO -CLASS A -- $269.49 528 BM9CKX3
-- RSVR RESERVOIR MEDIA INC -- $269.28 34 BP0B9H7
-- BCBP BCB BANCORP INC -- $268.32 26 2848253
-- MEC MAYVILLE ENGINEERING CO INC -- $267.90 19 BJLD0Y4
-- EOSE EOS ENERGY ENTERPRISES INC -- $267.80 260 BN7KCQ3
-- OB OUTBRAIN INC -- $267.24 68 BNXL732
-- MACK MERRIMACK PHARMACEUTICALS IN -- $265.50 18 BF24BH8
-- PPTA PERPETUA RESOURCES CORP -- $264.96 64 BNNNK51
-- MASS 908 DEVICES INC -- $264.10 38 BM8GQP0
-- SWIM LATHAM GROUP INC -- $264.00 66 BNC0LQ1
-- SSTI SOUNDTHINKING INC -- $263.84 17 BF1STB1
-- EVBN EVANS BANCORP INC -- $263.70 09 2552565
-- TLYS TILLY'S INC-CLASS A SHRS -- $262.20 38 B7TN3D2
-- CLPT CLEARPOINT NEURO INC -- $262.08 39 BKT1TK6
-- SNPO SNAP ONE HOLDINGS CORP -- $261.95 31 BN72WV4
-- SMTI SANARA MEDTECH INC -- $261.10 07 BJDQMV2
-- -- LEXEO THERAPEUTICS INC -- $259.59 17 BQ6C357
-- BCAB BIOATLA INC -- $259.50 75 BNC5F86
-- VERI VERITONE INC -- $259.20 45 BD6R102
-- GWRS GLOBAL WATER RESOURCES INC -- $257.60 20 BD2ZJQ2
-- BWFG BANKWELL FINANCIAL GROUP INC -- $255.80 10 BCRXSS9
-- DSP VIANT TECHNOLOGY INC-A -- $255.50 25 BMDJ0D0
-- BFLY BUTTERFLY NETWORK INC -- $254.40 240 BMHYQY4
-- CTGO CONTANGO ORE INC -- $252.98 13 B3ZY290
-- CHMG CHEMUNG FINANCIAL CORP -- $252.42 06 2190921
-- SAMG SILVERCREST ASSET MANAGEME-A -- $251.84 16 B8XBPS8
-- LE LANDS' END INC -- $251.00 25 BKWQKM7
-- ESSA ESSA BANCORP INC -- $250.04 14 B1VXG40
-- TGAN TRANSPHORM INC -- $249.90 51 BN2Y9N6
-- TRVI TREVI THERAPEUTICS INC -- $249.84 72 BJH9ZN0
-- WLFC WILLIS LEASE FINANCE CORP -- $249.45 05 2036779
-- PLCE CHILDREN'S PLACE INC/THE -- $248.00 20 2106791
-- AMLX AMYLYX PHARMACEUTICALS INC -- $247.68 86 BPCK358
-- JILL J. JILL INC -- $246.64 08 BN941G6
-- SCPH SCPHARMACEUTICALS INC -- $246.47 49 BYX2Z16
-- ATLC ATLANTICUS HOLDINGS CORP -- $244.00 08 B9B9F36
-- ALDX ALDEYRA THERAPEUTICS INC -- $243.32 79 BLD36T3
-- CFFI C & F FINANCIAL CORP -- $242.50 05 2494515
-- TDUP THREDUP INC - CLASS A -- $242.50 125 BMFPHK2
-- III INFORMATION SERVICES GROUP -- $241.80 60 B1R0CV4
-- VABK VIRGINIA NATIONAL BANKSHARES -- $240.40 08 BHBFXS1
-- IBEX IBEX LTD -- $240.16 16 BLF81K2
-- RMAX RE/MAX HOLDINGS INC-CL A -- $239.70 30 BF23JJ3
-- PEPG PEPGEN INC -- $239.53 17 BMTX3D7
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $238.22 86 BNG1NK8
-- HFFG HF FOODS GROUP INC -- $238.00 68 BYZLWZ4
-- DC DAKOTA GOLD CORP -- $237.30 105 BMFTC10
-- GAMB GAMBLING.COM GROUP LTD -- $236.08 26 BL970N1
-- CRD/A CRAWFORD & COMPANY -CL A -- $235.00 25 2232094
-- LVWR LIVEWIRE GROUP INC -- $233.31 33 BP2QPJ4
-- PWOD PENNS WOODS BANCORP INC -- $231.00 12 2552866
-- TBRG TRUBRIDGE INC -- $229.44 24 2872122
-- ATOM ATOMERA INC -- $229.14 38 BD0NG78
-- SMLR SEMLER SCIENTIFIC INC -- $228.40 08 BJ36RP1
-- EBS EMERGENT BIOSOLUTIONS INC -- $227.92 88 B1HJLW5
-- INTT INTEST CORP -- $227.40 20 2019736
-- PLSE PULSE BIOSCIENCES INC -- $226.80 27 BD02SG8
-- STRS STRATUS PROPERTIES INC -- $226.60 10 2761424
-- EGAN EGAIN CORP -- $224.70 35 2260523
-- ESCA ESCALADE INC -- $224.23 17 2321561
-- FCCO FIRST COMMUNITY CORP -- $223.60 13 2863074
-- SGMT SAGIMET BIOSCIENCES INC-A -- $223.47 39 BP2NYN2
-- BHR BRAEMAR HOTELS & RESORTS INC -- $223.11 111 BD8ZZ24
-- CMT CORE MOLDING TECHNOLOGIES IN -- $222.48 12 2761123
-- PAYS PAYSIGN INC -- $220.00 55 BJRFDF6
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $219.40 20 BMFZKV4
-- DSGN DESIGN THERAPEUTICS INC -- $218.96 56 BMFK3H6
-- TSQ TOWNSQUARE MEDIA INC - CL A -- $218.80 20 BP84RX0
-- DOUG DOUGLAS ELLIMAN INC -- $218.04 138 BNZHLY7
-- MNSB MAINSTREET BANCSHARES INC -- $216.12 12 BD0R8C9
-- WISH CONTEXTLOGIC INC - A -- $215.28 39 BRCBF59
-- LICY LI-CYCLE HOLDINGS CORP -- $215.05 237 BKP4ZD4
-- FHTX FOGHORN THERAPEUTICS INC -- $213.52 34 BMF7DT9
-- IGMS IGM BIOSCIENCES INC -- $213.21 23 BKS3SM8
-- ALTI ALTI GLOBAL INC -- $212.40 40 BN0WQK8
-- ACET ADICET BIO INC -- $212.03 91 BMC5RV6
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $210.70 86 BNYK9Y3
-- NC NACCO INDUSTRIES-CL A -- $209.30 07 2616977
-- NODK NI HOLDINGS INC -- $208.32 14 BF2CWX5
-- LLAP TERRAN ORBITAL CORP -- $207.90 165 BMXLVM2
-- HNRG HALLADOR ENERGY CO -- $203.19 39 2404978
-- MYFW FIRST WESTERN FINANCIAL INC -- $203.00 14 BDD1B52
-- TSE TRINSEO PLC -- $202.96 59 BP48297
-- NREF NEXPOINT REAL ESTATE FINANCE -- $202.44 14 BL1J6B5
-- USCB USCB FINANCIAL HOLDINGS INC -- $202.32 18 BPCK3Z8
-- TPIC TPI COMPOSITES INC -- $198.80 70 BYYGK12
-- PBFS PIONEER BANCORP INC/NY -- $198.00 20 BK8QFH1
-- BIG BIG LOTS INC -- $197.76 48 2218447
-- VRCA VERRICA PHARMACEUTICALS INC -- $197.75 35 BZ1NTH2
-- KLTR KALTURA INC -- $197.10 146 BKY5HD2
-- RRGB RED ROBIN GOURMET BURGERS -- $196.30 26 2966144
-- CMPO COMPOSECURE INC-A -- $194.32 28 BMYS5T7
-- RELL RICHARDSON ELEC LTD -- $192.78 21 2736109
-- GNLX GENELUX CORP -- $192.64 32 BPTH5D4
-- SEER SEER INC -- $192.06 99 BMCWDS6
-- SPWH SPORTSMAN'S WAREHOUSE HOLDIN -- $192.00 64 BLM7DY0
-- SGHT SIGHT SCIENCES INC -- $191.66 37 BN2T5Q6
-- BBAI BIGBEAR.AI HOLDINGS INC -- $189.20 88 BM92RJ8
-- SBT STERLING BANCORP INC/MI -- $188.70 37 BFN2QS7
-- BH BIGLARI HOLDINGS INC-B -- $188.60 01 BDT5ZH8
-- CTXR CITIUS PHARMACEUTICALS INC -- $187.89 228 BF2BFF5
-- STKS ONE GROUP HOSPITALITY INC/TH -- $187.59 37 BNKH4B0
-- DHX DHI GROUP INC -- $187.20 72 BWX70S9
-- OM OUTSET MEDICAL INC -- $187.00 85 BMGWSL0
-- LUNA LUNA INNOVATIONS INC -- $185.08 55 B142B50
-- PDSB PDS BIOTECHNOLOGY CORP -- $184.80 48 BJQN8B2
-- AKYA AKOYA BIOSCIENCES INC -- $184.47 39 BM9FJ35
-- ISPR ISPIRE TECHNOLOGY INC -- $183.90 30 BN45Q70
-- OPTN OPTINOSE INC -- $183.52 124 BYZ2JT0
-- CDZI CADIZ INC -- $179.40 69 2238661
-- EEX EMERALD HOLDING INC -- $179.14 26 BKT61V6
-- MOND MONDEE HOLDINGS INC -- $178.54 79 BMGNLY7
-- CATO CATO CORP-CLASS A -- $176.70 30 2180438
-- OPI OFFICE PROPERTIES INCOME TRU -- $171.38 82 BYVLR75
-- IPSC CENTURY THERAPEUTICS INC -- $170.80 40 BNK9MY5
-- EXFY EXPENSIFY INC - A -- $170.05 95 BL98829
-- EVEX EVE HOLDING INC -- $169.88 31 BNDBK99
-- PETS PETMED EXPRESS INC -- $169.40 35 2143099
-- IVAC INTEVAC INC -- $169.40 44 2475811
-- WW WW INTERNATIONAL INC -- $169.26 93 BK71LY6
-- RXT RACKSPACE TECHNOLOGY INC -- $169.06 107 BN4RCJ0
-- DNMR DANIMER SCIENTIFIC INC -- $168.37 149 BLFBYZ7
-- BSVN BANK7 CORP -- $166.86 06 BFMN421
-- EVC ENTRAVISION COMMUNICATIONS-A -- $166.26 102 2615112
-- VOXX VOXX INTERNATIONAL CORP -- $165.20 20 B432Y19
-- CMTL COMTECH TELECOMMUNICATIONS -- $164.97 47 2215341
-- SNFCA SECURITY NATL FINL CORP-CL A -- $164.22 21 2775317
-- MAXN MAXEON SOLAR TECHNOLOGIE -- $163.50 50 BMH1V17
-- KVHI KVH INDUSTRIES INC -- $163.20 32 2495507
-- PTSI P.A.M. TRANSPORTATION SVCS -- $161.80 10 2669090
-- MPX MARINE PRODUCTS CORP -- $160.02 14 2737102
-- SGMO SANGAMO THERAPEUTICS INC -- $158.05 253 2573083
-- KFS KINGSWAY FINANCIAL SERVICES -- $157.70 19 BGNQ6J7
-- CNTY CENTURY CASINOS INC -- $156.51 47 2022239
-- COOK TRAEGER INC -- $153.72 61 BN72WR0
-- ASRT ASSERTIO HOLDINGS INC -- $153.45 155 BNGJGH0
-- KLXE KLX ENERGY SERVICES HOLDING -- $153.09 21 BN2XDP3
-- PRTS CARPARTS.COM INC -- $151.80 92 BN2XDY2
-- TELA TELA BIO INC -- $151.47 27 BJM0G57
-- SKYX SKYX PLATFORMS CORP -- $149.46 106 BD079V5
-- ACRS ACLARIS THERAPEUTICS INC -- $148.68 118 BYV2W40
-- BCOV BRIGHTCOVE -- $147.26 74 B4XS3D2
-- ALLK ALLAKOS INC -- $145.92 114 BDD19P8
-- OMGA OMEGA THERAPEUTICS INC -- $145.55 41 BNHQ2L6
-- VTNR VERTEX ENERGY INC -- $145.41 111 B02PH34
-- TUSK MAMMOTH ENERGY SERVICES INC -- $145.20 40 BDBFK59
-- PRPL PURPLE INNOVATION INC -- $145.08 93 BYWFGP7
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $143.75 115 BJ9RYW4
-- VOR VOR BIOPHARMA INC -- $143.65 65 BLCD876
-- BGFV BIG 5 SPORTING GOODS CORP -- $142.56 36 2958646
-- GLT GLATFELTER CORP -- $142.50 75 BMH61S9
-- LPSN LIVEPERSON INC -- $142.31 133 2577052
-- BTMD BIOTE CORP -A -- $140.88 24 BMBPL15
-- INNV INNOVAGE HOLDING CORP -- $138.88 32 BNKLRT1
-- MURA MURAL ONCOLOGY PLC -- $138.60 28 BRJQ8L4
-- ACRV ACRIVON THERAPEUTICS INC -- $135.77 21 BP2TPK4
-- NOTE FISCALNOTE HOLDINGS INC -- $133.32 101 BPXX914
-- VUZI VUZIX CORP -- $133.00 100 B9GT0J2
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $132.63 25 BPRB2N7
-- CCRD CORECARD CORP -- $132.24 12 2453419
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $132.09 21 BN96366
-- KRMD KORU MEDICAL SYSTEMS INC -- $131.95 58 2548597
-- -- LENZ THERAPEUTICS INC COMMON STOCK USD 0.00001 -- $130.86 06 --
-- MCRB SERES THERAPEUTICS INC -- $130.29 167 BYNQNP8
-- SCWO 374WATER INC -- $129.68 105 BL669V2
-- RNAC CARTESIAN THERAPEUTICS INC -- $128.12 194 BZB1WS8
-- NDLS NOODLES & CO -- $126.06 66 BBMT993
-- BW BABCOCK & WILCOX ENTERPR -- $123.00 100 BKDWYT9
-- -- OUTLOOK THERAPEUTICS INC -- $121.81 13 BP9QDY8
-- NGM NGM BIOPHARMACEUTICALS INC -- $119.88 74 BJ1FD63
-- PROK PROKIDNEY CORP -- $119.32 76 BND9KF9
-- PRLD PRELUDE THERAPEUTICS INC -- $119.25 25 BKX8YL9
-- PMTS CPI CARD GROUP INC -- $117.88 07 BD9GDZ5
-- HQI HIREQUEST INC -- $117.63 09 BKV2L01
-- GWH ESS TECH INC -- $116.25 155 BP5F673
-- PMVP PMV PHARMACEUTICALS INC -- $115.50 70 BMW5084
-- ATRA ATARA BIOTHERAPEUTICS INC -- $114.80 164 BP4WT09
-- DLTH DULUTH HOLDINGS INC - CL B -- $113.39 23 BYP97Q4
-- CUE CUE BIOPHARMA INC -- $112.24 61 BD9G8M7
-- CPSS CONSUMER PORTFOLIO SERVICES -- $110.46 14 2223872
-- EP EMPIRE PETROLEUM CORP -- $109.34 22 BPJPN12
-- KZR KEZAR LIFE SCIENCES INC -- $109.26 121 BFMLG29
-- NVCT NUVECTIS PHARMA INC -- $108.42 13 BPG9KV6
-- BIRD ALLBIRDS INC-CL A -- $107.67 164 BP81RH5
-- LNZA LANZATECH GLOBAL INC -- $105.70 35 BMZMG73
-- SWKH SWK HOLDINGS CORP -- $104.52 06 BYQQ1Q2
-- BTAI BIOXCEL THERAPEUTICS INC -- $103.68 36 BF4VBS8
-- CIX COMPX INTERNATIONAL INC -- $103.08 03 2201908
-- ORGN ORIGIN MATERIALS INC -- $102.39 198 BLH04C9
-- NL NL INDUSTRIES -- $101.64 14 2618069
-- CARM CARISMA THERAPEUTICS INC -- $100.80 45 BPXXJV4
-- PNRG PRIMEENERGY RESOURCES CORP -- $99.98 01 2480365
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $99.60 30 BZ9NRB4
-- METCB RAMACO RESOURCES INC-B -- $99.20 08 BRXYZ79
-- CURV TORRID HOLDINGS INC -- $96.39 21 BMBR9W8
-- MKTW MARKETWISE INC -- $96.25 55 BNBPGK6
-- -- AEVA TECHNOLOGIES INC COMMON STOCK USD 0.0001 -- $95.58 27 --
-- AKTS AKOUSTIS TECHNOLOGIES INC -- $94.48 162 BX9F8B3
-- AFRI FORAFRIC GLOBAL PLC -- $93.33 09 BMY3785
-- CMBM CAMBIUM NETWORKS CORP -- $92.61 21 BKC9Q28
-- IMRX IMMUNEERING CORP - CLASS A -- $92.34 38 BMVBZF5
-- XAIR BEYOND AIR INC -- $90.48 52 BKLTT19
-- EGRX EAGLE PHARMACEUTICALS INC -- $90.18 18 BJH7VB4
-- FEAM 5E ADVANCED MATERIALS INC -- $89.78 67 BPSJGQ1
-- WKHS WORKHORSE GROUP INC -- $89.75 387 BYPLQF2
-- VIGL VIGIL NEUROSCIENCE INC -- $86.40 27 BNHSPZ7
-- CLPR CLIPPER REALTY INC -- $85.69 19 BYPD5H3
-- VATE INNOVATE CORP -- $84.96 118 BMG8VF3
-- RLYB RALLYBIO CORP -- $82.68 52 BMGTPL0
-- FOSL FOSSIL GROUP INC -- $79.88 82 BBGT609
-- BRBS BLUE RIDGE BANKSHARES INC -- $78.90 30 2920805
-- GOCO GOHEALTH INC-CLASS A -- $77.00 07 BP5JF56
-- TCI TRANSCONTINENTAL REALTY INV -- $75.74 02 2901480
-- IKNA IKENA ONCOLOGY INC -- $73.67 53 BNTB3M7
-- TSBX TURNSTONE BIOLOGICS CORP -- $73.58 26 BR1W854
-- FTCI FTC SOLAR INC -- $71.77 122 BP09YX2
-- DTC SOLO BRANDS INC - CLASS A -- $71.40 34 BP907S2
-- PIII P3 HEALTH PARTNERS INC -- $71.40 70 BM8JV43
-- VHI VALHI INC -- $70.32 04 BMG4NS8
-- SST SYSTEM1 INC -- $69.44 56 BNZJ5X0
-- CARA CARA THERAPEUTICS INC -- $68.65 79 BJ4YJ92
-- -- ZURA BIO LTD COMMON STOCK -- $67.28 29 --
-- AADI AADI BIOSCIENCE INC -- $66.36 28 BMYH7M1
-- ALVR ALLOVIR INC -- $65.49 86 BL9XBL4
-- UHG UNITED HOMES GROUP INC -- $64.89 09 BK95L13
-- FOA FINANCE OF AMERICA COS INC-A -- $63.43 91 BMVBW09
-- SKIL SKILLSOFT CORP -- $62.51 07 BMCZQ19
-- VLD VELO3D INC -- $61.85 156 BN30450
-- BHIL BENSON HILL INC -- $61.03 294 BN305Y6
-- OCEA OCEAN BIOMEDICAL INC -- $60.90 15 BNKCHR2
-- ELA ENVELA CORP -- $59.15 13 BK8WN64
-- BKKT BAKKT HOLDINGS INC -- $57.67 121 BMQ7FW5
-- RDW REDWIRE CORP -- $57.33 13 BL5FDV8
-- TWOU 2U INC -- $55.39 136 BKWBZZ0
-- ARL AMERICAN REALTY INVESTORS IN -- $54.36 03 2615974
-- EYEN EYENOVIA INC -- $52.28 53 BF8DJY2
-- RBOT VICARIOUS SURGICAL INC -- $50.57 173 BP4V4S9
-- GORV LAZYDAYS HOLDINGS INC -- $49.92 13 BFXSF77
-- VAXX VAXXINITY INC-A -- $49.61 72 BLBJB43
-- DZSI DZS INC -- $47.73 37 BLNB2Z5
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $47.34 263 BM9HFX3
-- ZVIA ZEVIA PBC-A -- $45.15 43 BNLYJG0
-- OPFI OPPFI INC -- $44.82 18 BP6GZG7
-- CUTR CUTERA INC -- $43.09 31 2839741
-- VALU VALUE LINE INC -- $39.90 01 2926751
-- SLND SOUTHLAND HOLDINGS INC -- $38.64 07 BMTY4G0
-- UONE URBAN ONE INC -- $37.65 15 BDVKHL9
-- UONEK URBAN ONE INC -- $36.39 19 BDVKHM0
-- RPHM RENEO PHARMACEUTICALS INC -- $36.30 22 BMHR7T5
-- BGXX BRIGHT GREEN CORP -- $32.11 125 BPX2X64
-- RENT RENT THE RUNWAY INC-A -- $29.75 87 BMVR876
-- DFLI DRAGONFLY ENERGY HOLDINGS CO -- $26.40 50 BQNL2T4
-- AMPX AMPRIUS TECHNOLOGIES INC -- $23.76 09 BPSKN52
-- LPTV LOOP MEDIA INC -- $23.54 67 BQ0J9M3
-- CMAX CAREMAX INC -- $22.00 05 BS2FZD6
-- BIVI BIOVIE INC -- $11.74 22 BK73KM3
-- NB NIOCORP DEVELOPMENTS LTD -- $10.80 04 BMYD3L0
-- CXAI CXAPP INC -- $09.52 04 BQXJDP1
-- QRTEB QURATE RETAIL GROUP INC-B -- $08.50 02 BZ19HF4
-- VGAS VERDE CLEAN FUELS INC -- $03.95 01 BMTY448
-- PRST PRESTO AUTOMATION INC -- $01.34 07 BMHG071
-- -- RIGHTS EMPIRE PETE COR -- $00.00 23 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- TREASURY BILL -- $18,894,971.46 19,056,000 BNTC7M8
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,920,059.92 4,920,060 --
-7.10% -- S&P 500 INDEX SWAP SOCIETE GENERALE -2,010,172 -- -383 --
-11.27% -- EURO E-MINI FUT CURRENCY 17/JUN/2024 EEM4 CURNCY -3,190,713 -- -47 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.