HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.90% | -0.58% | -0.64% | 0.45% | 3.26% | 3.62% | 3.50% | 2.28% | 2.24% | 07/12/2011 |
| HDG NAV | 1.88% | -0.71% | -0.84% | 0.35% | 3.25% | 3.69% | 3.44% | 2.29% | 2.24% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.97% | -0.40% | -0.29% | 0.71% | 4.36% | 4.65% | 4.50% | 3.30% | 3.24% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 5/31/2025- SEC 30-Day Yield 2.60%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.61%
Price
as of 6/20/2025- NAV $49.44
- NAV Change $-0.12
- Market Price $49.38
- Market Price Change $-0.11
- Trading Volume (M) 91
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 5/31/2025- SEC 30-Day Yield 2.60%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.61%
Price
as of 6/20/2025- NAV $49.44
- NAV Change $-0.12
- Market Price $49.38
- Market Price Change $-0.11
- Trading Volume (M) 91
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/03/2025
Holdings
as of 6/18/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | INSM | INSMED INC | -- | $22,577.42 | 227 | 2614487 |
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $21,365.52 | 132 | BCGCR79 |
| 0.07% | FTAI | FTAI AVIATION LTD | -- | $17,430.72 | 134 | BLKFTK4 |
| 0.06% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,919.74 | 186 | BLD13F2 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $15,811.11 | 63 | 2177504 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $15,511.78 | 254 | BN46048 |
| 0.05% | -- | ROCKET LAB CORP COMMON STOCK USD | -- | $12,922.40 | 464 | -- |
| 0.05% | FN | FABRINET | -- | $12,747.36 | 48 | B4JSZL8 |
| 0.05% | COOP | MR COOPER GROUP INC | -- | $11,999.31 | 83 | BGHKHS1 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,535.18 | 51 | 2086309 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,526.00 | 113 | BP8XZL1 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,414.28 | 73 | B1YWPP8 |
| 0.05% | FLR | FLUOR CORP | -- | $11,208.96 | 224 | 2696838 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,191.00 | 190 | BR1GTS6 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,099.16 | 129 | BNFX071 |
| 0.04% | BPMC | BLUEPRINT MEDICINES CORP | -- | $10,762.08 | 84 | BWY52P3 |
| 0.04% | MLI | MUELLER INDUSTRIES INC | -- | $10,697.19 | 147 | 2609717 |
| 0.04% | IONQ | IONQ INC | -- | $10,581.21 | 267 | BP484B3 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $10,341.98 | 58 | 2193544 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,269.69 | 57 | B142B38 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $9,663.22 | 322 | BNDXX18 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,634.18 | 82 | 2120490 |
| 0.04% | BMI | BADGER METER INC | -- | $9,423.96 | 39 | 2069128 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,358.47 | 207 | B07LST0 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,205.77 | 59 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,954.10 | 90 | 2918510 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $8,944.32 | 224 | BL71K91 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $8,734.83 | 39 | 2632876 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,716.60 | 164 | 2975098 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,677.80 | 36 | 2943620 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,614.71 | 37 | 2289841 |
| 0.03% | RMBS | RAMBUS INC | -- | $8,477.00 | 140 | 2721967 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,470.44 | 414 | 2658441 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,242.56 | 96 | BMFX6P4 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $8,212.56 | 57 | B19HNF4 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $8,179.04 | 194 | 2512149 |
| 0.03% | LRN | STRIDE INC | -- | $8,113.28 | 56 | BLD5321 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $8,093.96 | 137 | BFWGXR8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,072.22 | 79 | 2333986 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,939.49 | 157 | BFXC911 |
| 0.03% | ASTS | AST SPACEMOBILE INC | -- | $7,805.60 | 176 | BNLZ3X8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,751.70 | 135 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,572.18 | 77 | B8QV5C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,562.10 | 130 | B3N4753 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,551.44 | 106 | B00SCY1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,539.84 | 231 | BFFK0X2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,513.69 | 79 | BMQ60Q1 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,463.17 | 17 | 2121352 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,418.40 | 33 | 2465737 |
| 0.03% | ITRI | ITRON INC | -- | $7,416.30 | 59 | 2471949 |
| 0.03% | CDE | COEUR MINING INC | -- | $7,414.44 | 822 | 2208136 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,400.94 | 62 | B3BRJZ8 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,400.00 | 185 | BK1KWG8 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,380.36 | 247 | BMP8TL6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,356.00 | 150 | 2213260 |
| 0.03% | CADE | CADENCE BANK | -- | $7,236.92 | 239 | BMCS168 |
| 0.03% | GATX | GATX CORP | -- | $7,208.86 | 47 | 2362128 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,207.95 | 145 | BJZ2ZR5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,188.09 | 91 | BP8S8J5 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,148.00 | 200 | BQWNKQ4 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,132.56 | 226 | BKM5C62 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $7,094.88 | 52 | BF0SR29 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,031.48 | 37 | B1P5YY8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,971.25 | 75 | 2580555 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,849.15 | 77 | BKM4KV0 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,816.00 | 80 | 2766173 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,799.24 | 196 | 2173911 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,785.28 | 24 | BD59BS7 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,754.65 | 245 | B17MTL9 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $6,726.46 | 1,262 | BMF0P92 |
| 0.03% | QLYS | QUALYS INC | -- | $6,722.80 | 49 | B7XJTN8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,720.84 | 189 | BMV1ZD3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,710.34 | 42 | 2072074 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $6,704.50 | 50 | B57VWJ3 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,675.26 | 118 | 2707826 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,608.83 | 251 | BMW7N69 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,599.04 | 192 | BF3FTF4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,552.99 | 51 | BMF5Q83 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,549.76 | 64 | BYMWL19 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,534.80 | 68 | 2598354 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,491.52 | 448 | BLR7B52 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,478.70 | 185 | BVB3BV2 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,470.36 | 184 | B828K63 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,456.96 | 76 | B03L311 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,443.85 | 285 | BPBSZJ1 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,438.00 | 37 | 2601218 |
| 0.03% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,426.00 | 50 | BV0LCR0 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,399.00 | 158 | BSPS5M1 |
| 0.03% | SANM | SANMINA CORP | -- | $6,393.55 | 71 | B92RRW2 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,368.31 | 39 | BRS6600 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,319.53 | 49 | 2049175 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,316.55 | 61 | BDT5M66 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,224.42 | 139 | 2889155 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,217.96 | 212 | B3P6D26 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,203.40 | 105 | BL53QN5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,198.54 | 34 | 2321583 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,194.10 | 22 | BYQD1J6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,130.54 | 26 | 2855855 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,111.54 | 114 | 2415497 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,100.50 | 49 | BZ12TX5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $6,086.50 | 94 | BPGKM57 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $6,070.50 | 150 | 2370585 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,049.98 | 174 | 2905794 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,002.10 | 171 | 2266026 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,978.06 | 58 | 2158781 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,966.73 | 41 | BYT4ST5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,931.00 | 75 | BPLL4V5 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,922.84 | 42 | 2568131 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,914.40 | 80 | 2831888 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,869.36 | 94 | 2601326 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,853.50 | 23 | 2227089 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,813.56 | 101 | BFYF094 |
| 0.02% | BDC | BELDEN INC | -- | $5,802.44 | 53 | B01WL78 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,794.13 | 131 | 2630513 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,741.05 | 47 | BD8S5H8 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,721.35 | 17 | B1Q76J2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,715.38 | 83 | 2933438 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,689.74 | 161 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,685.08 | 311 | B5NLBP6 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,676.00 | 264 | BDD1BB8 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,668.00 | 260 | BNZJHY5 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,587.36 | 376 | BGKG6M3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,568.00 | 64 | BGPZ5W8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,501.92 | 137 | B125XQ6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,501.60 | 130 | 2367963 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,490.24 | 228 | BF2GC59 |
| 0.02% | SITM | SITIME CORP | -- | $5,476.08 | 24 | BKS48R6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,475.26 | 302 | B9NSBM2 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,466.24 | 219 | BYRGSX7 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,444.20 | 163 | BKPVGH6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,436.60 | 65 | B0650P3 |
| 0.02% | SR | SPIRE INC | -- | $5,430.75 | 75 | BYXJQG9 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $5,380.20 | 98 | BK7Y2V9 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,339.11 | 623 | 2935326 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,332.00 | 43 | BK6TM04 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,317.60 | 272 | BMG3PQ7 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,317.15 | 95 | 2101741 |
| 0.02% | OGS | ONE GAS INC | -- | $5,309.50 | 74 | BJ0KXV4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,300.35 | 55 | 2923741 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,297.38 | 1,331 | BMDH249 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,280.66 | 297 | BCRYTK1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,277.42 | 87 | 2038849 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,275.44 | 34 | BJYLZK6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,257.84 | 328 | 2543967 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,255.43 | 93 | BLG38Q1 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,234.24 | 44 | BD06LM7 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,224.80 | 70 | B1GC200 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,205.83 | 217 | BFXX5X8 |
| 0.02% | NPO | ENPRO INC | -- | $5,204.08 | 28 | 2951292 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,188.50 | 75 | 2018669 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,171.86 | 58 | 2381189 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,166.03 | 69 | BR1Z682 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,143.80 | 60 | 2350383 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,141.75 | 157 | BF7J7N6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,119.20 | 72 | BGK38H3 |
| 0.02% | CBT | CABOT CORP | -- | $5,116.30 | 70 | 2162500 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,105.10 | 170 | BFZ9DB8 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,072.84 | 31 | BJSP4C9 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,057.50 | 175 | BN2QTL0 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,051.80 | 58 | 2691305 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,049.13 | 269 | BKY83Q6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,043.00 | 100 | B17VCN9 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,037.24 | 52 | 2814210 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,021.12 | 568 | BMCRLL0 |
| 0.02% | RDNT | RADNET INC | -- | $4,969.44 | 87 | B1JNG19 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,968.86 | 58 | BMQ8XV3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,966.04 | 134 | 2657750 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,953.30 | 66 | 2330318 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,938.72 | 48 | BYZR4X4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,929.60 | 65 | 2004185 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,917.05 | 215 | 2055718 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $4,917.01 | 133 | 2635659 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,909.50 | 150 | BBBSBJ5 |
| 0.02% | ALE | ALLETE INC | -- | $4,864.76 | 76 | B02R1L6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,845.44 | 67 | BMH0MP5 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,830.84 | 36 | 2475060 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,786.71 | 31 | BYNWB63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,771.56 | 204 | B15RZR4 |
| 0.02% | KFY | KORN FERRY | -- | $4,761.69 | 67 | 2386849 |
| 0.02% | MATX | MATSON INC | -- | $4,756.66 | 43 | B8GNC91 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,734.25 | 145 | B1W7RQ0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,690.56 | 42 | BZBZ020 |
| 0.02% | HL | HECLA MINING CO | -- | $4,662.90 | 785 | 2418601 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,661.46 | 87 | BLFDXF6 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,660.04 | 119 | BNXK803 |
| 0.02% | KAI | KADANT INC | -- | $4,639.05 | 15 | 2769978 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,632.48 | 72 | BJTJGC4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,618.92 | 61 | 2977209 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,585.56 | 21 | 2111579 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,580.10 | 35 | 2692160 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,560.92 | 182 | 2611206 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,557.60 | 120 | BSWYNW8 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,553.90 | 65 | 2401195 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,478.65 | 55 | B3CTNK6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,469.19 | 467 | BRJTVC5 |
| 0.02% | WK | WORKIVA INC | -- | $4,462.20 | 67 | BSS6HY8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,438.92 | 71 | 2243911 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,426.56 | 72 | BF2YWG4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,405.39 | 11 | 2787022 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,404.96 | 228 | B94QHZ0 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,394.52 | 26 | 2503206 |
| 0.02% | WDFC | WD-40 CO | -- | $4,383.36 | 18 | 2944742 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,368.68 | 149 | BMWHPY1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,363.03 | 157 | 2862156 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,362.80 | 130 | B6YR5K3 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,358.97 | 33 | BD6JX35 |
| 0.02% | ENS | ENERSYS | -- | $4,346.16 | 52 | B020GQ5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,333.46 | 557 | B011WL6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,324.80 | 424 | BMHVDS8 |
| 0.02% | CBZ | CBIZ INC | -- | $4,314.87 | 63 | 2730781 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,298.34 | 71 | 2814005 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,291.28 | 97 | BNSNZQ2 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,281.96 | 51 | B9BP4R1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,268.16 | 48 | 2554163 |
| 0.02% | KBH | KB HOME | -- | $4,252.08 | 84 | 2485070 |
| 0.02% | SKT | TANGER INC | -- | $4,242.96 | 142 | 2874582 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,236.60 | 92 | BMBK002 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,234.28 | 148 | 2756152 |
| 0.02% | BL | BLACKLINE INC | -- | $4,231.92 | 77 | BD3WZS6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,213.88 | 122 | 2670809 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,210.20 | 90 | BGMGM89 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,205.76 | 78 | BDCBCD8 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,159.14 | 103 | BGDW5G5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,157.76 | 213 | 2296926 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,140.86 | 34 | 2718594 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,137.48 | 81 | B03PGL4 |
| 0.02% | SM | SM ENERGY CO | -- | $4,132.50 | 150 | 2764188 |
| 0.02% | GMS | GMS INC | -- | $4,131.51 | 51 | BYY9FS3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,121.28 | 54 | 2664103 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,108.72 | 58 | 2626125 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,086.90 | 239 | 2356585 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,065.46 | 409 | BD9F675 |
| 0.02% | SMTC | SEMTECH CORP | -- | $4,065.27 | 97 | 2795542 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,060.96 | 272 | BPF0BB7 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,036.39 | 167 | BNLYWQ1 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,034.10 | 119 | BMHWY55 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $4,032.54 | 129 | BN6RJM0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,032.48 | 248 | BN93088 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,024.32 | 192 | BFD1TJ6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,023.88 | 196 | BNZJHH8 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,012.92 | 426 | BLDBS68 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,003.12 | 88 | BF1GM16 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,998.96 | 74 | 2133045 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,997.84 | 154 | B9HHD96 |
| 0.02% | TEX | TEREX CORP | -- | $3,994.32 | 88 | 2884224 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,979.20 | 160 | B2NC471 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,967.59 | 121 | BF27XF9 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,953.95 | 77 | 2940375 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,950.05 | 103 | B0XXJN1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,942.40 | 80 | 2966876 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,941.25 | 375 | 2378200 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,926.68 | 89 | BN7K304 |
| 0.02% | AVA | AVISTA CORP | -- | $3,900.00 | 104 | 2942605 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,897.50 | 50 | 2267171 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,895.20 | 72 | 2354664 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,874.20 | 110 | BNRR1B2 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,855.38 | 43 | 2673154 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,849.92 | 106 | BFZQ0L8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,845.79 | 171 | BYMYT66 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,825.64 | 04 | BGM1B98 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,823.44 | 89 | 2264235 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,809.52 | 333 | BT6MM39 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,782.57 | 137 | BPH0546 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $3,770.40 | 240 | BMCCXH5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,743.25 | 69 | 2222062 |
| 0.02% | INTA | INTAPP INC | -- | $3,738.70 | 70 | BP7L594 |
| 0.02% | CRK | COMSTOCK RESOURCES INC | -- | $3,719.54 | 121 | BD82PS1 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,711.96 | 63 | 2192392 |
| 0.02% | VAL | VALARIS LTD | -- | $3,703.32 | 81 | BMY0YX0 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $3,701.48 | 122 | BPBPD09 |
| 0.01% | CALX | CALIX INC | -- | $3,676.14 | 78 | B3S4L67 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,665.20 | 20 | 2466428 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,660.00 | 120 | BDD19F8 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,659.60 | 35 | 2549385 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,653.12 | 32 | 2551551 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,637.74 | 57 | BPCJ1Q2 |
| 0.01% | EBC | EASTERN BANKSHARES INC | -- | $3,637.28 | 254 | BMXL9H3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,625.50 | 30 | 2190750 |
| 0.01% | CARG | CARGURUS INC | -- | $3,619.50 | 114 | BF5D6S8 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,616.69 | 121 | B92CQF3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,608.82 | 82 | 2024901 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,603.15 | 157 | 2713317 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,600.24 | 28 | 2451918 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,597.65 | 541 | B0VLLY2 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,594.24 | 78 | 2165383 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,591.57 | 57 | 2705198 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,587.50 | 35 | 2347277 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,580.85 | 91 | BYSLHX4 |
| 0.01% | AI | C3.AI INC-A | -- | $3,575.68 | 148 | BMGNBJ2 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,526.95 | 21 | B3CLS18 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,519.94 | 59 | BMYRFV6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,519.36 | 52 | 2463344 |
| 0.01% | AGX | ARGAN INC | -- | $3,505.74 | 17 | 2804501 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,503.04 | 89 | BKTPCS7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,501.77 | 83 | B8FW545 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,497.24 | 68 | 2144047 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,493.50 | 17 | BND7X43 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,491.84 | 62 | BYN7H26 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,489.69 | 267 | BF7MQ72 |
| 0.01% | TGNA | TEGNA INC | -- | $3,489.52 | 212 | BZ0P3Z5 |
| 0.01% | AZZ | AZZ INC | -- | $3,486.60 | 39 | 2067672 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,474.38 | 46 | BMVBZD3 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,474.00 | 300 | BXRTX56 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,469.64 | 127 | BZ16HK0 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,456.00 | 25 | 2415594 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,438.24 | 19 | BQXKDH6 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,430.56 | 56 | 2447821 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,429.40 | 65 | 2762030 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,404.69 | 113 | 2953782 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,398.69 | 149 | B1G7Q03 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,395.58 | 102 | 2891826 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,394.16 | 616 | BN0TQD2 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,384.18 | 54 | BFYVKR0 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,358.08 | 33 | 2092942 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,332.34 | 363 | BJDRX78 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,326.22 | 51 | 2074070 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,320.44 | 34 | BRYQ4L1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,319.58 | 382 | 2139151 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,313.10 | 35 | BGYTGH3 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,308.48 | 98 | B3NNTZ4 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,305.12 | 52 | 2839268 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,298.75 | 65 | BYY9947 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,297.28 | 512 | 2672537 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,279.36 | 56 | BQC4YW1 |
| 0.01% | VC | VISTEON CORP | -- | $3,270.60 | 36 | B4N0JJ6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,254.10 | 30 | 2689162 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,252.24 | 72 | BYMT0J1 |
| 0.01% | RXO | RXO INC | -- | $3,246.60 | 210 | BN6QSL9 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,196.68 | 68 | BF2X272 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,196.38 | 174 | 2160645 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,187.20 | 24 | 2473150 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,155.04 | 42 | 2693914 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,137.60 | 212 | B1G3M58 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,130.40 | 301 | BFZ4N46 |
| 0.01% | PI | IMPINJ INC | -- | $3,123.60 | 30 | BYYGJZ9 |
| 0.01% | VSEC | VSE CORP | -- | $3,122.94 | 23 | 2926773 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,121.56 | 52 | 2458878 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,112.98 | 169 | BP2Q7W1 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,105.30 | 165 | BLPNRR6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,099.22 | 166 | BTPSGQ9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,082.04 | 26 | 2078782 |
| 0.01% | AIR | AAR CORP | -- | $3,079.70 | 46 | 2001119 |
| 0.01% | KAR | OPENLANE INC | -- | $3,073.29 | 139 | B4Y1MH7 |
| 0.01% | ATKR | ATKORE INC | -- | $3,067.74 | 46 | BDHF495 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,058.44 | 132 | B7F4TJ7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,057.85 | 23 | B018V76 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,042.00 | 60 | B05BRL7 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,033.08 | 191 | BTFK8V4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,030.30 | 195 | BMFPJK6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,027.60 | 145 | BSWW195 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $3,024.34 | 11 | BD978B9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,024.23 | 19 | 2673251 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,022.32 | 84 | B7KY3Z6 |
| 0.01% | DIOD | DIODES INC | -- | $3,019.80 | 60 | 2270500 |
| 0.01% | REVG | REV GROUP INC | -- | $3,018.52 | 68 | BDRW1P1 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,015.76 | 92 | B018PR4 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,011.20 | 64 | BDFGDQ0 |
| 0.01% | DAN | DANA INC | -- | $2,985.92 | 172 | B2PFJR3 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,977.03 | 71 | BH3T5K7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,967.58 | 154 | 2566522 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,966.60 | 163 | 2810133 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,966.16 | 136 | BMDP209 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,963.31 | 959 | B3KFWW1 |
| 0.01% | WAFD | WAFD INC | -- | $2,959.52 | 106 | 2941981 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,958.65 | 235 | BN0TQF4 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,952.95 | 143 | BZ8VC58 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,951.10 | 30 | BZ2YT30 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,935.35 | 33 | BYQ44Y5 |
| 0.01% | YELP | YELP INC | -- | $2,910.60 | 84 | B7KCD72 |
| 0.01% | HNI | HNI CORP | -- | $2,906.56 | 62 | 2435246 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,903.52 | 263 | BMHLZ26 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,882.88 | 66 | BRF2GD4 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,881.44 | 552 | BNG7BZ7 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,880.54 | 117 | BLD30T1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,879.86 | 463 | BJ7WJS2 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,879.28 | 62 | BMPRZV5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,878.04 | 124 | 2352806 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,876.27 | 43 | BD420Q8 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,867.48 | 133 | 2655583 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,862.54 | 47 | B63RTD5 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $2,860.44 | 484 | BN770G0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,858.04 | 102 | BKP4ZK1 |
| 0.01% | NSP | INSPERITY INC | -- | $2,829.40 | 47 | 2007281 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,825.00 | 125 | BSNR2T6 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,814.80 | 248 | BN45WL6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,810.22 | 42 | B4TZV44 |
| 0.01% | ASGN | ASGN INC | -- | $2,807.82 | 57 | BFY8W20 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,807.68 | 107 | 2904627 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,803.71 | 169 | 2407052 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,801.82 | 49 | BNNMQS3 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,799.42 | 78 | BGKG6G7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,799.00 | 45 | 2346003 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,795.52 | 13 | 2021634 |
| 0.01% | LMND | LEMONADE INC | -- | $2,794.50 | 69 | BMGNTQ5 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,784.60 | 234 | BN70TG2 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,777.80 | 86 | BKRQQR9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,770.68 | 44 | 2670036 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $2,769.21 | 261 | BMCNFN8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,761.35 | 41 | 2012757 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,758.35 | 111 | BH65L93 |
| 0.01% | OI | O-I GLASS INC | -- | $2,756.04 | 204 | BKLKXD2 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,751.36 | 24 | 2501578 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,750.44 | 77 | 2342410 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,735.64 | 102 | BFTWZY0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,733.06 | 33 | 2245597 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,731.04 | 208 | BDCWFT8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,725.84 | 104 | B4RGHN0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,715.70 | 65 | BSBMN89 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,710.40 | 80 | 2340210 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,710.34 | 58 | B06RWD1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,709.12 | 272 | 2100362 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,699.26 | 289 | BYXB201 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,698.92 | 34 | BL6JK96 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,696.37 | 51 | B7KH3G6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,682.36 | 36 | B02H882 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,679.24 | 166 | 2171603 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,677.99 | 67 | 2626459 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,648.68 | 23 | B55BN47 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,642.54 | 37 | BD3WG50 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,641.60 | 52 | BJDX8Y8 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,638.90 | 110 | 2980906 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,627.00 | 74 | BCBVTX1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,624.85 | 95 | BRRD6G8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,613.70 | 59 | BHXD297 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,592.96 | 73 | BMX6DM1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,589.62 | 79 | 2407632 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,574.54 | 18 | BQC4R22 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,565.36 | 126 | 2767217 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,563.44 | 132 | BJY21L2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,533.80 | 164 | 2930149 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,532.00 | 48 | 2768889 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,530.08 | 84 | BGLN838 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,517.36 | 34 | BLY2FB4 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,497.95 | 183 | BCD47X4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,493.75 | 35 | 2597748 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,492.04 | 114 | BK0VHF6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,477.76 | 116 | BLGZN51 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,475.66 | 242 | B00N2S0 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,473.92 | 96 | 2893071 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,472.80 | 110 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,453.98 | 58 | BD8FF02 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,452.34 | 157 | BYQBFJ8 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,448.42 | 86 | BNTBRX6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,443.19 | 41 | BS7T2R6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,442.09 | 29 | BGGJFV8 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,439.36 | 121 | BMTVQS7 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,419.47 | 87 | BNC23Q1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,412.85 | 41 | 2981932 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,408.82 | 38 | 2210885 |
| 0.01% | OFG | OFG BANCORP | -- | $2,404.25 | 59 | B87LKR8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,402.50 | 10 | 2908652 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,395.68 | 124 | BMCQX44 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,392.86 | 57 | 2681760 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,367.86 | 229 | 2415204 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,358.90 | 15 | 2840174 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,352.53 | 43 | BP3YM85 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,352.00 | 140 | BYSS4X4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,348.76 | 69 | 2498001 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,346.00 | 102 | BYP71H7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,344.10 | 55 | BPW7PC0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,333.34 | 87 | BPLQR66 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,333.12 | 32 | 2420316 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,330.24 | 176 | BL9XML1 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,324.68 | 356 | BLSPX60 |
| 0.01% | HTO | H2O AMERICA | -- | $2,323.64 | 44 | 2811932 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,308.28 | 46 | BMW72C8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,307.60 | 40 | 2369226 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,297.47 | 161 | BDVPZV0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,296.80 | 264 | B034LG1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,296.67 | 163 | BD2B4V0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,272.32 | 54 | 2437112 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,267.20 | 80 | BMHR7L7 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,266.38 | 81 | 2948852 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,262.72 | 12 | 2363381 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,259.60 | 42 | 2595612 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,256.60 | 30 | BHCVTN5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,255.71 | 191 | 2632650 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,251.50 | 150 | BVG7F06 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,244.24 | 216 | 2690506 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,244.00 | 102 | 2488121 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,243.52 | 36 | 2848736 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,242.02 | 129 | 2420101 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,241.72 | 234 | 2048592 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,238.50 | 242 | BFWK4R7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,235.20 | 20 | 2469171 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,232.12 | 228 | BLNMFN7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,229.99 | 37 | BYND5T7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,222.67 | 129 | BYWPZY9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,217.78 | 162 | BLNB073 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,212.08 | 52 | 2965668 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,211.78 | 386 | B19FQ48 |
| 0.01% | DAVE | DAVE INC | -- | $2,209.68 | 11 | BPXYZZ3 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,206.60 | 170 | BKPR6S5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,205.71 | 19 | 2161778 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,205.63 | 27 | B1G6TJ0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,201.95 | 47 | 2768663 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,198.35 | 35 | 2578464 |
| 0.01% | UPWK | UPWORK INC | -- | $2,194.32 | 164 | BGRFWV4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,185.50 | 94 | 2553911 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,175.36 | 66 | B72ZBG4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,171.26 | 91 | 2447285 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,170.88 | 53 | BYX60M4 |
| 0.01% | VSAT | VIASAT INC | -- | $2,169.53 | 163 | 2946243 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,155.12 | 44 | 2696117 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,153.84 | 19 | 2196190 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,152.86 | 53 | 2351494 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,147.16 | 12 | 2697422 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,144.50 | 50 | BLPNQJ1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,141.93 | 37 | BD0NN55 |
| 0.01% | CNMD | CONMED CORP | -- | $2,135.28 | 41 | 2216010 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,121.70 | 98 | BKWD3M9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,120.46 | 177 | B7JB336 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,118.64 | 142 | B4MF0Q6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,114.51 | 31 | BLTFST7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,108.00 | 25 | B1FP363 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,107.26 | 18 | 2012865 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,106.72 | 209 | BPW6ZP0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,105.40 | 55 | 2508405 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,104.63 | 53 | BFNR303 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,103.00 | 75 | 2469450 |
| 0.01% | DNOW | DNOW INC | -- | $2,085.00 | 139 | BMH0MV1 |
| 0.01% | MTRN | MATERION CORP | -- | $2,083.05 | 27 | 2149622 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,080.32 | 33 | 2388016 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,077.90 | 110 | BD845X2 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,075.36 | 218 | BNR4QY1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,075.36 | 272 | B090B96 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,073.26 | 59 | 2498788 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,059.00 | 50 | BM9HHL5 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,055.52 | 464 | B1BJSL9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,049.84 | 18 | 2715186 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $2,049.84 | 104 | BMF9G85 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,044.21 | 133 | 2351546 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,038.80 | 120 | BK6L288 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,032.78 | 67 | B1P36Y6 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,032.55 | 59 | BQLSDK5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,024.04 | 167 | B523Z73 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,023.37 | 61 | 2002543 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,013.01 | 47 | BYY5Z69 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,012.43 | 49 | BMH5RL1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,006.16 | 39 | B6XHXY4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,003.34 | 101 | BYTC1B2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,986.24 | 48 | BD4LHG4 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,959.82 | 62 | B0C8KV2 |
| 0.01% | RPD | RAPID7 INC | -- | $1,952.99 | 83 | BZ22CY6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,947.98 | 173 | BF1Q6P8 |
| 0.01% | KN | KNOWLES CORP | -- | $1,945.98 | 114 | BJTD9L6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,944.69 | 71 | BJH08C3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,944.28 | 52 | BN71J76 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,935.12 | 264 | BZCFW78 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,930.28 | 107 | BD3BX01 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,927.86 | 33 | 2537528 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,927.47 | 141 | BKX9VD3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,926.66 | 197 | BMG42V4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,905.30 | 58 | BP7L5C7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,904.76 | 66 | 2698146 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,900.80 | 132 | BNNLSZ1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,899.05 | 95 | BYZFPN5 |
| 0.01% | PHR | PHREESIA INC | -- | $1,898.84 | 74 | BKF9DQ8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,895.20 | 103 | BNNTGH3 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,888.64 | 32 | 2923804 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,887.90 | 14 | 2516613 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,883.52 | 36 | BN7ZZ47 |
| 0.01% | TNC | TENNANT CO | -- | $1,876.75 | 25 | 2883641 |
| 0.01% | ADEA | ADEIA INC | -- | $1,867.58 | 143 | BPMQ8J5 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,865.88 | 71 | BRBCSP4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,856.40 | 52 | BMHRMK1 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,844.40 | 116 | 2942304 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,839.26 | 41 | 2149934 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,836.00 | 216 | BNNTCT7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,830.40 | 104 | 2977500 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,817.60 | 40 | 2387530 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,810.71 | 177 | 2476513 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,809.00 | 108 | BMFLYL0 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,805.18 | 106 | BQQ8816 |
| 0.01% | WINA | WINMARK CORP | -- | $1,801.36 | 04 | 2391092 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,797.00 | 50 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,793.40 | 61 | 2365428 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,791.66 | 13 | BDCD1P9 |
| 0.01% | RUN | SUNRUN INC | -- | $1,783.83 | 291 | BYXB1Y8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,783.60 | 182 | B4JTYX6 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,781.90 | 173 | BRJZSK0 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,777.44 | 92 | B2QGDP1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,772.37 | 47 | 2090816 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,769.70 | 85 | BJLV8T9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,764.84 | 191 | BDT56V9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,757.28 | 42 | BW0FQV1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,756.65 | 49 | B888DV3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,754.83 | 86 | BF3W461 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,750.70 | 82 | BF5P189 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,745.37 | 41 | B84KWJ4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,744.60 | 55 | B75DGJ3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,737.87 | 159 | BMBP1Q0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,735.50 | 65 | BQBCZY5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,732.64 | 208 | BNZB1X8 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,731.20 | 160 | BF1BDQ3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,728.60 | 258 | BNT8W21 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,725.12 | 96 | B827VB2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,723.68 | 252 | B0PZN33 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,722.46 | 71 | 2733092 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,712.92 | 68 | BF5C2N2 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,711.87 | 29 | 2231091 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,711.78 | 23 | BYQ7X92 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,709.73 | 33 | BPLJQW4 |
| 0.01% | ROG | ROGERS CORP | -- | $1,705.50 | 25 | 2746700 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,704.75 | 75 | BF5ZVB2 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,696.64 | 16 | 2139731 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,696.20 | 60 | 2789523 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,694.82 | 282 | BFRBX34 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,691.41 | 331 | BM9FJ13 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,690.74 | 93 | BKQVBN6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,685.10 | 411 | 2852760 |
| 0.01% | INOD | INNODATA INC | -- | $1,667.88 | 36 | 2226741 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,667.73 | 69 | BRCYYB7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,666.66 | 167 | BPDJN76 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,659.46 | 209 | BFNF1D6 |
| 0.01% | CTS | CTS CORP | -- | $1,655.20 | 40 | 2239244 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,653.96 | 77 | 2895163 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,646.86 | 134 | BMQ89L5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,645.52 | 134 | BVV6CY1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,640.25 | 09 | 2240622 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,636.91 | 11 | BBN23F5 |
| 0.01% | IMAX | IMAX CORP | -- | $1,635.20 | 56 | 2473859 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,628.76 | 42 | 2904133 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,626.90 | 145 | BK95GR4 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,626.78 | 114 | BJ7JPH4 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,626.07 | 113 | BPLZ7S5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,624.00 | 50 | BKSGZN7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,619.94 | 14 | BMFND53 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,612.80 | 160 | BYN87K7 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,611.36 | 72 | BPJM8Q3 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,610.40 | 22 | 2946845 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,608.75 | 45 | BL6JSP8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,603.62 | 531 | BN4G703 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,602.65 | 95 | 2908191 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,599.51 | 111 | BLFGJD5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,598.88 | 48 | 2269661 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,596.36 | 53 | BYPBTB9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,591.44 | 152 | BJ5FZ74 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,585.84 | 43 | 2274922 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,584.26 | 226 | BYQRFY1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,580.50 | 29 | BS7T2S7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,579.62 | 21 | B15CJ33 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,579.40 | 149 | BJ367P1 |
| 0.01% | SONO | SONOS INC | -- | $1,568.94 | 158 | BYWPZW7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,566.81 | 09 | B3KKGQ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,566.58 | 73 | BDDXF67 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,566.04 | 34 | 2950374 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,559.16 | 183 | BN2W9T6 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,554.96 | 186 | 2173933 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,551.84 | 24 | BCDWBX6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,544.40 | 52 | 2239017 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,543.97 | 103 | 2192314 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,538.19 | 243 | BSL7HC6 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,536.65 | 73 | BKV28S8 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,535.64 | 67 | 2612737 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,534.03 | 179 | BF321D7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,529.08 | 172 | BJXT857 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,525.76 | 64 | BRJMM32 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,521.54 | 107 | BYV34V4 |
| 0.01% | SCL | STEPAN CO | -- | $1,518.72 | 28 | 2845005 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,515.54 | 201 | BLBLMD5 |
| 0.01% | NN | NEXTNAV INC | -- | $1,510.95 | 105 | BNTCBL5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,508.55 | 113 | 2677640 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,508.22 | 54 | BLFGN66 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,507.20 | 157 | B4XBDV9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,505.25 | 75 | B86V808 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,504.99 | 89 | 2594222 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,502.70 | 30 | BMGJZJ8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,501.56 | 36 | 2069485 |
| 0.01% | COUR | COURSERA INC | -- | $1,495.06 | 181 | BNSNZL7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,493.44 | 32 | BL54JK6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,491.93 | 137 | BD60BG7 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,490.39 | 11 | BNV0HC0 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,485.00 | 66 | BNM6GH5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,484.80 | 116 | BJ7MB31 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,484.16 | 32 | B1Q1RR9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,479.87 | 81 | 2687315 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,479.72 | 19 | 2958538 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,476.79 | 289 | BM8JV32 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,476.79 | 73 | 2938422 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,475.80 | 20 | 2911166 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,474.78 | 19 | 2125246 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,470.00 | 98 | BMDH2B6 |
| 0.01% | ETNB | 89BIO INC | -- | $1,470.00 | 147 | BK1K484 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,467.84 | 44 | 2118707 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,464.46 | 74 | BFMQPR2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,463.76 | 107 | BN13RW9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,460.64 | 136 | BP9S504 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,450.67 | 13 | BNZLBS3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,449.00 | 63 | BX8ZSB4 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,449.00 | 60 | B3X26D8 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,448.27 | 251 | -- |
| 0.01% | TRS | TRIMAS CORP | -- | $1,442.66 | 53 | B1XHRL4 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,439.64 | 18 | 2283229 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,432.13 | 287 | 2630085 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,431.23 | 17 | 2599197 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,427.86 | 98 | BL6JGD2 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,425.19 | 247 | BFV4XW8 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,424.43 | 51 | BRXB0C0 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,422.03 | 107 | BLFDQC4 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,420.37 | 197 | B3PY1N7 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,420.20 | 180 | BKPG0T1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,419.30 | 166 | B82GC49 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,418.88 | 24 | 2341848 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,418.18 | 46 | BWH64F7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,415.04 | 22 | 2714257 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,411.92 | 111 | B7M66F1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,410.00 | 100 | BN6R7F9 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,409.04 | 114 | B3V8JL7 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,407.94 | 34 | 2082675 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,403.59 | 97 | BKY5JZ8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,400.96 | 44 | BK8MDM0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,400.68 | 97 | 2417619 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,399.56 | 321 | 2206903 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,393.92 | 176 | BFWLC09 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,384.32 | 56 | BCRY5K3 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,383.84 | 36 | BM8MM05 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,383.48 | 14 | 2724115 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,382.82 | 57 | BX3SQS1 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,380.92 | 437 | BMW4TN9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,376.55 | 105 | B3RDWC8 |
| 0.01% | CSR | CENTERSPACE | -- | $1,376.10 | 22 | BN47P80 |
| 0.01% | DOLE | DOLE PLC | -- | $1,372.14 | 99 | BMCLHR0 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,364.31 | 31 | 2638625 |
| 0.01% | VICR | VICOR CORP | -- | $1,364.10 | 30 | 2930774 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,362.75 | 79 | BNKGY06 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,361.60 | 37 | 2502151 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,357.80 | 62 | BNQ4YF9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,357.72 | 52 | BMFZ702 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,355.31 | 111 | BJN4K01 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,352.13 | 39 | BDFFBM9 |
| 0.01% | WULF | TERAWULF INC | -- | $1,351.68 | 352 | BNBRMS2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,348.74 | 354 | BF081J4 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,347.74 | 79 | BL0P090 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,345.04 | 68 | BYPBTG4 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,345.04 | 86 | BNNJC42 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,337.84 | 56 | 2606570 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,334.55 | 615 | BHK15K6 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,329.76 | 16 | BF7J9X0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,328.67 | 189 | 2037062 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,327.19 | 37 | BNZFTG9 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,326.08 | 74 | BDCBXH9 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,324.62 | 66 | BKTNTS0 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,321.60 | 20 | 2757304 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,314.80 | 152 | BYLY8H1 |
| 0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $1,314.46 | 41 | B8SW166 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,314.40 | 80 | 2849193 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,314.18 | 98 | BLP5GX1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,310.40 | 45 | 2679419 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,308.80 | 320 | BD6VBR1 |
| 0.01% | SABR | SABRE CORP | -- | $1,307.80 | 503 | BLLHH27 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,307.28 | 39 | 2060518 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,305.94 | 46 | 2622253 |
| 0.01% | CDNA | CAREDX INC | -- | $1,294.04 | 68 | BP3YM74 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,291.91 | 23 | 2589466 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,286.62 | 46 | BYN5Z59 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,285.92 | 152 | BYX38K9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,285.76 | 16 | 2763602 |
| 0.01% | OUST | OUSTER INC | -- | $1,281.42 | 63 | BMHVMY7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,280.79 | 63 | B3NTLD4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,278.90 | 203 | BJDQXG4 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,278.18 | 27 | BG3G1B4 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,276.80 | 133 | BYZM6C2 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,275.75 | 135 | BMZM2X1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,274.55 | 145 | 2510659 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,274.52 | 76 | 2125901 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,267.00 | 50 | BNFWZS4 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,262.01 | 31 | 2767756 |
| 0.01% | HROW | HARROW INC | -- | $1,260.80 | 40 | BHNDW86 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,258.72 | 16 | 2276627 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,255.20 | 60 | BL55460 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,252.80 | 160 | BYN8774 |
| 0.01% | GOGO | GOGO INC | -- | $1,252.80 | 87 | BB2C2R1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,248.24 | 14 | 2279897 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,248.06 | 122 | 2150420 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,246.84 | 61 | B095X84 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,243.20 | 42 | BX7RSN3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,238.04 | 1,086 | 2508386 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,236.00 | 48 | BM4QJF5 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,233.45 | 45 | B23PS12 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,231.65 | 153 | BNKCPP6 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,226.18 | 74 | BRJ8H91 |
| -- | ECVT | ECOVYST INC | -- | $1,224.00 | 153 | BM8NHT2 |
| -- | PRLB | PROTO LABS INC | -- | $1,216.64 | 32 | B6T6J81 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,215.84 | 68 | BLFB3Y9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,215.24 | 78 | BG0ZML1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,215.04 | 32 | BPDH477 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,208.19 | 103 | BMV1Z44 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,206.58 | 43 | BKTC976 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,205.36 | 76 | BJRFSB7 |
| -- | GERN | GERON CORP | -- | $1,204.35 | 777 | 2370381 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,199.88 | 44 | B3N6F00 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,198.80 | 162 | B3M3278 |
| -- | OLO | OLO INC - CLASS A | -- | $1,192.80 | 140 | BMFNRG2 |
| -- | XPEL | XPEL INC | -- | $1,192.62 | 33 | BJV2ZZ7 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,190.94 | 69 | 2186254 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,190.40 | 124 | BCRY5H0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,189.76 | 52 | BTTRRD6 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $1,185.80 | 110 | BN15WD1 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,184.82 | 31 | 2443078 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,183.20 | 174 | BJN4MY9 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,183.00 | 169 | BMGMH68 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,181.58 | 419 | B64B9P8 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,181.46 | 58 | B00G0F2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,180.50 | 30 | 2060370 |
| -- | NEO | NEOGENOMICS INC | -- | $1,167.60 | 168 | 2598246 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,165.32 | 108 | BN14T59 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,162.32 | 116 | 2967675 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,161.85 | 19 | 2460550 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,159.60 | 40 | BD93QN5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,158.16 | 62 | B2QXCJ9 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,156.23 | 87 | BL989M6 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,150.38 | 99 | BMVLGP2 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,149.50 | 220 | BMDJ085 |
| -- | GRPN | GROUPON INC | -- | $1,147.93 | 31 | BMTD360 |
| -- | INMD | INMODE LTD | -- | $1,147.24 | 86 | BK5Z9R9 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,146.82 | 34 | BKVKB49 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,139.00 | 134 | B1GZ005 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,136.80 | 40 | BFYZGX0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,136.32 | 134 | BKDRF35 |
| -- | PRCH | PORCH GROUP INC | -- | $1,133.60 | 104 | BNGJQZ8 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,132.12 | 83 | BYVJ8J8 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,131.84 | 36 | BJBLBN4 |
| -- | YEXT | YEXT INC | -- | $1,131.20 | 140 | BD8ZJW2 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,127.72 | 121 | BDGMC59 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,126.89 | 57 | BDW0D09 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,126.08 | 36 | 2972721 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,123.74 | 54 | BRWKTM1 |
| -- | LASR | NLIGHT INC | -- | $1,120.57 | 61 | BFZP4R9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,117.50 | 50 | 2813552 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,117.48 | 26 | 2413071 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,115.68 | 38 | 2011970 |
| -- | ARDX | ARDELYX INC | -- | $1,115.49 | 309 | BN89V40 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,114.80 | 120 | BDHSLL5 |
| -- | THRM | GENTHERM INC | -- | $1,097.60 | 40 | B8JFD24 |
| -- | AMSF | AMERISAFE INC | -- | $1,096.00 | 25 | B0PPHS6 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,095.31 | 17 | BR841G5 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,095.25 | 65 | 2836292 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,095.16 | 38 | 2690636 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,094.50 | 25 | 2106661 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,093.95 | 51 | 2369721 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,092.48 | 24 | 2200552 |
| -- | UTL | UNITIL CORP | -- | $1,091.16 | 21 | 2925037 |
| -- | COHU | COHU INC | -- | $1,090.80 | 60 | 2208426 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,089.82 | 29 | 2046176 |
| -- | CRMD | CORMEDIX INC | -- | $1,086.40 | 80 | BJ0LT31 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,084.46 | 43 | BS70KN1 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,082.24 | 32 | BMBT0Z4 |
| -- | HLF | HERBALIFE LTD | -- | $1,075.97 | 133 | B0539H3 |
| -- | QNST | QUINSTREET INC | -- | $1,073.52 | 71 | B3PGPB9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,065.90 | 38 | 2485876 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,064.00 | 76 | BMXYHQ7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,059.99 | 89 | 2248693 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,059.03 | 287 | BKRN595 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,058.70 | 30 | B016HX8 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,049.75 | 65 | BQLSDH2 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,046.52 | 108 | BN7Q7R7 |
| -- | SAFE | SAFEHOLD INC | -- | $1,044.48 | 68 | BMDBB99 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,044.00 | 50 | BJ1FD74 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,037.40 | 35 | 2821298 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,035.36 | 48 | BMFD115 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $1,034.16 | 93 | BNKGXX2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $1,034.15 | 65 | BMCR7V2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,028.34 | 87 | B1LDZK9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,024.59 | 41 | BD5G2C9 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,022.20 | 20 | B15M2C3 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,021.87 | 17 | 2888613 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $1,014.60 | 285 | BKKMP44 |
| -- | BLND | BLEND LABS INC-A | -- | $1,014.30 | 315 | BP8K987 |
| -- | CIFR | CIPHER MINING INC | -- | $1,013.46 | 266 | BMZ8604 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,012.68 | 18 | BQ1PC32 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,011.44 | 47 | BJH08B2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,010.43 | 109 | BL9X5X4 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,005.40 | 20 | 2030674 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,004.40 | 20 | 2706470 |
| -- | BASE | COUCHBASE INC | -- | $1,003.29 | 53 | BNLYJ71 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,002.49 | 17 | B1HP598 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,001.55 | 165 | BPY03W3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $992.20 | 44 | 2619880 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $990.60 | 20 | 2063670 |
| -- | VVX | V2X INC | -- | $989.12 | 22 | BQS2V17 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $988.31 | 23 | BQ721R4 |
| -- | NTGR | NETGEAR INC | -- | $987.90 | 37 | 2688363 |
| -- | GRC | GORMAN-RUPP CO | -- | $986.44 | 28 | 2379281 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $986.38 | 149 | B298495 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $978.97 | 223 | 2518954 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $977.36 | 76 | 2568357 |
| -- | FLNG | FLEX LNG LTD | -- | $976.00 | 40 | BH3T3L4 |
| -- | TRNS | TRANSCAT INC | -- | $973.08 | 12 | 2901714 |
| -- | RWT | REDWOOD TRUST INC | -- | $970.53 | 173 | 2730877 |
| -- | CNXN | PC CONNECTION INC | -- | $967.50 | 15 | 2157175 |
| -- | KFRC | KFORCE INC | -- | $966.24 | 24 | 2746982 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $965.60 | 170 | BD9Q3Q6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $965.41 | 29 | BWC6PW6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $963.36 | 108 | BDH2902 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $962.22 | 174 | BP48CK8 |
| -- | RC | READY CAPITAL CORP | -- | $960.36 | 212 | BDFS3G6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $956.76 | 34 | BL5DCB5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $954.80 | 31 | BFWGXV2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $954.24 | 42 | BMFX8Y7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $952.38 | 111 | 2636878 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $951.33 | 57 | 2658429 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $948.66 | 163 | B3KWJV0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $946.68 | 161 | BNM5672 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $946.08 | 81 | BLCHF11 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $939.54 | 42 | BLCB610 |
| -- | CMPR | CIMPRESS PLC | -- | $937.64 | 22 | BKYC3F7 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $937.20 | 110 | BPF0KH6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $934.96 | 62 | BS4CRR3 |
| -- | CARS | CARS.COM INC | -- | $926.50 | 85 | BYXHTC0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $920.93 | 37 | BMGTLY5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $920.40 | 156 | B1Z3TW5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $919.60 | 110 | B3R0638 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $914.76 | 21 | 2620257 |
| -- | ERII | ENERGY RECOVERY INC | -- | $913.50 | 75 | B3B5J07 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $910.70 | 35 | 2230946 |
| -- | ZYME | ZYMEWORKS INC | -- | $909.36 | 72 | BPCQZY9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $908.80 | 40 | B6TPXR5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $906.22 | 14 | BDBRDR8 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $905.60 | 64 | 2676692 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $904.96 | 101 | B847RJ0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $902.19 | 183 | BN0TRB7 |
| -- | SIBN | SI-BONE INC | -- | $900.72 | 54 | BZ0WN34 |
| -- | FIGS | FIGS INC-CLASS A | -- | $897.75 | 171 | BMXXBD9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $895.70 | 65 | BD0SJ96 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $893.97 | 99 | BYTYP72 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $893.55 | 35 | BNV0RQ4 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $885.95 | 47 | BQ5J6B6 |
| -- | AGL | AGILON HEALTH INC | -- | $885.08 | 406 | BLR4TK4 |
| -- | CABO | CABLE ONE INC | -- | $882.35 | 07 | BZ07DS4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $877.44 | 32 | 2577870 |
| -- | LIF | LIFE360 INC | -- | $877.38 | 14 | BSLSTH8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $876.30 | 127 | BYZG9R0 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $876.04 | 121 | BLR6XK8 |
| -- | NVRI | ENVIRI CORP | -- | $874.64 | 104 | 2412700 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $872.10 | 45 | 2202763 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $871.85 | 53 | BF43645 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $871.50 | 25 | 2325875 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $870.40 | 170 | BN7VBP8 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $868.87 | 269 | BM9NG38 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $866.23 | 103 | BMFPHK2 |
| -- | PRO | PROS HOLDINGS INC | -- | $864.00 | 60 | B1YWQK0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $862.72 | 128 | BVFNZL6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $859.32 | 132 | BPSJQ05 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $858.00 | 156 | BJT16S6 |
| -- | DLX | DELUXE CORP | -- | $855.50 | 58 | 2260363 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $855.00 | 30 | B3N5WD9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $854.10 | 90 | BDDVW37 |
| -- | MTAL | MAC COPPER LTD | -- | $847.74 | 71 | BQBC846 |
| -- | CTLP | CANTALOUPE INC | -- | $845.46 | 77 | BMH10B0 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $845.24 | 22 | 2116659 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $842.72 | 184 | BLR7H87 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $840.00 | 16 | B034L50 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $830.31 | 39 | 2568090 |
| -- | RGR | STURM RUGER & CO INC | -- | $830.06 | 22 | 2856289 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $828.30 | 30 | BSB8D21 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $827.28 | 27 | 2838306 |
| -- | UDMY | UDEMY INC | -- | $826.80 | 120 | BPBLNG3 |
| -- | NBBK | NB BANCORP INC | -- | $826.71 | 51 | BQT2053 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $826.20 | 153 | BJJD5G3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $825.84 | 72 | BNV0RN1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $825.76 | 104 | BPLJ828 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $824.22 | 57 | 2949316 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $822.12 | 26 | BJ38KJ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $821.37 | 57 | 2918479 |
| -- | IMNM | IMMUNOME INC | -- | $821.19 | 93 | BM8FWX7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $821.04 | 22 | 2648710 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $817.70 | 37 | BMFZ3F9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $817.50 | 30 | 2320825 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $815.90 | 41 | 2782425 |
| -- | BZH | BEAZER HOMES USA INC | -- | $815.10 | 38 | B8KHZT0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $812.70 | 21 | BYZG9Q9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $812.42 | 49 | BKDSMB5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $811.89 | 31 | 2912374 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $809.90 | 26 | B0X46B1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $809.16 | 33 | BG88WS9 |
| -- | ASIX | ADVANSIX INC | -- | $806.82 | 34 | BYMMZL7 |
| -- | WSR | WHITESTONE REIT | -- | $806.00 | 65 | B6452T5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $805.23 | 09 | BD5G1Z5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $802.83 | 21 | BNZD2W0 |
| -- | VTLE | VITAL ENERGY INC | -- | $802.18 | 38 | BLBCYD2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $800.17 | 71 | BK7FYL6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $799.96 | 28 | B4WXG84 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $799.68 | 119 | BR4NQJ4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $799.56 | 18 | 2177786 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $799.24 | 53 | BQBBDY8 |
| -- | VTS | VITESSE ENERGY INC | -- | $794.92 | 34 | BMBX3P7 |
| -- | SPTN | SPARTANNASH CO | -- | $790.24 | 44 | BN40158 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $789.62 | 26 | 2492133 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $788.16 | 96 | BP7L3L2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $784.76 | 02 | 2251583 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $784.70 | 190 | BMWT6B1 |
| -- | MTUS | METALLUS INC | -- | $782.46 | 54 | BNBPMX1 |
| -- | CLB | CORE LABORATORIES INC | -- | $779.96 | 62 | BNKT9M2 |
| -- | HELE | HELEN OF TROY LTD | -- | $779.40 | 30 | 2419530 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $777.48 | 33 | 2249254 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $773.87 | 19 | 2665300 |
| -- | VMEO | VIMEO INC | -- | $773.55 | 191 | BNDYF15 |
| -- | OSPN | ONESPAN INC | -- | $771.50 | 50 | BFNSSD4 |
| -- | DAKT | DAKTRONICS INC | -- | $768.42 | 54 | 2254010 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $767.12 | 86 | BMGS7L1 |
| -- | SITC | SITE CENTERS CORP | -- | $766.94 | 62 | BSWVTJ8 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $766.80 | 30 | BF2G4D1 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $766.02 | 34 | B0BV2Y9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $766.00 | 50 | BMDTR28 |
| -- | MCW | MISTER CAR WASH INC | -- | $765.00 | 125 | BNRRP65 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $763.80 | 268 | 2113876 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $762.15 | 15 | 2362515 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $760.46 | 47 | BSPRSL8 |
| -- | OEC | ORION SA | -- | $759.75 | 75 | BP8FKJ0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $758.64 | 24 | BM9XCN0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $758.37 | 51 | BZ7PJQ1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $758.10 | 114 | BYXR9C0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $757.47 | 21 | BNRR231 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $756.40 | 31 | B5Q3KZ2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $755.56 | 26 | BMHG0X7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $752.40 | 12 | 2772998 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $751.44 | 24 | BYZ1PQ6 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $750.78 | 43 | BD2B5Y0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $750.24 | 18 | 2086558 |
| -- | NABL | N-ABLE INC | -- | $749.55 | 95 | BMBR683 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $749.31 | 11 | 2277114 |
| -- | TIPT | TIPTREE INC | -- | $749.10 | 33 | BC30V41 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $747.91 | 29 | BNTC8Y7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $746.82 | 81 | BKVDFF7 |
| -- | PRAA | PRA GROUP INC | -- | $746.64 | 51 | BSHZ3P9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $745.80 | 55 | BD08758 |
| -- | XNCR | XENCOR INC | -- | $744.04 | 89 | BGCYWN8 |
| -- | EMBC | EMBECTA CORP | -- | $740.24 | 76 | BMXWYR1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $739.52 | 32 | BF5HDJ0 |
| -- | NBN | NORTHEAST BANK | -- | $738.72 | 09 | BJXSDM6 |
| -- | OMI | OWENS & MINOR INC | -- | $738.54 | 99 | 2665128 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $738.10 | 55 | BNNNK51 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $737.91 | 27 | B01KGF5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $737.52 | 24 | BN0ZBP7 |
| -- | HZO | MARINEMAX INC | -- | $737.18 | 29 | 2250353 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $736.44 | 361 | BF0DMK7 |
| -- | GRND | GRINDR INC | -- | $733.44 | 32 | BP4XXM2 |
| -- | STKL | SUNOPTA INC | -- | $732.84 | 124 | 2836634 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $732.42 | 13 | 2657794 |
| -- | -- | FORWARD AIR CORP COMMON STOCK USD 0.01 | -- | $730.29 | 33 | -- |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $728.42 | 11 | BYQLZ65 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $726.15 | 103 | BMYSHK2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $724.80 | 60 | BFFVV54 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $724.50 | 25 | BYNH8R8 |
| -- | LFMD | LIFEMD INC | -- | $722.88 | 48 | BMXDBQ2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $721.76 | 104 | B96FTB5 |
| -- | MPB | MID PENN BANCORP INC | -- | $720.90 | 27 | 2618348 |
| -- | RYI | RYERSON HOLDING CORP | -- | $719.60 | 35 | B3TPPZ6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $718.38 | 78 | 2503916 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $717.12 | 24 | BLR7B41 |
| -- | RDVT | RED VIOLET INC | -- | $715.50 | 15 | BFXSFB1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $714.96 | 24 | B019FW2 |
| -- | AVO | MISSION PRODUCE INC | -- | $714.78 | 57 | BLNPMM4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $712.25 | 77 | BF0YMC2 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $711.97 | 49 | 2613086 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $709.41 | 221 | BP4W0C8 |
| -- | EVGO | EVGO INC | -- | $705.79 | 163 | BP2Q7L0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $700.57 | 17 | 2927497 |
| -- | BORR | BORR DRILLING LTD | -- | $698.88 | 312 | BPK3M63 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $692.82 | 09 | BKDV6G7 |
| -- | PACS | PACS GROUP INC | -- | $691.60 | 52 | BPW6WD7 |
| -- | MLNK | MERIDIANLINK INC | -- | $688.43 | 43 | BMV7CG3 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $687.73 | 97 | BPQYY97 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $686.66 | 38 | BN7JWR1 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $685.25 | 25 | 2987178 |
| -- | ALX | ALEXANDER'S INC | -- | $683.82 | 03 | 2014021 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $681.43 | 83 | BMWPT43 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $680.90 | 22 | BNKSW31 |
| -- | EOLS | EVOLUS INC | -- | $678.90 | 73 | BDRJH21 |
| -- | REAL | REALREAL INC/THE | -- | $678.30 | 133 | BKBDP79 |
| -- | AMRC | AMERESCO INC-CL A | -- | $676.20 | 42 | B3SWPT2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $673.79 | 71 | B3WNNP3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $672.75 | 25 | 2942025 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $669.90 | 30 | BMN9870 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $668.04 | 19 | B84T2F7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $667.92 | 138 | B3M7R64 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $666.24 | 192 | BZ0QMB7 |
| -- | RXST | RXSIGHT INC | -- | $665.76 | 48 | BMJ0GR3 |
| -- | TK | TEEKAY CORP LTD | -- | $665.28 | 72 | BL54JF1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $661.95 | 15 | 2801193 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $661.85 | 35 | BKLCWZ3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $660.87 | 21 | BYVYKX1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $660.80 | 20 | BS44H79 |
| -- | EGBN | EAGLE BANCORP INC | -- | $660.66 | 39 | 2648055 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $659.88 | 18 | 2186759 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $658.88 | 58 | BKZH191 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $658.35 | 57 | BNDQ9Y2 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $657.36 | 72 | BP4GNK9 |
| -- | AGS | PLAYAGS INC | -- | $656.67 | 53 | BFNJ8L5 |
| -- | ANAB | ANAPTYSBIO INC | -- | $654.92 | 28 | BDRW1L7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $652.96 | 28 | B0ZN8Z4 |
| -- | ALNT | ALLIENT INC | -- | $652.84 | 19 | 2414717 |
| -- | MLAB | MESA LABORATORIES INC | -- | $650.93 | 07 | 2553814 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $650.51 | 07 | 2626802 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $649.66 | 22 | BN2QTD2 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $647.79 | 151 | 2382416 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $646.92 | 27 | BL95N25 |
| -- | ODP | ODP CORP/THE | -- | $646.23 | 39 | BLPHWK6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $645.12 | 24 | BD9MTK0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $643.97 | 71 | BLFBZ32 |
| -- | IRMD | IRADIMED CORP | -- | $642.95 | 11 | BP4GNJ8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $640.43 | 07 | BJ5KPZ7 |
| -- | GCI | GANNETT CO INC | -- | $639.54 | 187 | BKPH157 |
| -- | THRY | THRYV HOLDINGS INC | -- | $639.50 | 50 | BMCMWY5 |
| -- | CEVA | CEVA INC | -- | $638.60 | 31 | 2986937 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $637.84 | 04 | 2981181 |
| -- | CLFD | CLEARFIELD INC | -- | $636.00 | 16 | 2002059 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $631.80 | 30 | 2679141 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $631.20 | 48 | BMW6894 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $631.04 | 58 | BMYGG87 |
| -- | ALT | ALTIMMUNE INC | -- | $630.54 | 93 | BFY7DC4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $627.90 | 06 | 2690476 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $627.81 | 51 | BD06CS0 |
| -- | ARVN | ARVINAS INC | -- | $627.48 | 84 | BDZ30Q0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $620.52 | 12 | 2570501 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $619.99 | 119 | BK4PZ38 |
| -- | AIOT | POWERFLEET INC | -- | $619.63 | 131 | BKLX9J9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $617.76 | 78 | BF2F1Q0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $617.10 | 165 | 2884280 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $615.98 | 38 | 2499026 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $615.84 | 48 | B019BK2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $615.23 | 11 | 2387002 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $614.67 | 21 | B292GM4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $613.75 | 25 | 2596949 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $611.80 | 07 | 2640277 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $611.20 | 32 | B7ZR219 |
| -- | EBF | ENNIS INC | -- | $610.50 | 33 | 2316103 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $609.60 | 80 | BNBV530 |
| -- | YORW | YORK WATER CO | -- | $609.33 | 19 | 2425292 |
| -- | EHAB | ENHABIT INC | -- | $607.10 | 65 | BQFMQ93 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $606.24 | 12 | 2966865 |
| -- | LXU | LSB INDUSTRIES INC | -- | $606.20 | 70 | 2536882 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $605.44 | 32 | BRKFN59 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $604.44 | 36 | BXC87C3 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $604.21 | 71 | BDZT9Y9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $602.16 | 13 | BRF2GC3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $600.16 | 22 | 2859200 |
| -- | GHM | GRAHAM CORP | -- | $600.08 | 13 | 2380904 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $598.26 | 118 | 2614153 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $597.96 | 66 | 2890265 |
| -- | SCHL | SCHOLASTIC CORP | -- | $596.13 | 31 | 2779234 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $594.86 | 98 | BJH9ZN0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $591.10 | 230 | BNC1BX1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $587.82 | 97 | BYZD465 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $587.79 | 27 | 2619705 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $586.52 | 22 | 2307732 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $586.40 | 20 | 2099095 |
| -- | ARHS | ARHAUS INC | -- | $585.58 | 67 | BNV08M7 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $584.25 | 41 | 2809056 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $583.60 | 40 | 2748869 |
| -- | FSBC | FIVE STAR BANCORP | -- | $583.22 | 22 | BP2C8W6 |
| -- | EU | ENCORE ENERGY CORP | -- | $583.16 | 239 | BN48970 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $582.65 | 43 | BM7V485 |
| -- | RES | RPC INC | -- | $582.40 | 112 | 2719456 |
| -- | WNC | WABASH NATIONAL CORP | -- | $581.84 | 56 | 2932048 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $581.00 | 50 | B8NB2R6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $580.98 | 46 | BFZNZC5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $579.70 | 55 | BCGCR57 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $579.12 | 19 | B6ZJTH3 |
| -- | HY | HYSTER-YALE INC | -- | $577.80 | 15 | B7LG306 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $575.12 | 52 | BNHP503 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $573.60 | 20 | 2618111 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $573.12 | 48 | BK7Y2Z3 |
| -- | IBRX | IMMUNITYBIO INC | -- | $570.84 | 201 | BNSP0B8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $567.64 | 04 | 2036779 |
| -- | BMBL | BUMBLE INC-A | -- | $567.00 | 108 | BMZ2WT7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $566.80 | 52 | BJLKVS6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $565.68 | 12 | 2956907 |
| -- | MITK | MITEK SYSTEMS INC | -- | $564.63 | 59 | 2597072 |
| -- | CAL | CALERES INC | -- | $564.59 | 43 | BWX4MD9 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $563.04 | 69 | BM90J52 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $562.64 | 52 | BM8TFC9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $562.32 | 72 | BPBJFJ4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $561.75 | 21 | B3K9Z35 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $561.44 | 88 | B14TC70 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $558.80 | 55 | BNHTR54 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $558.00 | 31 | BP0WTV4 |
| -- | CNDT | CONDUENT INC | -- | $555.55 | 205 | BYWLRV8 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $554.40 | 165 | BN2R582 |
| -- | MTSR | METSERA INC | -- | $554.20 | 20 | BSRKCK2 |
| -- | HONE | HARBORONE BANCORP INC | -- | $554.00 | 50 | BK1KX10 |
| -- | MNRO | MONRO INC | -- | $550.29 | 39 | 2600088 |
| -- | SBGI | SINCLAIR INC | -- | $548.94 | 42 | BRJX4J5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $548.46 | 22 | 2051374 |
| -- | FLGT | FULGENT GENETICS INC | -- | $548.10 | 27 | BYQBFQ5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $546.15 | 165 | 2600248 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $543.79 | 47 | BJQ05Z6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $543.39 | 59 | BMGWSJ8 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $540.64 | 31 | BN4J951 |
| -- | OPK | OPKO HEALTH INC | -- | $540.51 | 419 | 2115902 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $538.56 | 136 | BM92RJ8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $538.16 | 217 | BKRT1C8 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $537.61 | 37 | 2211071 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $537.57 | 33 | 2404978 |
| -- | TITN | TITAN MACHINERY INC | -- | $537.32 | 28 | B29H3T5 |
| -- | EGY | VAALCO ENERGY INC | -- | $537.04 | 137 | 2933353 |
| -- | CMRE | COSTAMARE INC | -- | $535.92 | 56 | B566T98 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $535.92 | 06 | 2781626 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $535.48 | 44 | BMYGGG5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $533.04 | 24 | BMXZF55 |
| -- | MCS | MARCUS CORPORATION | -- | $532.27 | 31 | 2564827 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $531.92 | 61 | 2414018 |
| -- | IPI | INTREPID POTASH INC | -- | $528.92 | 14 | BMDNMT2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $525.80 | 20 | 2456957 |
| -- | URG | UR-ENERGY INC | -- | $525.45 | 465 | B0WW4L2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $524.79 | 21 | 2659615 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $524.55 | 15 | BGV1W52 |
| -- | SRDX | SURMODICS INC | -- | $524.52 | 18 | 2502678 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $524.40 | 114 | BK5TLP3 |
| -- | RGNX | REGENXBIO INC | -- | $522.77 | 61 | BZ0G875 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $522.72 | 132 | BM9W3L2 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $521.74 | 38 | BP9N0G0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $521.73 | 51 | B00CR04 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $520.38 | 49 | BMNDK09 |
| -- | AXGN | AXOGEN INC | -- | $520.24 | 56 | B7254K9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $519.48 | 36 | B1XRCZ3 |
| -- | PSFE | PAYSAFE LTD | -- | $510.72 | 42 | BPCPXY2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $510.51 | 17 | BQV0J03 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $510.42 | 47 | BYMBW46 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $510.40 | 464 | BJHVCH9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $508.50 | 45 | BDFCGV4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $508.06 | 133 | BF3FPW3 |
| -- | CELC | CELCUITY INC | -- | $507.83 | 43 | BDH6M05 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $507.36 | 42 | BD1XH30 |
| -- | TRML | TOURMALINE BIO INC | -- | $504.90 | 30 | BQ80NC6 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $502.97 | 13 | B00K2L4 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $502.58 | 13 | 2035925 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $502.20 | 81 | BSNMBW7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $499.20 | 65 | 2616870 |
| -- | CARE | CARTER BANKSHARES INC | -- | $498.90 | 30 | BMWKK45 |
| -- | STGW | STAGWELL INC | -- | $498.80 | 116 | BM8BPB4 |
| -- | RDW | REDWIRE CORP | -- | $498.30 | 30 | BL5FDV8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $497.88 | 36 | BFMB9P3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $492.20 | 46 | BMTW8S4 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $489.90 | 23 | BK6MJ46 |
| -- | BFS | SAUL CENTERS INC | -- | $489.02 | 14 | 2777777 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $488.80 | 10 | 2813961 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $487.94 | 842 | BL96T19 |
| -- | FRPH | FRP HOLDINGS INC | -- | $487.62 | 18 | BTCB1W2 |
| -- | PX | P10 INC-A | -- | $486.54 | 54 | BLB56T1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $486.24 | 12 | B82C9Z7 |
| -- | FOR | FORESTAR GROUP INC | -- | $484.25 | 25 | BF16ZX9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $483.92 | 92 | BPSK9J8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $481.99 | 157 | BP0TJS2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $480.24 | 174 | BMFJJ97 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $479.64 | 42 | 2360111 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $479.64 | 21 | 2200853 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $479.52 | 81 | BN65SM7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $479.16 | 18 | BNBY595 |
| -- | HNST | HONEST CO INC/THE | -- | $476.33 | 109 | BMF1LH5 |
| -- | GPRE | GREEN PLAINS INC | -- | $474.60 | 84 | B11FJD6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $473.55 | 41 | 2487117 |
| -- | CRNC | CERENCE INC | -- | $472.64 | 56 | BJNPYY6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $472.05 | 10 | B0M02F6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $471.60 | 360 | B4N8MH9 |
| -- | KODK | EASTMAN KODAK CO | -- | $468.80 | 80 | BDZDSJ9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $468.27 | 33 | BD3FZ18 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $466.44 | 03 | 2798466 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $465.75 | 45 | BGGJFT6 |
| -- | BSRR | SIERRA BANCORP | -- | $464.10 | 17 | 2586315 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $463.20 | 120 | BD2BLX1 |
| -- | GTN | GRAY MEDIA INC | -- | $462.56 | 112 | 2390817 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $461.82 | 129 | B5T0CW1 |
| -- | BKV | BKV CORPORATION | -- | $461.70 | 19 | BSRK6R7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $461.56 | 22 | B51JS17 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $461.54 | 94 | BMDCDP2 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $461.52 | 72 | BLB0YH0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $461.50 | 71 | 2782038 |
| -- | TRC | TEJON RANCH CO | -- | $461.16 | 28 | 2880448 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $460.92 | 92 | BMGH6N3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $459.52 | 32 | BLBCWZ0 |
| -- | XPER | XPERI INC | -- | $457.25 | 59 | BQV3RS6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $456.60 | 15 | 2267698 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $456.50 | 22 | BMDPVF7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $456.30 | 26 | BSHT908 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $455.59 | 58 | 2730532 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $454.75 | 17 | BNYKJK9 |
| -- | ACNB | ACNB CORP | -- | $452.21 | 11 | 2412012 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $451.56 | 71 | BJDX8Z9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $451.50 | 21 | 2647375 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $451.17 | 81 | BMXC0N9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $450.90 | 02 | 2428439 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $450.60 | 15 | BL55Q42 |
| -- | CMPO | COMPOSECURE INC-A | -- | $450.24 | 32 | BMYS5T7 |
| -- | TREE | LENDINGTREE INC | -- | $449.93 | 13 | BV8TD84 |
| -- | TALK | TALKSPACE INC | -- | $448.74 | 162 | BP7L970 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $448.73 | 23 | 2805474 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $445.28 | 23 | BQD3J33 |
| -- | ARKO | ARKO CORP | -- | $445.20 | 106 | BMH73N1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $444.85 | 35 | 2572068 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $444.80 | 32 | BZB2L51 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $444.78 | 63 | B5LYMC1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $443.98 | 79 | 2724472 |
| -- | HBCP | HOME BANCORP INC | -- | $443.88 | 09 | B39XGV3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $443.30 | 22 | BYWL5L4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $441.91 | 44 | B83TNY4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $441.28 | 224 | B1Y1PC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $440.43 | 53 | BMDW0R3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $439.83 | 27 | B6VRG58 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $439.20 | 20 | BWT3JH3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $439.00 | 04 | 2622747 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $437.61 | 29 | BKBS530 |
| -- | BGS | B&G FOODS INC | -- | $437.58 | 102 | B034L49 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $436.32 | 72 | BY3H7G0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $434.39 | 11 | BQ0QT80 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $432.31 | 17 | B725NJ1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $432.14 | 34 | BSQNQM2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $430.56 | 48 | BMFPJH3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $430.10 | 22 | BF0XVC2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $430.08 | 84 | BMMVY68 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $429.40 | 38 | BKPS5B4 |
| -- | JACK | JACK IN THE BOX INC | -- | $426.50 | 25 | 2344922 |
| -- | NUVB | NUVATION BIO INC | -- | $426.02 | 238 | BLNB9R6 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $425.87 | 37 | 2096977 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $422.92 | 388 | B3D32T9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $422.88 | 48 | B1WTHL1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $419.84 | 16 | B603LG3 |
| -- | NVEC | NVE CORP | -- | $419.58 | 06 | 2072126 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $418.60 | 46 | 2583297 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $418.40 | 40 | BLR8XV5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $418.20 | 340 | BFZP4T1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $416.10 | 15 | BNW2543 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $415.20 | 60 | B7ZKH46 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $415.02 | 03 | 2801137 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $414.69 | 69 | BPJKCW1 |
| -- | OCGN | OCUGEN INC | -- | $414.20 | 380 | BK71M09 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $411.84 | 12 | 2183868 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $409.64 | 28 | B1VQ1H7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $409.20 | 62 | BMXDS27 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $408.51 | 17 | 2120865 |
| -- | PBPB | POTBELLY CORP | -- | $408.24 | 36 | BF49P79 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $407.64 | 86 | BFFK7S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $407.00 | 11 | 2929211 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $406.30 | 10 | 2503035 |
| -- | OOMA | OOMA INC | -- | $405.57 | 33 | BY7R2L6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $405.24 | 12 | BK953M8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $404.60 | 35 | BF5GRT5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $403.96 | 02 | 2469892 |
| -- | ACCO | ACCO BRANDS CORP | -- | $403.41 | 119 | B0G7SZ5 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $402.87 | 13 | 2659013 |
| -- | SLQT | SELECTQUOTE INC | -- | $402.75 | 179 | BMFYH21 |
| -- | SLDP | SOLID POWER INC | -- | $401.94 | 203 | BMG79C3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $401.76 | 62 | BFYQFJ2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $401.76 | 31 | BSF1W07 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $401.37 | 17 | BJBZRJ4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $399.30 | 22 | BNK9G76 |
| -- | VREX | VAREX IMAGING CORP | -- | $398.84 | 52 | BDQYWV1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $398.16 | 21 | 2752730 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $397.38 | 111 | BYM4WL2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $397.20 | 24 | BNZB473 |
| -- | WTBA | WEST BANCORPORATION | -- | $395.85 | 21 | 2408840 |
| -- | BTBT | BIT DIGITAL INC | -- | $395.24 | 164 | BMH6DN8 |
| -- | UNTY | UNITY BANCORP INC | -- | $395.19 | 09 | 2083968 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $394.46 | 22 | BDTYR13 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $393.20 | 40 | BG216W6 |
| -- | GEF/B | GREIF INC-CL B | -- | $393.18 | 06 | 2394080 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $391.62 | 61 | 2107437 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.96 | 26 | BFMZC67 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $387.26 | 34 | BRXYZ91 |
| -- | CYRX | CRYOPORT INC | -- | $386.46 | 57 | BY2ZKK0 |
| -- | HVT | HAVERTY FURNITURE | -- | $384.75 | 19 | 2414245 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $383.60 | 14 | 2986153 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $379.68 | 21 | 2122560 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $376.97 | 11 | BP8Z9F9 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $374.88 | 12 | BGQT8S6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $374.36 | 14 | 2508126 |
| -- | BCML | BAYCOM CORP | -- | $372.68 | 14 | BYSTY59 |
| -- | UIS | UNISYS CORP | -- | $372.36 | 87 | 2931595 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $372.10 | 61 | BP81R42 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $371.20 | 20 | 2420662 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $370.50 | 30 | BKC9SX3 |
| -- | BYON | BEYOND INC | -- | $369.60 | 60 | 2855930 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $368.00 | 92 | BMDJ0C9 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $365.96 | 533 | BMC9RZ2 |
| -- | EVEX | EVE HOLDING INC | -- | $365.70 | 69 | BNDBK99 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $365.19 | 37 | BM8J3J2 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $363.86 | 226 | BMFPWT6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $363.60 | 72 | BLB2P06 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $362.73 | 113 | BNTW041 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $362.00 | 10 | 2508030 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $361.20 | 24 | BD02SG8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $359.52 | 16 | BL97CD5 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $359.29 | 61 | BMYRFN8 |
| -- | DC | DAKOTA GOLD CORP | -- | $356.96 | 92 | BMFTC10 |
| -- | ATEX | ANTERIX INC | -- | $356.85 | 13 | BJVNMJ3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $352.80 | 07 | B9B9F36 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $350.00 | 35 | BMWXFT4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $349.86 | 34 | BP857F5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $349.44 | 64 | BNG47W7 |
| -- | MVIS | MICROVISION INC | -- | $346.25 | 277 | B7N96Q0 |
| -- | NEWT | NEWTEKONE INC | -- | $345.18 | 33 | BRWZXQ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $343.08 | 06 | 2651592 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $342.28 | 43 | B8X64T7 |
| -- | LOVE | LOVESAC CO/THE | -- | $342.19 | 19 | BG88WJ0 |
| -- | FSBW | FS BANCORP INC | -- | $341.10 | 09 | B4Z5FD5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $339.75 | 75 | B12W3P6 |
| -- | RBB | RBB BANCORP | -- | $339.36 | 21 | B8BBRW8 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $339.06 | 06 | BJRFD78 |
| -- | ERAS | ERASCA INC | -- | $338.80 | 242 | BNLYBF3 |
| -- | AIP | ARTERIS INC | -- | $338.20 | 38 | BMG97J2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $338.10 | 70 | B77PWP5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $337.35 | 15 | BZ9NWS6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $336.60 | 20 | B8W3QK4 |
| -- | CBAN | COLONY BANKCORP | -- | $336.16 | 22 | 2492917 |
| -- | FC | FRANKLIN COVEY CO | -- | $333.90 | 15 | 2352839 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $333.20 | 98 | BYVQJ96 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $331.24 | 14 | 2353047 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $330.51 | 69 | BNYK9Y3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $330.48 | 17 | BS893G1 |
| -- | BRY | BERRY CORP | -- | $330.27 | 101 | BF01Q65 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $327.75 | 23 | BMZQY71 |
| -- | LMNR | LIMONEIRA CO | -- | $327.36 | 22 | 2101763 |
| -- | PKE | PARK AEROSPACE CORP | -- | $327.36 | 24 | BK9TGC1 |
| -- | SVRA | SAVARA INC | -- | $327.06 | 158 | BYXGN81 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $326.40 | 20 | BZ1N455 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $324.25 | 25 | BMF8HX4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $324.24 | 84 | BN458W9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $324.21 | 107 | BK6H4Z7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $324.21 | 101 | BLN9Z50 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $324.15 | 15 | BG5HXX1 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $323.95 | 95 | B835PW4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $323.52 | 32 | B292PW7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $322.00 | 56 | B91XRN2 |
| -- | BVS | BIOVENTUS INC - A | -- | $321.50 | 50 | BD6P6L2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $319.68 | 36 | BMDXB06 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $318.92 | 134 | BMF7DQ6 |
| -- | CERS | CERUS CORP | -- | $317.58 | 237 | 2222471 |
| -- | EGHT | 8X8 INC | -- | $316.48 | 172 | 2037170 |
| -- | OPFI | OPPFI INC | -- | $314.50 | 25 | BP6GZG7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $311.70 | 30 | BQLSDL6 |
| -- | IBEX | IBEX LTD | -- | $310.86 | 11 | BLF81K2 |
| -- | ZIMV | ZIMVIE INC | -- | $309.96 | 36 | BNBV0S0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $308.85 | 15 | B00BYZ5 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $308.76 | 31 | BZB1XF2 |
| -- | SWIM | LATHAM GROUP INC | -- | $308.46 | 53 | BNC0LQ1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $308.10 | 65 | BL66YS4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $308.00 | 154 | BJ0XLZ3 |
| -- | MOV | MOVADO GROUP INC | -- | $307.60 | 20 | 2643168 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $306.80 | 13 | B02VKG6 |
| -- | WTI | W&T OFFSHORE INC | -- | $306.80 | 130 | B01Z7M4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $305.91 | 11 | 2713395 |
| -- | BLZE | BACKBLAZE INC-A | -- | $304.80 | 60 | BMDW0L7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $304.80 | 10 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $304.48 | 11 | B719DK5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $304.44 | 43 | BJMYWL7 |
| -- | TRAK | REPOSITRAK INC | -- | $304.05 | 15 | B1BQMW9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $304.00 | 40 | 2517854 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $303.75 | 15 | BMCKSV8 |
| -- | SB | SAFE BULKERS INC | -- | $303.36 | 79 | B39GTS0 |
| -- | TG | TREDEGAR CORP | -- | $302.75 | 35 | 2903345 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $302.40 | 63 | BP2P6L0 |
| -- | BBNX | BETA BIONICS INC | -- | $302.26 | 17 | BSPRWL6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $301.07 | 23 | BF5MM09 |
| -- | QTRX | QUANTERIX CORP | -- | $299.86 | 47 | BD1KGN4 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $299.53 | 77 | BL9ZHM3 |
| -- | ANNX | ANNEXON INC | -- | $299.52 | 128 | BMVV9R5 |
| -- | ONIT | ONITY GROUP INC | -- | $299.20 | 08 | BMDNMR0 |
| -- | DNUT | KRISPY KREME INC | -- | $299.04 | 112 | BL97B49 |
| -- | IAUX | I-80 GOLD CORP | -- | $298.81 | 416 | BLGXBS4 |
| -- | CTGO | CONTANGO ORE INC | -- | $298.20 | 14 | B3ZY290 |
| -- | GCO | GENESCO INC | -- | $297.36 | 14 | 2367101 |
| -- | WEST | WESTROCK COFFEE CO | -- | $296.57 | 47 | BN4Q5D2 |
| -- | PLBC | PLUMAS BANCORP | -- | $296.31 | 07 | 2025056 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $296.10 | 45 | BFFK5Z9 |
| -- | HMST | HOMESTREET INC | -- | $295.68 | 24 | B4WHS46 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $294.30 | 90 | BF2KYH7 |
| -- | ABSI | ABSCI CORP | -- | $294.25 | 107 | BN94K69 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $294.06 | 29 | BRC45W5 |
| -- | MXCT | MAXCYTE INC | -- | $293.29 | 139 | BKMQF66 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $293.00 | 10 | 2381543 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $292.80 | 32 | 2932037 |
| -- | NGNE | NEUROGENE INC | -- | $292.80 | 16 | BS2F741 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $291.45 | 145 | BMCWKZ2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $288.35 | 79 | BKLCX50 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $287.46 | 09 | BJ36RP1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $287.39 | 29 | BMTRDW8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $287.14 | 49 | BT8RWQ5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $285.83 | 101 | BDFKQ07 |
| -- | CBLL | CERIBELL INC | -- | $284.80 | 16 | BQFN254 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $284.32 | 16 | BF04JD2 |
| -- | INZY | INOZYME PHARMA INC | -- | $282.94 | 71 | BMVLGY1 |
| -- | ALCO | ALICO INC | -- | $282.42 | 09 | 2016425 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $282.34 | 38 | BN46844 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $281.61 | 21 | BJ7BVV6 |
| -- | LPRO | OPEN LENDING CORP | -- | $281.40 | 134 | BMTD3M6 |
| -- | HUMA | HUMACYTE INC | -- | $280.84 | 119 | BMYTJP4 |
| -- | DENN | DENNY'S CORP | -- | $280.50 | 66 | 2250580 |
| -- | CIO | CITY OFFICE REIT INC | -- | $280.50 | 51 | BL25F37 |
| -- | TBCH | TURTLE BEACH CORP | -- | $280.14 | 21 | BF5HDT0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $278.98 | 29 | BPCJW03 |
| -- | PCB | PCB BANCORP | -- | $278.46 | 14 | BKLTT20 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $278.16 | 08 | BCRXSS9 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $277.42 | 11 | 2549233 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $276.83 | 47 | B065G33 |
| -- | QSI | QUANTUM-SI INC | -- | $276.50 | 158 | BNR5QT9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $274.29 | 01 | BDT5ZH8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $273.60 | 95 | 2318790 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $272.80 | 248 | BBNBTD2 |
| -- | PCYO | PURE CYCLE CORP | -- | $272.70 | 27 | B00YZY0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $272.16 | 112 | BNRQM83 |
| -- | EVCM | EVERCOMMERCE INC | -- | $271.60 | 28 | BLD30Q8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $270.82 | 11 | BYP7GF0 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $270.64 | 17 | -- |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $270.64 | 17 | BJLD0Y4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $269.64 | 21 | BF8G134 |
| -- | TBI | TRUEBLUE INC | -- | $269.04 | 38 | 2519849 |
| -- | BYND | BEYOND MEAT INC | -- | $267.81 | 79 | BJ1FDK7 |
| -- | PKBK | PARKE BANCORP INC | -- | $266.70 | 14 | 2095145 |
| -- | VSTM | VERASTEM INC | -- | $264.69 | 51 | BRK1S18 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $264.60 | 105 | BF5L3R0 |
| -- | PGEN | PRECIGEN INC | -- | $263.73 | 177 | BKM5C84 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $263.52 | 183 | BLF8447 |
| -- | CTRN | CITI TRENDS INC | -- | $263.07 | 09 | B06FLD8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $262.20 | 69 | BMGSDK2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $262.08 | 182 | BNKJ933 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $261.40 | 20 | BMDJ0D0 |
| -- | KLTR | KALTURA INC | -- | $259.84 | 128 | BKY5HD2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $258.96 | 39 | BMW64P2 |
| -- | WOW | WIDEOPENWEST INC | -- | $258.72 | 66 | BYQN8D9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $258.56 | 32 | BP0TJN7 |
| -- | ASLE | AERSALE CORP | -- | $258.28 | 44 | BN2RY85 |
| -- | DMRC | DIGIMARC CORP | -- | $256.40 | 20 | B3F05P5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $256.15 | 109 | BZ8FPH3 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $255.86 | 11 | B0406N0 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.10 | 22 | BY7RH33 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $253.26 | 42 | B4MG4Z6 |
| -- | SEPN | SEPTERNA INC | -- | $251.76 | 24 | BQNKXX2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $249.90 | 170 | 2889768 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $249.36 | 06 | 2610913 |
| -- | CDXS | CODEXIS INC | -- | $249.10 | 106 | B5LL2C2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $249.05 | 17 | 2627816 |
| -- | MBI | MBIA INC | -- | $248.39 | 59 | 2547044 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $248.01 | 21 | BJM0H98 |
| -- | MASS | 908 DEVICES INC | -- | $247.07 | 31 | BM8GQP0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $247.00 | 26 | BMVNDH9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $246.60 | 20 | B081QB7 |
| -- | WEYS | WEYCO GROUP INC | -- | $246.32 | 08 | 2947774 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $244.95 | 71 | BS096W6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $244.86 | 21 | BL970N1 |
| -- | UPB | UPSTREAM BIO INC | -- | $244.72 | 23 | BRCFFK6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $244.26 | 138 | BJVR9Y9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $243.66 | 31 | BQQLLW7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $242.66 | 22 | BR3T9B6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $242.46 | 54 | BP7KZP7 |
| -- | LCNB | LCNB CORPORATION | -- | $242.08 | 17 | 2283917 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $241.31 | 59 | BKLXFX5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $240.80 | 16 | BKMQX40 |
| -- | KRT | KARAT PACKAGING INC | -- | $240.48 | 09 | BKDZ6W5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $238.80 | 15 | 2068512 |
| -- | OMER | OMEROS CORP | -- | $238.28 | 74 | B4NB858 |
| -- | TTGT | TECHTARGET INC | -- | $238.00 | 35 | BPG4DP6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $237.66 | 17 | BGNQ6J7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $237.60 | 132 | BQ3R1Y0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $237.33 | 81 | 2862532 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $236.07 | 43 | 2697853 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $235.75 | 25 | BQB42F1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $235.48 | 29 | BZ9NRB4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $235.22 | 38 | B8394K7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $233.88 | 12 | 2348225 |
| -- | MDWD | MEDIWOUND LTD | -- | $233.16 | 12 | BKJ9B48 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $232.54 | 77 | BMZ8228 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $231.77 | 11 | BDD1B52 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $230.62 | 26 | BNNTGD9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $230.40 | 48 | BRGCNJ8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $229.79 | 11 | BN2R7Z3 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.80 | 11 | 2434016 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.60 | 09 | B019FQ6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $228.15 | 15 | BNSP8K3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $227.96 | 41 | BD9Q3P5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $226.94 | 41 | BKVK9N4 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $226.87 | 49 | BG31GH0 |
| -- | RMNI | RIMINI STREET INC | -- | $226.10 | 70 | BDD0HG2 |
| -- | ALMS | ALUMIS INC | -- | $225.75 | 75 | BPLQG36 |
| -- | SRI | STONERIDGE INC | -- | $225.36 | 36 | 2111977 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $225.33 | 87 | BD8ZZ24 |
| -- | PAYS | PAYSIGN INC | -- | $225.28 | 44 | BJRFDF6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $224.96 | 32 | BP81RK8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $224.68 | 41 | B3YM983 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $223.26 | 06 | BHBFXS1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $222.78 | 47 | B1R0CV4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.74 | 14 | BPCK3Z8 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $222.36 | 12 | BKFVZS0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $222.20 | 22 | BF5S9H3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $221.43 | 33 | 2517058 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $221.40 | 09 | B066PX9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $221.40 | 54 | BMZ4LN0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $221.27 | 29 | BDCWQ73 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $221.16 | 19 | BN0VNB5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $220.80 | 16 | BJCYG26 |
| -- | FVR | FRONTVIEW REIT INC | -- | $220.40 | 19 | BRC3PL1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $219.62 | 139 | BNC2MS6 |
| -- | SMRT | SMARTRENT INC | -- | $219.60 | 240 | BPCHD26 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $219.12 | 12 | BNGY4R1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $218.40 | 24 | 2580447 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $218.01 | 169 | BFZNYB7 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $217.60 | 128 | B02T2D1 |
| -- | DCGO | DOCGO INC | -- | $217.08 | 134 | BKP4P23 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $216.48 | 11 | BS3D8K7 |
| -- | TE | T1 ENERGY INC | -- | $216.09 | 147 | BSKPBK7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $216.02 | 14 | BDC84D3 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $215.96 | 236 | BJMSX83 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $214.76 | 04 | 2925899 |
| -- | RCKY | ROCKY BRANDS INC | -- | $214.20 | 10 | 2746915 |
| -- | FLXS | FLEXSTEEL INDS | -- | $213.96 | 06 | 2342926 |
| -- | INGN | INOGEN INC | -- | $211.20 | 32 | BJSVLL5 |
| -- | MG | MISTRAS GROUP INC | -- | $210.84 | 28 | B4WCCG1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $208.95 | 35 | BLLCYB0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $208.27 | 59 | BKBQD30 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $207.28 | 08 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $207.24 | 12 | B00MZ00 |
| -- | OABI | OMNIAB INC | -- | $206.25 | 125 | BN13S71 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $206.08 | 161 | B01Y8Q2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $206.05 | 65 | BLD36T3 |
| -- | BOOM | DMC GLOBAL INC | -- | $205.92 | 26 | BYN8NH6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $205.80 | 42 | BF329J9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.52 | 07 | BQD00T7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $204.96 | 14 | 2575045 |
| -- | SSTI | SOUNDTHINKING INC | -- | $204.36 | 13 | BF1STB1 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $203.84 | 52 | BYX2Z16 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $203.00 | 20 | 2232094 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $202.56 | 12 | 2671363 |
| -- | ESSA | ESSA BANCORP INC | -- | $202.18 | 11 | B1VXG40 |
| -- | NPCE | NEUROPACE INC | -- | $201.40 | 19 | BNBW7R1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $201.20 | 10 | BHCQVP6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $201.04 | 28 | BF4HN46 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $200.80 | 40 | 2367781 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $200.69 | 47 | BN2T5Q6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.58 | 17 | BMWDGS0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $199.20 | 48 | BLCY1J2 |
| -- | MED | MEDIFAST INC | -- | $198.38 | 14 | 2934033 |
| -- | LNKB | LINKBANCORP INC | -- | $197.78 | 29 | BKY65J7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $196.74 | 09 | 2647751 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $195.94 | 101 | BL6C9P4 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $195.75 | 45 | BQHN2F2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.70 | 05 | 2616977 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $195.44 | 28 | BQSB4S2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $194.70 | 118 | 2492337 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.22 | 26 | BP0B9H7 |
| -- | ONTF | ON24 INC | -- | $193.32 | 36 | BMBKL65 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $192.96 | 24 | BF23JJ3 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $192.92 | 52 | BK598S5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $190.45 | 13 | B8XBPS8 |
| -- | CHGG | CHEGG INC | -- | $190.08 | 132 | BG6N6K6 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $189.60 | 80 | BMG99Y1 |
| -- | BSVN | BANK7 CORP | -- | $189.50 | 05 | BFMN421 |
| -- | TLS | TELOS CORPORATION | -- | $189.36 | 72 | BLDDYL1 |
| -- | ARQ | ARQ INC | -- | $189.24 | 38 | BBXZ194 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $188.73 | 81 | 2615112 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $188.70 | 17 | 2035754 |
| -- | ALTI | ALTI GLOBAL INC | -- | $188.60 | 46 | BN0WQK8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $187.98 | 26 | B9L5200 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $187.96 | 04 | 2190921 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $187.00 | 55 | B7F2TY6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $186.88 | 32 | BDR7T18 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $186.20 | 20 | BQB42H3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $185.38 | 31 | BH3N8W2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $185.35 | 55 | BFMKYK0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $184.58 | 11 | BF22688 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $182.40 | 60 | BY7RB53 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $182.04 | 37 | BP0TQC5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $180.96 | 87 | BN6HHQ0 |
| -- | ESCA | ESCALADE INC | -- | $179.40 | 13 | 2321561 |
| -- | RCEL | AVITA MEDICAL INC | -- | $178.50 | 34 | BMX0JN6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $177.30 | 06 | 2480707 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $177.00 | 06 | 2476847 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $176.61 | 29 | 2166397 |
| -- | HFFG | HF FOODS GROUP INC | -- | $176.49 | 53 | BYZLWZ4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $176.40 | 45 | BYMG199 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.68 | 48 | 2169589 |
| -- | TRUE | TRUECAR INC | -- | $175.48 | 107 | BMH0MS8 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $174.90 | 10 | BVBCV08 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.70 | 15 | BK8QFH1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $172.50 | 10 | 2572604 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $170.28 | 33 | 2444123 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $170.24 | 28 | BSPS0J3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $169.83 | 17 | 2864301 |
| -- | EVI | EVI INDUSTRIES INC | -- | $169.38 | 09 | BGSPSG0 |
| -- | REI | RING ENERGY INC | -- | $168.01 | 195 | B1TGYD6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $167.40 | 20 | BR3YVK4 |
| -- | STXS | STEREOTAXIS INC | -- | $167.24 | 74 | B8J3C43 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $166.20 | 10 | 2761123 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $166.20 | 06 | 2620503 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $165.88 | 116 | BP2BRR1 |
| -- | LE | LANDS' END INC | -- | $165.24 | 18 | BKWQKM7 |
| -- | CDZI | CADIZ INC | -- | $165.00 | 55 | 2238661 |
| -- | NRDY | NERDY INC | -- | $164.22 | 102 | BNZJTJ4 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $164.12 | 44 | 2357566 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $164.02 | 118 | BD8GP05 |
| -- | EML | EASTERN CO/THE | -- | $163.94 | 07 | 2300087 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $162.70 | 02 | 2279886 |
| -- | OFLX | OMEGA FLEX INC | -- | $161.85 | 05 | B0FPH75 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $160.94 | 26 | B17FVR8 |
| -- | SES | SES AI CORP | -- | $160.41 | 174 | BPW6T70 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $159.72 | 132 | BCZS820 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $158.92 | 29 | BNNPQY8 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $157.82 | 26 | BDBBW73 |
| -- | ALEC | ALECTOR INC | -- | $157.68 | 108 | BJ4LDC4 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $157.30 | 65 | BF11FD4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $156.75 | 33 | BMF7DT9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $156.60 | 15 | BD2ZJQ2 |
| -- | ARAY | ACCURAY INC | -- | $156.21 | 127 | B1R2HW6 |
| -- | BCBP | BCB BANCORP INC | -- | $156.00 | 20 | 2848253 |
| -- | LAW | CS DISCO INC | -- | $155.42 | 38 | BNLYJ93 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $155.39 | 41 | BMFK3H6 |
| -- | JYNT | JOINT CORP/THE | -- | $154.28 | 14 | BRK0127 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $154.20 | 15 | BQXJKH2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $152.46 | 14 | BMCCS58 |
| -- | KOD | KODIAK SCIENCES INC | -- | $151.79 | 43 | BFXC933 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $151.04 | 118 | BQB9YW7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $150.70 | 55 | BMXNGZ6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $150.26 | 11 | BL1J6B5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $150.00 | 15 | BQB9HM8 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $148.76 | 04 | 2877127 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $147.78 | 06 | 2545305 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $147.68 | 01 | 2480365 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $146.55 | 15 | BPNXSS4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $146.06 | 168 | BMNQC35 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $145.95 | 15 | 2398855 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.12 | 16 | BMFZKV4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $144.42 | 06 | BN7RQC8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $144.15 | 31 | BQHN6C7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.84 | 16 | 2736109 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $143.52 | 24 | BMGHM13 |
| -- | FF | FUTUREFUEL CORP | -- | $143.14 | 34 | B3BBRD4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $143.08 | 98 | BNQQ6C6 |
| -- | EGAN | EGAIN CORP | -- | $142.14 | 23 | 2260523 |
| -- | ONL | ORION PROPERTIES INC | -- | $141.34 | 74 | BLCY4W6 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $141.30 | 45 | BLD0Z08 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $140.84 | 14 | 2748911 |
| -- | CLAR | CLARUS CORP | -- | $140.80 | 40 | BF5QHG2 |
| -- | LUNG | PULMONX CORP | -- | $140.25 | 51 | BL72R71 |
| -- | BTMD | BIOTE CORP -A | -- | $139.65 | 35 | BMBPL15 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $139.20 | 24 | BP2QPJ4 |
| -- | BARK | BARK INC | -- | $138.94 | 171 | BNVVLD2 |
| -- | AGEN | AGENUS INC | -- | $138.57 | 31 | BRJF7G9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $138.24 | 27 | BMBR9W8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $138.24 | 108 | BNYJR68 |
| -- | SMTI | SANARA MEDTECH INC | -- | $138.10 | 05 | BJDQMV2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $137.40 | 06 | BD9GDZ5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $136.24 | 26 | BF950B1 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $136.16 | 16 | B89MJ94 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $135.12 | 12 | BSRK699 |
| -- | PRME | PRIME MEDICINE INC | -- | $135.00 | 75 | BPBJFM7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $134.98 | 34 | 2025711 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $133.33 | 166 | BFXZQW0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $132.48 | 12 | BPLV664 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $131.44 | 31 | BQ6C357 |
| -- | INMB | INMUNE BIO INC | -- | $130.32 | 18 | BJKGLW9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $129.98 | 186 | B3MZ6K5 |
| -- | -- | NEKTAR THERAPEUTICS COMMON STOCK USD 0.0001 | -- | $129.15 | 15 | -- |
| -- | TEAD | TEADS HOLDING CO | -- | $129.03 | 51 | BNXL732 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $128.94 | 07 | 2761424 |
| -- | STHO | STAR HOLDINGS | -- | $128.86 | 17 | BNLZ6B7 |
| -- | AEYE | AUDIOEYE INC | -- | $128.26 | 11 | BD6JFC8 |
| -- | NKTX | NKARTA INC | -- | $127.40 | 70 | BK80YJ8 |
| -- | HLLY | HOLLEY INC | -- | $126.27 | 61 | BNT8W10 |
| -- | NODK | NI HOLDINGS INC | -- | $125.10 | 10 | BF2CWX5 |
| -- | NNBR | NN INC | -- | $125.05 | 61 | 2620558 |
| -- | -- | KESTREL GROUP LTD COMMON STOCK USD | -- | $125.00 | 05 | -- |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $124.65 | 15 | BNHTR76 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $123.63 | 139 | BNYF0L2 |
| -- | IRBT | IROBOT CORP | -- | $123.60 | 40 | B0J2NS5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $121.16 | 52 | BKTV702 |
| -- | TWIN | TWIN DISC INC | -- | $121.05 | 15 | 2908685 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $120.91 | 113 | BNM4710 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $120.75 | 21 | BPJPN12 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $120.53 | 17 | BP84RX0 |
| -- | REKR | REKOR SYSTEMS INC | -- | $120.28 | 97 | BJRFDJ0 |
| -- | BLNK | BLINK CHARGING CO | -- | $119.57 | 126 | BYWLZL4 |
| -- | CVRX | CVRX INC | -- | $116.60 | 20 | BLD3B98 |
| -- | JILL | J. JILL INC | -- | $115.92 | 08 | BN941G6 |
| -- | LESL | LESLIE'S INC | -- | $114.63 | 244 | BNG3RZ7 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $113.76 | 79 | BKX9NQ0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $113.75 | 14 | 2929705 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $113.60 | 148 | BRK0149 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $112.57 | 151 | BWFZX59 |
| -- | MGNX | MACROGENICS INC | -- | $110.97 | 81 | BFDV8K0 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $110.16 | 24 | BMPRJ46 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $109.71 | 53 | BJVLKZ9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $108.58 | 89 | BN4RCJ0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $108.00 | 18 | BJCWJK9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $106.04 | 11 | 2223872 |
| -- | ULBI | ULTRALIFE CORP | -- | $105.43 | 13 | 2909064 |
| -- | VERU | VERU INC | -- | $105.10 | 174 | BDFBQ66 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $104.65 | 35 | BSNTQK1 |
| -- | PAMT | PAMT CORP | -- | $104.64 | 08 | 2669090 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $103.51 | 11 | -- |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $103.50 | 75 | BMQ5T49 |
| -- | AMTX | AEMETIS INC | -- | $102.72 | 48 | B9KR326 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $102.60 | 45 | BJ9J282 |
| -- | CABA | CABALETTA BIO INC | -- | $102.07 | 59 | BK5MWR1 |
| -- | PROK | PROKIDNEY CORP | -- | $101.66 | 146 | BND9KF9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $100.98 | 03 | BTJWV40 |
| -- | CDLX | CARDLYTICS INC | -- | $100.24 | 56 | BF1GM49 |
| -- | KRRO | KORRO BIO INC | -- | $99.68 | 08 | BSBJKP6 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $98.94 | 34 | BSMLR16 |
| -- | BRCC | BRC INC-A | -- | $98.67 | 69 | BNBV240 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $98.64 | 12 | 2737102 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $98.26 | 34 | BS88BX1 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $98.25 | 75 | BMDWW66 |
| -- | EEX | EMERALD HOLDING INC | -- | $96.80 | 20 | BKT61V6 |
| -- | -- | LYELL IMMUNOPHARMA INC COMMON STOCK USD 0.0001 | -- | $95.80 | 10 | -- |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $95.68 | 32 | BPRB2N7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $94.75 | 25 | BNKLRT1 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $93.60 | 48 | BN6V126 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $93.12 | 32 | BDBFK59 |
| -- | VTSI | VIRTRA INC | -- | $91.50 | 15 | BFYNPH1 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $89.91 | 27 | BNKH4B0 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $88.20 | 49 | BKVKK08 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $87.36 | 112 | BN4JN37 |
| -- | STEM | STEM INC | -- | $87.10 | 200 | BNHTRL0 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $85.95 | 45 | BRF2YT6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $85.73 | 108 | BF12XC2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $85.00 | 17 | BN96366 |
| -- | GRWG | GROWGENERATION CORP | -- | $84.36 | 74 | BZ159N4 |
| -- | COOK | TRAEGER INC | -- | $84.15 | 45 | BN72WR0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $83.70 | 31 | BNNTVV2 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $82.94 | 22 | BPSKN52 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $81.20 | 20 | BTLT1F0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $81.10 | 02 | 2901480 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $78.90 | 15 | BQB5ML0 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $78.57 | 27 | BSKS2D6 |
| -- | IVVD | INVIVYD INC | -- | $77.90 | 104 | BM8NHS1 |
| -- | HLVX | HILLEVAX INC | -- | $77.08 | 41 | BN7SBS2 |
| -- | TPIC | TPI COMPOSITES INC | -- | $75.03 | 61 | BYYGK12 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $74.97 | 09 | BQ6BQM2 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $74.46 | 51 | BNLYBJ7 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.25 | 33 | BPG9931 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $74.10 | 65 | BLBR8D5 |
| -- | LVO | LIVEONE INC | -- | $73.70 | 96 | BMHP6Q9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $73.26 | 66 | -- |
| -- | NL | NL INDUSTRIES | -- | $72.71 | 11 | 2618069 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $72.00 | 10 | 2482026 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $71.44 | 38 | BN2T5R7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $71.36 | 08 | BLF0C50 |
| -- | HQI | HIREQUEST INC | -- | $70.63 | 07 | BKV2L01 |
| -- | BIOA | BIOAGE LABS INC | -- | $70.24 | 16 | BT9K6D8 |
| -- | BMEA | BIOMEA FUSION INC | -- | $68.76 | 36 | BNKF6N0 |
| -- | NPWR | NET POWER INC | -- | $68.44 | 29 | BRDV332 |
| -- | VRA | VERA BRADLEY INC | -- | $68.16 | 32 | B4626P4 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $67.98 | 66 | B86P8R7 |
| -- | XBIT | XBIOTECH INC | -- | $67.60 | 26 | BWD1LM2 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $67.10 | 55 | BLR8WK7 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $63.56 | 28 | BQWNKK8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $63.25 | 25 | BN45Q70 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $61.83 | 27 | BQ9D380 |
| -- | CLPR | CLIPPER REALTY INC | -- | $61.60 | 16 | BYPD5H3 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $60.48 | 16 | 2515773 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $60.17 | 11 | B43T7G6 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $59.86 | 41 | BLFH013 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $59.55 | 15 | BMTY4G0 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $58.52 | 44 | B02GMS7 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.28 | 04 | BYQQ1Q2 |
| -- | RDZN | ROADZEN INC | -- | $57.24 | 54 | BMX7K89 |
| -- | CSTE | CAESARSTONE LTD | -- | $55.89 | 27 | B796245 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $55.64 | 26 | BQBBF75 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $55.04 | 16 | BQLSC31 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $54.55 | 75 | BYWFGP7 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.46 | 07 | BMY3785 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $53.96 | 97 | BPXX914 |
| -- | MGX | METAGENOMI INC | -- | $53.28 | 36 | BPSQP43 |
| -- | MKTW | MARKETWISE INC | -- | $52.29 | 03 | BQT1YT2 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $52.15 | 07 | BRXYZ79 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $51.48 | 11 | BSKPBC9 |
| -- | RENB | RENOVARO INC | -- | $51.17 | 149 | BD3NJQ5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $51.10 | 14 | BPRBTY7 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $50.84 | 41 | BLGXXZ5 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $50.21 | 141 | BF3NP05 |
| -- | STTK | SHATTUCK LABS INC | -- | $49.69 | 51 | BM8FWT3 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $49.45 | 23 | BD3BXS9 |
| -- | CRVO | CERVOMED INC | -- | $48.93 | 07 | BQC4QK3 |
| -- | ZYXI | ZYNEX INC | -- | $48.20 | 20 | 2226042 |
| -- | CLYM | CLIMB BIO INC | -- | $47.97 | 39 | BMW5LX6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.64 | 02 | 2201908 |
| -- | MODV | MODIVCARE INC | -- | $47.06 | 13 | BNDL420 |
| -- | VHI | VALHI INC | -- | $46.56 | 03 | BMG4NS8 |
| -- | RMBL | RUMBLEON INC-B | -- | $46.23 | 23 | BMZN2Y5 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $45.50 | 35 | BM9FJ35 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $45.31 | 64 | BNG1NK8 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $45.21 | 129 | BJL38Z1 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $44.24 | 28 | BMG71Z0 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $44.00 | 40 | BKSLPG5 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $44.00 | 25 | BPX4WX0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $43.68 | 26 | BMF1LJ7 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $42.23 | 73 | BNNXX52 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.58 | 09 | BQMQ1G0 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $39.51 | 147 | BMZMG73 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $39.48 | 12 | B7ZN8B9 |
| -- | VALU | VALUE LINE INC | -- | $38.39 | 01 | 2926751 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $37.20 | 31 | BPG5P75 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $36.85 | 11 | BK95L13 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $36.36 | 62 | BNK9MY5 |
| -- | CBUS | CIBUS INC | -- | $35.28 | 24 | BRXJ8Q4 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $35.28 | 21 | BP9QDY8 |
| -- | SCWO | 374WATER INC | -- | $34.31 | 86 | BL669V2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $34.08 | 07 | BTHWR44 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $33.60 | 06 | BP5JF56 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $30.68 | 53 | BZ1NTH2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.48 | 02 | 2615974 |
| -- | -- | RAPT THERAPEUTICS INC COMMON STOCK USD | -- | $29.68 | 04 | -- |
| -- | PEPG | PEPGEN INC | -- | $29.40 | 20 | BMTX3D7 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $28.48 | 74 | BP7L152 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $26.34 | 54 | 2694995 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $25.85 | 36 | BPDYYX4 |
| -- | CRML | CRITICAL METALS CORP | -- | $23.98 | 11 | BSNX0D4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $23.82 | 06 | BRBR2C4 |
| -- | GBIO | GENERATION BIO CO | -- | $23.40 | 65 | BMC2Z79 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.40 | 20 | BKS3SM8 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $22.88 | 22 | BRBJGJ5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.78 | 77 | BYPFK63 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $22.61 | 19 | B7TN3D2 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $22.49 | 13 | BP9N0F9 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $21.89 | 45 | BLN7XQ1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $19.84 | 16 | BP2TPK4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $19.74 | 07 | BTZF5X0 |
| -- | -- | SYSTEM1 INC COMMON STOCK USD 0.0001 | -- | $18.39 | 03 | -- |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $14.64 | 17 | BKX8YL9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.36 | 04 | BMTY448 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $14.00 | 10 | BQV11G6 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $13.30 | 14 | BPYS3X8 |
| -- | QTTB | Q32 BIO INC | -- | $12.76 | 08 | BS2FKQ4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $12.33 | 09 | BQFN1T1 |
| -- | ZSPC | ZSPACE INC | -- | $11.16 | 03 | BPLQFH3 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $10.81 | 01 | BKPJGF8 |
| -- | -- | LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $10.68 | 01 | -- |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $09.41 | 01 | BVDFZW5 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.49 | 01 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.67% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,882,425 | -- | 1,042 | -- |
| 4.57% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,120,061 | -- | 620 | -- |
| 3.59% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 881,548 | -- | 703 | -- |
| 3.38% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 828,881 | -- | 661 | -- |
| 2.00% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 490,431 | -- | 82 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,807 | -- | 16 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,694 | -- | 15 | -- |
| -17.65% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -4,328,625 | -- | -60 | -- |
| -- | -- | TREASURY BILL | -- | $16,458,526.50 | 16,600,000 | BSY4XH1 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,779,982.55 | 4,779,983 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
