HDG
Hedge Replication ETF
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 1.49% | 3.51% | 3.74% | 0.86% | 4.64% | -0.48% | 2.73% | 2.26% | 2.09% | 07/12/2011 |
HDG NAV | 1.40% | 3.40% | 3.59% | 0.80% | 4.72% | -0.39% | 2.73% | 2.26% | 2.10% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | 1.35% | 3.62% | 4.08% | 0.91% | 5.64% | 0.66% | 3.76% | 3.27% | 3.10% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 2.63% | 3.56% | 2.96% | 7.14% | 7.14% | 0.32% | 3.52% | 2.12% | 2.05% | 07/12/2011 |
HDG NAV | 2.57% | 3.54% | 3.04% | 7.22% | 7.22% | 0.34% | 3.49% | 2.12% | 2.06% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | 2.69% | 3.74% | 3.68% | 8.05% | 8.05% | 1.40% | 4.52% | 3.16% | 3.07% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 2.11%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 2/29/2024- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 4.22%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.29%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.75%
- Weighted Average Yield to
Maturity -- - Net Effective Duration --
Price
as of 3/27/2024- NAV $49.26
- NAV Change $+0.19
- Market Price $49.14
- Market Price Change $+0.15
- Trading Volume (M) 1,039
- 30-Day Median Bid Ask Spread 0.35%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 2.11%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 2/29/2024- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 4.22%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.29%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.75%
- Weighted Average Yield to Maturity --
- Net Effective Duration --
Price
as of 3/27/2024- NAV $49.26
- NAV Change $+0.19
- Market Price $49.14
- Market Price Change $+0.15
- Trading Volume (M) 1,039
- 30-Day Median Bid Ask Spread 0.35%
- View Premium / Discount
The expense ratio above has a contractual waiver ending 9/30/24.
Exposures
Index as of 3/04/2024
Holdings
as of 3/27/2024
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
8.81% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,494,987 | -- | 1,577 | -- |
4.25% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,202,404 | -- | 760 | -- |
3.13% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 886,388 | -- | 832 | -- |
1.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 369,683 | -- | 347 | -- |
0.91% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC | 257,820 | -- | 242 | -- |
0.31% | SMCI | SUPER MICRO COMPUTER INC | -- | $88,002.94 | 86 | B1VQR35 |
0.22% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 61,316 | -- | 29 | -- |
0.17% | MSTR | MICROSTRATEGY INC-CL A | -- | $47,979.00 | 25 | 2974329 |
0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,830 | -- | 16 | -- |
0.07% | FIX | COMFORT SYSTEMS USA INC | -- | $19,077.60 | 60 | 2036047 |
0.06% | ELF | ELF BEAUTY INC | -- | $18,055.00 | 92 | BDDQ975 |
0.06% | LNW | LIGHT & WONDER INC | -- | $15,908.94 | 153 | 2919290 |
0.06% | CVNA | CARVANA CO | -- | $15,804.25 | 175 | BYQHPG3 |
0.05% | ONTO | ONTO INNOVATION INC | -- | $14,980.67 | 83 | BKZ7N95 |
0.05% | SSD | SIMPSON MANUFACTURING CO INC | -- | $14,812.43 | 73 | 2809250 |
0.05% | VKTX | VIKING THERAPEUTICS INC | -- | $14,501.16 | 174 | BQQG1V1 |
0.05% | WFRD | WEATHERFORD INTERNATIONAL PL | -- | $14,095.29 | 121 | BLNN369 |
0.05% | APG | API GROUP CORP | -- | $14,036.70 | 355 | BMBPH06 |
0.05% | PR | PERMIAN RESOURCES CORP | -- | $13,291.25 | 775 | BQPCHB2 |
0.05% | BRBR | BELLRING BRANDS INC | -- | $13,171.20 | 224 | BN70ZC0 |
0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $13,060.08 | 66 | 2086309 |
0.04% | MTDR | MATADOR RESOURCES CO | -- | $12,556.80 | 192 | B7MSLL8 |
0.04% | CHRD | CHORD ENERGY CORP | -- | $12,481.09 | 71 | BLDDYB1 |
0.04% | UFPI | UFP INDUSTRIES INC | -- | $12,422.58 | 102 | BMQ60Q1 |
0.04% | -- | NEXTRACKER INC COMMON STOCK USD 0.0001 | -- | $12,416.28 | 214 | -- |
0.04% | PCVX | VAXCYTE INC | -- | $12,330.00 | 180 | BKPVGH6 |
0.04% | GTLS | CHART INDUSTRIES INC | -- | $12,067.63 | 73 | B19HNF4 |
0.04% | FN | FABRINET | -- | $12,056.31 | 63 | B4JSZL8 |
0.04% | CHX | CHAMPIONX CORP | -- | $11,804.85 | 333 | BMW7N69 |
0.04% | -- | ATKORE INC COMMON STOCK USD 0.01 | -- | $11,721.78 | 63 | -- |
0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $11,682.66 | 93 | B1YWPP8 |
0.04% | CMC | COMMERCIAL METALS CO | -- | $11,597.72 | 199 | 2213260 |
0.04% | CYTK | CYTOKINETICS INC | -- | $11,568.42 | 162 | BBBSBJ5 |
0.04% | RMBS | RAMBUS INC | -- | $11,547.30 | 183 | 2721967 |
0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,493.90 | 99 | B8QV5C9 |
0.04% | HQY | HEALTHEQUITY INC | -- | $11,479.68 | 144 | BP8XZL1 |
0.04% | SPSC | SPS COMMERCE INC | -- | $11,401.18 | 62 | B57VWJ3 |
0.04% | FTAI | FTAI AVIATION LTD | -- | $11,275.68 | 169 | BLKFTK4 |
0.04% | ATI | ATI INC | -- | $11,151.48 | 219 | 2526117 |
0.04% | MUR | MURPHY OIL CORP | -- | $11,142.17 | 247 | 2611206 |
0.04% | DUOL | DUOLINGO | -- | $11,127.50 | 50 | BMCM6P4 |
0.04% | ITCI | INTRA-CELLULAR THERAPIES INC | -- | $11,085.48 | 159 | BHCB0P4 |
0.04% | SFM | SPROUTS FARMERS MARKET INC | -- | $11,078.92 | 173 | BCGCR79 |
0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $10,956.84 | 102 | 2766173 |
0.04% | SSB | SOUTHSTATE CORP | -- | $10,852.77 | 129 | BNFX071 |
0.04% | TMHC | TAYLOR MORRISON HOME CORP | -- | $10,790.56 | 176 | B832462 |
0.04% | MTH | MERITAGE HOMES CORP | -- | $10,703.06 | 62 | 2601326 |
0.04% | NOVT | NOVANTA INC | -- | $10,601.80 | 61 | BD8S5H8 |
0.04% | ESNT | ESSENT GROUP LTD | -- | $10,509.12 | 178 | BFWGXR8 |
0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $10,486.96 | 187 | B7F4TJ7 |
0.04% | QLYS | QUALYS INC | -- | $10,407.60 | 63 | B7XJTN8 |
0.04% | CIVI | CIVITAS RESOURCES INC | -- | $10,266.78 | 137 | BMG9GG2 |
0.04% | IBP | INSTALLED BUILDING PRODUCTS | -- | $10,215.20 | 40 | BJSP4C9 |
0.04% | BCC | BOISE CASCADE CO | -- | $10,172.61 | 67 | B9BP4R1 |
0.04% | -- | BEACON ROOFING SUPPLY INC COMMON STOCK USD 0.01 | -- | $10,170.35 | 107 | -- |
0.04% | MLI | MUELLER INDUSTRIES INC | -- | $10,146.00 | 190 | 2609717 |
0.04% | FLR | FLUOR CORP | -- | $10,142.22 | 242 | 2696838 |
0.04% | -- | ABERCROMBIE & FITCH CO COMMON STOCK USD 0.01 | -- | $10,072.88 | 83 | -- |
0.04% | -- | AAON INC COMMON STOCK USD 0.004 | -- | $9,967.05 | 115 | -- |
0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $9,763.37 | 103 | BWY52P3 |
0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,732.22 | 46 | 2943620 |
0.03% | SM | SM ENERGY CO | -- | $9,662.85 | 197 | 2764188 |
0.03% | TENB | TENABLE HOLDINGS INC | -- | $9,505.98 | 198 | BF7J7N6 |
0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,482.88 | 96 | 2120490 |
0.03% | OPCH | OPTION CARE HEALTH INC | -- | $9,456.30 | 285 | BKM5C62 |
0.03% | TRNO | TERRENO REALTY CORP | -- | $9,342.19 | 143 | B3N4753 |
0.03% | NE | NOBLE CORP PLC | -- | $9,190.92 | 191 | BN2QTL0 |
0.03% | -- | SPX TECHNOLOGIES INC COMMON STOCK USD 0.01 | -- | $9,106.50 | 75 | -- |
0.03% | ETRN | EQUITRANS MIDSTREAM CORP | -- | $9,067.24 | 742 | BFMWBV6 |
0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,995.04 | 136 | BMFX6P4 |
0.03% | MTSI | MACOM TECHNOLOGY SOLUTIONS H | -- | $8,980.76 | 94 | B5B15Y5 |
0.03% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,960.60 | 220 | 2975098 |
0.03% | CADE | CADENCE BANK | -- | $8,942.46 | 309 | BMCS168 |
0.03% | SUM | SUMMIT MATERIALS INC -CL A | -- | $8,938.09 | 203 | BW9JPS4 |
0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $8,935.20 | 48 | 2475060 |
0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,752.35 | 185 | BJZ2ZR5 |
0.03% | RDN | RADIAN GROUP INC | -- | $8,675.64 | 261 | 2173911 |
0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,670.18 | 498 | 2658441 |
0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,623.08 | 102 | 2333986 |
0.03% | EXLS | EXLSERVICE HOLDINGS INC | -- | $8,602.00 | 275 | B07LST0 |
0.03% | MMS | MAXIMUS INC | -- | $8,599.47 | 103 | 2018669 |
0.03% | COOP | MR COOPER GROUP INC | -- | $8,581.10 | 110 | BGHKHS1 |
0.03% | CBT | CABOT CORP | -- | $8,450.20 | 92 | 2162500 |
0.03% | MARA | MARATHON DIGITAL HOLDINGS IN | -- | $8,386.60 | 380 | BLR7B52 |
0.03% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $8,351.70 | 123 | BN7K304 |
0.03% | -- | BALCHEM CORP COMMON STOCK USD 0.0667 | -- | $8,340.84 | 54 | -- |
0.03% | FELE | FRANKLIN ELECTRIC CO INC | -- | $8,317.92 | 78 | 2350383 |
0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,286.75 | 87 | 2598354 |
0.03% | STNE | STONECO LTD-A | -- | $8,259.68 | 494 | BGKG6M3 |
0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,222.76 | 251 | BMV1ZD3 |
0.03% | -- | ASBURY AUTOMOTIVE GROUP INC COMMON STOCK USD 0.01 | -- | $8,180.55 | 35 | -- |
0.03% | APPF | APPFOLIO INC - A | -- | $8,173.11 | 33 | BYN7H48 |
0.03% | HRI | HERC HOLDINGS INC | -- | $8,160.00 | 48 | BZBZ020 |
0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,077.44 | 64 | BMF5Q83 |
0.03% | ASGN | ASGN INC | -- | $8,072.22 | 78 | BFY8W20 |
0.03% | KBH | KB HOME | -- | $8,068.96 | 116 | 2485070 |
0.03% | -- | BADGER METER INC COMMON STOCK USD 1 | -- | $8,050.00 | 50 | -- |
0.03% | GATX | GATX CORP | -- | $8,035.80 | 60 | 2362128 |
0.03% | -- | ALTAIR ENGINEERING INC COMMON STOCK USD 0 | -- | $8,023.11 | 93 | -- |
0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,944.70 | 106 | 2831888 |
0.03% | KRG | KITE REALTY GROUP TRUST | -- | $7,932.80 | 370 | BPBSZJ1 |
0.03% | HOMB | HOME BANCSHARES INC | -- | $7,877.34 | 321 | B17MTL9 |
0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,852.14 | 222 | 2905794 |
0.03% | -- | AMERICAN EAGLE OUTFITTERS INC COMMON STOCK USD 0.01 | -- | $7,793.40 | 310 | -- |
0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,766.99 | 49 | 2601218 |
0.03% | ALTM | ARCADIUM LITHIUM PLC | -- | $7,700.78 | 1,738 | BM9HZ11 |
0.03% | SKY | SKYLINE CHAMPION CORP | -- | $7,695.80 | 92 | 2814005 |
0.03% | KNF | KNIFE RIVER CORP | -- | $7,685.76 | 96 | BPLL4V5 |
0.03% | ALKS | ALKERMES PLC | -- | $7,684.50 | 282 | B3P6D26 |
0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,659.00 | 300 | BF2GC59 |
0.03% | FUL | H.B. FULLER CO. | -- | $7,597.36 | 92 | 2354664 |
0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,573.50 | 54 | 2568131 |
0.03% | CLSK | CLEANSPARK INC | -- | $7,556.97 | 327 | BJDRX78 |
0.03% | GBCI | GLACIER BANCORP INC | -- | $7,533.54 | 189 | 2370585 |
0.03% | -- | AMERICAN EQUITY INVESTMENT LIFE HOLDING CO COMMON STOCK USD 1 | -- | $7,530.80 | 134 | -- |
0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,519.50 | 75 | B142B38 |
0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $7,517.64 | 237 | BL71K91 |
0.03% | GKOS | GLAUKOS CORP | -- | $7,507.89 | 81 | BYMWL19 |
0.03% | VAL | VALARIS LTD | -- | $7,450.77 | 101 | BMY0YX0 |
0.03% | SIG | SIGNET JEWELERS LTD | -- | $7,357.82 | 74 | B3CTNK6 |
0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,319.62 | 97 | 2580555 |
0.03% | TEX | TEREX CORP | -- | $7,290.76 | 113 | 2884224 |
0.03% | TDW | TIDEWATER INC | -- | $7,283.80 | 79 | BDFGDQ0 |
0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $7,262.40 | 204 | BN48ZR2 |
0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $7,230.00 | 600 | 2672537 |
0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,210.64 | 173 | B125XQ6 |
0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $7,193.55 | 221 | 2266026 |
0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,178.76 | 204 | BJP50C4 |
0.03% | HAE | HAEMONETICS CORP/MASS | -- | $7,147.65 | 85 | 2401195 |
0.03% | TNET | TRINET GROUP INC | -- | $7,142.04 | 54 | 2693914 |
0.03% | WK | WORKIVA INC | -- | $7,087.08 | 84 | BSS6HY8 |
0.02% | -- | ARCOSA INC COMMON STOCK USD 0.01 | -- | $7,052.00 | 82 | -- |
0.02% | ITRI | ITRON INC | -- | $7,048.58 | 77 | 2471949 |
0.02% | EXPO | EXPONENT INC | -- | $7,039.96 | 86 | 2330318 |
0.02% | DY | DYCOM INDUSTRIES INC | -- | $7,038.85 | 49 | 2289841 |
0.02% | -- | ESSENTIAL PROPERTIES REALTY TRUST INC REIT USD 0.01 | -- | $7,030.45 | 265 | -- |
0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,991.05 | 165 | 2630513 |
0.02% | HP | HELMERICH & PAYNE | -- | $6,967.95 | 165 | 2420101 |
0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,952.90 | 115 | BP8S8J5 |
0.02% | BCO | BRINK'S CO/THE | -- | $6,925.88 | 76 | 2691305 |
0.02% | ALIT | ALIGHT INC - CLASS A | -- | $6,892.16 | 704 | BNG7BZ7 |
0.02% | HLNE | HAMILTON LANE INC-CLASS A | -- | $6,873.94 | 62 | BF0SR29 |
0.02% | -- | AEROVIRONMENT INC COMMON STOCK USD 0.0001 | -- | $6,866.88 | 46 | -- |
0.02% | LANC | LANCASTER COLONY CORP | -- | $6,833.31 | 33 | 2503206 |
0.02% | BOX | BOX INC - CLASS A | -- | $6,787.60 | 239 | BVB3BV2 |
0.02% | POWI | POWER INTEGRATIONS INC | -- | $6,778.56 | 96 | 2133045 |
0.02% | COKE | COCA-COLA CONSOLIDATED INC | -- | $6,737.44 | 08 | 2206721 |
0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,722.31 | 147 | 2415497 |
0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,684.03 | 23 | 2121352 |
0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,673.92 | 64 | BV0LCR0 |
0.02% | KAI | KADANT INC | -- | $6,665.60 | 20 | 2769978 |
0.02% | SYNA | SYNAPTICS INC | -- | $6,620.27 | 67 | 2839268 |
0.02% | -- | BELDEN INC COMMON STOCK USD 0.01 | -- | $6,617.91 | 71 | -- |
0.02% | AVNT | AVIENT CORP | -- | $6,615.84 | 154 | BMHWY55 |
0.02% | BHVN | BIOHAVEN LTD | -- | $6,614.32 | 116 | BPLZ7S5 |
0.02% | GMS | GMS INC | -- | $6,585.80 | 68 | BYY9FS3 |
0.02% | WIRE | ENCORE WIRE CORP | -- | $6,582.94 | 26 | 2273446 |
0.02% | MATX | MATSON INC | -- | $6,559.03 | 59 | B8GNC91 |
0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $6,556.40 | 37 | BD6JX35 |
0.02% | -- | ADVANCED ENERGY INDUSTRIES INC COMMON STOCK USD 0.001 | -- | $6,529.28 | 64 | -- |
0.02% | NSP | INSPERITY INC | -- | $6,514.20 | 60 | 2007281 |
0.02% | ENS | ENERSYS | -- | $6,497.73 | 69 | B020GQ5 |
0.02% | MC | MOELIS & CO - CLASS A | -- | $6,496.37 | 113 | BLG38Q1 |
0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $6,486.46 | 478 | 2378200 |
0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $6,481.74 | 118 | BMBK002 |
0.02% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,470.25 | 25 | BD59BS7 |
0.02% | -- | ALPHA METALLURGICAL RESOURCES INC COMMON STOCK USD 0.01 | -- | $6,460.40 | 20 | -- |
0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $6,443.36 | 56 | BD06LM7 |
0.02% | UMBF | UMB FINANCIAL CORP | -- | $6,420.75 | 75 | 2918510 |
0.02% | INSM | INSMED INC | -- | $6,420.20 | 235 | 2614487 |
0.02% | MDC | MDC HOLDINGS INC | -- | $6,412.74 | 102 | 2561204 |
0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $6,398.50 | 134 | BYSLHX4 |
0.02% | CBZ | CBIZ INC | -- | $6,322.05 | 81 | 2730781 |
0.02% | CNX | CNX RESOURCES CORP | -- | $6,309.52 | 266 | BF3FTF4 |
0.02% | PCH | POTLATCHDELTIC CORP | -- | $6,292.64 | 134 | B0XXJN1 |
0.02% | MAC | MACERICH CO/THE | -- | $6,272.03 | 367 | 2543967 |
0.02% | -- | BLACK HILLS CORP COMMON STOCK USD 1 | -- | $6,268.64 | 116 | -- |
0.02% | -- | AMKOR TECHNOLOGY INC COMMON STOCK USD 0.001 | -- | $6,251.43 | 191 | -- |
0.02% | EVH | EVOLENT HEALTH INC - A | -- | $6,251.43 | 191 | BYLY8H1 |
0.02% | -- | AXCELIS TECHNOLOGIES INC COMMON STOCK USD 0.001 | -- | $6,185.85 | 55 | -- |
0.02% | TPH | TRI POINTE HOMES INC | -- | $6,182.59 | 163 | B92CQF3 |
0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $6,173.55 | 85 | B0650P3 |
0.02% | BL | BLACKLINE INC | -- | $6,172.11 | 97 | BD3WZS6 |
0.02% | ESGR | ENSTAR GROUP LTD | -- | $6,157.20 | 20 | B1Q76J2 |
0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,131.83 | 383 | BCRYTK1 |
0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,110.28 | 198 | BK1KWG8 |
0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,098.68 | 92 | B03L311 |
0.02% | CSWI | CSW INDUSTRIALS INC | -- | $6,047.60 | 26 | BYQD1J6 |
0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $6,046.32 | 366 | BXRTX56 |
0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,019.52 | 52 | BYT4ST5 |
0.02% | NPO | ENPRO INC | -- | $6,013.80 | 36 | 2951292 |
0.02% | MHO | M/I HOMES INC | -- | $5,993.80 | 46 | 2549385 |
0.02% | -- | ACI WORLDWIDE INC COMMON STOCK USD 0.005 | -- | $5,987.36 | 184 | -- |
0.02% | OGS | ONE GAS INC | -- | $5,965.24 | 94 | BJ0KXV4 |
0.02% | OTTR | OTTER TAIL CORP | -- | $5,960.50 | 70 | 2664103 |
0.02% | HI | HILLENBRAND INC | -- | $5,933.34 | 119 | B2QGDP1 |
0.02% | SLG | SL GREEN REALTY CORP | -- | $5,911.40 | 110 | BPGKM57 |
0.02% | -- | ALARM.COM HOLDINGS INC COMMON STOCK USD | -- | $5,908.14 | 81 | -- |
0.02% | FORM | FORMFACTOR INC | -- | $5,875.35 | 131 | 2891826 |
0.02% | KFY | KORN FERRY | -- | $5,868.66 | 89 | 2386849 |
0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $5,846.98 | 493 | B19FQ48 |
0.02% | SANM | SANMINA CORP | -- | $5,839.28 | 94 | B92RRW2 |
0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,837.12 | 232 | BFXX5X8 |
0.02% | CRS | CARPENTER TECHNOLOGY | -- | $5,825.77 | 83 | 2177504 |
0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $5,813.98 | 149 | BN6RJM0 |
0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $5,811.60 | 116 | BGMGM89 |
0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $5,795.54 | 293 | B94QHZ0 |
0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,790.70 | 733 | 2935326 |
0.02% | AXNX | AXONICS INC | -- | $5,787.60 | 84 | BGDQ8B3 |
0.02% | PSN | PARSONS CORP | -- | $5,787.60 | 70 | BJN4N02 |
0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,784.93 | 51 | 2632876 |
0.02% | -- | ALLETE INC COMMON STOCK USD 0 | -- | $5,764.36 | 98 | -- |
0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,758.53 | 87 | BMH0MP5 |
0.02% | WDFC | WD-40 CO | -- | $5,743.33 | 23 | 2944742 |
0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,729.94 | 393 | B5NLBP6 |
0.02% | NEOG | NEOGEN CORP | -- | $5,720.20 | 370 | 2630085 |
0.02% | STNG | SCORPIO TANKERS INC | -- | $5,713.74 | 81 | BHXD297 |
0.02% | PIPR | PIPER SANDLER COS | -- | $5,707.78 | 29 | 2227089 |
0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $5,682.30 | 403 | BF0DMK7 |
0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,674.86 | 279 | BDCWFT8 |
0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,653.90 | 197 | BYQBFJ8 |
0.02% | JBT | JOHN BEAN TECHNOLOGIES CORP | -- | $5,646.24 | 54 | B3BRJZ8 |
0.02% | KTB | KONTOOR BRANDS INC | -- | $5,639.20 | 95 | BJTJGC4 |
0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,595.03 | 249 | BFD1TJ6 |
0.02% | WHD | CACTUS INC - A | -- | $5,527.80 | 111 | BF1GM16 |
0.02% | VC | VISTEON CORP | -- | $5,505.58 | 47 | B4N0JJ6 |
0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,489.54 | 14 | 2787022 |
0.02% | ARCB | ARCBEST CORP | -- | $5,486.80 | 40 | BLTFST7 |
0.02% | PNM | PNM RESOURCES INC | -- | $5,467.70 | 146 | 2707826 |
0.02% | -- | ASSOCIATED BANC-CORP COMMON STOCK USD 0.01 | -- | $5,463.82 | 257 | -- |
0.02% | HCC | WARRIOR MET COAL INC | -- | $5,462.16 | 88 | BF2X272 |
0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,457.97 | 103 | 2966876 |
0.02% | WD | WALKER & DUNLOP INC | -- | $5,443.20 | 54 | B4TZV44 |
0.02% | IOSP | INNOSPEC INC | -- | $5,441.10 | 42 | 2245597 |
0.02% | DIOD | DIODES INC | -- | $5,419.26 | 77 | 2270500 |
0.02% | BLKB | BLACKBAUD INC | -- | $5,395.34 | 74 | 2458878 |
0.02% | ABCB | AMERIS BANCORP | -- | $5,391.68 | 112 | 2038849 |
0.02% | SR | SPIRE INC | -- | $5,390.73 | 89 | BYXJQG9 |
0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $5,296.50 | 275 | BPW6ZP0 |
0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,280.45 | 105 | B03PGL4 |
0.02% | SKT | TANGER INC | -- | $5,259.90 | 178 | 2874582 |
0.02% | HASI | HANNON ARMSTRONG SUSTAINABLE | -- | $5,234.13 | 187 | B9HHD96 |
0.02% | SHOO | STEVEN MADDEN LTD | -- | $5,233.75 | 125 | 2553911 |
0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $5,219.06 | 154 | BF27XF9 |
0.02% | -- | CNO FINANCIAL GROUP INC COMMON STOCK USD 0.01 | -- | $5,206.00 | 190 | -- |
0.02% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $5,183.20 | 176 | B4MF0Q6 |
0.02% | CERE | CEREVEL THERAPEUTICS HOLDING | -- | $5,170.36 | 122 | BMVMJ12 |
0.02% | ADNT | ADIENT PLC | -- | $5,141.35 | 155 | BD845X2 |
0.02% | MGRC | MCGRATH RENTCORP | -- | $5,140.38 | 42 | 2551551 |
0.02% | LIVN | LIVANOVA PLC | -- | $5,140.04 | 92 | BYMT0J1 |
0.02% | -- | PROGYNY INC COMMON STOCK USD 0.0001 | -- | $5,128.65 | 135 | -- |
0.02% | -- | ALBANY INTERNATIONAL CORP COMMON STOCK USD 0.001 | -- | $5,113.97 | 53 | -- |
0.02% | PI | IMPINJ INC | -- | $5,096.80 | 40 | BYYGJZ9 |
0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,092.50 | 97 | BKM4KV0 |
0.02% | UCBI | UNITED COMMUNITY BANKS/GA | -- | $5,090.12 | 196 | 2862156 |
0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $5,081.44 | 91 | 2243911 |
0.02% | LCII | LCI INDUSTRIES | -- | $5,062.68 | 42 | BYQ44Y5 |
0.02% | ARCH | ARCH RESOURCES INC | -- | $5,032.23 | 31 | BLB8B95 |
0.02% | RPD | RAPID7 INC | -- | $5,017.13 | 103 | BZ22CY6 |
0.02% | KWR | QUAKER CHEMICAL CORPORATION | -- | $4,979.28 | 24 | 2715186 |
0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,976.16 | 112 | BDD19F8 |
0.02% | TGNA | TEGNA INC | -- | $4,974.75 | 335 | BZ0P3Z5 |
0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,974.75 | 275 | BPF0BB7 |
0.02% | AX | AXOS FINANCIAL INC | -- | $4,963.41 | 93 | BGK38H3 |
0.02% | RDNT | RADNET INC | -- | $4,945.98 | 102 | B1JNG19 |
0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,942.08 | 216 | 2930149 |
0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,938.76 | 284 | 2296926 |
0.02% | CTRE | CARETRUST REIT INC | -- | $4,934.76 | 204 | BMP8TL6 |
0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $4,925.74 | 82 | BKTNTS0 |
0.02% | -- | BROADSTONE NET LEASE INC REIT USD 0.00025 | -- | $4,925.36 | 319 | -- |
0.02% | ZD | ZIFF DAVIS INC | -- | $4,921.80 | 78 | B75DGJ3 |
0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,907.00 | 28 | B3CLS18 |
0.02% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $4,904.45 | 47 | BD0NN55 |
0.02% | ENV | ENVESTNET INC | -- | $4,901.10 | 85 | B474ZK7 |
0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,892.61 | 71 | 2923741 |
0.02% | GNW | GENWORTH FINANCIAL INC-CL A | -- | $4,889.60 | 764 | B011WL6 |
0.02% | GFF | GRIFFON CORP | -- | $4,874.25 | 67 | 2463344 |
0.02% | MTRN | MATERION CORP | -- | $4,865.00 | 35 | 2149622 |
0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,861.60 | 80 | 2977209 |
0.02% | DOOR | MASONITE INTERNATIONAL CORP | -- | $4,854.40 | 37 | BCZM468 |
0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,850.72 | 112 | BK0VHF6 |
0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $4,840.56 | 81 | BYY9947 |
0.02% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $4,839.32 | 337 | BFWK4R7 |
0.02% | PRMW | PRIMO WATER CORP | -- | $4,838.54 | 266 | BLKNZP5 |
0.02% | RELY | REMITLY GLOBAL INC | -- | $4,832.52 | 231 | BNZJHH8 |
0.02% | MGEE | MGE ENERGY INC | -- | $4,806.86 | 62 | 2554163 |
0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $4,795.94 | 74 | B06RWD1 |
0.02% | SKYW | SKYWEST INC | -- | $4,794.12 | 69 | 2814210 |
0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,767.70 | 70 | BM9HHL5 |
0.02% | ICFI | ICF INTERNATIONAL INC | -- | $4,765.76 | 32 | B1FP363 |
0.02% | CSTM | CONSTELLIUM SE | -- | $4,758.87 | 219 | BKPR6S5 |
0.02% | -- | ABM INDUSTRIES INC COMMON STOCK USD 0.01 | -- | $4,751.87 | 107 | -- |
0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,750.20 | 60 | BYZR4X4 |
0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $4,738.24 | 104 | B8FW545 |
0.02% | SITC | SITE CENTERS CORP | -- | $4,691.52 | 324 | BGL0KF5 |
0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,661.46 | 94 | 2498001 |
0.02% | HL | HECLA MINING CO | -- | $4,660.62 | 1,038 | 2418601 |
0.02% | IDCC | INTERDIGITAL INC | -- | $4,660.04 | 44 | 2465737 |
0.02% | -- | BOOT BARN HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $4,657.32 | 51 | -- |
0.02% | BTU | PEABODY ENERGY CORP | -- | $4,656.00 | 192 | BDVPZV0 |
0.02% | MQ | MARQETA INC-A | -- | $4,645.80 | 801 | BN0TQD2 |
0.02% | -- | BGC PARTNERS INC | -- | $4,645.12 | 608 | -- |
0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,631.91 | 103 | 2940375 |
0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,620.24 | 108 | 2933438 |
0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,617.60 | 192 | 2756152 |
0.02% | BRZE | BRAZE INC-A | -- | $4,602.78 | 91 | BPLQR66 |
0.02% | HELE | HELEN OF TROY LTD | -- | $4,597.60 | 40 | 2419530 |
0.02% | HUBG | HUB GROUP INC-CL A | -- | $4,595.65 | 107 | 2407632 |
0.02% | ACLX | ARCELLX INC | -- | $4,579.25 | 65 | BPCJ1Q2 |
0.02% | AVA | AVISTA CORP | -- | $4,577.76 | 132 | 2942605 |
0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,573.66 | 98 | 2165383 |
0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,565.99 | 143 | BNRR1B2 |
0.02% | KOS | KOSMOS ENERGY LTD | -- | $4,564.75 | 775 | BHK15K6 |
0.02% | AROC | ARCHROCK INC | -- | $4,564.24 | 236 | BYRGSX7 |
0.02% | LRN | STRIDE INC | -- | $4,557.60 | 72 | BLD5321 |
0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $4,555.42 | 43 | 2321583 |
0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,547.84 | 128 | BFZ9DB8 |
0.02% | -- | AMERICAN STATES WATER CO COMMON STOCK USD 0 | -- | $4,540.41 | 63 | -- |
0.02% | CCS | CENTURY COMMUNITIES INC | -- | $4,540.32 | 48 | BN7ZZ47 |
0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,534.86 | 06 | BGM1B98 |
0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,512.32 | 118 | 2264235 |
0.02% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $4,473.20 | 211 | BLD13F2 |
0.02% | FTDR | FRONTDOOR INC | -- | $4,458.78 | 138 | BFYF094 |
0.02% | FLYW | FLYWIRE CORP-VOTING | -- | $4,449.60 | 180 | BMBP1Q0 |
0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,423.72 | 244 | 2512149 |
0.02% | YELP | YELP INC | -- | $4,418.30 | 113 | B7KCD72 |
0.02% | EVTC | EVERTEC INC | -- | $4,397.82 | 111 | B7KY3Z6 |
0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,389.22 | 71 | 2626125 |
0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $4,387.95 | 105 | BJLV8T9 |
0.02% | PLXS | PLEXUS CORP | -- | $4,387.92 | 47 | 2692160 |
0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,384.35 | 45 | 2718594 |
0.02% | UEC | URANIUM ENERGY CORP | -- | $4,381.80 | 654 | B0VLLY2 |
0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,373.88 | 492 | 2139151 |
0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,346.16 | 273 | 2356585 |
0.02% | NMIH | NMI HOLDINGS INC-CLASS A | -- | $4,334.85 | 135 | BGDW5G5 |
0.02% | IPAR | INTER PARFUMS INC | -- | $4,315.82 | 31 | 2473150 |
0.02% | CEIX | CONSOL ENERGY INC | -- | $4,314.44 | 52 | BF4L070 |
0.02% | NARI | INARI MEDICAL INC | -- | $4,313.40 | 91 | BLDRF10 |
0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $4,312.92 | 127 | BK6L288 |
0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,302.00 | 75 | 2381189 |
0.02% | UNF | UNIFIRST CORP/MA | -- | $4,301.75 | 25 | 2466428 |
0.02% | OI | O-I GLASS INC | -- | $4,274.16 | 264 | BKLKXD2 |
0.02% | -- | BLOOMIN' BRANDS INC COMMON STOCK USD 0.01 | -- | $4,267.36 | 149 | -- |
0.02% | CBU | COMMUNITY BANK SYSTEM INC | -- | $4,266.00 | 90 | 2222062 |
0.01% | PATK | PATRICK INDUSTRIES INC | -- | $4,245.12 | 36 | 2673154 |
0.01% | VCEL | VERICEL CORP | -- | $4,238.73 | 81 | BSBMN89 |
0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $4,231.11 | 571 | 2852760 |
0.01% | SG | SWEETGREEN INC - CLASS A | -- | $4,229.68 | 166 | BMQ89L5 |
0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $4,218.50 | 55 | 2595612 |
0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $4,216.31 | 203 | BD2B4V0 |
0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,216.08 | 264 | B15RZR4 |
0.01% | OUT | OUTFRONT MEDIA INC | -- | $4,204.25 | 251 | BSP6611 |
0.01% | -- | ARBOR REALTY TRUST INC REIT USD 0.01 | -- | $4,191.07 | 313 | -- |
0.01% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,190.20 | 73 | BDT5M66 |
0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $4,189.12 | 52 | 2369226 |
0.01% | RXO | RXO INC | -- | $4,188.22 | 197 | BN6QSL9 |
0.01% | -- | BANK OF HAWAII CORP COMMON STOCK USD 0.01 | -- | $4,180.80 | 67 | -- |
0.01% | CNMD | CONMED CORP | -- | $4,167.28 | 52 | 2216010 |
0.01% | WERN | WERNER ENTERPRISES INC | -- | $4,165.56 | 108 | 2948852 |
0.01% | RIOT | RIOT PLATFORMS INC | -- | $4,112.64 | 336 | BD9F675 |
0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $4,107.04 | 152 | BYZM6C2 |
0.01% | CALM | CAL-MAINE FOODS INC | -- | $4,103.40 | 70 | 2158781 |
0.01% | MBC | MASTERBRAND INC | -- | $4,088.28 | 217 | BPDJN76 |
0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,080.74 | 211 | 2810133 |
0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $4,077.44 | 184 | BVG7F06 |
0.01% | ACVA | ACV AUCTIONS INC-A | -- | $4,073.76 | 216 | BMFPJK6 |
0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,064.32 | 104 | BNC23Q1 |
0.01% | SONO | SONOS INC | -- | $4,036.20 | 210 | BYWPZW7 |
0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $4,002.48 | 54 | BK6TM04 |
0.01% | SDRL | SEADRILL LIMITED | -- | $4,001.60 | 80 | BNTBRX6 |
0.01% | CVBF | CVB FINANCIAL CORP | -- | $4,000.20 | 226 | 2160645 |
0.01% | LGIH | LGI HOMES INC | -- | $3,997.00 | 35 | BG3G1B4 |
0.01% | GLNG | GOLAR LNG LTD | -- | $3,996.72 | 168 | 2367963 |
0.01% | -- | AMN HEALTHCARE SERVICES INC COMMON STOCK USD 0.01 | -- | $3,996.20 | 65 | -- |
0.01% | OII | OCEANEERING INTL INC | -- | $3,989.43 | 171 | 2655583 |
0.01% | FL | FOOT LOCKER INC | -- | $3,962.89 | 139 | 2980906 |
0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,951.75 | 75 | 2447821 |
0.01% | STRA | STRATEGIC EDUCATION INC | -- | $3,950.48 | 38 | BGGJFV8 |
0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,947.25 | 75 | 2705198 |
0.01% | PDCO | PATTERSON COS INC | -- | $3,946.18 | 142 | 2672689 |
0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,943.53 | 43 | BGYTGH3 |
0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,940.13 | 37 | 2190750 |
0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $3,938.16 | 244 | 2173933 |
0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $3,884.37 | 349 | B034LG1 |
0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $3,880.70 | 257 | BLBLMD5 |
0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,879.33 | 273 | BKY83Q6 |
0.01% | CRVL | CORVEL CORP | -- | $3,879.15 | 15 | 2347277 |
0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,872.60 | 340 | BMG3PQ7 |
0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,869.52 | 138 | 2904627 |
0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,868.20 | 140 | B4RGHN0 |
0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $3,867.22 | 161 | 2767217 |
0.01% | -- | ALAMO GROUP INC COMMON STOCK USD 0.1 | -- | $3,840.13 | 17 | -- |
0.01% | SGRY | SURGERY PARTNERS INC | -- | $3,832.32 | 128 | BYTC1B2 |
0.01% | OSIS | OSI SYSTEMS INC | -- | $3,818.88 | 27 | 2111579 |
0.01% | AI | C3.AI INC-A | -- | $3,816.40 | 140 | BMGNBJ2 |
0.01% | MLKN | MILLERKNOLL INC | -- | $3,816.25 | 125 | 2594222 |
0.01% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,802.89 | 91 | BF2YWG4 |
0.01% | -- | ACADIA PHARMACEUTICALS INC COMMON STOCK USD 0.0001 | -- | $3,785.60 | 208 | -- |
0.01% | PRIM | PRIMORIS SERVICES CORP | -- | $3,780.00 | 90 | B1GC200 |
0.01% | SLVM | SYLVAMO CORP | -- | $3,778.34 | 61 | BMW72C8 |
0.01% | TNC | TENNANT CO | -- | $3,766.50 | 31 | 2883641 |
0.01% | PJT | PJT PARTNERS INC - A | -- | $3,762.40 | 40 | BYNWB63 |
0.01% | CARG | CARGURUS INC | -- | $3,749.00 | 163 | BF5D6S8 |
0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,745.58 | 274 | B1G3M58 |
0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,736.04 | 154 | BZ16HK0 |
0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,734.05 | 191 | BMDP209 |
0.01% | JJSF | J & J SNACK FOODS CORP | -- | $3,732.04 | 26 | 2469171 |
0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $3,710.56 | 56 | 2696117 |
0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $3,702.60 | 110 | BGLN838 |
0.01% | TGTX | TG THERAPEUTICS INC | -- | $3,658.95 | 235 | B828K63 |
0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,648.40 | 20 | 2840174 |
0.01% | EAT | BRINKER INTERNATIONAL INC | -- | $3,628.22 | 74 | 2193544 |
0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,627.91 | 143 | BH65L93 |
0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,621.81 | 69 | BYX60M4 |
0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $3,613.68 | 72 | BCRY5K3 |
0.01% | EBC | EASTERN BANKSHARES INC | -- | $3,608.36 | 263 | BMXL9H3 |
0.01% | -- | BLOOM ENERGY CORP COMMON STOCK USD 0.0001 | -- | $3,606.81 | 327 | -- |
0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,602.08 | 376 | BYXB201 |
0.01% | PTCT | PTC THERAPEUTICS INC | -- | $3,591.68 | 122 | B17VCN9 |
0.01% | PSMT | PRICESMART INC | -- | $3,581.47 | 43 | 2092942 |
0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,560.00 | 160 | 2352806 |
0.01% | ARVN | ARVINAS INC | -- | $3,554.38 | 86 | BDZ30Q0 |
0.01% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,554.10 | 55 | B0WR848 |
0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $3,551.42 | 122 | BYZFPN5 |
0.01% | BKU | BANKUNITED INC | -- | $3,549.42 | 126 | B3NNTZ4 |
0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,549.42 | 126 | BL53QN5 |
0.01% | CPE | CALLON PETROLEUM CO | -- | $3,547.12 | 101 | BMYVSM0 |
0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $3,539.12 | 332 | BNT8W21 |
0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,534.61 | 233 | BCD47X4 |
0.01% | XRX | XEROX HOLDINGS CORP | -- | $3,532.25 | 199 | BJJD5G3 |
0.01% | TROX | TRONOX HOLDINGS PLC | -- | $3,524.29 | 199 | BJT16S6 |
0.01% | OMI | OWENS & MINOR INC | -- | $3,521.70 | 126 | 2665128 |
0.01% | HNI | HNI CORP | -- | $3,518.58 | 78 | 2435246 |
0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,515.76 | 76 | B00G0F2 |
0.01% | SQSP | SQUARESPACE INC - CLASS A | -- | $3,509.76 | 96 | BKPGJQ1 |
0.01% | PLUS | EPLUS INC | -- | $3,509.55 | 45 | 2597748 |
0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $3,503.22 | 57 | B8SW166 |
0.01% | CORT | CORCEPT THERAPEUTICS INC | -- | $3,494.16 | 138 | B00SCY1 |
0.01% | ROG | ROGERS CORP | -- | $3,493.92 | 29 | 2746700 |
0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,474.00 | 100 | 2342410 |
0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $3,467.04 | 48 | 2972721 |
0.01% | STR | SITIO ROYALTIES CORP-A | -- | $3,460.80 | 140 | BMF9G85 |
0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,454.25 | 41 | BJYLZK6 |
0.01% | NUVL | NUVALENT INC-A | -- | $3,448.80 | 45 | BMVBZD3 |
0.01% | GH | GUARDANT HEALTH INC | -- | $3,448.32 | 192 | BFXC911 |
0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,434.34 | 357 | B090B96 |
0.01% | -- | AAR CORP COMMON STOCK USD 1 | -- | $3,430.26 | 57 | -- |
0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $3,422.16 | 291 | BMDJ085 |
0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,421.60 | 94 | BJH08C3 |
0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,418.80 | 66 | BZ12TX5 |
0.01% | -- | ACUSHNET HOLDINGS CORP COMMON STOCK USD 0.001 | -- | $3,383.34 | 51 | -- |
0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,379.09 | 187 | B1W7RQ0 |
0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,379.04 | 98 | BGKG6G7 |
0.01% | THS | TREEHOUSE FOODS INC | -- | $3,367.76 | 86 | B095X84 |
0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $3,361.28 | 256 | BLNMFN7 |
0.01% | KMT | KENNAMETAL INC | -- | $3,356.10 | 135 | 2488121 |
0.01% | CALX | CALIX INC | -- | $3,350.00 | 100 | B3S4L67 |
0.01% | HBI | HANESBRANDS INC | -- | $3,348.80 | 598 | B1BJSL9 |
0.01% | PD | PAGERDUTY INC | -- | $3,340.96 | 152 | BJ7JPH4 |
0.01% | CNS | COHEN & STEERS INC | -- | $3,338.28 | 44 | B02H882 |
0.01% | AMBA | AMBARELLA INC | -- | $3,332.55 | 65 | B7KH3G6 |
0.01% | JOE | ST JOE CO/THE | -- | $3,328.62 | 58 | 2768663 |
0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,322.80 | 195 | BTPSGQ9 |
0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,321.12 | 68 | BMYRFV6 |
0.01% | WAFD | WAFD INC | -- | $3,320.05 | 115 | 2941981 |
0.01% | DK | DELEK US HOLDINGS INC | -- | $3,311.28 | 108 | BF5P189 |
0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $3,305.84 | 62 | B84KWJ4 |
0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,305.40 | 210 | BN46048 |
0.01% | TOWN | TOWNE BANK | -- | $3,304.63 | 119 | B018PR4 |
0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,300.57 | 93 | BH3T5K7 |
0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $3,295.45 | 85 | BX8ZSB4 |
0.01% | NEO | NEOGENOMICS INC | -- | $3,283.20 | 216 | 2598246 |
0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,264.30 | 93 | BLFDXF6 |
0.01% | EQC | EQUITY COMMONWEALTH | -- | $3,254.13 | 173 | BPH3N63 |
0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $3,247.20 | 88 | B1P36Y6 |
0.01% | VSTO | VISTA OUTDOOR INC | -- | $3,245.76 | 98 | BVGC697 |
0.01% | -- | AZZ INC COMMON STOCK USD 1 | -- | $3,243.66 | 42 | -- |
0.01% | BANF | BANCFIRST CORP | -- | $3,241.20 | 37 | 2078782 |
0.01% | SIX | SIX FLAGS ENTERTAINMENT CORP | -- | $3,235.16 | 124 | B43VKB8 |
0.01% | VRNT | VERINT SYSTEMS INC | -- | $3,233.36 | 104 | 2849193 |
0.01% | PRK | PARK NATIONAL CORP | -- | $3,233.04 | 24 | 2673251 |
0.01% | SCL | STEPAN CO | -- | $3,228.12 | 36 | 2845005 |
0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $3,221.92 | 52 | 2981932 |
0.01% | TALO | TALOS ENERGY INC | -- | $3,221.40 | 236 | BDT56V9 |
0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,219.00 | 222 | BYMYT66 |
0.01% | SNEX | STONEX GROUP INC | -- | $3,189.64 | 46 | BMQ8XV3 |
0.01% | MYGN | MYRIAD GENETICS INC | -- | $3,188.60 | 149 | 2614153 |
0.01% | THRM | GENTHERM INC | -- | $3,185.28 | 56 | B8JFD24 |
0.01% | UPBD | UPBOUND GROUP INC | -- | $3,185.00 | 91 | 2733092 |
0.01% | COUR | COURSERA INC | -- | $3,165.75 | 225 | BNSNZL7 |
0.01% | -- | BREAD FINANCIAL HOLDINGS INC COMMON STOCK USD 0.01 | -- | $3,160.08 | 84 | -- |
0.01% | PRFT | PERFICIENT INC | -- | $3,158.68 | 58 | 2442547 |
0.01% | -- | ANDERSONS INC/THE COMMON STOCK USD 0 | -- | $3,152.60 | 55 | -- |
0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,147.16 | 202 | B4XBDV9 |
0.01% | KAR | OPENLANE INC | -- | $3,134.92 | 181 | B4Y1MH7 |
0.01% | STAA | STAAR SURGICAL CO | -- | $3,129.10 | 83 | 2836292 |
0.01% | -- | BARNES GROUP INC COMMON STOCK USD 0.01 | -- | $3,110.84 | 83 | -- |
0.01% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,108.42 | 126 | BMWHPY1 |
0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $3,091.38 | 134 | BN7Q7R7 |
0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,082.24 | 32 | B018V76 |
0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,075.03 | 189 | B1G7Q03 |
0.01% | SJW | SJW GROUP | -- | $3,058.56 | 54 | 2811932 |
0.01% | RLJ | RLJ LODGING TRUST | -- | $3,052.40 | 260 | B3PY1N7 |
0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $3,043.04 | 152 | BCRY5H0 |
0.01% | ASTH | ASTRANA HEALTH INC | -- | $3,042.88 | 74 | BX3SQS1 |
0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,037.72 | 19 | BND7X43 |
0.01% | SMTC | SEMTECH CORP | -- | $3,036.74 | 109 | 2795542 |
0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $3,025.80 | 12 | 2908652 |
0.01% | CXW | CORECIVIC INC | -- | $3,020.45 | 193 | BZ8VC58 |
0.01% | -- | TRIUMPH FINANCIAL INC COMMON STOCK USD 0.01 | -- | $3,014.92 | 38 | -- |
0.01% | LZ | LEGALZOOMCOM INC | -- | $3,012.29 | 227 | B82GC49 |
0.01% | NGVT | INGEVITY CORP | -- | $3,003.28 | 62 | BD4LHG4 |
0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,997.96 | 86 | 2938422 |
0.01% | PLAB | PHOTRONICS INC | -- | $2,992.08 | 104 | 2687315 |
0.01% | IMVT | IMMUNOVANT INC | -- | $2,991.84 | 92 | BJRFSB7 |
0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $2,985.12 | 48 | BRYQ4L1 |
0.01% | JELD | JELD-WEN HOLDING INC | -- | $2,984.10 | 145 | BYM4WL2 |
0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,982.15 | 141 | BLD30T1 |
0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,980.44 | 68 | BL55460 |
0.01% | -- | ATLANTA BRAVES HOLDINGS INC COMMON STOCK USD 0.01 | -- | $2,978.36 | 77 | -- |
0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $2,971.32 | 12 | B3KKGQ8 |
0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,945.97 | 81 | 2192392 |
0.01% | TBBK | BANCORP INC/THE | -- | $2,938.86 | 87 | B05BRL7 |
0.01% | BRP | BRP GROUP INC-A | -- | $2,934.54 | 102 | BKTPCS7 |
0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,926.80 | 15 | 2363381 |
0.01% | -- | RENASANT CORP COMMON STOCK USD 5 | -- | $2,924.34 | 94 | -- |
0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,918.70 | 115 | BKP4ZK1 |
0.01% | GEO | GEO GROUP INC/THE | -- | $2,913.05 | 205 | BNLYWQ1 |
0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,907.42 | 282 | BFZ4N46 |
0.01% | SATS | ECHOSTAR CORP-A | -- | $2,900.07 | 207 | B2NC471 |
0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,898.72 | 132 | BYP71H7 |
0.01% | -- | ARDELYX INC COMMON STOCK USD 0.000001 | -- | $2,897.31 | 391 | -- |
0.01% | TRMK | TRUSTMARK CORP | -- | $2,890.18 | 103 | 2340210 |
0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $2,888.50 | 106 | BDFKQ07 |
0.01% | GERN | GERON CORP | -- | $2,876.39 | 869 | 2370381 |
0.01% | WSBC | WESBANCO INC | -- | $2,874.34 | 98 | 2953782 |
0.01% | NBTB | N B T BANCORP INC | -- | $2,865.72 | 78 | 2626459 |
0.01% | -- | ACADIA REALTY TRUST REIT USD 0.001 | -- | $2,855.70 | 171 | -- |
0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,850.00 | 100 | BN15WD1 |
0.01% | KROS | KEROS THERAPEUTICS INC | -- | $2,845.04 | 44 | BM7V485 |
0.01% | OFG | OFG BANCORP | -- | $2,843.88 | 78 | B87LKR8 |
0.01% | ODP | ODP CORP/THE | -- | $2,830.14 | 54 | BLPHWK6 |
0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,829.05 | 959 | BL96T19 |
0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,825.55 | 45 | 2848736 |
0.01% | DAN | DANA INC | -- | $2,815.54 | 221 | B2PFJR3 |
0.01% | OXM | OXFORD INDUSTRIES INC | -- | $2,811.75 | 25 | 2665300 |
0.01% | GEF | GREIF INC-CL A | -- | $2,810.14 | 41 | 2388016 |
0.01% | AGYS | AGILYSYS INC | -- | $2,803.30 | 34 | 2689162 |
0.01% | -- | ADDUS HOMECARE CORP COMMON STOCK USD 0.001 | -- | $2,800.98 | 27 | -- |
0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,800.42 | 83 | B72ZBG4 |
0.01% | IBTX | INDEPENDENT BANK GROUP INC | -- | $2,792.58 | 61 | B9M9ZZ7 |
0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $2,785.28 | 64 | BNFWZS4 |
0.01% | INMD | INMODE LTD | -- | $2,777.20 | 131 | BK5Z9R9 |
0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $2,774.25 | 25 | 2911166 |
0.01% | BYON | BEYOND INC | -- | $2,773.54 | 77 | 2855930 |
0.01% | BANR | BANNER CORPORATION | -- | $2,772.98 | 58 | 2346003 |
0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,771.73 | 69 | BMPRZV5 |
0.01% | -- | PROTAGONIST THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $2,762.56 | 97 | -- |
0.01% | DNOW | DNOW INC | -- | $2,760.25 | 181 | BMH0MV1 |
0.01% | LZB | LA-Z-BOY INC | -- | $2,758.72 | 74 | 2508405 |
0.01% | CMPR | CIMPRESS PLC | -- | $2,748.46 | 31 | BKYC3F7 |
0.01% | DDS | DILLARDS INC-CL A | -- | $2,748.30 | 06 | 2269768 |
0.01% | APPN | APPIAN CORP-A | -- | $2,745.40 | 70 | BYPBTB9 |
0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,745.12 | 42 | 2537528 |
0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,737.28 | 94 | BCBVTX1 |
0.01% | SITM | SITIME CORP | -- | $2,732.70 | 30 | BKS48R6 |
0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,730.20 | 220 | BRJZSK0 |
0.01% | -- | AMERICAN WOODMARK CORP COMMON STOCK USD 0 | -- | $2,728.35 | 27 | -- |
0.01% | PRO | PROS HOLDINGS INC | -- | $2,704.84 | 76 | B1YWQK0 |
0.01% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,703.38 | 1,711 | BMDH249 |
0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,701.11 | 179 | BVV6CY1 |
0.01% | GBX | GREENBRIER COMPANIES INC | -- | $2,700.88 | 52 | 2387530 |
0.01% | VGR | VECTOR GROUP LTD | -- | $2,694.77 | 247 | 2515803 |
0.01% | VCYT | VERACYTE INC | -- | $2,693.28 | 124 | BFTWZY0 |
0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,686.69 | 173 | 2635659 |
0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $2,685.09 | 37 | 2231091 |
0.01% | WKC | WORLD KINECT CORP | -- | $2,672.46 | 101 | 2469450 |
0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $2,671.02 | 209 | BYN8774 |
0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,664.48 | 168 | B6YR5K3 |
0.01% | IONQ | IONQ INC | -- | $2,654.90 | 278 | BP484B3 |
0.01% | ROIC | RETAIL OPPORTUNITY INVESTMEN | -- | $2,654.30 | 209 | B28YD08 |
0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $2,641.36 | 241 | B4JTYX6 |
0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $2,640.08 | 244 | 2037062 |
0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,629.88 | 44 | BS7T2R6 |
0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,627.04 | 208 | BJN4MY9 |
0.01% | DHT | DHT HOLDINGS INC | -- | $2,626.60 | 230 | B7JB336 |
0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,609.65 | 67 | BN71J76 |
0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,604.32 | 82 | BD8FF02 |
0.01% | UPWK | UPWORK INC | -- | $2,603.36 | 212 | BGRFWV4 |
0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,601.34 | 238 | BN0TQF4 |
0.01% | CHCO | CITY HOLDING CO | -- | $2,600.50 | 25 | 2161778 |
0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,591.61 | 49 | B6XHXY4 |
0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,585.34 | 159 | BD3BX01 |
0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $2,572.28 | 107 | B14TC70 |
0.01% | SFL | SFL CORP LTD | -- | $2,571.52 | 196 | BJXT857 |
0.01% | COHU | COHU INC | -- | $2,564.34 | 79 | 2208426 |
0.01% | JOBY | JOBY AVIATION INC | -- | $2,563.66 | 473 | BMCRLL0 |
0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,563.40 | 70 | 2437112 |
0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,562.00 | 42 | BYND5T7 |
0.01% | PRG | PROG HOLDINGS INC | -- | $2,555.25 | 75 | BLFGN66 |
0.01% | DRS | LEONARDO DRS INC | -- | $2,554.11 | 117 | BNSNZQ2 |
0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,548.40 | 230 | BF1Q6P8 |
0.01% | AKRO | AKERO THERAPEUTICS INC | -- | $2,542.80 | 104 | BK7Y2V9 |
0.01% | HWKN | HAWKINS INC | -- | $2,542.65 | 33 | 2415594 |
0.01% | KURA | KURA ONCOLOGY INC | -- | $2,540.40 | 120 | BYZD465 |
0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,529.96 | 116 | 2447285 |
0.01% | HLIT | HARMONIC INC | -- | $2,528.24 | 187 | 2510659 |
0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,525.53 | 331 | BZCFW78 |
0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,524.00 | 50 | 2210885 |
0.01% | CNNE | CANNAE HOLDINGS INC | -- | $2,514.40 | 112 | BFMQPR2 |
0.01% | ALPN | ALPINE IMMUNE SCIENCES INC | -- | $2,512.25 | 65 | BYX38M1 |
0.01% | BORR | BORR DRILLING LTD | -- | $2,510.29 | 373 | BPK3M63 |
0.01% | HTLF | HEARTLAND FINANCIAL USA INC | -- | $2,504.16 | 72 | 2828147 |
0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,492.64 | 216 | B523Z73 |
0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,490.54 | 62 | 2768889 |
0.01% | CTS | CTS CORP | -- | $2,486.23 | 53 | 2239244 |
0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,475.98 | 214 | 2407052 |
0.01% | -- | 4D MOLECULAR THERAPEUTICS INC COMMON STOCK USD 0.0001 | -- | $2,475.03 | 69 | -- |
0.01% | HTH | HILLTOP HOLDINGS INC | -- | $2,454.53 | 79 | 2365428 |
0.01% | SDGR | SCHRODINGER INC | -- | $2,449.96 | 92 | BKV28S8 |
0.01% | NAVI | NAVIENT CORP | -- | $2,445.24 | 142 | BLP5GX1 |
0.01% | FBNC | FIRST BANCORP/NC | -- | $2,443.92 | 68 | 2351494 |
0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,442.45 | 57 | BK8MDM0 |
0.01% | -- | ADMA BIOLOGICS INC COMMON STOCK USD 0.0001 | -- | $2,439.88 | 362 | -- |
0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,437.22 | 62 | BLPNQJ1 |
0.01% | EVBG | EVERBRIDGE INC | -- | $2,436.70 | 70 | BYY5ZB4 |
0.01% | RXST | RXSIGHT INC | -- | $2,432.16 | 48 | BMJ0GR3 |
0.01% | RC | READY CAPITAL CORP | -- | $2,428.96 | 272 | BDFS3G6 |
0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,404.63 | 37 | BZ2YT30 |
0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,400.12 | 236 | BM9FJ13 |
0.01% | MXL | MAXLINEAR INC | -- | $2,387.79 | 129 | B3RDWC8 |
0.01% | MGNI | MAGNITE INC | -- | $2,387.40 | 230 | BLPNRR6 |
0.01% | MCY | MERCURY GENERAL CORP | -- | $2,384.64 | 46 | 2578464 |
0.01% | CAL | CALERES INC | -- | $2,383.22 | 58 | BWX4MD9 |
0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,382.10 | 83 | BF5C2N2 |
0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,381.40 | 27 | B15CJ33 |
0.01% | ATRC | ATRICURE INC | -- | $2,381.06 | 79 | B0C8KV2 |
0.01% | UNIT | UNITI GROUP INC | -- | $2,377.35 | 405 | BD6VBR1 |
0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,373.60 | 172 | 2351546 |
0.01% | KN | KNOWLES CORP | -- | $2,370.70 | 151 | BJTD9L6 |
0.01% | NVEE | NV5 GLOBAL INC | -- | $2,352.00 | 24 | BF5ZVB2 |
0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,349.71 | 41 | BJV9B83 |
0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $2,349.54 | 57 | BYN5Z59 |
0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $2,330.24 | 88 | BYPBTG4 |
0.01% | CXM | SPRINKLR INC-A | -- | $2,328.79 | 179 | BNKCPP6 |
0.01% | JACK | JACK IN THE BOX INC | -- | $2,325.51 | 33 | 2344922 |
0.01% | DO | DIAMOND OFFSHORE DRILLING IN | -- | $2,325.12 | 173 | BN0W664 |
0.01% | MGPI | MGP INGREDIENTS INC | -- | $2,316.60 | 27 | B6ZJTH3 |
0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $2,316.16 | 176 | BP9S504 |
0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,314.95 | 61 | 2965668 |
0.01% | INTA | INTAPP INC | -- | $2,301.12 | 68 | BP7L594 |
0.01% | WNC | WABASH NATIONAL CORP | -- | $2,295.54 | 78 | 2932048 |
0.01% | DNUT | KRISPY KREME INC | -- | $2,287.15 | 149 | BL97B49 |
0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,284.80 | 34 | B1G6TJ0 |
0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,277.00 | 60 | B63RTD5 |
0.01% | LTC | LTC PROPERTIES INC | -- | $2,273.60 | 70 | 2498788 |
0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,273.54 | 62 | BFNR303 |
0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,266.11 | 63 | B888DV3 |
0.01% | FBK | FB FINANCIAL CORP | -- | $2,259.00 | 60 | BYY5Z69 |
0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $2,254.56 | 56 | 2622253 |
0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $2,250.05 | 55 | BX7RSN3 |
0.01% | -- | APOGEE ENTERPRISES INC COMMON STOCK USD 0.333 | -- | $2,245.42 | 38 | -- |
0.01% | GPRE | GREEN PLAINS INC | -- | $2,245.00 | 100 | B11FJD6 |
0.01% | LNN | LINDSAY CORP | -- | $2,244.09 | 19 | 2516613 |
0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,241.28 | 16 | 2697422 |
0.01% | HOPE | HOPE BANCORP INC | -- | $2,240.28 | 196 | BYN87K7 |
0.01% | KFRC | KFORCE INC | -- | $2,239.04 | 32 | 2746982 |
0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $2,236.08 | 77 | B3X26D8 |
0.01% | MORF | MORPHIC HOLDING INC | -- | $2,235.35 | 65 | BK8M4J4 |
0.01% | UTZ | UTZ BRANDS INC | -- | $2,233.82 | 122 | BL989M6 |
0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $2,233.28 | 224 | BF321D7 |
0.01% | OMCL | OMNICELL INC | -- | $2,222.24 | 76 | 2789523 |
0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,217.15 | 45 | BM8MM05 |
0.01% | -- | SALLY BEAUTY HOLDINGS INC COMMON STOCK USD 0.01 | -- | $2,214.94 | 182 | -- |
0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,211.88 | 44 | 2420316 |
0.01% | OEC | ORION SA | -- | $2,211.82 | 94 | BP8FKJ0 |
0.01% | LPG | DORIAN LPG LTD | -- | $2,209.55 | 59 | BM4QJF5 |
0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $2,201.76 | 144 | BKPG0T1 |
0.01% | KAMN | KAMAN CORP | -- | $2,201.28 | 48 | 2483223 |
0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,200.50 | 450 | BLSPX60 |
0.01% | JAMF | JAMF HOLDING CORP | -- | $2,197.20 | 120 | BL9X5X4 |
0.01% | XNCR | XENCOR INC | -- | $2,197.16 | 98 | BGCYWN8 |
0.01% | PHR | PHREESIA INC | -- | $2,195.10 | 90 | BKF9DQ8 |
0.01% | CDE | COEUR MINING INC | -- | $2,174.13 | 609 | 2208136 |
0.01% | GTY | GETTY REALTY CORP | -- | $2,173.23 | 81 | 2698146 |
0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $2,172.24 | 56 | B2QXCJ9 |
0.01% | ASAN | ASANA INC - CL A | -- | $2,169.99 | 141 | BLFDQC4 |
0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,169.82 | 46 | BLY2FB4 |
0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,166.60 | 157 | BD60BG7 |
0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $2,148.96 | 148 | B3V8JL7 |
0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $2,147.64 | 44 | 2950374 |
0.01% | XPEL | XPEL INC | -- | $2,130.28 | 38 | BJV2ZZ7 |
0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $2,122.08 | 48 | 2211071 |
0.01% | NTST | NETSTREIT CORP | -- | $2,116.53 | 117 | BMFLYL0 |
0.01% | UVV | UNIVERSAL CORP/VA | -- | $2,109.86 | 41 | 2923804 |
0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $2,106.24 | 192 | BJ367P1 |
0.01% | BUSE | FIRST BUSEY CORP | -- | $2,100.56 | 88 | BZ1LBM5 |
0.01% | WT | WISDOMTREE INC | -- | $2,089.62 | 234 | 2476513 |
0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,082.44 | 316 | B0PZN33 |
0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,073.68 | 46 | 2670036 |
0.01% | LESL | LESLIE'S INC | -- | $2,071.72 | 302 | BNG3RZ7 |
0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,066.83 | 29 | 2501578 |
0.01% | STBA | S & T BANCORP INC | -- | $2,064.40 | 65 | 2781109 |
0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,058.75 | 27 | B15M2C3 |
0.01% | ELME | ELME COMMUNITIES | -- | $2,054.71 | 149 | 2942304 |
0.01% | NNI | NELNET INC-CL A | -- | $2,053.26 | 22 | 2196190 |
0.01% | BKE | BUCKLE INC/THE | -- | $2,052.96 | 52 | 2149934 |
0.01% | MNKD | MANNKIND CORP | -- | $2,051.09 | 443 | BF081J4 |
0.01% | INBX | INHIBRX INC | -- | $2,038.70 | 58 | BK1MBC3 |
0.01% | ZUO | ZUORA INC - CLASS A | -- | $2,035.50 | 230 | BFXZB14 |
0.01% | VTLE | VITAL ENERGY INC | -- | $2,030.40 | 40 | BLBCYD2 |
0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $2,025.70 | 235 | B3MZ6K5 |
0.01% | SCS | STEELCASE INC-CL A | -- | $2,020.59 | 157 | 2150420 |
0.01% | STEL | STELLAR BANCORP INC | -- | $2,020.22 | 83 | BQBCZY5 |
0.01% | GIII | G-III APPAREL GROUP LTD | -- | $2,016.00 | 70 | 2369721 |
0.01% | -- | ALEXANDER & BALDWIN INC REIT USD 0 | -- | $2,007.36 | 123 | -- |
0.01% | PWSC | POWERSCHOOL HOLDINGS INC-A | -- | $2,006.40 | 96 | BMGTPK9 |
0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,999.28 | 134 | 2192314 |
0.01% | -- | AVEPOINT INC COMMON STOCK USD 0.0001 | -- | $1,993.32 | 252 | -- |
0.01% | RKLB | ROCKET LAB USA INC | -- | $1,991.34 | 481 | BM8Z538 |
0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,989.40 | 245 | BN2W9T6 |
0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,980.44 | 44 | B1Q1RR9 |
0.01% | ADEA | ADEIA INC | -- | $1,967.42 | 182 | BPMQ8J5 |
0.01% | NWLI | NATIONAL WESTERN LIFE GROU-A | -- | $1,966.16 | 04 | BYSPYB3 |
0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,965.24 | 103 | BQLSDH2 |
0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,964.70 | 111 | BKRQQR9 |
0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,962.48 | 24 | 2958538 |
0.01% | MFA | MFA FINANCIAL INC | -- | $1,960.31 | 174 | BMZM2X1 |
0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,959.51 | 21 | 2139731 |
0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,950.86 | 46 | BFYVKR0 |
0.01% | TCBK | TRICO BANCSHARES | -- | $1,941.39 | 53 | 2904133 |
0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,941.04 | 152 | BYWPZY9 |
0.01% | SSTK | SHUTTERSTOCK INC | -- | $1,938.30 | 42 | B7ZR219 |
0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,934.50 | 146 | BLGZN51 |
0.01% | -- | CARS.COM INC COMMON STOCK USD 0.01 | -- | $1,928.91 | 113 | -- |
0.01% | BMBL | BUMBLE INC-A | -- | $1,924.68 | 172 | BMZ2WT7 |
0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,910.61 | 71 | BDCBXH9 |
0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,905.00 | 60 | 2269661 |
0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $1,897.12 | 142 | BJY21L2 |
0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,896.69 | 51 | BNNMQS3 |
0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,894.83 | 49 | BD2B5Y0 |
0.01% | WS | WORTHINGTON STEEL INC | -- | $1,889.68 | 52 | BS70KN1 |
0.01% | ENVX | ENOVIX CORP | -- | $1,887.05 | 235 | BNNTCT7 |
0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $1,881.60 | 280 | BKRT1C8 |
0.01% | PRM | PERIMETER SOLUTIONS SA | -- | $1,876.48 | 256 | BP8KZH8 |
0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,874.80 | 40 | 2638625 |
0.01% | -- | NICOLET BANKSHARES INC COMMON STOCK USD 0.01 | -- | $1,870.00 | 22 | -- |
0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,869.60 | 205 | BD8NB53 |
0.01% | INFN | INFINERA CORP | -- | $1,867.89 | 339 | B1YB5Y4 |
0.01% | KOP | KOPPERS HOLDINGS INC | -- | $1,859.80 | 34 | B0X46B1 |
0.01% | TRUP | TRUPANION INC | -- | $1,858.58 | 67 | BP3YM85 |
0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,856.57 | 163 | BVSS693 |
0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,855.56 | 141 | BN14T59 |
0.01% | TRS | TRIMAS CORP | -- | $1,853.60 | 70 | B1XHRL4 |
0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,843.60 | 55 | BKSGZN7 |
0.01% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,841.76 | 48 | BLCB610 |
0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,840.32 | 162 | BKDRF35 |
0.01% | SCSC | SCANSOURCE INC | -- | $1,836.66 | 42 | 2767756 |
0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,831.62 | 89 | BRCYYB7 |
0.01% | MRTN | MARTEN TRANSPORT LTD | -- | $1,825.56 | 99 | 2568357 |
0.01% | MODN | MODEL N INC | -- | $1,825.56 | 66 | B94Z434 |
0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,824.76 | 196 | BNZB1X8 |
0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,816.59 | 57 | B3N6F00 |
0.01% | PRTA | PROTHENA CORP PLC | -- | $1,811.52 | 72 | B91XRN2 |
0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,811.40 | 60 | 2090816 |
0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,810.56 | 24 | 2460550 |
0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,797.50 | 125 | 2171603 |
0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,796.34 | 39 | 2443078 |
0.01% | -- | AMERICAN ASSETS TRUST INC REIT USD 0.01 | -- | $1,796.12 | 83 | -- |
0.01% | BXC | BLUELINX HOLDINGS INC | -- | $1,796.06 | 14 | BYQLZ65 |
0.01% | WINA | WINMARK CORP | -- | $1,795.95 | 05 | 2391092 |
0.01% | WMK | WEIS MARKETS INC | -- | $1,789.48 | 28 | 2946845 |
0.01% | MRC | MRC GLOBAL INC | -- | $1,783.52 | 142 | B7M66F1 |
0.01% | -- | BLUE BIRD CORP COMMON STOCK USD 0.0001 | -- | $1,778.95 | 47 | -- |
0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,761.72 | 53 | 2782425 |
0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,760.08 | 98 | BKY5JZ8 |
0.01% | VSEC | VSE CORP | -- | $1,758.68 | 22 | 2926773 |
0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,752.44 | 386 | BVZCNC0 |
0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,751.88 | 12 | 2240622 |
0.01% | CVI | CVR ENERGY INC | -- | $1,743.50 | 50 | B23PS12 |
0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,742.25 | 25 | BCDWBX6 |
0.01% | ECVT | ECOVYST INC | -- | $1,734.85 | 157 | BM8NHT2 |
0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,733.12 | 256 | BP4W0C8 |
0.01% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,724.58 | 78 | BF43645 |
0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $1,721.18 | 41 | BMFZ3F9 |
0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,718.67 | 59 | 2679419 |
0.01% | PRAA | PRA GROUP INC | -- | $1,718.64 | 66 | BSHZ3P9 |
0.01% | SP | SP PLUS CORP | -- | $1,715.01 | 33 | BH2QZH6 |
0.01% | SAGE | SAGE THERAPEUTICS INC | -- | $1,713.60 | 90 | BP4GNK9 |
0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,705.91 | 23 | 2599197 |
0.01% | -- | ASTEC INDUSTRIES INC COMMON STOCK USD 0.2 | -- | $1,695.33 | 39 | -- |
0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,693.93 | 49 | BMH5RL1 |
0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,690.99 | 203 | B298495 |
0.01% | -- | BERKSHIRE HILLS BANCORP INC COMMON STOCK USD 0.01 | -- | $1,686.46 | 74 | -- |
0.01% | UDMY | UDEMY INC | -- | $1,684.16 | 152 | BPBLNG3 |
0.01% | GSAT | GLOBALSTAR INC | -- | $1,683.73 | 1,229 | B1GHPM8 |
0.01% | SCHL | SCHOLASTIC CORP | -- | $1,683.44 | 44 | 2779234 |
0.01% | SASR | SANDY SPRING BANCORP INC | -- | $1,682.02 | 74 | 2148254 |
0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,681.24 | 22 | 2763602 |
0.01% | TILE | INTERFACE INC | -- | $1,680.04 | 97 | B86V808 |
0.01% | COMP | COMPASS INC - CLASS A | -- | $1,676.01 | 483 | BN770G0 |
0.01% | MATV | MATIV HOLDINGS INC | -- | $1,675.31 | 91 | 2782038 |
0.01% | SAFE | SAFEHOLD INC | -- | $1,674.94 | 83 | BMDBB99 |
0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,673.74 | 106 | BLB0YH0 |
0.01% | QCRH | QCR HOLDINGS INC | -- | $1,669.92 | 28 | 2714257 |
0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,665.00 | 100 | BMXC0N9 |
0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,658.30 | 322 | 2100362 |
0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,657.11 | 91 | BDZT9Y9 |
0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,655.31 | 69 | BMHR7L7 |
0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $1,651.46 | 71 | BNHP503 |
0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,649.64 | 233 | BD9Q3Q6 |
0.01% | UUUU | ENERGY FUELS INC | -- | $1,642.88 | 272 | BFV4XW8 |
0.01% | -- | A10 NETWORKS INC COMMON STOCK USD 0.00001 | -- | $1,641.60 | 120 | -- |
0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,635.92 | 52 | BFYZGX0 |
0.01% | UMH | UMH PROPERTIES INC | -- | $1,631.52 | 103 | 2908191 |
0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $1,630.00 | 163 | BMFJJ97 |
0.01% | -- | ARMOUR RESIDENTIAL REIT INC REIT USD 0.0001 | -- | $1,627.63 | 83 | -- |
0.01% | IESC | IES HOLDINGS INC | -- | $1,625.68 | 14 | BD978B9 |
0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,624.32 | 48 | 2502151 |
0.01% | MTUS | METALLUS INC | -- | $1,618.41 | 73 | BNBPMX1 |
0.01% | -- | AURORA INNOVATION INC COMMON STOCK USD 0.0001 | -- | $1,605.90 | 606 | -- |
0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,603.18 | 142 | B3R0638 |
0.01% | -- | CG ONCOLOGY INC | -- | $1,599.00 | 39 | BRBCSP4 |
0.01% | LC | LENDINGCLUB CORP | -- | $1,597.12 | 184 | BK95GR4 |
0.01% | BZH | BEAZER HOMES USA INC | -- | $1,594.00 | 50 | B8KHZT0 |
0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,593.90 | 99 | 2125901 |
0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $1,592.16 | 428 | B4N8MH9 |
0.01% | HLF | HERBALIFE LTD | -- | $1,590.96 | 168 | B0539H3 |
0.01% | AMSF | AMERISAFE INC | -- | $1,590.08 | 32 | B0PPHS6 |
0.01% | TGI | TRIUMPH GROUP INC | -- | $1,581.59 | 109 | 2893071 |
0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $1,581.15 | 15 | 2772998 |
0.01% | RYI | RYERSON HOLDING CORP | -- | $1,579.68 | 48 | B3TPPZ6 |
0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,578.78 | 126 | 2417619 |
0.01% | MNRO | MONRO INC | -- | $1,573.00 | 50 | 2600088 |
0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,572.10 | 79 | BFFVV54 |
0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,572.00 | 30 | 2589466 |
0.01% | -- | US SILICA HOLDINGS INC COMMON STOCK USD 0.01 | -- | $1,569.28 | 128 | -- |
0.01% | BASE | COUCHBASE INC | -- | $1,567.20 | 60 | BNLYJ71 |
0.01% | QNST | QUINSTREET INC | -- | $1,561.50 | 90 | B3PGPB9 |
0.01% | RPAY | REPAY HOLDINGS CORP | -- | $1,558.05 | 141 | BK5TLP3 |
0.01% | TRNS | TRANSCAT INC | -- | $1,557.22 | 14 | 2901714 |
0.01% | PRLB | PROTO LABS INC | -- | $1,556.72 | 44 | B6T6J81 |
0.01% | RGNX | REGENXBIO INC | -- | $1,552.60 | 70 | BZ0G875 |
0.01% | NABL | N-ABLE INC | -- | $1,549.38 | 119 | BMBR683 |
0.01% | -- | ENACT HOLDINGS INC COMMON STOCK USD 0.01 | -- | $1,548.00 | 50 | -- |
0.01% | OBK | ORIGIN BANCORP INC | -- | $1,545.50 | 50 | BDFFBM9 |
0.01% | MGNX | MACROGENICS INC | -- | $1,540.88 | 103 | BFDV8K0 |
0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,537.94 | 131 | BNR4QY1 |
0.01% | GRC | GORMAN-RUPP CO | -- | $1,533.09 | 39 | 2379281 |
0.01% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,530.50 | 50 | 2568090 |
0.01% | DLX | DELUXE CORP | -- | $1,522.18 | 74 | 2260363 |
0.01% | COCO | VITA COCO CO INC/THE | -- | $1,520.64 | 64 | BMHRMK1 |
0.01% | HIBB | HIBBETT INC | -- | $1,517.60 | 20 | 2428376 |
0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,517.34 | 121 | BMCQX44 |
0.01% | ETNB | 89BIO INC | -- | $1,515.54 | 134 | BK1K484 |
0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,514.10 | 98 | BFZQ0L8 |
0.01% | INVA | INNOVIVA INC | -- | $1,513.71 | 99 | BDDXF67 |
0.01% | BGS | B&G FOODS INC | -- | $1,511.40 | 132 | B034L49 |
0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,509.74 | 58 | 2118707 |
0.01% | ASPN | ASPEN AEROGELS INC | -- | $1,509.45 | 87 | BN65SM7 |
0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $1,503.81 | 99 | BMQ5T49 |
0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,501.65 | 235 | B64B9P8 |
0.01% | ERII | ENERGY RECOVERY INC | -- | $1,501.00 | 95 | B3B5J07 |
0.01% | GES | GUESS? INC | -- | $1,497.60 | 48 | 2387109 |
0.01% | MDXG | MIMEDX GROUP INC | -- | $1,491.56 | 196 | B1Z3TW5 |
0.01% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,491.39 | 219 | BN7VBP8 |
0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,488.96 | 132 | 2977500 |
0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,486.08 | 128 | BJ7MB31 |
0.01% | VERV | VERVE THERAPEUTICS INC | -- | $1,477.28 | 112 | BNKGXX2 |
0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,476.60 | 92 | BNKGY06 |
0.01% | MBUU | MALIBU BOATS INC - A | -- | $1,471.75 | 35 | BJ38KJ2 |
0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,470.84 | 84 | BMDH2B6 |
0.01% | VICR | VICOR CORP | -- | $1,464.52 | 38 | 2930774 |
0.01% | CSR | CENTERSPACE | -- | $1,463.28 | 26 | BN47P80 |
0.01% | CHGG | CHEGG INC | -- | $1,462.94 | 193 | BG6N6K6 |
0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $1,452.22 | 154 | BNTW041 |
0.01% | AORT | ARTIVION INC | -- | $1,449.21 | 67 | 2239017 |
0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $1,447.30 | 82 | 2676692 |
0.01% | SRCE | 1ST SOURCE CORP | -- | $1,446.48 | 28 | 2341848 |
0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,444.56 | 156 | BD82PS1 |
0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,444.40 | 314 | BSL7HC6 |
0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,443.00 | 148 | 2967675 |
0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,439.64 | 62 | 2613086 |
0.01% | VZIO | VIZIO HOLDING CORP-A | -- | $1,437.80 | 130 | BNTB3N8 |
0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,434.20 | 142 | BK4PZ38 |
0.01% | -- | AMERICAN AXLE & MANUFACTURING HOLDINGS INC COMMON STOCK USD 0.01 | -- | $1,431.72 | 194 | -- |
0.01% | TTGT | TECHTARGET | -- | $1,431.32 | 44 | B1XH822 |
0.01% | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,429.94 | 71 | BD08758 |
0.01% | DOLE | DOLE PLC | -- | $1,429.01 | 121 | BMCLHR0 |
0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,428.57 | 143 | 2677640 |
0.01% | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,428.00 | 210 | B3M3278 |
0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,422.96 | 49 | 2485876 |
-- | PLRX | PLIANT THERAPEUTICS INC | -- | $1,411.35 | 97 | BMDWW66 |
-- | NBR | NABORS INDUSTRIES LTD | -- | $1,407.36 | 16 | BK953M8 |
-- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,404.75 | 25 | 2125246 |
-- | RWT | REDWOOD TRUST INC | -- | $1,404.48 | 224 | 2730877 |
-- | LMND | LEMONADE INC | -- | $1,400.94 | 86 | BMGNTQ5 |
-- | QTRX | QUANTERIX CORP | -- | $1,398.73 | 61 | BD1KGN4 |
-- | UTL | UNITIL CORP | -- | $1,398.06 | 27 | 2925037 |
-- | RVLV | REVOLVE GROUP INC | -- | $1,397.40 | 68 | BJ1FD74 |
-- | SAVA | CASSAVA SCIENCES INC | -- | $1,388.56 | 68 | BJVLKZ9 |
-- | SOUN | SOUNDHOUND AI INC-A | -- | $1,387.62 | 234 | BLDBS68 |
-- | SBOW | SILVERBOW RESOURCES INC | -- | $1,387.60 | 40 | BDGKSC2 |
-- | RGR | STURM RUGER & CO INC | -- | $1,386.90 | 30 | 2856289 |
-- | -- | HCI GROUP INC COMMON STOCK USD 0 | -- | $1,386.36 | 12 | -- |
-- | -- | BARRETT BUSINESS SERVICES INC COMMON STOCK USD 0.01 | -- | $1,381.82 | 11 | -- |
-- | VVI | VIAD CORP | -- | $1,381.80 | 35 | B01KGF5 |
-- | DCPH | DECIPHERA PHARMACEUTICALS IN | -- | $1,381.38 | 91 | BZ1LFB2 |
-- | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,379.45 | 47 | 2069485 |
-- | SWBI | SMITH & WESSON BRANDS INC | -- | $1,375.14 | 78 | BMYGG87 |
-- | BFC | BANK FIRST CORP | -- | $1,368.16 | 16 | BNZLBS3 |
-- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,365.82 | 94 | BMXYHQ7 |
-- | CTKB | CYTEK BIOSCIENCES INC | -- | $1,365.78 | 206 | BP0TJS2 |
-- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,360.68 | 348 | 2113876 |
-- | CLB | CORE LABORATORIES INC | -- | $1,359.20 | 80 | BNKT9M2 |
-- | BJRI | BJ'S RESTAURANTS INC | -- | $1,358.12 | 38 | 2200552 |
-- | SABR | SABRE CORP | -- | $1,354.42 | 562 | BLLHH27 |
-- | MMI | MARCUS & MILLICHAP INC | -- | $1,346.80 | 40 | BFWGXV2 |
-- | BDN | BRANDYWINE REALTY TRUST | -- | $1,343.85 | 289 | 2518954 |
-- | KELYA | KELLY SERVICES INC -A | -- | $1,327.65 | 53 | 2487117 |
-- | ETD | ETHAN ALLEN INTERIORS INC | -- | $1,325.61 | 39 | 2320825 |
-- | DRQ | DRIL-QUIP INC | -- | $1,323.56 | 58 | 2116767 |
-- | HAYN | HAYNES INTERNATIONAL INC | -- | $1,323.08 | 22 | B02WVH7 |
-- | CYRX | CRYOPORT INC | -- | $1,322.76 | 73 | BY2ZKK0 |
-- | FWRD | FORWARD AIR CORP | -- | $1,320.00 | 44 | 2510790 |
-- | FBMS | FIRST BANCSHARES INC/MS | -- | $1,319.76 | 52 | 2184300 |
-- | EVRI | EVERI HOLDINGS INC | -- | $1,317.90 | 138 | BYV34V4 |
-- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,315.42 | 89 | 2186254 |
-- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $1,314.40 | 40 | BKC9SX3 |
-- | RLAY | RELAY THERAPEUTICS INC | -- | $1,313.76 | 161 | BN2R582 |
-- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,311.03 | 63 | BMGS7L1 |
-- | ZIP | ZIPRECRUITER INC-A | -- | $1,306.40 | 115 | BMGH6N3 |
-- | PBI | PITNEY BOWES INC | -- | $1,305.24 | 298 | 2690506 |
-- | AMK | ASSETMARK FINANCIAL HOLDINGS | -- | $1,303.88 | 37 | BKF9D68 |
-- | FLNG | FLEX LNG LTD | -- | $1,286.22 | 51 | BH3T3L4 |
-- | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,285.06 | 134 | BKX9VD3 |
-- | FG | F&G ANNUITIES & LIFE INC | -- | $1,282.88 | 32 | BM9XCN0 |
-- | LQDA | LIQUIDIA CORP | -- | $1,280.95 | 85 | BYVJ8J8 |
-- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,279.98 | 117 | BMV1Z44 |
-- | PUMP | PROPETRO HOLDING CORP | -- | $1,272.00 | 160 | BYXR9C0 |
-- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $1,270.20 | 292 | BM9NG38 |
-- | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,266.84 | 207 | BFNF1D6 |
-- | EMBC | EMBECTA CORP | -- | $1,264.20 | 98 | BMXWYR1 |
-- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,256.70 | 213 | B3KWJV0 |
-- | BSIG | BRIGHTSPHERE INVESTMENT GROU | -- | $1,251.80 | 55 | BJBLBN4 |
-- | LBAI | LAKELAND BANCORP INC | -- | $1,250.80 | 106 | 2620031 |
-- | -- | AMERESCO INC COMMON STOCK USD 0.0001 | -- | $1,250.70 | 55 | -- |
-- | CNXN | PC CONNECTION INC | -- | $1,249.06 | 19 | 2157175 |
-- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,244.40 | 136 | BDHSLL5 |
-- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $1,232.28 | 54 | BG216W6 |
-- | CLW | CLEARWATER PAPER CORP | -- | $1,230.32 | 28 | B3K9Z35 |
-- | VITL | VITAL FARMS INC | -- | $1,230.13 | 53 | BL6JSP8 |
-- | FMBH | FIRST MID BANCSHARES INC | -- | $1,230.06 | 38 | B016HX8 |
-- | EGY | VAALCO ENERGY INC | -- | $1,229.73 | 179 | 2933353 |
-- | IBRX | IMMUNITYBIO INC | -- | $1,228.50 | 225 | BNSP0B8 |
-- | -- | IMAX CORP COMMON STOCK USD 0 | -- | $1,228.16 | 76 | -- |
-- | ACHR | ARCHER AVIATION INC-A | -- | $1,227.66 | 259 | BMHVDS8 |
-- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $1,226.04 | 34 | BYNH8R8 |
-- | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,224.48 | 08 | BJ5KPZ7 |
-- | FOR | FORESTAR GROUP INC | -- | $1,222.33 | 31 | BF16ZX9 |
-- | SILK | SILK ROAD MEDICAL INC | -- | $1,216.15 | 65 | BGHVXJ7 |
-- | ASIX | ADVANSIX INC | -- | $1,212.20 | 44 | BYMMZL7 |
-- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,211.21 | 121 | BDH2902 |
-- | IIIN | INSTEEL INDUSTRIES INC | -- | $1,210.24 | 32 | 2325875 |
-- | HAIN | HAIN CELESTIAL GROUP INC | -- | $1,205.36 | 152 | 2492337 |
-- | DIN | DINE BRANDS GLOBAL INC | -- | $1,200.68 | 26 | 2456957 |
-- | CNOB | CONNECTONE BANCORP INC | -- | $1,200.32 | 62 | BNQ4YF9 |
-- | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,200.17 | 87 | 2938002 |
-- | PFC | PREMIER FINANCIAL CORP | -- | $1,200.00 | 60 | BLFBX72 |
-- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $1,199.80 | 10 | BKDV6G7 |
-- | HZO | MARINEMAX INC | -- | $1,199.17 | 37 | 2250353 |
-- | UNFI | UNITED NATURAL FOODS INC | -- | $1,198.87 | 101 | 2895163 |
-- | HY | HYSTER-YALE MATERIALS | -- | $1,195.67 | 19 | B7LG306 |
-- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,195.10 | 38 | BWC6PW6 |
-- | ZEUS | OLYMPIC STEEL INC | -- | $1,193.06 | 17 | 2659013 |
-- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,191.85 | 197 | BLNB073 |
-- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,191.36 | 24 | 2888613 |
-- | DX | DYNEX CAPITAL INC | -- | $1,190.40 | 96 | BJN4K01 |
-- | DXPE | DXP ENTERPRISES INC | -- | $1,186.02 | 22 | 2276627 |
-- | NVRI | ENVIRI CORP | -- | $1,185.90 | 134 | 2412700 |
-- | EU | ENCORE ENERGY CORP | -- | $1,185.56 | 277 | BN48970 |
-- | SMP | STANDARD MOTOR PRODS | -- | $1,183.00 | 35 | 2838306 |
-- | CDRE | CADRE HOLDINGS INC | -- | $1,181.73 | 33 | BKVKB49 |
-- | VREX | VAREX IMAGING CORP | -- | $1,181.21 | 67 | BDQYWV1 |
-- | SPTN | SPARTANNASH CO | -- | $1,181.18 | 59 | BN40158 |
-- | -- | ACCOLADE INC COMMON STOCK USD | -- | $1,178.82 | 118 | -- |
-- | NRIX | NURIX THERAPEUTICS INC | -- | $1,177.74 | 81 | BMVLGP2 |
-- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,175.04 | 96 | BLCHF11 |
-- | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,171.16 | 76 | BPH0546 |
-- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $1,170.45 | 45 | BXC87C3 |
-- | NUS | NU SKIN ENTERPRISES INC - A | -- | $1,168.75 | 85 | 2616870 |
-- | RDFN | REDFIN CORP | -- | $1,165.60 | 188 | BF1BDQ3 |
-- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $1,165.08 | 114 | B96FTB5 |
-- | THRY | THRYV HOLDINGS INC | -- | $1,162.29 | 53 | BMCMWY5 |
-- | ASC | ARDMORE SHIPPING CORP | -- | $1,160.85 | 71 | BCGCR57 |
-- | DCO | DUCOMMUN INC | -- | $1,160.35 | 23 | 2283229 |
-- | EGBN | EAGLE BANCORP INC | -- | $1,158.00 | 50 | 2648055 |
-- | ATXS | ASTRIA THERAPEUTICS INC | -- | $1,156.00 | 85 | BMYRFN8 |
-- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $1,151.66 | 178 | B3M7R64 |
-- | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,150.00 | 230 | BFWLC09 |
-- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,149.50 | 50 | 2011970 |
-- | HA | HAWAIIAN HOLDINGS INC | -- | $1,145.52 | 86 | 2408044 |
-- | REX | REX AMERICAN RESOURCES CORP | -- | $1,141.92 | 26 | 2063670 |
-- | NKLA | NIKOLA CORP | -- | $1,140.01 | 1,254 | BMBM6H7 |
-- | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,138.11 | 59 | BMFZ702 |
-- | -- | AMBAC FINANCIAL GROUP INC COMMON STOCK USD 0.01 | -- | $1,137.75 | 75 | -- |
-- | MBIN | MERCHANTS BANCORP/IN | -- | $1,136.70 | 27 | BYZ1PQ6 |
-- | -- | NOVAGOLD RESOURCES INC COMMON STOCK CAD 0 | -- | $1,134.36 | 411 | -- |
-- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,131.52 | 34 | 2413071 |
-- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,131.03 | 59 | 2619880 |
-- | SLP | SIMULATIONS PLUS INC | -- | $1,116.45 | 27 | 2122560 |
-- | REVG | REV GROUP INC | -- | $1,114.02 | 54 | BDRW1P1 |
-- | PRA | PROASSURANCE CORP | -- | $1,108.38 | 87 | 2612737 |
-- | -- | ARGAN INC COMMON STOCK USD 0.15 | -- | $1,107.70 | 22 | -- |
-- | SCVL | SHOE CARNIVAL INC | -- | $1,107.63 | 31 | 2805474 |
-- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,107.60 | 60 | BJH08B2 |
-- | RES | RPC INC | -- | $1,107.36 | 144 | 2719456 |
-- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $1,105.15 | 155 | BR4NQJ4 |
-- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,101.36 | 26 | 2706470 |
-- | JANX | JANUX THERAPEUTICS INC | -- | $1,099.68 | 29 | BMFX8Y7 |
-- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,099.38 | 73 | BM8TFC9 |
-- | YEXT | YEXT INC | -- | $1,099.28 | 182 | BD8ZJW2 |
-- | VMEO | VIMEO INC | -- | $1,097.78 | 262 | BNDYF15 |
-- | CASS | CASS INFORMATION SYSTEMS INC | -- | $1,090.89 | 23 | 2086558 |
-- | CRNC | CERENCE INC | -- | $1,085.00 | 70 | BJNPYY6 |
-- | SWI | SOLARWINDS CORP | -- | $1,084.16 | 88 | BMX7WP0 |
-- | TWI | TITAN INTERNATIONAL INC | -- | $1,084.02 | 87 | 2890265 |
-- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,083.60 | 180 | BN0TRB7 |
-- | PTLO | PORTILLO'S INC-CL A | -- | $1,081.85 | 77 | BNV0RN1 |
-- | STKL | SUNOPTA INC | -- | $1,081.20 | 159 | 2836634 |
-- | KNSA | KINIKSA PHARMACEUTICALS-A | -- | $1,079.46 | 54 | BD0MGM0 |
-- | FIGS | FIGS INC-CLASS A | -- | $1,078.49 | 217 | BMXXBD9 |
-- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,077.12 | 44 | BL5DCB5 |
-- | SIBN | SI-BONE INC | -- | $1,075.76 | 68 | BZ0WN34 |
-- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $1,074.60 | 180 | BJ9N563 |
-- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,071.60 | 114 | BP7L3L2 |
-- | VTOL | BRISTOW GROUP INC | -- | $1,071.20 | 40 | BMBT0Z4 |
-- | ACEL | ACCEL ENTERTAINMENT INC | -- | $1,071.07 | 91 | BK7FYL6 |
-- | -- | BEL FUSE INC COMMON STOCK USD 0.1 | -- | $1,069.38 | 18 | -- |
-- | HSTM | HEALTHSTREAM INC | -- | $1,064.36 | 41 | 2577870 |
-- | FATE | FATE THERAPEUTICS INC | -- | $1,056.96 | 144 | BCZS820 |
-- | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,055.04 | 42 | BJDX8Y8 |
-- | CFB | CROSSFIRST BANKSHARES INC | -- | $1,054.13 | 77 | BK0XBX8 |
-- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,051.05 | 637 | BJHVCH9 |
-- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $1,050.51 | 57 | 2809056 |
-- | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,050.42 | 183 | B5T0CW1 |
-- | LPRO | OPEN LENDING CORP | -- | $1,046.11 | 169 | BMTD3M6 |
-- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,042.82 | 46 | BNTC8Y7 |
-- | EDIT | EDITAS MEDICINE INC | -- | $1,041.60 | 140 | BZ8FPH3 |
-- | FIP | FTAI INFRASTRUCTURE INC | -- | $1,041.60 | 168 | BPSJQ05 |
-- | TPC | TUTOR PERINI CORP | -- | $1,032.48 | 72 | 2681760 |
-- | MITK | MITEK SYSTEMS INC | -- | $1,030.08 | 74 | 2597072 |
-- | MBWM | MERCANTILE BANK CORP | -- | $1,027.08 | 27 | 2620257 |
-- | YMAB | Y-MABS THERAPEUTICS INC | -- | $1,023.00 | 62 | BG31GH0 |
-- | OSBC | OLD SECOND BANCORP INC | -- | $1,019.72 | 74 | 2658429 |
-- | VTS | VITESSE ENERGY INC | -- | $1,019.53 | 43 | BMBX3P7 |
-- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,017.06 | 67 | 2002543 |
-- | -- | AMERANT BANCORP INC COMMON STOCK USD 0.1 | -- | $1,015.52 | 44 | -- |
-- | WSR | WHITESTONE REIT | -- | $1,015.09 | 83 | B6452T5 |
-- | WRLD | WORLD ACCEPTANCE CORP | -- | $1,014.37 | 07 | 2981181 |
-- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,011.36 | 49 | 2690636 |
-- | HCKT | HACKETT GROUP INC/THE | -- | $1,007.58 | 42 | 2249254 |
-- | BRY | BERRY CORP | -- | $1,007.36 | 128 | BF01Q65 |
-- | EGLE | EAGLE BULK SHIPPING INC | -- | $1,007.20 | 16 | BKY4308 |
-- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,006.78 | 71 | BLFB3Y9 |
-- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $996.00 | 100 | BF0YMC2 |
-- | CABA | CABALETTA BIO INC | -- | $994.70 | 58 | BK5MWR1 |
-- | EOLS | EVOLUS INC | -- | $994.00 | 71 | BDRJH21 |
-- | IE | IVANHOE ELECTRIC INC / US | -- | $992.99 | 109 | BPF0KH6 |
-- | PKST | PEAKSTONE REALTY TRUST | -- | $990.64 | 61 | BMW6894 |
-- | -- | GLB INDUSTRIAL RG | -- | $990.00 | 22 | -- |
-- | -- | FIRST COMMUNITY BANKSHARES | -- | $988.32 | 29 | 2648710 |
-- | DDD | 3D SYSTEMS CORP | -- | $987.90 | 222 | 2889768 |
-- | IDT | IDT CORP-CLASS B | -- | $984.62 | 26 | 2757304 |
-- | CHUY | CHUY'S HOLDINGS INC | -- | $983.97 | 29 | B88WMY1 |
-- | EHAB | ENHABIT INC | -- | $982.60 | 85 | BQFMQ93 |
-- | NUVB | NUVATION BIO INC | -- | $980.59 | 247 | BLNB9R6 |
-- | GOGO | GOGO INC | -- | $979.71 | 113 | BB2C2R1 |
-- | XMTR | XOMETRY INC-A | -- | $979.04 | 58 | BP7L5C7 |
-- | ZYME | ZYMEWORKS INC | -- | $978.50 | 95 | BPCQZY9 |
-- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $978.46 | 406 | BKRN595 |
-- | CNDT | CONDUENT INC | -- | $969.44 | 292 | BYWLRV8 |
-- | IRON | DISC MEDICINE INC | -- | $968.16 | 16 | BMGJZJ8 |
-- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $966.81 | 111 | B1LDZK9 |
-- | MLAB | MESA LABORATORIES INC | -- | $965.25 | 09 | 2553814 |
-- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $962.28 | 99 | BD8NBC0 |
-- | AVO | MISSION PRODUCE INC | -- | $961.86 | 82 | BLNPMM4 |
-- | AMRK | A-MARK PRECIOUS METALS INC | -- | $961.60 | 32 | BK6MJ46 |
-- | PTVE | PACTIV EVERGREEN INC | -- | $960.84 | 68 | BN78784 |
-- | LASR | NLIGHT INC | -- | $960.64 | 76 | BFZP4R9 |
-- | MLR | MILLER INDUSTRIES INC/TENN | -- | $952.85 | 19 | 2801193 |
-- | -- | PENNANT GROUP INC/THE COMMON STOCK USD 0.001 | -- | $952.32 | 48 | -- |
-- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $951.72 | 77 | BNG47W7 |
-- | TVTX | TRAVERE THERAPEUTICS INC | -- | $951.08 | 124 | BLFGJD5 |
-- | NRC | NATIONAL RESEARCH CORP | -- | $945.60 | 24 | B8W3QK4 |
-- | TTI | TETRA TECHNOLOGIES INC | -- | $941.46 | 213 | 2884280 |
-- | -- | BRIGHTSPRING HEALTH SERVICES | -- | $934.72 | 92 | BPJM8Q3 |
-- | HTLD | HEARTLAND EXPRESS INC | -- | $932.80 | 80 | 2414018 |
-- | NVAX | NOVAVAX INC | -- | $931.20 | 192 | BJDQXG4 |
-- | OLO | OLO INC - CLASS A | -- | $931.04 | 176 | BMFNRG2 |
-- | PLOW | DOUGLAS DYNAMICS INC | -- | $929.48 | 38 | B3N5WD9 |
-- | RDUS | RADIUS RECYCLING INC | -- | $929.25 | 45 | 2821298 |
-- | HBNC | HORIZON BANCORP INC/IN | -- | $928.56 | 73 | 2949316 |
-- | VVX | V2X INC | -- | $927.40 | 20 | BQS2V17 |
-- | CDNA | CAREDX INC | -- | $925.76 | 88 | BP3YM74 |
-- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $925.30 | 38 | BMDTR28 |
-- | COGT | COGENT BIOSCIENCES INC | -- | $919.32 | 141 | BLR6XK8 |
-- | USNA | USANA HEALTH SCIENCES INC | -- | $917.13 | 19 | 2267698 |
-- | BFST | BUSINESS FIRST BANCSHARES | -- | $916.35 | 41 | BF5HDJ0 |
-- | NR | NEWPARK RESOURCES INC | -- | $913.13 | 127 | 2636878 |
-- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $909.19 | 67 | 2918479 |
-- | TRTX | TPG RE FINANCE TRUST INC | -- | $907.92 | 117 | BF2F1Q0 |
-- | CDLX | CARDLYTICS INC | -- | $907.68 | 62 | BF1GM49 |
-- | BY | BYLINE BANCORP INC | -- | $907.62 | 42 | BD5G2C9 |
-- | CMP | COMPASS MINERALS INTERNATION | -- | $899.58 | 58 | 2202763 |
-- | -- | ATRION CORP COMMON STOCK USD 0.1 | -- | $896.00 | 02 | -- |
-- | FCEL | FUELCELL ENERGY INC | -- | $895.52 | 772 | BK6S6J8 |
-- | GMRE | GLOBAL MEDICAL REIT INC | -- | $894.40 | 104 | BSNMBW7 |
-- | CSTL | CASTLE BIOSCIENCES INC | -- | $893.76 | 42 | BKLCWZ3 |
-- | FNA | PARAGON 28 INC | -- | $893.25 | 75 | BPK4YF9 |
-- | USLM | UNITED STATES LIME & MINERAL | -- | $892.35 | 03 | 2724115 |
-- | CMRE | COSTAMARE INC | -- | $891.91 | 79 | B566T98 |
-- | TRST | TRUSTCO BANK CORP NY | -- | $891.52 | 32 | BN0ZBP7 |
-- | ANNX | ANNEXON INC | -- | $890.34 | 114 | BMVV9R5 |
-- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $890.10 | 45 | 2230946 |
-- | GTN | GRAY TELEVISION INC | -- | $889.46 | 143 | 2390817 |
-- | -- | ASTRONICS CORP COMMON STOCK USD 0.01 | -- | $889.24 | 47 | -- |
-- | ORIC | ORIC PHARMACEUTICALS INC | -- | $888.69 | 66 | BKVDFF7 |
-- | KE | KIMBALL ELECTRONICS INC | -- | $887.65 | 41 | BRKFN59 |
-- | LWLG | LIGHTWAVE LOGIC INC | -- | $887.54 | 199 | B01Y8Q2 |
-- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $886.22 | 607 | BKWBFH2 |
-- | CEVA | CEVA INC | -- | $885.69 | 39 | 2986937 |
-- | ACCO | ACCO BRANDS CORP | -- | $882.34 | 157 | B0G7SZ5 |
-- | EBF | ENNIS INC | -- | $881.93 | 43 | 2316103 |
-- | LBPH | LONGBOARD PHARMACEUTICALS IN | -- | $881.16 | 42 | BLR6S36 |
-- | NVRO | NEVRO CORP | -- | $879.62 | 61 | BS7K7C9 |
-- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $879.36 | 192 | BMGMH68 |
-- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $879.32 | 494 | BNG96D6 |
-- | CATC | CAMBRIDGE BANCORP | -- | $877.50 | 13 | 2183062 |
-- | MSBI | MIDLAND STATES BANCORP INC | -- | $868.70 | 35 | B6VRG58 |
-- | SMRT | SMARTRENT INC | -- | $867.68 | 319 | BPCHD26 |
-- | -- | ALEXANDER'S INC REIT USD 1 | -- | $863.64 | 04 | -- |
-- | YORW | YORK WATER CO | -- | $863.28 | 24 | 2425292 |
-- | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $862.47 | 21 | BQXKDH6 |
-- | HTBK | HERITAGE COMMERCE CORP | -- | $861.53 | 101 | 2503916 |
-- | IIIV | I3 VERTICALS INC-CLASS A | -- | $859.94 | 38 | BF2G4D1 |
-- | SAVE | SPIRIT AIRLINES INC | -- | $859.32 | 186 | B3ZG8F4 |
-- | MTTR | MATTERPORT INC | -- | $858.00 | 440 | BN75T01 |
-- | OFIX | ORTHOFIX MEDICAL INC | -- | $857.40 | 60 | BGGJFT6 |
-- | XPER | XPERI INC | -- | $852.48 | 74 | BQV3RS6 |
-- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $852.38 | 34 | 2492133 |
-- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $852.00 | 25 | BYZG9Q9 |
-- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $851.76 | 39 | B5Q3KZ2 |
-- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $851.70 | 15 | BQ0QT80 |
-- | OABI | OMNIAB INC | -- | $851.62 | 158 | BN13S71 |
-- | CLBK | COLUMBIA FINANCIAL INC | -- | $851.00 | 50 | BFMB9P3 |
-- | TPB | TURNING POINT BRANDS INC | -- | $847.96 | 29 | BYQ7X92 |
-- | TITN | TITAN MACHINERY INC | -- | $847.70 | 35 | B29H3T5 |
-- | STGW | STAGWELL INC | -- | $847.41 | 141 | BM8BPB4 |
-- | PSFE | PAYSAFE LTD | -- | $844.25 | 55 | BPCPXY2 |
-- | MRSN | MERSANA THERAPEUTICS INC | -- | $844.12 | 188 | BF3NP05 |
-- | STER | STERLING CHECK CORP | -- | $843.96 | 52 | BMHT0H0 |
-- | NRDS | NERDWALLET INC-CL A | -- | $840.18 | 57 | BMTW8S4 |
-- | -- | BEYOND MEAT INC COMMON STOCK USD 0.0001 | -- | $837.29 | 101 | -- |
-- | NAPA | DUCKHORN PORTFOLIO INC/THE | -- | $834.47 | 91 | BLH3WV3 |
-- | FPI | FARMLAND PARTNERS INC | -- | $832.96 | 76 | BKZH191 |
-- | SVV | SAVERS VALUE VILLAGE INC | -- | $832.48 | 44 | BQLSDL6 |
-- | CLDT | CHATHAM LODGING TRUST | -- | $830.66 | 82 | B5LYMC1 |
-- | SLRN | ACELYRIN INC | -- | $830.25 | 123 | BQPF874 |
-- | MTW | MANITOWOC COMPANY INC | -- | $827.18 | 59 | BDFCGV4 |
-- | HVT | HAVERTY FURNITURE | -- | $826.50 | 25 | 2414245 |
-- | HAFC | HANMI FINANCIAL CORPORATION | -- | $825.24 | 52 | B6TPXR5 |
-- | HDSN | HUDSON TECHNOLOGIES INC | -- | $824.36 | 74 | 2730532 |
-- | MRNS | MARINUS PHARMACEUTICALS INC | -- | $823.05 | 93 | BM8MVZ3 |
-- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $819.18 | 41 | 2912374 |
-- | FMNB | FARMERS NATL BANC CORP | -- | $815.30 | 62 | B019BK2 |
-- | -- | AMERICAN NATIONAL BANKSHARES INC COMMON STOCK USD 1 | -- | $814.64 | 17 | -- |
-- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $810.75 | 15 | 2387002 |
-- | ALT | ALTIMMUNE INC | -- | $808.99 | 91 | BFY7DC4 |
-- | -- | CARGO THERAPEUTICS INC | -- | $806.76 | 36 | BQHN2F2 |
-- | -- | UNIVERSAL HEALTH REALTY INCOME TRUST REIT USD 0.01 | -- | $806.52 | 22 | -- |
-- | SRI | STONERIDGE INC | -- | $805.50 | 45 | 2111977 |
-- | CVGW | CALAVO GROWERS INC | -- | $804.75 | 29 | 2859200 |
-- | PETQ | PETIQ INC | -- | $802.24 | 46 | BDH65C8 |
-- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $801.56 | 116 | BMDCDP2 |
-- | NNOX | NANO-X IMAGING LTD | -- | $800.28 | 81 | BLB2P06 |
-- | BV | BRIGHTVIEW HOLDINGS INC | -- | $798.00 | 70 | BG0ZML1 |
-- | CAC | CAMDEN NATIONAL CORP | -- | $798.00 | 24 | 2116659 |
-- | OSPN | ONESPAN INC | -- | $796.96 | 68 | BFNSSD4 |
-- | WASH | WASHINGTON TRUST BANCORP | -- | $796.63 | 29 | 2942025 |
-- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $793.80 | 15 | 2966865 |
-- | IVR | INVESCO MORTGAGE CAPITAL | -- | $793.73 | 83 | BNBV530 |
-- | DENN | DENNY'S CORP | -- | $788.22 | 87 | 2250580 |
-- | -- | ALLIENT INC COMMON STOCK USD 0 | -- | $787.38 | 22 | -- |
-- | UFCS | UNITED FIRE GROUP INC | -- | $786.60 | 36 | B4WXG84 |
-- | SGHC | SUPER GROUP SGHC LTD | -- | $784.16 | 232 | BMG42V4 |
-- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $783.90 | 26 | 2099095 |
-- | SD | SANDRIDGE ENERGY INC | -- | $783.54 | 54 | BD1XH30 |
-- | MLNK | MERIDIANLINK INC | -- | $783.46 | 43 | BMV7CG3 |
-- | KIDS | ORTHOPEDIATRICS CORP | -- | $782.19 | 27 | BYWL5L4 |
-- | CGEM | CULLINAN ONCOLOGY INC | -- | $780.12 | 44 | BM90J52 |
-- | MAX | MEDIAALPHA INC-CLASS A | -- | $780.00 | 39 | BLR8XV5 |
-- | ORC | ORCHID ISLAND CAPITAL INC | -- | $777.92 | 88 | BMYSHK2 |
-- | NTGR | NETGEAR INC | -- | $775.67 | 49 | 2688363 |
-- | LXU | LSB INDUSTRIES INC | -- | $775.32 | 91 | 2536882 |
-- | CRSR | CORSAIR GAMING INC | -- | $774.27 | 63 | BMGWSJ8 |
-- | FC | FRANKLIN COVEY CO | -- | $766.00 | 20 | 2352839 |
-- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $765.10 | 05 | 2801137 |
-- | MCBS | METROCITY BANKSHARES INC | -- | $765.08 | 31 | BD9MTK0 |
-- | BFS | SAUL CENTERS INC | -- | $762.40 | 20 | 2777777 |
-- | TK | TEEKAY CORP | -- | $760.20 | 105 | 2933795 |
-- | FLGT | FULGENT GENETICS INC | -- | $759.15 | 35 | BYQBFQ5 |
-- | CLNE | CLEAN ENERGY FUELS CORP | -- | $757.44 | 288 | B1Y1PC2 |
-- | PL | PLANET LABS PBC | -- | $757.35 | 297 | BM8JV32 |
-- | WVE | WAVE LIFE SCIENCES LTD | -- | $755.00 | 125 | BYZG9R0 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $754.02 | 71 | BJ9J282 |
-- | FUBO | FUBOTV INC | -- | $750.36 | 481 | BMW4TN9 |
-- | OSUR | ORASURE TECHNOLOGIES INC | -- | $749.08 | 122 | 2318790 |
-- | -- | ARKO CORP COMMON STOCK USD 0.0001 | -- | $748.00 | 136 | -- |
-- | -- | ALECTOR INC COMMON STOCK USD 0.0001 | -- | $747.84 | 123 | -- |
-- | -- | ENLIVEN THERAPEUTICS INC COMMON STOCK USD 0.01 | -- | $745.20 | 40 | -- |
-- | LAND | GLADSTONE LAND CORP | -- | $744.99 | 57 | B83TNY4 |
-- | SVRA | SAVARA INC | -- | $742.05 | 153 | BYXGN81 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $741.68 | 127 | BL6C9P4 |
-- | CDMO | AVID BIOSERVICES INC | -- | $739.88 | 106 | BFMZ4W7 |
-- | TBPH | THERAVANCE BIOPHARMA INC | -- | $738.82 | 82 | BMNDK09 |
-- | SMMT | SUMMIT THERAPEUTICS INC | -- | $738.75 | 197 | BMTVQS7 |
-- | SBGI | SINCLAIR INC | -- | $738.64 | 56 | BRJX4J5 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $738.34 | 58 | BKVK9N4 |
-- | ATEX | ANTERIX INC | -- | $738.32 | 22 | BJVNMJ3 |
-- | TREE | LENDINGTREE INC | -- | $737.64 | 18 | BV8TD84 |
-- | NPK | NATIONAL PRESTO INDS INC | -- | $736.74 | 09 | 2626802 |
-- | OPK | OPKO HEALTH INC | -- | $731.88 | 684 | 2115902 |
-- | VPG | VISHAY PRECISION GROUP | -- | $731.22 | 21 | B603LG3 |
-- | RVNC | REVANCE THERAPEUTICS INC | -- | $731.12 | 148 | BJFSR99 |
-- | -- | EVENTBRITE INC COMMON STOCK USD 0.00001 | -- | $729.67 | 131 | -- |
-- | AVNW | AVIAT NETWORKS INC | -- | $727.51 | 19 | BZ9NWS6 |
-- | GDOT | GREEN DOT CORP-CLASS A | -- | $725.22 | 79 | B3WNNP3 |
-- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $724.20 | 213 | 2600248 |
-- | THFF | FIRST FINANCIAL CORP/INDIANA | -- | $723.71 | 19 | 2362515 |
-- | BAND | BANDWIDTH INC-CLASS A | -- | $722.00 | 40 | BD3FZ18 |
-- | LYTS | LSI INDUSTRIES INC | -- | $721.92 | 48 | 2499026 |
-- | HCAT | HEALTH CATALYST INC | -- | $721.68 | 97 | BKLCX50 |
-- | MOV | MOVADO GROUP INC | -- | $718.64 | 26 | 2643168 |
-- | RGP | RESOURCES CONNECTION INC | -- | $718.30 | 55 | 2697853 |
-- | -- | AMALGAMATED FINANCIAL CORP COMMON STOCK USD 0.01 | -- | $717.90 | 30 | -- |
-- | ZIMV | ZIMVIE INC | -- | $717.64 | 44 | BNBV0S0 |
-- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $717.06 | 51 | BNV0RQ4 |
-- | NEXT | NEXTDECADE CORP | -- | $716.87 | 133 | BYX38K9 |
-- | LQDT | LIQUIDITY SERVICES INC | -- | $716.82 | 39 | B0ZN8Z4 |
-- | HONE | HARBORONE BANCORP INC | -- | $715.36 | 68 | BK1KX10 |
-- | KGS | KODIAK GAS SERVICES INC | -- | $713.88 | 27 | BQLSDK5 |
-- | -- | ALLOGENE THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $713.60 | 160 | -- |
-- | DJCO | DAILY JOURNAL CORP | -- | $712.30 | 02 | 2251583 |
-- | CRBU | CARIBOU BIOSCIENCES INC | -- | $711.68 | 139 | BNYJR68 |
-- | RSI | RUSH STREET INTERACTIVE INC | -- | $710.60 | 110 | BN6R7F9 |
-- | RCEL | AVITA MEDICAL INC | -- | $709.50 | 43 | BMX0JN6 |
-- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $707.84 | 14 | 2277114 |
-- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $705.24 | 54 | BMFPJH3 |
-- | WULF | TERAWULF INC | -- | $704.70 | 261 | BNBRMS2 |
-- | CCNE | CNB FINANCIAL CORP/PA | -- | $704.55 | 35 | 2619705 |
-- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $704.22 | 194 | BP48CK8 |
-- | -- | ATLANTA BRAVES HOLDINGS INC COMMON STOCK USD 0.01 | -- | $703.80 | 17 | -- |
-- | URGN | UROGEN PHARMA LTD | -- | $703.12 | 47 | BZ7PJQ1 |
-- | ADTN | ADTRAN HOLDINGS INC | -- | $702.24 | 132 | BPLJ828 |
-- | NVEC | NVE CORP | -- | $700.16 | 08 | 2072126 |
-- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $699.84 | 16 | 2570501 |
-- | INST | INSTRUCTURE HOLDINGS INC | -- | $699.60 | 33 | BNXH3T8 |
-- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $698.03 | 29 | 2307732 |
-- | TIPT | TIPTREE INC | -- | $695.77 | 41 | BC30V41 |
-- | EVER | EVERQUOTE INC - CLASS A | -- | $693.75 | 37 | BG88WS9 |
-- | SHYF | SHYFT GROUP INC/THE | -- | $693.69 | 57 | BMYGGG5 |
-- | REPL | REPLIMUNE GROUP INC | -- | $693.00 | 84 | BDDVW37 |
-- | CCB | COASTAL FINANCIAL CORP/WA | -- | $692.28 | 18 | BF7J9X0 |
-- | FARO | FARO TECHNOLOGIES INC | -- | $691.52 | 32 | 2106661 |
-- | ALHC | ALIGNMENT HEALTHCARE INC | -- | $689.76 | 144 | BNNLSZ1 |
-- | HLVX | HILLEVAX INC | -- | $687.28 | 44 | BN7SBS2 |
-- | BALY | BALLY'S CORP | -- | $685.50 | 50 | BLKFX02 |
-- | CENT | CENTRAL GARDEN & PET CO | -- | $684.96 | 16 | 2183868 |
-- | MCB | METROPOLITAN BANK HOLDING CO | -- | $684.90 | 18 | BDBRDR8 |
-- | -- | ANAPTYSBIO INC COMMON STOCK USD 0.001 | -- | $684.16 | 32 | -- |
-- | GRND | GRINDR INC | -- | $683.20 | 70 | BP4XXM2 |
-- | MED | MEDIFAST INC | -- | $675.54 | 18 | 2934033 |
-- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $674.70 | 30 | BL6JGD2 |
-- | MEI | METHODE ELECTRONICS INC | -- | $671.46 | 57 | 2583297 |
-- | -- | GCM GROSVENOR INC COMMON STOCK USD 0.0001 | -- | $668.88 | 72 | -- |
-- | STOK | STOKE THERAPEUTICS INC | -- | $665.99 | 47 | BJQ05Z6 |
-- | LMB | LIMBACH HOLDINGS INC | -- | $665.76 | 16 | BDCD1P9 |
-- | RILY | B. RILEY FINANCIAL INC | -- | $663.95 | 35 | BSKS2D6 |
-- | SIGA | SIGA TECHNOLOGIES INC | -- | $663.00 | 78 | 2107437 |
-- | HTBI | HOMETRUST BANCSHARES INC | -- | $662.50 | 25 | B84T2F7 |
-- | SRDX | SURMODICS INC | -- | $662.40 | 23 | 2502678 |
-- | HROW | HARROW INC | -- | $661.96 | 52 | BHNDW86 |
-- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $661.49 | 29 | BDTYR13 |
-- | FRPH | FRP HOLDINGS INC | -- | $660.11 | 11 | BTCB1W2 |
-- | BOC | BOSTON OMAHA CORP-CL A | -- | $658.80 | 40 | BZB2L51 |
-- | CLFD | CLEARFIELD INC | -- | $657.36 | 22 | 2002059 |
-- | NN | NEXTNAV INC | -- | $656.45 | 95 | BNTCBL5 |
-- | OIS | OIL STATES INTERNATIONAL INC | -- | $654.84 | 107 | 2724472 |
-- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $654.06 | 22 | B034L50 |
-- | ALRS | ALERUS FINANCIAL CORP | -- | $651.60 | 30 | 2679141 |
-- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $648.56 | 88 | B77PWP5 |
-- | DMRC | DIGIMARC CORP | -- | $648.48 | 24 | B3F05P5 |
-- | -- | BAR HARBOR BANKSHARES COMMON STOCK USD 2 | -- | $648.25 | 25 | -- |
-- | TBI | TRUEBLUE INC | -- | $647.92 | 52 | 2519849 |
-- | WEAV | WEAVE COMMUNICATIONS INC | -- | $647.28 | 58 | BMDW0R3 |
-- | DSKE | DASEKE INC | -- | $646.62 | 78 | BF00KC6 |
-- | FFWM | FIRST FOUNDATION INC | -- | $646.41 | 87 | BMMVY68 |
-- | NFBK | NORTHFIELD BANCORP INC | -- | $645.88 | 67 | B8NB2R6 |
-- | -- | APPLIED DIGITAL CORP COMMON STOCK USD 0.001 | -- | $643.80 | 148 | -- |
-- | CSTR | CAPSTAR FINANCIAL HOLDINGS I | -- | $643.20 | 32 | BYYBSJ1 |
-- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $642.60 | 14 | 2200853 |
-- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $642.42 | 18 | BNYKJK9 |
-- | -- | DEFINITIVE HEALTHCARE CORP COMMON STOCK USD 0.001 | -- | $640.71 | 81 | -- |
-- | VYGR | VOYAGER THERAPEUTICS INC | -- | $640.52 | 67 | BY7RB53 |
-- | MXCT | MAXCYTE INC | -- | $639.36 | 148 | BKMQF66 |
-- | AMCX | AMC NETWORKS INC-A | -- | $639.08 | 52 | B4MG4Z6 |
-- | DAKT | DAKTRONICS INC | -- | $638.95 | 65 | 2254010 |
-- | -- | ANIKA THERAPEUTICS INC COMMON STOCK USD 0.01 | -- | $638.50 | 25 | -- |
-- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $634.40 | 40 | BZB1XF2 |
-- | -- | AMERICAN SOFTWARE INC/GA COMMON STOCK USD 0.1 | -- | $629.75 | 55 | -- |
-- | CRMT | AMERICA'S CAR-MART INC | -- | $629.00 | 10 | 2813961 |
-- | METC | RAMACO RESOURCES INC-A | -- | $628.90 | 38 | BRXYZ91 |
-- | OLP | ONE LIBERTY PROPERTIES INC | -- | $628.60 | 28 | 2659615 |
-- | ADV | ADVANTAGE SOLUTIONS INC | -- | $627.69 | 147 | BNC2MS6 |
-- | CTLP | CANTALOUPE INC | -- | $626.62 | 97 | BMH10B0 |
-- | CTO | CTO REALTY GROWTH INC | -- | $625.30 | 37 | BN7JWR1 |
-- | BOOM | DMC GLOBAL INC | -- | $624.69 | 33 | BYN8NH6 |
-- | XPOF | XPONENTIAL FITNESS INC-A | -- | $624.00 | 39 | BP0TJN7 |
-- | OSG | OVERSEAS SHIPHOLDING GROUP-A | -- | $623.70 | 99 | BYZPKW9 |
-- | GEF/B | GREIF INC-CL B | -- | $622.89 | 09 | 2394080 |
-- | -- | ANAVEX LIFE SCIENCES CORP COMMON STOCK USD 0.001 | -- | $622.38 | 123 | -- |
-- | -- | ARROW FINANCIAL CORP COMMON STOCK USD 1 | -- | $622.00 | 25 | -- |
-- | CSV | CARRIAGE SERVICES INC | -- | $621.23 | 23 | 2177786 |
-- | SKIN | BEAUTY HEALTH CO/THE | -- | $620.61 | 137 | BNQQ6C6 |
-- | PX | P10 INC-A | -- | $620.12 | 74 | BLB56T1 |
-- | ENFN | ENFUSION INC - CLASS A | -- | $618.41 | 67 | BLB56Z7 |
-- | RMR | RMR GROUP INC/THE - A | -- | $616.20 | 26 | BZ1N455 |
-- | WLDN | WILLDAN GROUP INC | -- | $613.20 | 21 | B1HP598 |
-- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $608.74 | 22 | 2186759 |
-- | NBN | NORTHEAST BANK | -- | $608.52 | 11 | BJXSDM6 |
-- | ODC | OIL-DRI CORP OF AMERICA | -- | $600.24 | 08 | 2657794 |
-- | LYEL | LYELL IMMUNOPHARMA INC | -- | $599.76 | 294 | BN6MB18 |
-- | INZY | INOZYME PHARMA INC | -- | $598.59 | 81 | BMVLGY1 |
-- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $597.04 | 17 | 2508126 |
-- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $596.70 | 54 | BJLKVS6 |
-- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $594.08 | 94 | BY3H7G0 |
-- | TARO | TARO PHARMACEUTICAL INDUS | -- | $591.64 | 14 | 2872423 |
-- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $590.48 | 11 | BQ1PC32 |
-- | MVIS | MICROVISION INC | -- | $589.68 | 324 | B7N96Q0 |
-- | -- | ARTESIAN RESOURCES CORP COMMON STOCK USD 1 | -- | $588.96 | 16 | -- |
-- | TELL | TELLURIAN INC | -- | $588.95 | 992 | BD3DWD3 |
-- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $586.71 | 53 | BD06CS0 |
-- | NWPX | NORTHWEST PIPE CO | -- | $586.67 | 17 | 2035925 |
-- | AEHR | AEHR TEST SYSTEMS | -- | $585.62 | 47 | 2096977 |
-- | TNGX | TANGO THERAPEUTICS INC | -- | $585.20 | 76 | BP2P6L0 |
-- | LMNR | LIMONEIRA CO | -- | $582.30 | 30 | 2101763 |
-- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $582.12 | 63 | BT8RWQ5 |
-- | SHBI | SHORE BANCSHARES INC | -- | $581.40 | 51 | 2748869 |
-- | TH | TARGET HOSPITALITY CORP | -- | $580.88 | 53 | BJMYWL7 |
-- | MCS | MARCUS CORPORATION | -- | $580.56 | 41 | 2564827 |
-- | FFIC | FLUSHING FINANCIAL CORP | -- | $579.51 | 47 | 2360111 |
-- | KIND | NEXTDOOR HOLDINGS INC | -- | $574.04 | 254 | BMFPWT6 |
-- | LUNG | PULMONX CORP | -- | $573.93 | 63 | BL72R71 |
-- | EGHT | 8X8 INC | -- | $572.66 | 209 | 2037170 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $571.95 | 41 | BDR7T18 |
-- | GCI | GANNETT CO INC | -- | $570.85 | 245 | BKPH157 |
-- | TAST | CARROLS RESTAURANT GROUP INC | -- | $570.00 | 60 | B1L8399 |
-- | UIS | UNISYS CORP | -- | $569.52 | 113 | 2931595 |
-- | -- | AMERICAN VANGUARD CORP COMMON STOCK USD 0.1 | -- | $569.25 | 45 | -- |
-- | SMBK | SMARTFINANCIAL INC | -- | $567.81 | 27 | BYVYKX1 |
-- | AGS | PLAYAGS INC | -- | $567.04 | 64 | BFNJ8L5 |
-- | PACK | RANPAK HOLDINGS CORP | -- | $565.75 | 73 | BKBQD30 |
-- | NKTX | NKARTA INC | -- | $565.34 | 51 | BK80YJ8 |
-- | SNBR | SLEEP NUMBER CORP | -- | $565.20 | 36 | BF4HN46 |
-- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $564.24 | 12 | BD5G1Z5 |
-- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $564.00 | 24 | 2987178 |
-- | CELC | CELCUITY INC | -- | $562.96 | 31 | BDH6M05 |
-- | ATNI | ATN INTERNATIONAL INC | -- | $562.86 | 18 | BDC84D3 |
-- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $562.02 | 34 | B9L5200 |
-- | SB | SAFE BULKERS INC | -- | $560.48 | 113 | B39GTS0 |
-- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $559.00 | 215 | BZ0QMB7 |
-- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $557.77 | 193 | BJ5FZ74 |
-- | ASTS | AST SPACEMOBILE INC | -- | $557.70 | 195 | BNLZ3X8 |
-- | TRC | TEJON RANCH CO | -- | $556.56 | 36 | 2880448 |
-- | CNSL | CONSOLIDATED COMMUNICATIONS | -- | $554.24 | 128 | B07LSQ7 |
-- | ITOS | ITEOS THERAPEUTICS INC | -- | $553.14 | 42 | BMWXFT4 |
-- | MPLN | MULTIPLAN CORP | -- | $551.00 | 653 | BKVDKY1 |
-- | MODV | MODIVCARE INC | -- | $548.02 | 22 | BNDL420 |
-- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $546.25 | 95 | BL66YS4 |
-- | SMR | NUSCALE POWER CORP | -- | $546.25 | 95 | BNXK803 |
-- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $545.75 | 59 | BYMBW46 |
-- | PBPB | POTBELLY CORP | -- | $545.16 | 44 | BF49P79 |
-- | VMD | VIEMED HEALTHCARE INC | -- | $544.04 | 58 | BFFK5Z9 |
-- | AXGN | AXOGEN INC | -- | $543.90 | 70 | B7254K9 |
-- | -- | AEROVATE THERAPEUTICS INC COMMON STOCK USD 0.0001 | -- | $541.50 | 19 | -- |
-- | CERS | CERUS CORP | -- | $538.79 | 301 | 2222471 |
-- | ONEW | ONEWATER MARINE INC-CL A | -- | $538.20 | 20 | BJCYG26 |
-- | LOVE | LOVESAC CO/THE | -- | $537.36 | 24 | BG88WJ0 |
-- | DCGO | DOCGO INC | -- | $535.92 | 132 | BKP4P23 |
-- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $532.80 | 20 | BGV1W52 |
-- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $530.64 | 44 | B1XRCZ3 |
-- | STEM | STEM INC | -- | $529.98 | 242 | BNHTRL0 |
-- | FSBC | FIVE STAR BANCORP | -- | $523.60 | 22 | BP2C8W6 |
-- | PKE | PARK AEROSPACE CORP | -- | $523.52 | 32 | BK9TGC1 |
-- | TRUE | TRUECAR INC | -- | $522.88 | 152 | BMH0MS8 |
-- | BMEA | BIOMEA FUSION INC | -- | $522.24 | 34 | BNKF6N0 |
-- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $521.37 | 03 | 2428439 |
-- | IRMD | IRADIMED CORP | -- | $520.44 | 12 | BP4GNJ8 |
-- | AVIR | ATEA PHARMACEUTICALS INC | -- | $520.00 | 130 | BLN9Z50 |
-- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $517.40 | 65 | BFMKYK0 |
-- | TRDA | ENTRADA THERAPEUTICS INC | -- | $516.60 | 36 | BP81RK8 |
-- | -- | ACNB CORP COMMON STOCK USD 2.5 | -- | $516.46 | 14 | -- |
-- | GCO | GENESCO INC | -- | $515.47 | 19 | 2367101 |
-- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $515.20 | 46 | BMZ4LN0 |
-- | AMPS | ALTUS POWER INC | -- | $515.16 | 108 | BPNXP05 |
-- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $515.16 | 108 | BN458W9 |
-- | MBI | MBIA INC | -- | $513.76 | 76 | 2547044 |
-- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $513.45 | 45 | BLN7XQ1 |
-- | STRO | SUTRO BIOPHARMA INC | -- | $507.79 | 103 | BF12XC2 |
-- | GNE | GENIE ENERGY LTD-B | -- | $507.28 | 34 | B725NJ1 |
-- | AGTI | AGILITI INC | -- | $506.00 | 50 | BHHMRR3 |
-- | SLDP | SOLID POWER INC | -- | $504.96 | 263 | BMG79C3 |
-- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $502.71 | 39 | BLLCYB0 |
-- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $501.20 | 04 | 2798466 |
-- | RBB | RBB BANCORP | -- | $501.20 | 28 | B8BBRW8 |
-- | DOMO | DOMO INC - CLASS B | -- | $499.95 | 55 | BFZNZC5 |
-- | PSTL | POSTAL REALTY TRUST INC- A | -- | $498.40 | 35 | BKBS530 |
-- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $495.00 | 22 | 2120865 |
-- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $494.52 | 12 | 2956907 |
-- | RBBN | RIBBON COMMUNICATIONS INC | -- | $493.77 | 151 | BD2BLX1 |
-- | WTBA | WEST BANCORPORATION | -- | $492.80 | 28 | 2408840 |
-- | WEST | WESTROCK COFFEE CO | -- | $491.52 | 48 | BN4Q5D2 |
-- | SMMF | SUMMIT FINANCIAL GROUP INC | -- | $489.82 | 19 | 2424835 |
-- | EE | EXCELERATE ENERGY INC-A | -- | $488.25 | 31 | BN2QTD2 |
-- | CARE | CARTER BANKSHARES INC | -- | $486.72 | 39 | BMWKK45 |
-- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $485.25 | 15 | BNW2543 |
-- | FISI | FINANCIAL INSTITUTIONS INC | -- | $484.64 | 26 | 2596949 |
-- | MPB | MID PENN BANCORP INC | -- | $483.84 | 24 | 2618348 |
-- | HEAR | TURTLE BEACH CORP | -- | $482.72 | 28 | BF5HDT0 |
-- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $482.24 | 32 | BMXZF55 |
-- | HRTX | HERON THERAPEUTICS INC | -- | $482.24 | 176 | BJ0XLZ3 |
-- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $481.95 | 07 | 2690476 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $480.48 | 44 | 2444123 |
-- | LSEA | LANDSEA HOMES CORP | -- | $478.38 | 34 | BKPS5B4 |
-- | CPS | COOPER-STANDARD HOLDING | -- | $478.21 | 29 | B51JS17 |
-- | GPRO | GOPRO INC-CLASS A | -- | $477.22 | 214 | BMNQC35 |
-- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $476.71 | 13 | B0M02F6 |
-- | SPOK | SPOK HOLDINGS INC | -- | $476.40 | 30 | BNZB473 |
-- | FRBA | FIRST BANK/HAMILTON NJ | -- | $472.15 | 35 | B1VQ1H7 |
-- | LXFR | LUXFER HOLDINGS PLC | -- | $472.05 | 45 | BF5GRT5 |
-- | HMST | HOMESTREET INC | -- | $471.51 | 31 | B4WHS46 |
-- | AURA | AURA BIOSCIENCES INC | -- | $469.70 | 61 | BP81R42 |
-- | CZNC | CITIZENS & NORTHERN CORP | -- | $469.25 | 25 | 2420662 |
-- | KODK | EASTMAN KODAK CO | -- | $465.60 | 97 | BDZDSJ9 |
-- | -- | XERIS BIOPHARMA HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $461.04 | 226 | -- |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $459.91 | 113 | BN6HHQ0 |
-- | VTYX | VENTYX BIOSCIENCES INC | -- | $458.60 | 79 | BMG99Y1 |
-- | NRIM | NORTHRIM BANCORP INC | -- | $458.01 | 09 | 2640277 |
-- | TSVT | 2SEVENTY BIO INC | -- | $457.30 | 85 | BMTXV88 |
-- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $457.10 | 35 | BL95N25 |
-- | TERN | TERNS PHARMACEUTICALS INC | -- | $455.84 | 74 | BMDJ0C9 |
-- | PRME | PRIME MEDICINE INC | -- | $452.92 | 67 | BPBJFM7 |
-- | COMM | COMMSCOPE HOLDING CO INC | -- | $452.12 | 356 | BFRBX34 |
-- | NEWT | NEWTEKONE INC | -- | $450.40 | 40 | BRWZXQ8 |
-- | -- | HOME BANCORP INC COMMON STOCK USD 0.01 | -- | $450.30 | 12 | -- |
-- | -- | BANK OF MARIN BANCORP COMMON STOCK USD 0 | -- | $450.09 | 27 | -- |
-- | BSRR | SIERRA BANCORP | -- | $448.04 | 23 | 2586315 |
-- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $446.88 | 12 | B066PX9 |
-- | -- | RAPT THERAPEUTICS INC COMMON STOCK USD | -- | $446.50 | 50 | -- |
-- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $446.25 | 17 | B019FW2 |
-- | SLQT | SELECTQUOTE INC | -- | $445.44 | 232 | BMFYH21 |
-- | NATR | NATURES SUNSHINE PRODS INC | -- | $445.06 | 22 | 2627816 |
-- | BLUE | BLUEBIRD BIO INC | -- | $443.63 | 325 | BBFL7S1 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $443.26 | 37 | 2166397 |
-- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $441.80 | 47 | BP857F5 |
-- | HBT | HBT FINANCIAL INC/DE | -- | $441.37 | 23 | BJBZRJ4 |
-- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $439.32 | 28 | BMZQY71 |
-- | SENEA | SENECA FOODS CORP - CL A | -- | $438.16 | 08 | 2781626 |
-- | TCBX | THIRD COAST BANCSHARES INC | -- | $436.70 | 22 | BL55Q42 |
-- | MCBC | MACATAWA BANK CORP | -- | $436.50 | 45 | 2653822 |
-- | EVGO | EVGO INC | -- | $434.72 | 176 | BP2Q7L0 |
-- | POWW | AMMO INC | -- | $434.52 | 153 | BD8GP05 |
-- | SHCR | SHARECARE INC | -- | $432.98 | 516 | BJL95B4 |
-- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $432.10 | 290 | 2833936 |
-- | ASLE | AERSALE CORP | -- | $431.49 | 57 | BN2RY85 |
-- | CHRS | COHERUS BIOSCIENCES INC | -- | $430.76 | 178 | BRK0149 |
-- | SOI | SOLARIS OILFIELD INFRAST-A | -- | $430.50 | 50 | BD93QN5 |
-- | FORR | FORRESTER RESEARCH INC | -- | $429.60 | 20 | 2398855 |
-- | GRTS | GRITSTONE BIO INC | -- | $428.40 | 153 | BF12XF5 |
-- | APPS | DIGITAL TURBINE INC | -- | $428.04 | 164 | BVFNZL6 |
-- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $427.70 | 329 | BFZP4T1 |
-- | GNTY | GUARANTY BANCSHARES INC | -- | $427.70 | 14 | 2503035 |
-- | WTI | W&T OFFSHORE INC | -- | $425.85 | 167 | B01Z7M4 |
-- | HOFT | HOOKER FURNISHINGS CORP | -- | $425.52 | 18 | 2748911 |
-- | IAUX | I-80 GOLD CORP | -- | $425.45 | 335 | BLGXBS4 |
-- | HYLN | HYLIION HOLDINGS CORP | -- | $425.04 | 253 | BLF8447 |
-- | SPWR | SUNPOWER CORP | -- | $424.76 | 148 | B59DK93 |
-- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $424.08 | 62 | BRGCNJ8 |
-- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $423.69 | 87 | BF11FD4 |
-- | MLYS | MINERALYS THERAPEUTICS INC | -- | $421.74 | 33 | BP9N0G0 |
-- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $421.08 | 06 | 2925899 |
-- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $420.15 | 15 | 2929211 |
-- | DM | DESKTOP METAL INC-A | -- | $419.34 | 482 | BMGS8C9 |
-- | SPRY | ARS PHARMACEUTICALS INC | -- | $418.32 | 42 | BMCR7V2 |
-- | OFLX | OMEGA FLEX INC | -- | $417.72 | 06 | B0FPH75 |
-- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $415.20 | 40 | B0BV2Y9 |
-- | MVBF | MVB FINANCIAL CORP | -- | $415.15 | 19 | B00BYZ5 |
-- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $414.77 | 59 | BD9Q3P5 |
-- | CDXS | CODEXIS INC | -- | $414.18 | 118 | B5LL2C2 |
-- | EBTC | ENTERPRISE BANCORP INC | -- | $413.92 | 16 | B00K2L4 |
-- | OBT | ORANGE COUNTY BANCORP INC | -- | $413.91 | 09 | B02VKG6 |
-- | JOUT | JOHNSON OUTDOORS INC-A | -- | $411.93 | 09 | 2476847 |
-- | KOD | KODIAK SCIENCES INC | -- | $409.75 | 55 | BFXC933 |
-- | TNYA | TENAYA THERAPEUTICS INC | -- | $407.64 | 79 | BNNXX52 |
-- | SFST | SOUTHERN FIRST BANCSHARES | -- | $406.38 | 13 | 2508030 |
-- | FNLC | FIRST BANCORP INC/ME | -- | $406.13 | 17 | 2353047 |
-- | FRST | PRIMIS FINANCIAL CORP | -- | $405.28 | 34 | BMTRDW8 |
-- | FGEN | FIBROGEN INC | -- | $405.06 | 157 | BSDRYR8 |
-- | AMPY | AMPLIFY ENERGY CORP | -- | $404.86 | 62 | BK598S5 |
-- | IRBT | IROBOT CORP | -- | $403.73 | 47 | B0J2NS5 |
-- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.80 | 35 | BFMZC67 |
-- | SCLX | SCILEX HOLDING CO | -- | $400.89 | 249 | BLKFRT9 |
-- | HLLY | HOLLEY INC | -- | $400.50 | 90 | BNT8W10 |
-- | SSP | EW SCRIPPS CO/THE-A | -- | $399.96 | 101 | 2862532 |
-- | ZUMZ | ZUMIEZ INC | -- | $399.60 | 27 | B081QB7 |
-- | PLL | PIEDMONT LITHIUM INC | -- | $399.30 | 30 | BMGHM13 |
-- | -- | THOUGHTWORKS HOLDING INC COMMON STOCK USD 0.001 | -- | $397.21 | 157 | -- |
-- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $397.05 | 15 | 2671363 |
-- | RRBI | RED RIVER BANCSHARES INC | -- | $396.32 | 08 | BJRFD78 |
-- | CIVB | CIVISTA BANCSHARES INC | -- | $396.24 | 26 | BWT3JH3 |
-- | MYPS | PLAYSTUDIOS INC | -- | $395.43 | 147 | BP2BRR1 |
-- | FNKO | FUNKO INC-CLASS A | -- | $395.01 | 63 | BF329J9 |
-- | HSHP | HIMALAYA SHIPPING LTD | -- | $393.64 | 52 | BMW64P2 |
-- | FLIC | FIRST OF LONG ISLAND CORP | -- | $393.48 | 36 | 2355913 |
-- | REI | RING ENERGY INC | -- | $391.68 | 204 | B1TGYD6 |
-- | TYRA | TYRA BIOSCIENCES INC | -- | $391.20 | 24 | BMVNDH9 |
-- | IMMR | IMMERSION CORPORATION | -- | $391.04 | 52 | 2517854 |
-- | ZYXI | ZYNEX INC | -- | $389.98 | 31 | 2226042 |
-- | BCML | BAYCOM CORP | -- | $389.12 | 19 | BYSTY59 |
-- | CIFR | CIPHER MINING INC | -- | $389.09 | 73 | BMZ8604 |
-- | -- | ACCURAY INC COMMON STOCK USD 0.001 | -- | $388.80 | 160 | -- |
-- | CRMD | CORMEDIX INC | -- | $386.88 | 93 | BJ0LT31 |
-- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $386.88 | 186 | BNHSZQ8 |
-- | FDBC | FIDELITY D&D BANCORP INC | -- | $386.40 | 08 | 2610913 |
-- | BTBT | BIT DIGITAL INC | -- | $385.00 | 154 | BMH6DN8 |
-- | -- | HAMILTON INSURANCE GROU-CL B | -- | $384.16 | 28 | BRWKTM1 |
-- | JMSB | JOHN MARSHALL BANCORP INC | -- | $380.10 | 21 | BF04JD2 |
-- | BOWL | BOWLERO CORP - CLASS A | -- | $379.68 | 28 | BPG5F19 |
-- | AAN | AARON'S CO INC/THE | -- | $377.91 | 51 | BLFGN99 |
-- | CRCT | CRICUT INC - CLASS A | -- | $376.65 | 81 | BMXDS27 |
-- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $376.64 | 176 | BJVR9Y9 |
-- | LEGH | LEGACY HOUSING CORP | -- | $375.30 | 18 | BG5HXX1 |
-- | VNDA | VANDA PHARMACEUTICALS INC | -- | $373.44 | 96 | B12W3P6 |
-- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $373.18 | 47 | BLFH013 |
-- | RDVT | RED VIOLET INC | -- | $373.16 | 19 | BFXSFB1 |
-- | EVCM | EVERCOMMERCE INC | -- | $372.40 | 40 | BLD30Q8 |
-- | FSBW | FS BANCORP INC | -- | $370.92 | 11 | B4Z5FD5 |
-- | SFIX | STITCH FIX INC-CLASS A | -- | $370.88 | 152 | BF3FPW3 |
-- | ANGO | ANGIODYNAMICS INC | -- | $370.50 | 65 | B00CR04 |
-- | AMWL | AMERICAN WELL CORP-CLASS A | -- | $368.29 | 427 | BN0SDK5 |
-- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $368.28 | 62 | BLFBZ32 |
-- | IPI | INTREPID POTASH INC | -- | $367.20 | 18 | BMDNMT2 |
-- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $366.08 | 52 | BP7KZP7 |
-- | DGICA | DONEGAL GROUP INC-CL A | -- | $365.04 | 26 | 2752730 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $363.44 | 44 | BPCJW03 |
-- | INSE | INSPIRED ENTERTAINMENT INC | -- | $361.49 | 37 | BDCWQ73 |
-- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $361.08 | 34 | B292PW7 |
-- | AGEN | AGENUS INC | -- | $359.99 | 647 | B58J3K4 |
-- | ITI | ITERIS INC | -- | $359.28 | 72 | B0421J7 |
-- | CVLY | CODORUS VALLEY BANCORP INC | -- | $359.04 | 16 | 2493073 |
-- | ONTF | ON24 INC | -- | $358.00 | 50 | BMBKL65 |
-- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $357.96 | 57 | BPJKCW1 |
-- | FF | FUTUREFUEL CORP | -- | $354.64 | 44 | B3BBRD4 |
-- | PSTX | POSEIDA THERAPEUTICS INC | -- | $354.20 | 115 | BJ4SF41 |
-- | OOMA | OOMA INC | -- | $353.42 | 41 | BY7R2L6 |
-- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $353.10 | 55 | B02GMS7 |
-- | CLAR | CLARUS CORP | -- | $352.41 | 51 | BF5QHG2 |
-- | OMER | OMEROS CORP | -- | $352.26 | 103 | B4NB858 |
-- | -- | ALICO INC COMMON STOCK USD 1 | -- | $352.20 | 12 | -- |
-- | NATH | NATHAN'S FAMOUS INC | -- | $352.05 | 05 | 2622747 |
-- | SES | SES AI CORP | -- | $351.92 | 212 | BPW6T70 |
-- | AFCG | AFC GAMMA INC | -- | $350.28 | 28 | BMPRJ46 |
-- | TSBK | TIMBERLAND BANCORP INC | -- | $344.24 | 13 | 2147734 |
-- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $343.83 | 157 | BWFZX59 |
-- | FENC | FENNEC PHARMACEUTICALS INC | -- | $343.64 | 31 | BQQLLW7 |
-- | GCBC | GREENE COUNTY BANCORP INC | -- | $343.32 | 12 | 2647751 |
-- | -- | ACACIA RESEARCH CORP COMMON STOCK USD 0.001 | -- | $343.20 | 65 | -- |
-- | TTEC | TTEC HOLDINGS INC | -- | $343.20 | 33 | BF950B1 |
-- | BLFY | BLUE FOUNDRY BANCORP | -- | $342.99 | 37 | BNNTGD9 |
-- | WSBF | WATERSTONE FINANCIAL INC | -- | $342.49 | 29 | BJ7BVV6 |
-- | CVRX | CVRX INC | -- | $341.81 | 19 | BLD3B98 |
-- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $341.55 | 55 | BFYQFJ2 |
-- | TTSH | TILE SHOP HLDGS INC | -- | $341.53 | 49 | B8394K7 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $341.32 | 53 | BYMG199 |
-- | KRT | KARAT PACKAGING INC | -- | $339.00 | 12 | BKDZ6W5 |
-- | RM | REGIONAL MANAGEMENT CORP | -- | $338.80 | 14 | B719DK5 |
-- | -- | PERFORMANT FINANCIAL CORP COMMON STOCK USD 0.01 | -- | $337.56 | 116 | -- |
-- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $337.55 | 43 | BH3N8W2 |
-- | MG | MISTRAS GROUP INC | -- | $336.35 | 35 | B4WCCG1 |
-- | SSBK | SOUTHERN STATES BANCSHARES | -- | $336.31 | 13 | BP8Z9F9 |
-- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $336.00 | 10 | 2532556 |
-- | SKYT | SKYWATER TECHNOLOGY INC | -- | $334.40 | 32 | BMDXB06 |
-- | UNTY | UNITY BANCORP INC | -- | $334.20 | 12 | 2083968 |
-- | MHLD | MAIDEN HOLDINGS LTD | -- | $334.18 | 154 | B2RB076 |
-- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $333.96 | 22 | BKMQX40 |
-- | PCYO | PURE CYCLE CORP | -- | $333.90 | 35 | B00YZY0 |
-- | CIO | CITY OFFICE REIT INC | -- | $331.98 | 66 | BL25F37 |
-- | CVCY | CENTRAL VALLEY COMM BANCORP | -- | $330.65 | 17 | 2683313 |
-- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $330.00 | 55 | BPY03W3 |
-- | FVCB | FVCBANKCORP INC | -- | $329.67 | 27 | BY7RH33 |
-- | ONL | ORION OFFICE REIT INC | -- | $329.28 | 96 | BLCY4W6 |
-- | -- | BRT APARTMENTS CORP REIT USD 3 | -- | $329.00 | 20 | -- |
-- | PLBC | PLUMAS BANCORP | -- | $328.50 | 09 | 2025056 |
-- | CBNK | CAPITAL BANCORP INC/MD | -- | $328.48 | 16 | BGQT8S6 |
-- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $328.44 | 119 | BF2KYH7 |
-- | HRT | HIRERIGHT HOLDINGS CORP | -- | $328.21 | 23 | BPBJRP4 |
-- | OPRX | OPTIMIZERX CORP | -- | $328.05 | 27 | BF5MM09 |
-- | HIPO | HIPPO HOLDINGS INC | -- | $327.78 | 18 | BMHG0X7 |
-- | DXLG | DESTINATION XL GROUP INC | -- | $327.75 | 95 | B86P8R7 |
-- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $327.60 | 21 | BL97CD5 |
-- | QSI | QUANTUM-SI INC | -- | $326.97 | 173 | BNR5QT9 |
-- | ITIC | INVESTORS TITLE CO | -- | $326.00 | 02 | 2469892 |
-- | FLL | FULL HOUSE RESORTS INC | -- | $324.24 | 56 | 2357566 |
-- | RLGT | RADIANT LOGISTICS INC | -- | $323.91 | 61 | B065G33 |
-- | PGEN | PRECIGEN INC | -- | $323.35 | 223 | BKM5C84 |
-- | NWFL | NORWOOD FINANCIAL CORP | -- | $322.56 | 12 | 2549233 |
-- | HUMA | HUMACYTE INC | -- | $322.40 | 104 | BMYTJP4 |
-- | NRDY | NERDY INC | -- | $322.30 | 110 | BNZJTJ4 |
-- | EPM | EVOLUTION PETROLEUM CORP | -- | $320.12 | 53 | 2367781 |
-- | LRMR | LARIMAR THERAPEUTICS INC | -- | $319.66 | 44 | BMXNGZ6 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $319.20 | 20 | BN0VNB5 |
-- | INGN | INOGEN INC | -- | $318.60 | 40 | BJSVLL5 |
-- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $317.76 | 12 | 2713395 |
-- | CMPX | COMPASS THERAPEUTICS INC | -- | $317.75 | 155 | BMF7DQ6 |
-- | TCX | TUCOWS INC-CLASS A | -- | $315.35 | 17 | BHCQVP6 |
-- | NMRA | NEUMORA THERAPEUTICS INC | -- | $315.25 | 25 | BN4JN37 |
-- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $315.00 | 225 | BJMSX83 |
-- | MVST | MICROVAST HOLDINGS INC | -- | $313.80 | 373 | BN7DTZ0 |
-- | THRD | THIRD HARMONIC BIO INC | -- | $312.51 | 33 | BNNPQY8 |
-- | CBAN | COLONY BANKCORP | -- | $312.48 | 28 | 2492917 |
-- | MBCN | MIDDLEFIELD BANC CORP | -- | $310.70 | 13 | 2381543 |
-- | WEYS | WEYCO GROUP INC | -- | $309.90 | 10 | 2947774 |
-- | PCB | PCB BANCORP | -- | $309.51 | 19 | BKLTT20 |
-- | ASUR | ASURE SOFTWARE INC | -- | $308.10 | 39 | 2932037 |
-- | OVID | OVID THERAPEUTICS INC | -- | $308.05 | 101 | BYPFK63 |
-- | LCNB | LCNB CORPORATION | -- | $307.80 | 20 | 2283917 |
-- | PKBK | PARKE BANCORP INC | -- | $307.71 | 18 | 2095145 |
-- | JAKK | JAKKS PACIFIC INC | -- | $307.06 | 13 | BN2R7Z3 |
-- | JYNT | JOINT CORP/THE | -- | $306.48 | 24 | BRK0127 |
-- | -- | ARRIVENT BIOPHARMA INC | -- | $306.00 | 17 | BMGTLY5 |
-- | WOW | WIDEOPENWEST INC | -- | $305.15 | 85 | BYQN8D9 |
-- | GRWG | GROWGENERATION CORP | -- | $305.00 | 100 | BZ159N4 |
-- | QIPT | QUIPT HOME MEDICAL CORP | -- | $303.80 | 70 | BKVKK08 |
-- | LAW | CS DISCO INC | -- | $303.42 | 39 | BNLYJ93 |
-- | CMCL | CALEDONIA MINING CORP PLC | -- | $303.24 | 28 | BF0XVC2 |
-- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $301.92 | 16 | BMCKSV8 |
-- | RCKY | ROCKY BRANDS INC | -- | $301.08 | 12 | 2746915 |
-- | WALD | WALDENCAST ACQUISITION COR-A | -- | $300.80 | 47 | BPG9931 |
-- | -- | AMES NATIONAL CORP COMMON STOCK USD 2 | -- | $300.60 | 15 | -- |
-- | XFOR | X4 PHARMACEUTICALS INC | -- | $300.33 | 213 | BFY8WQ4 |
-- | GENC | GENCOR INDUSTRIES INC | -- | $294.48 | 18 | 2575045 |
-- | OCN | OCWEN FINANCIAL CORP | -- | $294.47 | 11 | BMDNMR0 |
-- | GEVO | GEVO INC | -- | $293.26 | 402 | BGDLVV9 |
-- | BRCC | BRC INC-A | -- | $293.25 | 69 | BNBV240 |
-- | PDLB | PONCE FINANCIAL GROUP INC | -- | $292.71 | 33 | BMF8HX4 |
-- | TG | TREDEGAR CORP | -- | $292.05 | 45 | 2903345 |
-- | VRA | VERA BRADLEY INC | -- | $292.05 | 45 | B4626P4 |
-- | -- | BLADE AIR MOBILITY INC COMMON STOCK USD 0.0001 | -- | $291.72 | 102 | -- |
-- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $291.36 | 16 | B82C9Z7 |
-- | INOD | INNODATA INC | -- | $291.15 | 45 | 2226741 |
-- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $290.64 | 168 | BNYF0L2 |
-- | HBIO | HARVARD BIOSCIENCE INC | -- | $289.80 | 69 | 2694995 |
-- | BLNK | BLINK CHARGING CO | -- | $286.08 | 96 | BYWLZL4 |
-- | GBIO | GENERATION BIO CO | -- | $284.90 | 77 | BMC2Z79 |
-- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $284.16 | 192 | BG3FZW0 |
-- | EHTH | EHEALTH INC | -- | $283.68 | 48 | B1G0F83 |
-- | STHO | STAR HOLDINGS | -- | $283.30 | 22 | BNLZ6B7 |
-- | ERAS | ERASCA INC | -- | $282.22 | 137 | BNLYBF3 |
-- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $282.22 | 206 | BMG8V53 |
-- | RMNI | RIMINI STREET INC | -- | $281.24 | 89 | BDD0HG2 |
-- | EVI | EVI INDUSTRIES INC | -- | $280.50 | 11 | BGSPSG0 |
-- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $280.24 | 226 | -- |
-- | BPRN | PRINCETON BANCORP INC | -- | $280.08 | 09 | BQD00T7 |
-- | XOMA | XOMA CORP | -- | $280.08 | 12 | BYP7GF0 |
-- | RNGR | RANGER ENERGY SERVICES INC | -- | $279.00 | 25 | BF8G134 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $278.72 | 13 | 2572604 |
-- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $275.40 | 06 | 2651592 |
-- | QUAD | QUAD GRAPHICS INC | -- | $274.04 | 52 | B3YM983 |
-- | VEL | VELOCITY FINANCIAL INC | -- | $273.45 | 15 | BKFVZS0 |
-- | INFU | INFUSYSTEM HOLDINGS INC | -- | $272.80 | 31 | B17FVR8 |
-- | OVLY | OAK VALLEY BANCORP | -- | $271.81 | 11 | B019FQ6 |
-- | RGCO | RGC RESOURCES INC | -- | $271.60 | 14 | 2434016 |
-- | ME | 23ANDME HOLDING CO -CLASS A | -- | $269.49 | 528 | BM9CKX3 |
-- | RSVR | RESERVOIR MEDIA INC | -- | $269.28 | 34 | BP0B9H7 |
-- | -- | BCB BANCORP INC COMMON STOCK USD 0 | -- | $268.32 | 26 | -- |
-- | MEC | MAYVILLE ENGINEERING CO INC | -- | $267.90 | 19 | BJLD0Y4 |
-- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $267.80 | 260 | BN7KCQ3 |
-- | OB | OUTBRAIN INC | -- | $267.24 | 68 | BNXL732 |
-- | MACK | MERRIMACK PHARMACEUTICALS IN | -- | $265.50 | 18 | BF24BH8 |
-- | PPTA | PERPETUA RESOURCES CORP | -- | $264.96 | 64 | BNNNK51 |
-- | MASS | 908 DEVICES INC | -- | $264.10 | 38 | BM8GQP0 |
-- | SWIM | LATHAM GROUP INC | -- | $264.00 | 66 | BNC0LQ1 |
-- | SSTI | SOUNDTHINKING INC | -- | $263.84 | 17 | BF1STB1 |
-- | EVBN | EVANS BANCORP INC | -- | $263.70 | 09 | 2552565 |
-- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $262.20 | 38 | B7TN3D2 |
-- | CLPT | CLEARPOINT NEURO INC | -- | $262.08 | 39 | BKT1TK6 |
-- | SNPO | SNAP ONE HOLDINGS CORP | -- | $261.95 | 31 | BN72WV4 |
-- | SMTI | SANARA MEDTECH INC | -- | $261.10 | 07 | BJDQMV2 |
-- | -- | LEXEO THERAPEUTICS INC | -- | $259.59 | 17 | BQ6C357 |
-- | BCAB | BIOATLA INC | -- | $259.50 | 75 | BNC5F86 |
-- | VERI | VERITONE INC | -- | $259.20 | 45 | BD6R102 |
-- | GWRS | GLOBAL WATER RESOURCES INC | -- | $257.60 | 20 | BD2ZJQ2 |
-- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $255.80 | 10 | BCRXSS9 |
-- | DSP | VIANT TECHNOLOGY INC-A | -- | $255.50 | 25 | BMDJ0D0 |
-- | BFLY | BUTTERFLY NETWORK INC | -- | $254.40 | 240 | BMHYQY4 |
-- | CTGO | CONTANGO ORE INC | -- | $252.98 | 13 | B3ZY290 |
-- | CHMG | CHEMUNG FINANCIAL CORP | -- | $252.42 | 06 | 2190921 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $251.84 | 16 | B8XBPS8 |
-- | LE | LANDS' END INC | -- | $251.00 | 25 | BKWQKM7 |
-- | ESSA | ESSA BANCORP INC | -- | $250.04 | 14 | B1VXG40 |
-- | TGAN | TRANSPHORM INC | -- | $249.90 | 51 | BN2Y9N6 |
-- | TRVI | TREVI THERAPEUTICS INC | -- | $249.84 | 72 | BJH9ZN0 |
-- | WLFC | WILLIS LEASE FINANCE CORP | -- | $249.45 | 05 | 2036779 |
-- | PLCE | CHILDREN'S PLACE INC/THE | -- | $248.00 | 20 | 2106791 |
-- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $247.68 | 86 | BPCK358 |
-- | JILL | J. JILL INC | -- | $246.64 | 08 | BN941G6 |
-- | SCPH | SCPHARMACEUTICALS INC | -- | $246.47 | 49 | BYX2Z16 |
-- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $244.00 | 08 | B9B9F36 |
-- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $243.32 | 79 | BLD36T3 |
-- | -- | THREDUP INC COMMON STOCK USD 0.0001 | -- | $242.50 | 125 | -- |
-- | CFFI | C & F FINANCIAL CORP | -- | $242.50 | 05 | 2494515 |
-- | III | INFORMATION SERVICES GROUP | -- | $241.80 | 60 | B1R0CV4 |
-- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $240.40 | 08 | BHBFXS1 |
-- | IBEX | IBEX LTD | -- | $240.16 | 16 | BLF81K2 |
-- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $239.70 | 30 | BF23JJ3 |
-- | PEPG | PEPGEN INC | -- | $239.53 | 17 | BMTX3D7 |
-- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $238.22 | 86 | BNG1NK8 |
-- | HFFG | HF FOODS GROUP INC | -- | $238.00 | 68 | BYZLWZ4 |
-- | -- | DAKOTA GOLD CORP COMMON STOCK USD 0.001 | -- | $237.30 | 105 | -- |
-- | GAMB | GAMBLING.COM GROUP LTD | -- | $236.08 | 26 | BL970N1 |
-- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $235.00 | 25 | 2232094 |
-- | LVWR | LIVEWIRE GROUP INC | -- | $233.31 | 33 | BP2QPJ4 |
-- | PWOD | PENNS WOODS BANCORP INC | -- | $231.00 | 12 | 2552866 |
-- | TBRG | TRUBRIDGE INC | -- | $229.44 | 24 | 2872122 |
-- | ATOM | ATOMERA INC | -- | $229.14 | 38 | BD0NG78 |
-- | SMLR | SEMLER SCIENTIFIC INC | -- | $228.40 | 08 | BJ36RP1 |
-- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $227.92 | 88 | B1HJLW5 |
-- | INTT | INTEST CORP | -- | $227.40 | 20 | 2019736 |
-- | PLSE | PULSE BIOSCIENCES INC | -- | $226.80 | 27 | BD02SG8 |
-- | STRS | STRATUS PROPERTIES INC | -- | $226.60 | 10 | 2761424 |
-- | EGAN | EGAIN CORP | -- | $224.70 | 35 | 2260523 |
-- | ESCA | ESCALADE INC | -- | $224.23 | 17 | 2321561 |
-- | FCCO | FIRST COMMUNITY CORP | -- | $223.60 | 13 | 2863074 |
-- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $223.47 | 39 | BP2NYN2 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $223.11 | 111 | BD8ZZ24 |
-- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $222.48 | 12 | 2761123 |
-- | PAYS | PAYSIGN INC | -- | $220.00 | 55 | BJRFDF6 |
-- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $219.40 | 20 | BMFZKV4 |
-- | DSGN | DESIGN THERAPEUTICS INC | -- | $218.96 | 56 | BMFK3H6 |
-- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $218.80 | 20 | BP84RX0 |
-- | DOUG | DOUGLAS ELLIMAN INC | -- | $218.04 | 138 | BNZHLY7 |
-- | MNSB | MAINSTREET BANCSHARES INC | -- | $216.12 | 12 | BD0R8C9 |
-- | WISH | CONTEXTLOGIC INC - A | -- | $215.28 | 39 | BRCBF59 |
-- | LICY | LI-CYCLE HOLDINGS CORP | -- | $215.05 | 237 | BKP4ZD4 |
-- | FHTX | FOGHORN THERAPEUTICS INC | -- | $213.52 | 34 | BMF7DT9 |
-- | IGMS | IGM BIOSCIENCES INC | -- | $213.21 | 23 | BKS3SM8 |
-- | -- | ALTI GLOBAL INC COMMON STOCK USD 0.0001 | -- | $212.40 | 40 | -- |
-- | -- | ADICET BIO INC COMMON STOCK USD 0.0001 | -- | $212.03 | 91 | -- |
-- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $210.70 | 86 | BNYK9Y3 |
-- | NC | NACCO INDUSTRIES-CL A | -- | $209.30 | 07 | 2616977 |
-- | NODK | NI HOLDINGS INC | -- | $208.32 | 14 | BF2CWX5 |
-- | LLAP | TERRAN ORBITAL CORP | -- | $207.90 | 165 | BMXLVM2 |
-- | HNRG | HALLADOR ENERGY CO | -- | $203.19 | 39 | 2404978 |
-- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $203.00 | 14 | BDD1B52 |
-- | TSE | TRINSEO PLC | -- | $202.96 | 59 | BP48297 |
-- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $202.44 | 14 | BL1J6B5 |
-- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $202.32 | 18 | BPCK3Z8 |
-- | TPIC | TPI COMPOSITES INC | -- | $198.80 | 70 | BYYGK12 |
-- | PBFS | PIONEER BANCORP INC/NY | -- | $198.00 | 20 | BK8QFH1 |
-- | -- | BIG LOTS INC COMMON STOCK USD 0.01 | -- | $197.76 | 48 | -- |
-- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $197.75 | 35 | BZ1NTH2 |
-- | KLTR | KALTURA INC | -- | $197.10 | 146 | BKY5HD2 |
-- | RRGB | RED ROBIN GOURMET BURGERS | -- | $196.30 | 26 | 2966144 |
-- | CMPO | COMPOSECURE INC-A | -- | $194.32 | 28 | BMYS5T7 |
-- | RELL | RICHARDSON ELEC LTD | -- | $192.78 | 21 | 2736109 |
-- | GNLX | GENELUX CORP | -- | $192.64 | 32 | BPTH5D4 |
-- | SEER | SEER INC | -- | $192.06 | 99 | BMCWDS6 |
-- | SPWH | SPORTSMAN'S WAREHOUSE HOLDIN | -- | $192.00 | 64 | BLM7DY0 |
-- | SGHT | SIGHT SCIENCES INC | -- | $191.66 | 37 | BN2T5Q6 |
-- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $189.20 | 88 | BM92RJ8 |
-- | SBT | STERLING BANCORP INC/MI | -- | $188.70 | 37 | BFN2QS7 |
-- | BH | BIGLARI HOLDINGS INC-B | -- | $188.60 | 01 | BDT5ZH8 |
-- | CTXR | CITIUS PHARMACEUTICALS INC | -- | $187.89 | 228 | BF2BFF5 |
-- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $187.59 | 37 | BNKH4B0 |
-- | DHX | DHI GROUP INC | -- | $187.20 | 72 | BWX70S9 |
-- | OM | OUTSET MEDICAL INC | -- | $187.00 | 85 | BMGWSL0 |
-- | LUNA | LUNA INNOVATIONS INC | -- | $185.08 | 55 | B142B50 |
-- | PDSB | PDS BIOTECHNOLOGY CORP | -- | $184.80 | 48 | BJQN8B2 |
-- | AKYA | AKOYA BIOSCIENCES INC | -- | $184.47 | 39 | BM9FJ35 |
-- | ISPR | ISPIRE TECHNOLOGY INC | -- | $183.90 | 30 | BN45Q70 |
-- | OPTN | OPTINOSE INC | -- | $183.52 | 124 | BYZ2JT0 |
-- | CDZI | CADIZ INC | -- | $179.40 | 69 | 2238661 |
-- | EEX | EMERALD HOLDING INC | -- | $179.14 | 26 | BKT61V6 |
-- | MOND | MONDEE HOLDINGS INC | -- | $178.54 | 79 | BMGNLY7 |
-- | CATO | CATO CORP-CLASS A | -- | $176.70 | 30 | 2180438 |
-- | OPI | OFFICE PROPERTIES INCOME TRU | -- | $171.38 | 82 | BYVLR75 |
-- | IPSC | CENTURY THERAPEUTICS INC | -- | $170.80 | 40 | BNK9MY5 |
-- | EXFY | EXPENSIFY INC - A | -- | $170.05 | 95 | BL98829 |
-- | EVEX | EVE HOLDING INC | -- | $169.88 | 31 | BNDBK99 |
-- | PETS | PETMED EXPRESS INC | -- | $169.40 | 35 | 2143099 |
-- | IVAC | INTEVAC INC | -- | $169.40 | 44 | 2475811 |
-- | WW | WW INTERNATIONAL INC | -- | $169.26 | 93 | BK71LY6 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $169.06 | 107 | BN4RCJ0 |
-- | DNMR | DANIMER SCIENTIFIC INC | -- | $168.37 | 149 | BLFBYZ7 |
-- | BSVN | BANK7 CORP | -- | $166.86 | 06 | BFMN421 |
-- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $166.26 | 102 | 2615112 |
-- | VOXX | VOXX INTERNATIONAL CORP | -- | $165.20 | 20 | B432Y19 |
-- | CMTL | COMTECH TELECOMMUNICATIONS | -- | $164.97 | 47 | 2215341 |
-- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.22 | 21 | 2775317 |
-- | MAXN | MAXEON SOLAR TECHNOLOGIE | -- | $163.50 | 50 | BMH1V17 |
-- | KVHI | KVH INDUSTRIES INC | -- | $163.20 | 32 | 2495507 |
-- | PTSI | P.A.M. TRANSPORTATION SVCS | -- | $161.80 | 10 | 2669090 |
-- | MPX | MARINE PRODUCTS CORP | -- | $160.02 | 14 | 2737102 |
-- | SGMO | SANGAMO THERAPEUTICS INC | -- | $158.05 | 253 | 2573083 |
-- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $157.70 | 19 | BGNQ6J7 |
-- | CNTY | CENTURY CASINOS INC | -- | $156.51 | 47 | 2022239 |
-- | COOK | TRAEGER INC | -- | $153.72 | 61 | BN72WR0 |
-- | ASRT | ASSERTIO HOLDINGS INC | -- | $153.45 | 155 | BNGJGH0 |
-- | KLXE | KLX ENERGY SERVICES HOLDING | -- | $153.09 | 21 | BN2XDP3 |
-- | PRTS | CARPARTS.COM INC | -- | $151.80 | 92 | BN2XDY2 |
-- | TELA | TELA BIO INC | -- | $151.47 | 27 | BJM0G57 |
-- | -- | SKYX PLATFORMS CORP COMMON STOCK USD 0 | -- | $149.46 | 106 | -- |
-- | ACRS | ACLARIS THERAPEUTICS INC | -- | $148.68 | 118 | BYV2W40 |
-- | BCOV | BRIGHTCOVE | -- | $147.26 | 74 | B4XS3D2 |
-- | ALLK | ALLAKOS INC | -- | $145.92 | 114 | BDD19P8 |
-- | OMGA | OMEGA THERAPEUTICS INC | -- | $145.55 | 41 | BNHQ2L6 |
-- | VTNR | VERTEX ENERGY INC | -- | $145.41 | 111 | B02PH34 |
-- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $145.20 | 40 | BDBFK59 |
-- | PRPL | PURPLE INNOVATION INC | -- | $145.08 | 93 | BYWFGP7 |
-- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $143.75 | 115 | BJ9RYW4 |
-- | VOR | VOR BIOPHARMA INC | -- | $143.65 | 65 | BLCD876 |
-- | BGFV | BIG 5 SPORTING GOODS CORP | -- | $142.56 | 36 | 2958646 |
-- | GLT | GLATFELTER CORP | -- | $142.50 | 75 | BMH61S9 |
-- | LPSN | LIVEPERSON INC | -- | $142.31 | 133 | 2577052 |
-- | -- | BIOTE CORP COMMON STOCK USD 0.0001 | -- | $140.88 | 24 | -- |
-- | INNV | INNOVAGE HOLDING CORP | -- | $138.88 | 32 | BNKLRT1 |
-- | MURA | MURAL ONCOLOGY PLC | -- | $138.60 | 28 | BRJQ8L4 |
-- | -- | ACRIVON THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $135.77 | 21 | -- |
-- | NOTE | FISCALNOTE HOLDINGS INC | -- | $133.32 | 101 | BPXX914 |
-- | VUZI | VUZIX CORP | -- | $133.00 | 100 | B9GT0J2 |
-- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $132.63 | 25 | BPRB2N7 |
-- | CCRD | CORECARD CORP | -- | $132.24 | 12 | 2453419 |
-- | -- | AIRSCULPT TECHNOLOGIES INC COMMON STOCK USD 0.001 | -- | $132.09 | 21 | -- |
-- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $131.95 | 58 | 2548597 |
-- | -- | LENZ THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $130.86 | 06 | -- |
-- | MCRB | SERES THERAPEUTICS INC | -- | $130.29 | 167 | BYNQNP8 |
-- | SCWO | 374WATER INC | -- | $129.68 | 105 | BL669V2 |
-- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $128.12 | 194 | BZB1WS8 |
-- | NDLS | NOODLES & CO | -- | $126.06 | 66 | BBMT993 |
-- | BW | BABCOCK & WILCOX ENTERPR | -- | $123.00 | 100 | BKDWYT9 |
-- | -- | OUTLOOK THERAPEUTICS INC | -- | $121.81 | 13 | BP9QDY8 |
-- | NGM | NGM BIOPHARMACEUTICALS INC | -- | $119.88 | 74 | BJ1FD63 |
-- | PROK | PROKIDNEY CORP | -- | $119.32 | 76 | BND9KF9 |
-- | PRLD | PRELUDE THERAPEUTICS INC | -- | $119.25 | 25 | BKX8YL9 |
-- | PMTS | CPI CARD GROUP INC | -- | $117.88 | 07 | BD9GDZ5 |
-- | HQI | HIREQUEST INC | -- | $117.63 | 09 | BKV2L01 |
-- | GWH | ESS TECH INC | -- | $116.25 | 155 | BP5F673 |
-- | PMVP | PMV PHARMACEUTICALS INC | -- | $115.50 | 70 | BMW5084 |
-- | -- | ATARA BIOTHERAPEUTICS INC COMMON STOCK USD 0.0001 | -- | $114.80 | 164 | -- |
-- | DLTH | DULUTH HOLDINGS INC - CL B | -- | $113.39 | 23 | BYP97Q4 |
-- | CUE | CUE BIOPHARMA INC | -- | $112.24 | 61 | BD9G8M7 |
-- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $110.46 | 14 | 2223872 |
-- | EP | EMPIRE PETROLEUM CORP | -- | $109.34 | 22 | BPJPN12 |
-- | KZR | KEZAR LIFE SCIENCES INC | -- | $109.26 | 121 | BFMLG29 |
-- | NVCT | NUVECTIS PHARMA INC | -- | $108.42 | 13 | BPG9KV6 |
-- | BIRD | ALLBIRDS INC-CL A | -- | $107.67 | 164 | BP81RH5 |
-- | LNZA | LANZATECH GLOBAL INC | -- | $105.70 | 35 | BMZMG73 |
-- | SWKH | SWK HOLDINGS CORP | -- | $104.52 | 06 | BYQQ1Q2 |
-- | BTAI | BIOXCEL THERAPEUTICS INC | -- | $103.68 | 36 | BF4VBS8 |
-- | CIX | COMPX INTERNATIONAL INC | -- | $103.08 | 03 | 2201908 |
-- | ORGN | ORIGIN MATERIALS INC | -- | $102.39 | 198 | BLH04C9 |
-- | NL | NL INDUSTRIES | -- | $101.64 | 14 | 2618069 |
-- | CARM | CARISMA THERAPEUTICS INC | -- | $100.80 | 45 | BPXXJV4 |
-- | -- | PRIMEENERGY RESOURCES CORP COMMON STOCK USD 0.1 | -- | $99.98 | 01 | -- |
-- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $99.60 | 30 | BZ9NRB4 |
-- | METCB | RAMACO RESOURCES INC-B | -- | $99.20 | 08 | BRXYZ79 |
-- | CURV | TORRID HOLDINGS INC | -- | $96.39 | 21 | BMBR9W8 |
-- | MKTW | MARKETWISE INC | -- | $96.25 | 55 | BNBPGK6 |
-- | -- | AEVA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $95.58 | 27 | -- |
-- | AKTS | AKOUSTIS TECHNOLOGIES INC | -- | $94.48 | 162 | BX9F8B3 |
-- | AFRI | FORAFRIC GLOBAL PLC | -- | $93.33 | 09 | BMY3785 |
-- | CMBM | CAMBIUM NETWORKS CORP | -- | $92.61 | 21 | BKC9Q28 |
-- | -- | IMMUNEERING CORP COMMON STOCK USD 0.001 | -- | $92.34 | 38 | -- |
-- | XAIR | BEYOND AIR INC | -- | $90.48 | 52 | BKLTT19 |
-- | EGRX | EAGLE PHARMACEUTICALS INC | -- | $90.18 | 18 | BJH7VB4 |
-- | FEAM | 5E ADVANCED MATERIALS INC | -- | $89.78 | 67 | BPSJGQ1 |
-- | WKHS | WORKHORSE GROUP INC | -- | $89.75 | 387 | BYPLQF2 |
-- | VIGL | VIGIL NEUROSCIENCE INC | -- | $86.40 | 27 | BNHSPZ7 |
-- | CLPR | CLIPPER REALTY INC | -- | $85.69 | 19 | BYPD5H3 |
-- | VATE | INNOVATE CORP | -- | $84.96 | 118 | BMG8VF3 |
-- | RLYB | RALLYBIO CORP | -- | $82.68 | 52 | BMGTPL0 |
-- | FOSL | FOSSIL GROUP INC | -- | $79.88 | 82 | BBGT609 |
-- | -- | BLUE RIDGE BANKSHARES INC COMMON STOCK USD 5 | -- | $78.90 | 30 | -- |
-- | GOCO | GOHEALTH INC-CLASS A | -- | $77.00 | 07 | BP5JF56 |
-- | TCI | TRANSCONTINENTAL REALTY INV | -- | $75.74 | 02 | 2901480 |
-- | IKNA | IKENA ONCOLOGY INC | -- | $73.67 | 53 | BNTB3M7 |
-- | TSBX | TURNSTONE BIOLOGICS CORP | -- | $73.58 | 26 | BR1W854 |
-- | FTCI | FTC SOLAR INC | -- | $71.77 | 122 | BP09YX2 |
-- | DTC | SOLO BRANDS INC - CLASS A | -- | $71.40 | 34 | BP907S2 |
-- | PIII | P3 HEALTH PARTNERS INC | -- | $71.40 | 70 | BM8JV43 |
-- | VHI | VALHI INC | -- | $70.32 | 04 | BMG4NS8 |
-- | SST | SYSTEM1 INC | -- | $69.44 | 56 | BNZJ5X0 |
-- | CARA | CARA THERAPEUTICS INC | -- | $68.65 | 79 | BJ4YJ92 |
-- | -- | ZURA BIO LTD COMMON STOCK | -- | $67.28 | 29 | -- |
-- | AADI | AADI BIOSCIENCE INC | -- | $66.36 | 28 | BMYH7M1 |
-- | -- | ALLOVIR INC COMMON STOCK USD 0.0001 | -- | $65.49 | 86 | -- |
-- | UHG | UNITED HOMES GROUP INC | -- | $64.89 | 09 | BK95L13 |
-- | FOA | FINANCE OF AMERICA COS INC-A | -- | $63.43 | 91 | BMVBW09 |
-- | SKIL | SKILLSOFT CORP | -- | $62.51 | 07 | BMCZQ19 |
-- | VLD | VELO3D INC | -- | $61.85 | 156 | BN30450 |
-- | -- | BENSON HILL INC COMMON STOCK USD 0.0001 | -- | $61.03 | 294 | -- |
-- | OCEA | OCEAN BIOMEDICAL INC | -- | $60.90 | 15 | BNKCHR2 |
-- | -- | ENVELA CORP COMMON STOCK USD 0.01 | -- | $59.15 | 13 | -- |
-- | BKKT | BAKKT HOLDINGS INC | -- | $57.67 | 121 | BMQ7FW5 |
-- | RDW | REDWIRE CORP | -- | $57.33 | 13 | BL5FDV8 |
-- | TWOU | 2U INC | -- | $55.39 | 136 | BKWBZZ0 |
-- | -- | AMERICAN REALTY INVESTORS INC COMMON STOCK USD 0.01 | -- | $54.36 | 03 | -- |
-- | -- | EYENOVIA INC COMMON STOCK USD 0.0001 | -- | $52.28 | 53 | -- |
-- | RBOT | VICARIOUS SURGICAL INC | -- | $50.57 | 173 | BP4V4S9 |
-- | GORV | LAZYDAYS HOLDINGS INC | -- | $49.92 | 13 | BFXSF77 |
-- | VAXX | VAXXINITY INC-A | -- | $49.61 | 72 | BLBJB43 |
-- | DZSI | DZS INC | -- | $47.73 | 37 | BLNB2Z5 |
-- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
-- | ZVIA | ZEVIA PBC-A | -- | $45.15 | 43 | BNLYJG0 |
-- | OPFI | OPPFI INC | -- | $44.82 | 18 | BP6GZG7 |
-- | CUTR | CUTERA INC | -- | $43.09 | 31 | 2839741 |
-- | VALU | VALUE LINE INC | -- | $39.90 | 01 | 2926751 |
-- | SLND | SOUTHLAND HOLDINGS INC | -- | $38.64 | 07 | BMTY4G0 |
-- | UONE | URBAN ONE INC | -- | $37.65 | 15 | BDVKHL9 |
-- | UONEK | URBAN ONE INC | -- | $36.39 | 19 | BDVKHM0 |
-- | -- | RENEO PHARMACEUTICALS INC COMMON STOCK USD 0.0001 | -- | $36.30 | 22 | -- |
-- | BGXX | BRIGHT GREEN CORP | -- | $32.11 | 125 | BPX2X64 |
-- | RENT | RENT THE RUNWAY INC-A | -- | $29.75 | 87 | BMVR876 |
-- | DFLI | DRAGONFLY ENERGY HOLDINGS CO | -- | $26.40 | 50 | BQNL2T4 |
-- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $23.76 | 09 | BPSKN52 |
-- | LPTV | LOOP MEDIA INC | -- | $23.54 | 67 | BQ0J9M3 |
-- | CMAX | CAREMAX INC | -- | $22.00 | 05 | BS2FZD6 |
-- | BIVI | BIOVIE INC | -- | $11.74 | 22 | BK73KM3 |
-- | NB | NIOCORP DEVELOPMENTS LTD | -- | $10.80 | 04 | BMYD3L0 |
-- | CXAI | CXAPP INC | -- | $09.52 | 04 | BQXJDP1 |
-- | QRTEB | QURATE RETAIL GROUP INC-B | -- | $08.50 | 02 | BZ19HF4 |
-- | VGAS | VERDE CLEAN FUELS INC | -- | $03.95 | 01 | BMTY448 |
-- | PRST | PRESTO AUTOMATION INC | -- | $01.34 | 07 | BMHG071 |
-- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
-- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
-- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
-- | -- | TREASURY BILL | -- | $18,894,971.46 | 19,056,000 | BNTC7M8 |
-- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,920,059.92 | 4,920,060 | -- |
-- | -- | RIGHTS EMPIRE PETE COR | -- | $00.00 | 23 | -- |
-7.10% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | -2,010,172 | -- | -383 | -- |
-11.27% | -- | EURO E-MINI FUT CURRENCY 17/JUN/2024 EEM4 CURNCY | -3,190,713 | -- | -47 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
---|