HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 5/06/2025- NAV $48.70
- NAV Change $-0.14
- Market Price $48.64
- Market Price Change $-0.12
- Trading Volume (M) 1,013
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 5/06/2025- NAV $48.70
- NAV Change $-0.14
- Market Price $48.64
- Market Price Change $-0.12
- Trading Volume (M) 1,013
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 5/06/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $22,367.40 | 132 | BCGCR79 |
| 0.06% | INSM | INSMED INC | -- | $15,406.49 | 227 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $14,473.34 | 134 | BLKFTK4 |
| 0.05% | CRS | CARPENTER TECHNOLOGY | -- | $13,076.28 | 63 | 2177504 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,565.38 | 254 | BN46048 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,370.06 | 129 | BNFX071 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,255.19 | 51 | 2086309 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $10,850.07 | 147 | 2609717 |
| 0.04% | RKLB | ROCKET LAB USA INC | -- | $10,379.68 | 464 | BM8Z538 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,185.82 | 113 | BP8XZL1 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,870.34 | 82 | 2120490 |
| 0.04% | FN | FABRINET | -- | $9,832.80 | 48 | B4JSZL8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,817.68 | 57 | B142B38 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,749.88 | 73 | B1YWPP8 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $9,738.32 | 164 | 2975098 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $9,716.81 | 83 | BGHKHS1 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,660.69 | 207 | B07LST0 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,540.44 | 91 | BP8S8J5 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $9,073.78 | 1,262 | BMF0P92 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,008.10 | 90 | 2918510 |
| 0.04% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,866.62 | 186 | BLD13F2 |
| 0.04% | LRN | STRIDE INC | -- | $8,857.52 | 56 | BLD5321 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $8,756.19 | 59 | BQ1L7V3 |
| 0.04% | BMI | BADGER METER INC | -- | $8,747.70 | 39 | 2069128 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,735.40 | 414 | 2658441 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $8,659.10 | 262 | BNDXX18 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,621.25 | 57 | B19HNF4 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $8,386.56 | 224 | BL71K91 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,329.44 | 84 | BWY52P3 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $8,200.92 | 52 | BF0SR29 |
| 0.03% | NXT | NEXTRACKER INC-CL A | -- | $8,149.10 | 190 | BR1GTS6 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,950.11 | 137 | BFWGXR8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,864.64 | 224 | 2696838 |
| 0.03% | IONQ | IONQ INC | -- | $7,855.14 | 267 | BP484B3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,851.84 | 96 | BMFX6P4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,788.15 | 135 | B832462 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,770.26 | 58 | 2193544 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,742.00 | 79 | BMQ60Q1 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,626.24 | 36 | 2943620 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,565.77 | 139 | 2889155 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,498.44 | 106 | B00SCY1 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,399.24 | 226 | BKM5C62 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,368.90 | 231 | BFFK0X2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,326.80 | 130 | B3N4753 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,279.09 | 247 | BMP8TL6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,238.00 | 77 | B8QV5C9 |
| 0.03% | CADE | CADENCE BANK | -- | $7,138.93 | 239 | BMCS168 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,137.00 | 50 | B57VWJ3 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,126.40 | 80 | 2766173 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,083.12 | 24 | BD59BS7 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,072.89 | 33 | 2465737 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $7,028.62 | 194 | 2512149 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,023.80 | 140 | 2721967 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,988.53 | 17 | 2121352 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $6,982.24 | 302 | B9NSBM2 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,965.25 | 75 | 2580555 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,911.45 | 245 | B17MTL9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,898.28 | 79 | 2333986 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,885.75 | 75 | BPLL4V5 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,879.40 | 22 | BYQD1J6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,874.56 | 42 | 2072074 |
| 0.03% | GATX | GATX CORP | -- | $6,859.18 | 47 | 2362128 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,844.20 | 51 | BMF5Q83 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,833.90 | 185 | BK1KWG8 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,808.50 | 150 | 2213260 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $6,804.67 | 37 | 2289841 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $6,706.05 | 39 | 2632876 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $6,583.01 | 157 | BFXC911 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,581.68 | 196 | 2173911 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,552.33 | 37 | 2601218 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,507.52 | 62 | B3BRJZ8 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,506.00 | 200 | BQWNKQ4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,478.92 | 189 | BMV1ZD3 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,436.32 | 212 | B3P6D26 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,419.15 | 145 | BJZ2ZR5 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,414.24 | 184 | B828K63 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,384.94 | 131 | 2630513 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,309.90 | 285 | BPBSZJ1 |
| 0.03% | ITRI | ITRON INC | -- | $6,294.12 | 59 | 2471949 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,251.94 | 94 | 2601326 |
| 0.03% | QLYS | QUALYS INC | -- | $6,214.18 | 49 | B7XJTN8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,211.52 | 118 | 2707826 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,165.00 | 150 | 2370585 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,135.64 | 68 | 2598354 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,135.11 | 71 | 2814005 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,114.36 | 251 | BMW7N69 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,106.87 | 77 | BKM4KV0 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,084.18 | 114 | 2415497 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,083.04 | 174 | 2905794 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,036.48 | 192 | BF3FTF4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,010.32 | 158 | BSPS5M1 |
| 0.02% | OGS | ONE GAS INC | -- | $5,984.38 | 74 | BJ0KXV4 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,943.60 | 260 | BNZJHY5 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,895.20 | 80 | 2831888 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,891.20 | 448 | BLR7B52 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,864.50 | 37 | B1P5YY8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,853.33 | 171 | 2266026 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,842.50 | 95 | 2101741 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,834.83 | 137 | B125XQ6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,755.86 | 297 | BCRYTK1 |
| 0.02% | SR | SPIRE INC | -- | $5,746.50 | 75 | BYXJQG9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,727.02 | 26 | 2855855 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,701.01 | 161 | BN48ZR2 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,699.85 | 185 | BVB3BV2 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,674.02 | 11 | 2787022 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,670.06 | 1,331 | BMDH249 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,669.50 | 17 | B1Q76J2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,644.89 | 23 | 2227089 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,618.46 | 58 | 2158781 |
| 0.02% | SANM | SANMINA CORP | -- | $5,587.70 | 71 | B92RRW2 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,580.80 | 64 | BYMWL19 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,578.04 | 34 | 2321583 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,563.79 | 311 | B5NLBP6 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,560.76 | 61 | BDT5M66 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,542.38 | 41 | BYT4ST5 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,531.43 | 47 | BD8S5H8 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,527.69 | 49 | BZ12TX5 |
| 0.02% | ACA | ARCOSA INC | -- | $5,502.08 | 64 | BGPZ5W8 |
| 0.02% | BDC | BELDEN INC | -- | $5,487.09 | 53 | B01WL78 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,474.28 | 76 | B03L311 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,469.94 | 623 | 2935326 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,417.78 | 58 | BMQ8XV3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,397.44 | 101 | BFYF094 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,397.00 | 105 | BL53QN5 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,383.68 | 48 | BYZR4X4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,320.34 | 58 | 2691305 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,315.22 | 34 | BJYLZK6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,266.95 | 65 | B0650P3 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,253.78 | 49 | 2049175 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,238.48 | 219 | BYRGSX7 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,228.82 | 69 | BR1Z682 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,209.60 | 55 | 2923741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,209.10 | 130 | 2367963 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,201.68 | 44 | BD06LM7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,194.20 | 60 | 2350383 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,189.55 | 87 | 2038849 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,165.28 | 204 | B15RZR4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,148.38 | 94 | BPGKM57 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,132.67 | 31 | BJSP4C9 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,095.50 | 150 | BBBSBJ5 |
| 0.02% | CBT | CABOT CORP | -- | $5,072.90 | 70 | 2162500 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,071.79 | 167 | BNLYWQ1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,022.32 | 134 | 2657750 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,000.80 | 376 | BGKG6M3 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,985.25 | 75 | 2018669 |
| 0.02% | ALE | ALLETE INC | -- | $4,977.24 | 76 | B02R1L6 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,962.54 | 66 | 2330318 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,934.00 | 50 | BV0LCR0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,915.79 | 67 | BMH0MP5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,891.64 | 52 | 2814210 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,887.41 | 157 | BF7J7N6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,875.06 | 93 | BLG38Q1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,864.24 | 328 | 2543967 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,852.55 | 215 | 2055718 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,836.50 | 170 | BFZ9DB8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,834.80 | 72 | BGK38H3 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,828.25 | 217 | BFXX5X8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,766.44 | 58 | 2381189 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,766.12 | 163 | BKPVGH6 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,759.38 | 822 | 2208136 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,742.40 | 228 | BF2GC59 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,737.60 | 36 | 2475060 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,702.86 | 81 | B03PGL4 |
| 0.02% | ENS | ENERSYS | -- | $4,661.28 | 52 | B020GQ5 |
| 0.02% | NPO | ENPRO INC | -- | $4,660.60 | 28 | 2951292 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,652.64 | 72 | BJTJGC4 |
| 0.02% | RDNT | RADNET INC | -- | $4,637.10 | 87 | B1JNG19 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,632.81 | 21 | 2111579 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,610.13 | 87 | BLFDXF6 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,602.51 | 33 | BD6JX35 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,557.00 | 70 | B1GC200 |
| 0.02% | WK | WORKIVA INC | -- | $4,524.51 | 67 | BSS6HY8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,523.35 | 65 | 2004185 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,515.12 | 72 | BF2YWG4 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,481.82 | 42 | 2568131 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,467.45 | 145 | B1W7RQ0 |
| 0.02% | CBZ | CBIZ INC | -- | $4,462.29 | 63 | 2730781 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,461.48 | 51 | B9BP4R1 |
| 0.02% | KBH | KB HOME | -- | $4,446.96 | 84 | 2485070 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,431.83 | 467 | BRJTVC5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,428.88 | 58 | 2626125 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,423.90 | 130 | B6YR5K3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,423.08 | 31 | BYNWB63 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,416.20 | 71 | 2243911 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,414.08 | 176 | BNLZ3X8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,392.80 | 272 | BMG3PQ7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,391.10 | 35 | 2692160 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,389.60 | 48 | 2554163 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,378.99 | 121 | BF27XF9 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,372.45 | 157 | 2862156 |
| 0.02% | AVA | AVISTA CORP | -- | $4,347.20 | 104 | 2942605 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,340.31 | 39 | BRS6600 |
| 0.02% | KAI | KADANT INC | -- | $4,326.00 | 15 | 2769978 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,322.46 | 122 | BPBPD09 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,313.76 | 264 | BDD1BB8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,300.23 | 83 | 2933438 |
| 0.02% | KFY | KORN FERRY | -- | $4,273.93 | 67 | 2386849 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,263.90 | 61 | 2977209 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,262.13 | 213 | 2296926 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,261.32 | 228 | B94QHZ0 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,220.93 | 119 | BMHWY55 |
| 0.02% | SKT | TANGER INC | -- | $4,214.56 | 142 | 2874582 |
| 0.02% | WDFC | WD-40 CO | -- | $4,208.22 | 18 | 2944742 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,200.56 | 104 | BSWYNW8 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,198.74 | 26 | 2503206 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,181.66 | 34 | 2718594 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,162.87 | 37 | BZBZ020 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,155.20 | 196 | BNZJHH8 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,154.40 | 90 | BGMGM89 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,132.70 | 65 | 2401195 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,117.96 | 98 | BK7Y2V9 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,110.00 | 375 | 2378200 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,082.78 | 82 | 2024901 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,082.12 | 239 | 2356585 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,077.92 | 77 | 2940375 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,077.00 | 54 | 2664103 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,036.50 | 50 | 2267171 |
| 0.02% | RNST | RENASANT CORP | -- | $4,035.76 | 122 | 2670809 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,019.68 | 97 | BNSNZQ2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,015.34 | 43 | BK6TM04 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,004.00 | 175 | BN2QTL0 |
| 0.02% | MATX | MATSON INC | -- | $4,003.73 | 43 | B8GNC91 |
| 0.02% | INTA | INTAPP INC | -- | $4,003.30 | 70 | BP7L594 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,999.90 | 30 | 2190750 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,977.82 | 154 | B9HHD96 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,976.02 | 333 | BT6MM39 |
| 0.02% | SITM | SITIME CORP | -- | $3,966.48 | 24 | BKS48R6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,960.56 | 248 | BN93088 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,918.20 | 110 | BNRR1B2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,916.08 | 148 | 2756152 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,912.74 | 149 | BMWHPY1 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,910.91 | 103 | BGDW5G5 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,896.55 | 35 | 2347277 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,893.64 | 426 | BLDBS68 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,886.74 | 78 | 2165383 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,884.16 | 272 | BPF0BB7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,873.15 | 171 | BYMYT66 |
| 0.02% | HL | HECLA MINING CO | -- | $3,870.05 | 785 | 2418601 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,852.96 | 69 | 2222062 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,843.20 | 80 | 2966876 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,832.86 | 254 | BMXL9H3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,828.96 | 72 | 2354664 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,827.48 | 103 | B0XXJN1 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,827.20 | 160 | B2NC471 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,826.59 | 557 | B011WL6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,822.00 | 182 | 2611206 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,821.40 | 04 | BGM1B98 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,787.98 | 42 | B0WR848 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,767.75 | 35 | 2549385 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,760.96 | 28 | 2451918 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,758.47 | 89 | 2264235 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,746.16 | 484 | BN770G0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,708.65 | 121 | B92CQF3 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,707.40 | 74 | 2133045 |
| 0.02% | GMS | GMS INC | -- | $3,679.65 | 51 | BYY9FS3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,662.40 | 120 | BDD19F8 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,640.99 | 89 | BKTPCS7 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,639.92 | 263 | BMHLZ26 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,630.20 | 20 | 2466428 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,622.32 | 52 | 2463344 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $3,619.00 | 100 | B17VCN9 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,616.72 | 424 | BMHVDS8 |
| 0.01% | JOBY | JOBY AVIATION INC | -- | $3,612.48 | 568 | BMCRLL0 |
| 0.01% | BL | BLACKLINE INC | -- | $3,592.05 | 77 | BD3WZS6 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,575.31 | 111 | BPH0546 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,542.03 | 127 | BZ16HK0 |
| 0.01% | TGNA | TEGNA INC | -- | $3,529.80 | 212 | BZ0P3Z5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,515.83 | 269 | BKY83Q6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,515.68 | 43 | 2673154 |
| 0.01% | AZZ | AZZ INC | -- | $3,501.81 | 39 | 2067672 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,501.52 | 88 | BF1GM16 |
| 0.01% | TEX | TEREX CORP | -- | $3,476.88 | 88 | 2884224 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,461.61 | 57 | 2705198 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,458.31 | 51 | 2074070 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,452.80 | 32 | 2551551 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,440.71 | 91 | BYSLHX4 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,435.94 | 149 | B1G7Q03 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,433.21 | 23 | B018V76 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,430.56 | 56 | 2447821 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,427.88 | 68 | 2144047 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,405.82 | 113 | 2953782 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,393.00 | 300 | BXRTX56 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,354.24 | 192 | BFD1TJ6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,353.70 | 35 | BGYTGH3 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,353.52 | 89 | BN7K304 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $3,342.29 | 133 | 2635659 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,341.25 | 55 | B3CTNK6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,334.80 | 42 | 2693914 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,332.67 | 33 | 2092942 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,312.96 | 56 | BQC4YW1 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,297.58 | 143 | BZ8VC58 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,293.44 | 83 | B8FW545 |
| 0.01% | SMTC | SEMTECH CORP | -- | $3,288.30 | 97 | 2795542 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,281.64 | 174 | 2160645 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,276.78 | 78 | BDCBCD8 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,266.92 | 92 | BMBK002 |
| 0.01% | CALX | CALIX INC | -- | $3,266.64 | 78 | B3S4L67 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,266.16 | 62 | BYN7H26 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,263.40 | 98 | B3NNTZ4 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,236.80 | 68 | BF2X272 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,236.37 | 463 | BJ7WJS2 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,234.92 | 52 | 2458878 |
| 0.01% | AI | C3.AI INC-A | -- | $3,229.36 | 148 | BMGNBJ2 |
| 0.01% | SM | SM ENERGY CO | -- | $3,228.00 | 150 | 2764188 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,214.74 | 409 | BD9F675 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,210.90 | 21 | B3CLS18 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,191.16 | 58 | B06RWD1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,186.30 | 114 | BF5D6S8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,157.70 | 65 | 2762030 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,154.05 | 129 | BN6RJM0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,146.50 | 145 | BSWW195 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,146.02 | 34 | BRYQ4L1 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,141.72 | 54 | BFYVKR0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,140.57 | 59 | BMYRFV6 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,136.74 | 46 | BMVBZD3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,136.38 | 26 | 2078782 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,118.50 | 63 | 2192392 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,117.12 | 102 | BFTWZY0 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,106.86 | 106 | BFZQ0L8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,106.78 | 163 | 2810133 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,100.80 | 60 | B05BRL7 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,097.57 | 17 | BND7X43 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,089.92 | 136 | BMDP209 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,081.00 | 30 | BZ2YT30 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,080.85 | 235 | BN0TQF4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,071.88 | 92 | B018PR4 |
| 0.01% | NSP | INSPERITY INC | -- | $3,070.98 | 47 | 2007281 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,061.89 | 117 | BLD30T1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,053.82 | 33 | 2245597 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,047.76 | 166 | BTPSGQ9 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,044.54 | 382 | 2139151 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,040.95 | 19 | 2673251 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,010.80 | 195 | BMFPJK6 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,009.60 | 57 | BPCJ1Q2 |
| 0.01% | WAFD | WAFD INC | -- | $3,009.34 | 106 | 2941981 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,003.84 | 42 | B4TZV44 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,002.55 | 541 | B0VLLY2 |
| 0.01% | ASGN | ASGN INC | -- | $3,001.62 | 57 | BFY8W20 |
| 0.01% | ATKR | ATKORE INC | -- | $2,999.66 | 46 | BDHF495 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,997.28 | 52 | 2839268 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,996.76 | 102 | 2891826 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,987.25 | 25 | 2415594 |
| 0.01% | VAL | VALARIS LTD | -- | $2,973.51 | 81 | BMY0YX0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,972.24 | 212 | B1G3M58 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,971.96 | 191 | BTFK8V4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,967.58 | 154 | 2566522 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,961.84 | 301 | BFZ4N46 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,958.57 | 71 | BH3T5K7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,943.76 | 124 | 2352806 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,941.25 | 125 | BSNR2T6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,936.67 | 363 | BJDRX78 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,928.20 | 121 | BMTVQS7 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,915.64 | 267 | BF7MQ72 |
| 0.01% | YELP | YELP INC | -- | $2,908.08 | 84 | B7KCD72 |
| 0.01% | VC | VISTEON CORP | -- | $2,899.44 | 36 | B4N0JJ6 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,897.16 | 84 | B7KY3Z6 |
| 0.01% | PI | IMPINJ INC | -- | $2,895.30 | 30 | BYYGJZ9 |
| 0.01% | RXO | RXO INC | -- | $2,889.60 | 210 | BN6QSL9 |
| 0.01% | AGX | ARGAN INC | -- | $2,880.99 | 17 | 2804501 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,880.00 | 24 | 2473150 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,875.92 | 552 | BNG7BZ7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,871.70 | 47 | B63RTD5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,867.93 | 169 | BP2Q7W1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,860.23 | 67 | 2626459 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,855.23 | 49 | BNNMQS3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,852.94 | 102 | BKP4ZK1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,836.48 | 512 | 2672537 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,834.37 | 77 | 2342410 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,825.10 | 73 | BMX6DM1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,816.45 | 65 | BYY9947 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,793.44 | 272 | 2100362 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,788.80 | 166 | 2171603 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,777.80 | 95 | BRRD6G8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,772.45 | 45 | 2346003 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,771.64 | 36 | B02H882 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,769.03 | 33 | BYQ44Y5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,761.20 | 104 | B4RGHN0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,760.80 | 80 | 2340210 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,734.41 | 87 | BPLQR66 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,718.60 | 46 | BMW72C8 |
| 0.01% | VSEC | VSE CORP | -- | $2,715.38 | 23 | 2926773 |
| 0.01% | AIR | AAR CORP | -- | $2,703.88 | 46 | 2001119 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,695.08 | 111 | BH65L93 |
| 0.01% | HNI | HNI CORP | -- | $2,693.28 | 62 | 2435246 |
| 0.01% | KAR | OPENLANE INC | -- | $2,688.26 | 139 | B4Y1MH7 |
| 0.01% | OI | O-I GLASS INC | -- | $2,682.60 | 204 | BKLKXD2 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,647.48 | 44 | 2670036 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,640.66 | 66 | BRF2GD4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,634.34 | 107 | 2904627 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,623.00 | 86 | BKRQQR9 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,621.41 | 11 | BD978B9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,611.18 | 121 | BD82PS1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,610.88 | 41 | 2012757 |
| 0.01% | -- | PACIFIC PREMIER BANCORP INC | -- | $2,606.94 | 126 | 2767217 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,603.20 | 32 | 2420316 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,598.11 | 289 | BYXB201 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,581.02 | 234 | 2048592 |
| 0.01% | UPWK | UPWORK INC | -- | $2,578.08 | 164 | BGRFWV4 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,574.72 | 64 | BDFGDQ0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,554.50 | 78 | BGKG6G7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,546.49 | 29 | BGGJFV8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,540.31 | 51 | B7KH3G6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,538.28 | 356 | BLSPX60 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,531.52 | 72 | BYMT0J1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,523.84 | 48 | 2768889 |
| 0.01% | DAN | DANA INC | -- | $2,512.92 | 172 | B2PFJR3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,506.14 | 34 | BL6JK96 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,502.00 | 150 | BVG7F06 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,499.25 | 65 | BSBMN89 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,498.26 | 23 | B55BN47 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,497.44 | 242 | B00N2S0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,488.80 | 183 | BCD47X4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,484.72 | 34 | BLY2FB4 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,479.68 | 24 | 2501578 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,478.09 | 129 | 2420101 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,473.68 | 132 | B7F4TJ7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,471.91 | 79 | 2407632 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,469.81 | 133 | 2655583 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,457.75 | 87 | BNC23Q1 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,448.96 | 96 | 2893071 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,426.68 | 248 | BN45WL6 |
| 0.01% | HTO | H2O AMERICA | -- | $2,423.08 | 44 | 2811932 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,422.96 | 124 | BMCQX44 |
| 0.01% | OFG | OFG BANCORP | -- | $2,419.59 | 59 | B87LKR8 |
| 0.01% | REVG | REV GROUP INC | -- | $2,418.76 | 68 | BDRW1P1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,413.67 | 41 | BS7T2R6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,412.96 | 132 | BJY21L2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,405.37 | 37 | BD3WG50 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,402.62 | 134 | BMQ89L5 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,402.40 | 616 | BN0TQD2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,400.12 | 59 | BHXD297 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,398.11 | 169 | 2407052 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,389.34 | 386 | B19FQ48 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,386.02 | 161 | BDVPZV0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,371.60 | 110 | BZ1LBM5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,367.86 | 229 | 2415204 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,366.98 | 58 | BD8FF02 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,360.55 | 15 | 2840174 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,351.67 | 43 | BD420Q8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,349.82 | 242 | BFWK4R7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,339.28 | 36 | 2848736 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,325.44 | 208 | BDCWFT8 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,324.01 | 101 | BYTC1B2 |
| 0.01% | DIOD | DIODES INC | -- | $2,322.60 | 60 | 2270500 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,322.00 | 20 | 2469171 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,312.39 | 53 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,311.92 | 52 | 2965668 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,302.15 | 41 | 2981932 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,296.72 | 38 | 2210885 |
| 0.01% | CNMD | CONMED CORP | -- | $2,292.31 | 41 | 2216010 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,289.28 | 98 | BKWD3M9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,286.20 | 140 | BYSS4X4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,282.78 | 157 | 2713317 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,282.04 | 12 | 2697422 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,279.70 | 30 | 2689162 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,277.11 | 163 | BD2B4V0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,276.05 | 49 | BMH5RL1 |
| 0.01% | PHIN | PHINIA INC | -- | $2,275.90 | 55 | BPW7PC0 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,272.83 | 959 | B3KFWW1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,272.00 | 40 | 2369226 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,267.65 | 95 | BYZFPN5 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,248.95 | 55 | 2508405 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,246.94 | 54 | 2437112 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,243.64 | 84 | BGLN838 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,243.02 | 13 | 2021634 |
| 0.01% | DNOW | DNOW INC | -- | $2,228.17 | 139 | BMH0MV1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,216.43 | 27 | B1G6TJ0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,214.45 | 111 | BLFGJD5 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,213.28 | 464 | B1BJSL9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,212.55 | 19 | 2161778 |
| 0.01% | PLUS | EPLUS INC | -- | $2,208.50 | 35 | 2597748 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,204.16 | 164 | 2930149 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,201.64 | 42 | 2595612 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,197.60 | 80 | BMHR7L7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,196.85 | 53 | 2351494 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,194.90 | 10 | 2908652 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,191.20 | 264 | B034LG1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,190.06 | 69 | 2498001 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,166.21 | 113 | BPLZ7S5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,162.16 | 18 | 2012865 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,143.50 | 30 | BHCVTN5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,140.38 | 66 | B72ZBG4 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,132.00 | 52 | BJDX8Y8 |
| 0.01% | MTRN | MATERION CORP | -- | $2,113.56 | 27 | 2149622 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,111.61 | 59 | 2498788 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,111.50 | 25 | B1FP363 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,103.66 | 234 | BN70TG2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,102.73 | 119 | BNXK803 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,097.48 | 12 | 2363381 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,095.68 | 74 | BCBVTX1 |
| 0.01% | LMND | LEMONADE INC | -- | $2,091.39 | 69 | BMGNTQ5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,084.16 | 167 | B523Z73 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,080.12 | 133 | 2351546 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,075.04 | 132 | BNNLSZ1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,074.58 | 47 | BYY5Z69 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,063.95 | 35 | 2578464 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,057.44 | 77 | 2895163 |
| 0.01% | RUN | SUNRUN INC | -- | $2,054.46 | 291 | BYXB1Y8 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,053.56 | 157 | BYQBFJ8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,051.90 | 142 | B4MF0Q6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,038.77 | 81 | 2948852 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,035.10 | 47 | 2768663 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,034.45 | 165 | BLPNRR6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,032.11 | 67 | B1P36Y6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,025.00 | 50 | BLPNQJ1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,023.50 | 114 | BK0VHF6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,021.64 | 102 | 2488121 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,019.12 | 141 | BKX9VD3 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,018.98 | 59 | BQLSDK5 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,018.24 | 272 | B090B96 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,005.64 | 19 | 2196190 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,000.66 | 167 | BPDJN76 |
| 0.01% | RPD | RAPID7 INC | -- | $1,997.81 | 83 | BZ22CY6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,987.71 | 177 | B7JB336 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,975.42 | 86 | BNTBRX6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,974.72 | 264 | BZCFW78 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,963.83 | 33 | 2537528 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,961.00 | 37 | BD0NN55 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,959.36 | 39 | B6XHXY4 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,958.03 | 103 | BNNTGH3 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,954.80 | 216 | 2690506 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,954.48 | 22 | 2946845 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,944.00 | 75 | 2469450 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,936.62 | 53 | BYX60M4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,923.39 | 43 | BP3YM85 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,919.93 | 37 | BYND5T7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,918.80 | 120 | BK6L288 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,915.55 | 91 | 2447285 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,910.52 | 36 | BN7ZZ47 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,909.92 | 173 | BF1Q6P8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $1,892.22 | 94 | 2553911 |
| 0.01% | ADEA | ADEIA INC | -- | $1,891.89 | 143 | BPMQ8J5 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,891.26 | 63 | BX8ZSB4 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,889.16 | 173 | BRJZSK0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,885.00 | 116 | BLGZN51 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,883.98 | 14 | 2516613 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,881.60 | 48 | BD4LHG4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,880.00 | 32 | 2923804 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,869.60 | 228 | BLNMFN7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,861.00 | 50 | 2781109 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,860.54 | 66 | 2698146 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,851.52 | 176 | BL9XML1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,851.20 | 52 | BN71J76 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,850.70 | 62 | B0C8KV2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,849.86 | 258 | BNT8W21 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,849.60 | 170 | BKPR6S5 |
| 0.01% | KN | KNOWLES CORP | -- | $1,841.10 | 114 | BJTD9L6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,840.92 | 116 | 2942304 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,837.11 | 209 | BPW6ZP0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,833.52 | 86 | BF3W461 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,829.24 | 94 | BDFS4G3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,826.28 | 57 | BX3SQS1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,824.51 | 61 | 2365428 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,820.00 | 52 | BMHRMK1 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,818.84 | 92 | B2QGDP1 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,816.30 | 41 | B84KWJ4 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,814.74 | 31 | BLTFST7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,810.76 | 406 | BLR4TK4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,808.40 | 411 | 2852760 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,801.52 | 14 | BMFND53 |
| 0.01% | PHR | PHREESIA INC | -- | $1,795.24 | 74 | BKF9DQ8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,794.01 | 61 | 2002543 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,793.70 | 18 | 2715186 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,778.50 | 50 | BM9HHL5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,777.72 | 49 | B888DV3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,775.38 | 58 | BP7L5C7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,771.77 | 33 | 2388016 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,771.34 | 62 | BMPRZV5 |
| 0.01% | TNC | TENNANT CO | -- | $1,764.00 | 25 | 2883641 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,763.84 | 104 | BMF9G85 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,755.87 | 107 | BLFDQC4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,742.00 | 40 | 2387530 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,735.20 | 240 | BMCCXH5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,733.40 | 108 | BMFLYL0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,733.10 | 218 | BNR4QY1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,729.75 | 55 | B75DGJ3 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,719.88 | 73 | BKV28S8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,719.81 | 197 | BMG42V4 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,716.84 | 114 | BJ7JPH4 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,701.00 | 252 | B0PZN33 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,699.88 | 182 | B4JTYX6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,692.12 | 354 | BF081J4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,686.48 | 24 | BCDWBX6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,677.00 | 65 | BQBCZY5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,667.29 | 137 | BD60BG7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,658.88 | 96 | B827VB2 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,655.72 | 71 | 2733092 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,655.46 | 34 | 2950374 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,654.06 | 191 | 2632650 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,643.50 | 95 | 2908191 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,642.20 | 42 | 2904133 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,636.24 | 113 | 2677640 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,630.49 | 103 | 2192314 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,625.51 | 53 | BYPBTB9 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,622.88 | 69 | BRCYYB7 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,621.35 | 45 | BL6JSP8 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,619.98 | 107 | BD3BX01 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,618.76 | 11 | BBN23F5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,618.21 | 47 | 2090816 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,610.70 | 42 | BW0FQV1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,603.62 | 177 | 2476513 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,602.50 | 50 | BKSGZN7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,598.40 | 160 | BYN87K7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,596.36 | 159 | BMBP1Q0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,585.65 | 93 | BKQVBN6 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,581.84 | 09 | 2240622 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,575.63 | 287 | 2630085 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,573.52 | 136 | BP9S504 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,573.20 | 152 | BYLY8H1 |
| 0.01% | ROG | ROGERS CORP | -- | $1,573.00 | 25 | 2746700 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,572.09 | 29 | BS7T2S7 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,571.76 | 72 | BPJM8Q3 |
| 0.01% | COUR | COURSERA INC | -- | $1,571.08 | 181 | BNSNZL7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,564.00 | 85 | BJLV8T9 |
| 0.01% | CTS | CTS CORP | -- | $1,555.20 | 40 | 2239244 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,552.00 | 32 | B1Q1RR9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,542.15 | 149 | BJ367P1 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,541.98 | 86 | BNNJC42 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,540.70 | 71 | BRBCSP4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,539.60 | 60 | 2789523 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,538.32 | 67 | 2612737 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,532.28 | 226 | BYQRFY1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,521.99 | 81 | 2687315 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,520.80 | 16 | 2139731 |
| 0.01% | VSAT | VIASAT INC | -- | $1,517.53 | 163 | 2946243 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,517.12 | 88 | B14TC70 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,515.36 | 11 | BNV0HC0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,510.60 | 13 | BNZLBS3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,509.00 | 60 | B3X26D8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,504.82 | 134 | BVV6CY1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,502.42 | 43 | 2274922 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,501.21 | 107 | BYV34V4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,500.62 | 209 | BFNF1D6 |
| 0.01% | SCL | STEPAN CO | -- | $1,499.68 | 28 | 2845005 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,493.25 | 33 | BPLJQW4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,492.47 | 23 | BYQ7X92 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,492.40 | 208 | BNZB1X8 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,490.97 | 13 | BDCD1P9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,488.08 | 44 | 2696117 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,480.96 | 104 | 2977500 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,479.00 | 116 | BJ7MB31 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,475.84 | 32 | BL54JK6 |
| 0.01% | WINA | WINMARK CORP | -- | $1,474.76 | 04 | 2391092 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,472.31 | 19 | 2958538 |
| 0.01% | TILE | INTERFACE INC | -- | $1,470.75 | 75 | B86V808 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,469.49 | 183 | BN2W9T6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,467.40 | 44 | 2118707 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,463.20 | 16 | 2276627 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,460.42 | 41 | 2149934 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,459.13 | 79 | BL0P090 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,456.00 | 160 | BF1BDQ3 |
| 0.01% | SONO | SONOS INC | -- | $1,452.02 | 158 | BYWPZW7 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,450.56 | 24 | 2341848 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,450.00 | 145 | BK95GR4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,449.36 | 99 | BMCLHR0 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,446.40 | 320 | BD6VBR1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,445.58 | 54 | BLFGN66 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,438.68 | 114 | B3V8JL7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,436.58 | 09 | B3KKGQ8 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,436.13 | 27 | BG3G1B4 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,435.06 | 22 | 2714257 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,432.90 | 89 | 2594222 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,431.40 | 20 | 2911166 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,429.12 | 176 | BFWLC09 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,425.88 | 172 | BJXT857 |
| 0.01% | AORT | ARTIVION INC | -- | $1,425.84 | 52 | 2239017 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,423.08 | 531 | BN4G703 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,420.80 | 37 | 2502151 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,420.44 | 21 | B15CJ33 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,417.68 | 36 | 2069485 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,416.24 | 56 | 2606570 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,414.74 | 19 | BQXKDH6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,409.58 | 191 | BDT56V9 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,406.92 | 34 | 2082675 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,406.91 | 23 | 2589466 |
| 0.01% | IMAX | IMAX CORP | -- | $1,401.68 | 56 | 2473859 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,400.87 | 73 | 2938422 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,397.30 | 157 | B4XBDV9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,395.83 | 97 | 2417619 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,394.86 | 97 | BKY5JZ8 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,390.40 | 110 | BD845X2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,388.10 | 105 | BNTCBL5 |
| 0.01% | INOD | INNODATA INC | -- | $1,386.36 | 36 | 2226741 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,384.80 | 80 | 2849193 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,381.50 | 75 | BF5ZVB2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,379.56 | 14 | 2724115 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,375.31 | 331 | BM9FJ13 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,373.94 | 51 | BRXB0C0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,373.09 | 197 | B3PY1N7 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,370.82 | 66 | BKTNTS0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,365.83 | 73 | BDDXF67 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,362.40 | 52 | BMFZ702 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,362.06 | 282 | BFRBX34 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,359.81 | 261 | BMCNFN8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,359.66 | 102 | BYP71H7 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,358.11 | 31 | 2638625 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,355.31 | 111 | B7M66F1 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,352.56 | 106 | BQQ8816 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,351.41 | 321 | 2206903 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,346.88 | 61 | B095X84 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,345.32 | 111 | BJN4K01 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,343.52 | 48 | 2269661 |
| 0.01% | CSR | CENTERSPACE | -- | $1,340.90 | 22 | BN47P80 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,340.88 | 37 | BNZFTG9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,339.12 | 152 | BJ5FZ74 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,333.86 | 129 | BYWPZY9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,333.82 | 17 | 2599197 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,332.09 | 57 | 2681760 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,331.44 | 68 | BF5C2N2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,320.60 | 60 | BL55460 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,315.44 | 216 | BNNTCT7 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,313.86 | 179 | BF321D7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,313.10 | 45 | 2679419 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,312.02 | 74 | BFMQPR2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,310.76 | 66 | BNM6GH5 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,303.80 | 53 | B1XHRL4 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,303.20 | 180 | BKPG0T1 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,301.28 | 16 | 2763602 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,300.50 | 51 | 2369721 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,293.40 | 145 | 2510659 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,291.92 | 168 | 2598246 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,289.41 | 83 | BYVJ8J8 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,287.00 | 110 | 2980906 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,284.00 | 107 | BN13RW9 |
| 0.01% | CABO | CABLE ONE INC | -- | $1,280.86 | 07 | BZ07DS4 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,277.82 | 186 | 2173933 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,277.25 | 30 | BMGJZJ8 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,271.68 | 16 | BF7J9X0 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,270.72 | 76 | 2125901 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,270.40 | 64 | BRJMM32 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,266.30 | 135 | BMZM2X1 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,259.54 | 71 | B3PGPB9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,255.41 | 39 | BDFFBM9 |
| 0.01% | UTL | UNITIL CORP | -- | $1,255.17 | 21 | 2925037 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,251.20 | 32 | B6T6J81 |
| 0.01% | VICR | VICOR CORP | -- | $1,240.80 | 30 | 2930774 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,238.24 | 109 | BL9X5X4 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,237.14 | 29 | 2231091 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,236.80 | 160 | BYN8774 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,232.84 | 98 | BL6JGD2 |
| 0.01% | SABR | SABRE CORP | -- | $1,232.35 | 503 | BLLHH27 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,232.21 | 203 | BJDQXG4 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,231.92 | 116 | 2967675 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,230.88 | 98 | BLP5GX1 |
| 0.01% | INMD | INMODE LTD | -- | $1,229.80 | 86 | BK5Z9R9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,228.50 | 189 | 2037062 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,220.55 | 309 | BN89V40 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,211.60 | 65 | 2836292 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,211.32 | 44 | B3N6F00 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,206.82 | 166 | B82GC49 |
| -- | SCS | STEELCASE INC-CL A | -- | $1,204.14 | 122 | 2150420 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,198.80 | 108 | BN14T59 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,198.65 | 183 | BN0TRB7 |
| -- | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,193.72 | 44 | BK8MDM0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,193.58 | 19 | 2125246 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,193.50 | 50 | BNFWZS4 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,191.40 | 74 | BRJ8H91 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,191.33 | 63 | B3NTLD4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,186.36 | 19 | 2460550 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,185.90 | 134 | BKDRF35 |
| -- | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,183.20 | 68 | BYPBTG4 |
| -- | LOB | LIVE OAK BANCSHARES INC | -- | $1,183.12 | 46 | BYN5Z59 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,180.80 | 20 | 2030674 |
| -- | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,178.94 | 98 | BMDH2B6 |
| -- | AMSF | AMERISAFE INC | -- | $1,177.50 | 25 | B0PPHS6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,170.78 | 79 | BNKGY06 |
| -- | CXM | SPRINKLR INC-A | -- | $1,167.39 | 153 | BNKCPP6 |
| -- | DAVE | DAVE INC | -- | $1,165.12 | 11 | BPXYZZ3 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,162.08 | 36 | 2972721 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,154.12 | 43 | BKTC976 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,150.46 | 82 | BF5P189 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,150.00 | 100 | BN6R7F9 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,149.12 | 108 | BN7Q7R7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,147.24 | 29 | 2046176 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,147.20 | 40 | BFYZGX0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,144.20 | 30 | 2060370 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,141.90 | 38 | 2690636 |
| -- | FUBO | FUBOTV INC | -- | $1,140.57 | 437 | BMW4TN9 |
| -- | ETNB | 89BIO INC | -- | $1,139.25 | 147 | BK1K484 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,138.67 | 247 | BFV4XW8 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,137.12 | 46 | 2622253 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,136.96 | 68 | BLFB3Y9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,135.26 | 42 | BX7RSN3 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,135.05 | 69 | 2186254 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,134.75 | 89 | 2248693 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,128.32 | 43 | BS70KN1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,127.84 | 56 | BCRY5K3 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,122.66 | 243 | BSL7HC6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,120.08 | 78 | BG0ZML1 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,119.10 | 361 | BF0DMK7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,116.00 | 75 | B3B5J07 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,115.34 | 58 | B00G0F2 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,114.16 | 152 | BYX38K9 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,113.60 | 48 | BNQ4YF9 |
| -- | SCSC | SCANSOURCE INC | -- | $1,113.52 | 31 | 2767756 |
| -- | MXL | MAXLINEAR INC | -- | $1,109.85 | 105 | B3RDWC8 |
| -- | XPEL | XPEL INC | -- | $1,103.19 | 33 | BJV2ZZ7 |
| -- | DYN | DYNE THERAPEUTICS INC | -- | $1,102.20 | 110 | BN15WD1 |
| -- | WULF | TERAWULF INC | -- | $1,098.24 | 352 | BNBRMS2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,097.55 | 81 | BLCHF11 |
| -- | DCO | DUCOMMUN INC | -- | $1,095.48 | 18 | 2283229 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,095.33 | 29 | BWC6PW6 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,084.85 | 65 | BQLSDH2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,078.20 | 30 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,076.92 | 38 | 2485876 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,075.59 | 17 | BR841G5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,072.68 | 42 | BMFX8Y7 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,063.96 | 134 | B1GZ005 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,062.72 | 162 | BLNB073 |
| -- | BY | BYLINE BANCORP INC | -- | $1,062.31 | 41 | BD5G2C9 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,060.74 | 71 | BJH08C3 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,059.00 | 25 | 2106661 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,057.16 | 26 | 2413071 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,056.40 | 20 | 2757304 |
| -- | -- | EASTERLY GOVERNMENT PROPERTI | -- | $1,055.60 | 52 | BTTRRD6 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,054.62 | 162 | B3M3278 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,054.44 | 87 | BL989M6 |
| -- | VVX | V2X INC | -- | $1,054.02 | 22 | BQS2V17 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,051.84 | 76 | BJRFSB7 |
| -- | LPG | DORIAN LPG LTD | -- | $1,050.24 | 48 | BM4QJF5 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,045.44 | 121 | BDGMC59 |
| -- | SAFE | SAFEHOLD INC | -- | $1,043.80 | 68 | BMDBB99 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,043.64 | 36 | BM8MM05 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,043.29 | 17 | 2888613 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,041.84 | 36 | BJBLBN4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,039.12 | 62 | B2QXCJ9 |
| -- | OLO | OLO INC - CLASS A | -- | $1,037.40 | 140 | BMFNRG2 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,035.15 | 201 | BLBLMD5 |
| -- | ECVT | ECOVYST INC | -- | $1,034.28 | 153 | BM8NHT2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,031.65 | 47 | BJH08B2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,031.16 | 156 | B1Z3TW5 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,030.32 | 54 | BRWKTM1 |
| -- | BLND | BLEND LABS INC-A | -- | $1,030.05 | 315 | BP8K987 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,029.00 | 35 | 2821298 |
| -- | THRM | GENTHERM INC | -- | $1,028.80 | 40 | B8JFD24 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,027.86 | 74 | BDCBXH9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,027.84 | 44 | 2619880 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,025.64 | 28 | 2379281 |
| -- | GERN | GERON CORP | -- | $1,025.64 | 777 | 2370381 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,023.00 | 31 | 2443078 |
| -- | CNXN | PC CONNECTION INC | -- | $1,022.10 | 15 | 2157175 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,018.97 | 173 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,018.05 | 165 | BPY03W3 |
| -- | NTGR | NETGEAR INC | -- | $1,016.76 | 37 | 2688363 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,014.42 | 174 | BJN4MY9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,012.50 | 18 | BQ1PC32 |
| -- | PL | PLANET LABS PBC | -- | $1,011.50 | 289 | BM8JV32 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,006.74 | 34 | BKVKB49 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,004.80 | 20 | 2706470 |
| -- | SEZL | SEZZLE INC | -- | $993.42 | 18 | BQC4R22 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $991.04 | 19 | 2665300 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $988.80 | 120 | BDHSLL5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $988.54 | 161 | BNM5672 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $988.20 | 20 | B15M2C3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $985.11 | 21 | BNZD2W0 |
| -- | PRO | PROS HOLDINGS INC | -- | $979.80 | 60 | B1YWQK0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $979.00 | 50 | 2813552 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $979.00 | 110 | B3R0638 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $978.93 | 149 | B298495 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $977.34 | 14 | 2279897 |
| -- | CARS | CARS.COM INC | -- | $970.70 | 85 | BYXHTC0 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $970.20 | 220 | BMDJ085 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $966.34 | 38 | 2011970 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $965.11 | 103 | BMV1Z44 |
| -- | HROW | HARROW INC | -- | $964.80 | 40 | BHNDW86 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $964.44 | 76 | 2568357 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $964.25 | 133 | BYZM6C2 |
| -- | CDNA | CAREDX INC | -- | $964.24 | 68 | BP3YM74 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $959.10 | 46 | BWH64F7 |
| -- | FLNG | FLEX LNG LTD | -- | $955.20 | 40 | BH3T3L4 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $954.86 | 99 | BMVLGP2 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $953.56 | 124 | BCRY5H0 |
| -- | TRNS | TRANSCAT INC | -- | $949.80 | 12 | 2901714 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $947.10 | 615 | BHK15K6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $947.00 | 50 | BJ1FD74 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $945.12 | 48 | BMFD115 |
| -- | VTOL | BRISTOW GROUP INC | -- | $943.68 | 32 | BMBT0Z4 |
| -- | MCW | MISTER CAR WASH INC | -- | $941.25 | 125 | BNRRP65 |
| -- | CVI | CVR ENERGY INC | -- | $936.90 | 45 | B23PS12 |
| -- | COHU | COHU INC | -- | $936.60 | 60 | 2208426 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $936.36 | 108 | BDH2902 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $934.23 | 57 | 2658429 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $933.30 | 170 | BD9Q3Q6 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $931.70 | 35 | 2230946 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $928.40 | 40 | B6TPXR5 |
| -- | EMBC | EMBECTA CORP | -- | $927.96 | 76 | BMXWYR1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $927.68 | 223 | 2518954 |
| -- | RC | READY CAPITAL CORP | -- | $924.32 | 212 | BDFS3G6 |
| -- | AXGN | AXOGEN INC | -- | $918.96 | 56 | B7254K9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $917.69 | 163 | B3KWJV0 |
| -- | ATRO | ASTRONICS CORP | -- | $916.11 | 39 | 2060518 |
| -- | BASE | COUCHBASE INC | -- | $913.19 | 53 | BNLYJ71 |
| -- | HLF | HERBALIFE LTD | -- | $912.38 | 133 | B0539H3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $911.30 | 65 | BMCR7V2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $911.09 | 31 | BFWGXV2 |
| -- | REAL | REALREAL INC/THE | -- | $911.05 | 133 | BKBDP79 |
| -- | YEXT | YEXT INC | -- | $907.20 | 140 | BD8ZJW2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.31 | 21 | 2620257 |
| -- | KFRC | KFORCE INC | -- | $897.12 | 24 | 2746982 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $894.24 | 24 | 2200552 |
| -- | CRMD | CORMEDIX INC | -- | $892.80 | 80 | BJ0LT31 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $891.82 | 34 | BL5DCB5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $891.80 | 28 | B0ZN8Z4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $890.96 | 14 | BDBRDR8 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $890.75 | 35 | BNV0RQ4 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $890.40 | 40 | BD93QN5 |
| -- | SIBN | SI-BONE INC | -- | $888.30 | 54 | BZ0WN34 |
| -- | VMEO | VIMEO INC | -- | $886.24 | 191 | BNDYF15 |
| -- | DLX | DELUXE CORP | -- | $883.34 | 58 | 2260363 |
| -- | CMPR | CIMPRESS PLC | -- | $881.54 | 22 | BKYC3F7 |
| -- | NBBK | NB BANCORP INC | -- | $875.67 | 51 | BQT2053 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $872.25 | 25 | 2325875 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $870.00 | 87 | B1LDZK9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $866.91 | 111 | 2636878 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $865.92 | 22 | 2116659 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $865.30 | 170 | BN7VBP8 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $860.58 | 21 | BNRR231 |
| -- | OEC | ORION SA | -- | $860.25 | 75 | BP8FKJ0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $858.33 | 33 | 2249254 |
| -- | HSTM | HEALTHSTREAM INC | -- | $858.24 | 32 | 2577870 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $857.86 | 118 | 2614153 |
| -- | PLUG | PLUG POWER INC | -- | $855.55 | 1,086 | 2508386 |
| -- | AMTB | AMERANT BANCORP INC | -- | $854.56 | 49 | BKDSMB5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $854.40 | 24 | BM9XCN0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $851.01 | 57 | 2949316 |
| -- | EOLS | EVOLUS INC | -- | $847.53 | 73 | BDRJH21 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $846.56 | 22 | 2648710 |
| -- | ZYME | ZYMEWORKS INC | -- | $845.28 | 72 | BPCQZY9 |
| -- | SPTN | SPARTANNASH CO | -- | $840.40 | 44 | BN40158 |
| -- | WSR | WHITESTONE REIT | -- | $829.40 | 65 | B6452T5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $828.36 | 156 | BJT16S6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $827.73 | 153 | BJJD5G3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $825.86 | 07 | 2553814 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $825.00 | 55 | BNNNK51 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $823.84 | 76 | BMXYHQ7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $821.94 | 21 | BYZG9Q9 |
| -- | CEVA | CEVA INC | -- | $820.88 | 31 | 2986937 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $820.82 | 287 | BKRN595 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $814.77 | 99 | BYTYP72 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $814.07 | 127 | BYZG9R0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $810.54 | 171 | BMXXBD9 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $808.91 | 23 | BQ721R4 |
| -- | CIFR | CIPHER MINING INC | -- | $808.64 | 266 | BMZ8604 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $808.60 | 26 | 2492133 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $808.11 | 41 | B8SW166 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $808.08 | 37 | BMFZ3F9 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $807.72 | 53 | BF43645 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $806.00 | 104 | BPLJ828 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $803.84 | 32 | BPDH477 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $802.56 | 57 | 2918479 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $802.44 | 27 | B01KGF5 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $801.66 | 62 | BS4CRR3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $800.93 | 101 | B847RJ0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $800.80 | 28 | B4WXG84 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $799.46 | 71 | BK7FYL6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $795.15 | 31 | 2912374 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $794.58 | 57 | BDW0D09 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $794.40 | 20 | 2063670 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $791.20 | 184 | BLR7H87 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $789.30 | 30 | BF2G4D1 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $785.97 | 09 | BD5G1Z5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $785.84 | 38 | B8KHZT0 |
| -- | MPB | MID PENN BANCORP INC | -- | $783.95 | 27 | 2618348 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $781.05 | 41 | 2782425 |
| -- | UDMY | UDEMY INC | -- | $777.60 | 120 | BPBLNG3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $776.82 | 11 | 2277114 |
| -- | OSPN | ONESPAN INC | -- | $771.50 | 50 | BFNSSD4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $771.00 | 60 | BFFVV54 |
| -- | ASIX | ADVANSIX INC | -- | $770.78 | 34 | BYMMZL7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $769.80 | 30 | 2320825 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $766.50 | 50 | BMDTR28 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $766.36 | 119 | BR4NQJ4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $765.00 | 30 | B3N5WD9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $764.94 | 33 | BG88WS9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $764.66 | 02 | 2251583 |
| -- | OMI | OWENS & MINOR INC | -- | $763.29 | 99 | 2665128 |
| -- | HELE | HELEN OF TROY LTD | -- | $762.30 | 30 | 2419530 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $761.40 | 27 | 2838306 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $756.86 | 26 | BJ38KJ2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $753.84 | 72 | BNV0RN1 |
| -- | XNCR | XENCOR INC | -- | $752.94 | 89 | BGCYWN8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $752.64 | 32 | BF5HDJ0 |
| -- | NBN | NORTHEAST BANK | -- | $751.23 | 09 | BJXSDM6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $750.72 | 64 | 2676692 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $750.30 | 15 | 2362515 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $748.32 | 24 | BN0ZBP7 |
| -- | GRND | GRINDR INC | -- | $747.52 | 32 | BP4XXM2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $743.94 | 18 | 2086558 |
| -- | RYI | RYERSON HOLDING CORP | -- | $739.90 | 35 | B3TPPZ6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $739.20 | 55 | BD08758 |
| -- | SITC | SITE CENTERS CORP | -- | $737.18 | 62 | BSWVTJ8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $735.60 | 24 | BYZ1PQ6 |
| -- | DAKT | DAKTRONICS INC | -- | $733.86 | 54 | 2254010 |
| -- | RGR | STURM RUGER & CO INC | -- | $733.26 | 22 | 2856289 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $733.20 | 39 | 2568090 |
| -- | CLB | CORE LABORATORIES INC | -- | $730.98 | 62 | BNKT9M2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $728.53 | 37 | BMGTLY5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $727.56 | 18 | 2177786 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $723.84 | 174 | BP48CK8 |
| -- | NVRI | ENVIRI CORP | -- | $723.84 | 104 | 2412700 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $720.72 | 104 | B96FTB5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $719.91 | 57 | BNDQ9Y2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $719.52 | 12 | 2772998 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $716.88 | 103 | BMYSHK2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $716.64 | 24 | B019FW2 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $716.04 | 78 | 2503916 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.53 | 39 | 2648055 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $710.82 | 11 | BYQLZ65 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $710.20 | 268 | 2113876 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $709.25 | 25 | 2987178 |
| -- | IMNM | IMMUNOME INC | -- | $709.13 | 93 | BM8FWX7 |
| -- | MLNK | MERIDIANLINK INC | -- | $707.78 | 43 | BMV7CG3 |
| -- | TIPT | TIPTREE INC | -- | $707.52 | 33 | BC30V41 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $706.80 | 24 | BLR7B41 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $706.41 | 47 | BSPRSL8 |
| -- | MTUS | METALLUS INC | -- | $703.08 | 54 | BNBPMX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $702.50 | 25 | 2942025 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $699.93 | 77 | BF0YMC2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $697.92 | 96 | BP7L3L2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $697.74 | 29 | BNTC8Y7 |
| -- | PRAA | PRA GROUP INC | -- | $692.07 | 51 | BSHZ3P9 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $688.00 | 43 | BD2B5Y0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $686.49 | 07 | BJ5KPZ7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $682.55 | 17 | B1HP598 |
| -- | STGW | STAGWELL INC | -- | $680.92 | 116 | BM8BPB4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $679.44 | 38 | BN7JWR1 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $677.60 | 110 | BPF0KH6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $676.00 | 50 | BMCMWY5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $675.68 | 103 | BMFPHK2 |
| -- | NABL | N-ABLE INC | -- | $675.45 | 95 | BMBR683 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $675.00 | 90 | BDDVW37 |
| -- | VTS | VITESSE ENERGY INC | -- | $673.54 | 34 | BMBX3P7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $671.76 | 24 | BD9MTK0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $669.97 | 119 | BK4PZ38 |
| -- | RXST | RXSIGHT INC | -- | $669.60 | 48 | BMJ0GR3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $668.80 | 190 | BMWT6B1 |
| -- | YORW | YORK WATER CO | -- | $666.33 | 19 | 2425292 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $664.62 | 19 | B84T2F7 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $663.03 | 53 | BQBBDY8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $662.76 | 18 | 2186759 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $661.20 | 285 | BKKMP44 |
| -- | JACK | JACK IN THE BOX INC | -- | $659.50 | 25 | 2344922 |
| -- | PRCH | PORCH GROUP INC | -- | $659.36 | 104 | BNGJQZ8 |
| -- | AIOT | POWERFLEET INC | -- | $657.62 | 131 | BKLX9J9 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $657.22 | 17 | 2927497 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $654.68 | 26 | B0X46B1 |
| -- | GOGO | GOGO INC | -- | $654.24 | 87 | BB2C2R1 |
| -- | MTAL | MAC COPPER LTD | -- | $653.20 | 71 | BQBC846 |
| -- | SBGI | SINCLAIR INC | -- | $652.68 | 42 | BRJX4J5 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $649.89 | 83 | BMWPT43 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $649.50 | 25 | 2596949 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $644.84 | 98 | BJH9ZN0 |
| -- | BGS | B&G FOODS INC | -- | $643.62 | 102 | B034L49 |
| -- | AGS | PLAYAGS INC | -- | $642.36 | 53 | BFNJ8L5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $641.50 | 25 | BYNH8R8 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $640.92 | 42 | BLCB610 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $640.32 | 12 | 2966865 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $640.29 | 21 | BYVYKX1 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $638.49 | 06 | 2690476 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $637.44 | 192 | BZ0QMB7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $637.31 | 101 | BDFKQ07 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $636.99 | 51 | BD06CS0 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $636.00 | 48 | B019BK2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $634.20 | 12 | 2570501 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $632.10 | 30 | 2679141 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $631.35 | 15 | 2801193 |
| -- | CTLP | CANTALOUPE INC | -- | $628.32 | 77 | BMH10B0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $628.20 | 45 | 2202763 |
| -- | PSFE | PAYSAFE LTD | -- | $627.48 | 42 | BPCPXY2 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $626.65 | 151 | 2382416 |
| -- | ALX | ALEXANDER'S INC | -- | $626.43 | 03 | 2014021 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $625.94 | 34 | B0BV2Y9 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $625.32 | 81 | BSNMBW7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $624.52 | 26 | BMHG0X7 |
| -- | CAL | CALERES INC | -- | $619.20 | 43 | BWX4MD9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $618.45 | 31 | BN4J951 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $617.98 | 11 | 2387002 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $617.54 | 22 | 2307732 |
| -- | LIF | LIFE360 INC | -- | $616.84 | 14 | BSLSTH8 |
| -- | HZO | MARINEMAX INC | -- | $615.09 | 29 | 2250353 |
| -- | PX | P10 INC-A | -- | $613.44 | 54 | BLB56T1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $612.25 | 31 | B5Q3KZ2 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $612.07 | 97 | BPQYY97 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $612.00 | 36 | BXC87C3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $610.50 | 22 | BP2C8W6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $610.09 | 19 | B6ZJTH3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $609.21 | 21 | 2122560 |
| -- | HY | HYSTER-YALE INC | -- | $607.95 | 15 | B7LG306 |
| -- | EBF | ENNIS INC | -- | $606.21 | 33 | 2316103 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $605.20 | 20 | BS44H79 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $604.26 | 27 | 2619705 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $599.87 | 269 | BM9NG38 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $599.64 | 114 | BYXR9C0 |
| -- | EVGO | EVGO INC | -- | $598.21 | 163 | BP2Q7L0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $594.90 | 30 | BMN9870 |
| -- | RDVT | RED VIOLET INC | -- | $593.70 | 15 | BFXSFB1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.60 | 20 | 2618111 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $592.18 | 58 | BKZH191 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $591.68 | 43 | BM7V485 |
| -- | AVO | MISSION PRODUCE INC | -- | $591.09 | 57 | BLNPMM4 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $590.41 | 842 | BL96T19 |
| -- | GCI | GANNETT CO INC | -- | $589.05 | 187 | BKPH157 |
| -- | STKL | SUNOPTA INC | -- | $589.00 | 124 | 2836634 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $588.24 | 38 | 2499026 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $588.24 | 12 | B82C9Z7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $584.97 | 31 | 2779234 |
| -- | CVGW | CALAVO GROWERS INC | -- | $584.76 | 22 | 2859200 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $584.48 | 52 | BM8TFC9 |
| -- | ARVN | ARVINAS INC | -- | $583.80 | 84 | BDZ30Q0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $582.66 | 78 | BF2F1Q0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $582.20 | 71 | B3WNNP3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $581.70 | 35 | BKLCWZ3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $580.80 | 132 | BPSJQ05 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $579.04 | 07 | 2640277 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $577.76 | 157 | BP0TJS2 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $576.52 | 71 | BDZT9Y9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $574.80 | 40 | 2748869 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $574.40 | 80 | BNBV530 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $573.17 | 13 | 2657794 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $572.70 | 138 | B3M7R64 |
| -- | HONE | HARBORONE BANCORP INC | -- | $570.50 | 50 | BK1KX10 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $570.22 | 07 | 2626802 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $568.70 | 121 | BLR6XK8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $568.62 | 13 | BRF2GC3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $567.45 | 65 | BD0SJ96 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $567.42 | 49 | 2613086 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $566.24 | 16 | B034L50 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $565.00 | 50 | B8NB2R6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $564.98 | 41 | 2809056 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $563.42 | 22 | BN2QTD2 |
| -- | ANAB | ANAPTYSBIO INC | -- | $563.36 | 28 | BDRW1L7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $562.77 | 37 | 2211071 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $562.54 | 22 | 2051374 |
| -- | KURA | KURA ONCOLOGY INC | -- | $561.63 | 97 | BYZD465 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $561.28 | 32 | B7ZR219 |
| -- | IRMD | IRADIMED CORP | -- | $561.22 | 11 | BP4GNJ8 |
| -- | TK | TEEKAY CORP LTD | -- | $560.88 | 72 | BL54JF1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $559.68 | 22 | B51JS17 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $558.36 | 132 | BM9W3L2 |
| -- | CRNC | CERENCE INC | -- | $556.64 | 56 | BJNPYY6 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $555.45 | 23 | BK6MJ46 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $554.32 | 26 | BSHT908 |
| -- | FWRD | FORWARD AIR CORP | -- | $552.75 | 33 | 2510790 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $549.81 | 09 | BKDV6G7 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $549.48 | 38 | BP9N0G0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $548.04 | 12 | 2956907 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $547.14 | 06 | 2781626 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $546.12 | 36 | BFMB9P3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $546.00 | 42 | B3SWPT2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $544.50 | 55 | BCGCR57 |
| -- | ARHS | ARHAUS INC | -- | $544.04 | 67 | BNV08M7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $542.70 | 45 | BGGJFT6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $541.65 | 69 | BM90J52 |
| -- | HNST | HONEST CO INC/THE | -- | $540.64 | 109 | BMF1LH5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $540.03 | 47 | BQ5J6B6 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $539.52 | 48 | BMW6894 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $537.50 | 86 | BMGS7L1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $536.52 | 04 | 2036779 |
| -- | OPK | OPKO HEALTH INC | -- | $536.32 | 419 | 2115902 |
| -- | IPI | INTREPID POTASH INC | -- | $534.66 | 14 | BMDNMT2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $533.60 | 92 | BPSK9J8 |
| -- | BORR | BORR DRILLING LTD | -- | $533.52 | 312 | BPK3M63 |
| -- | RES | RPC INC | -- | $533.12 | 112 | 2719456 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $532.77 | 21 | B3K9Z35 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $531.72 | 42 | 2360111 |
| -- | ODP | ODP CORP/THE | -- | $531.57 | 39 | BLPHWK6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $530.70 | 58 | BMYGG87 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $527.52 | 21 | B292GM4 |
| -- | VTLE | VITAL ENERGY INC | -- | $526.68 | 38 | BLBCYD2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $526.00 | 04 | 2981181 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $525.40 | 71 | BLFBZ32 |
| -- | GRPN | GROUPON INC | -- | $524.52 | 31 | BMTD360 |
| -- | EHAB | ENHABIT INC | -- | $522.60 | 65 | BQFMQ93 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $520.68 | 24 | BMXZF55 |
| -- | MNRO | MONRO INC | -- | $520.65 | 39 | 2600088 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $519.75 | 165 | BN2R582 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $514.08 | 27 | BL95N25 |
| -- | PACS | PACS GROUP INC | -- | $512.72 | 52 | BPW6WD7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $510.64 | 52 | BNHP503 |
| -- | TALK | TALKSPACE INC | -- | $509.49 | 162 | BP7L970 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $509.04 | 21 | 2659615 |
| -- | FLGT | FULGENT GENETICS INC | -- | $508.14 | 27 | BYQBFQ5 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $505.76 | 464 | BJHVCH9 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $505.35 | 15 | BGV1W52 |
| -- | OUST | OUSTER INC | -- | $504.63 | 63 | BMHVMY7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $503.28 | 72 | BLB0YH0 |
| -- | KODK | EASTMAN KODAK CO | -- | $503.20 | 80 | BDZDSJ9 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $501.80 | 13 | B00K2L4 |
| -- | MCS | MARCUS CORPORATION | -- | $501.58 | 31 | 2564827 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $501.16 | 02 | 2428439 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $500.85 | 53 | BMDW0R3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $500.40 | 18 | BTCB1W2 |
| -- | NUVB | NUVATION BIO INC | -- | $497.42 | 238 | BLNB9R6 |
| -- | TITN | TITAN MACHINERY INC | -- | $497.00 | 28 | B29H3T5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $495.60 | 40 | BG216W6 |
| -- | CLFD | CLEARFIELD INC | -- | $494.80 | 16 | 2002059 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $494.41 | 49 | BMNDK09 |
| -- | URGN | UROGEN PHARMA LTD | -- | $494.19 | 51 | BZ7PJQ1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $494.04 | 92 | BMGH6N3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $494.01 | 33 | 2404978 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $493.92 | 72 | BP4GNK9 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $493.63 | 55 | BNHTR54 |
| -- | MITK | MITEK SYSTEMS INC | -- | $493.24 | 59 | 2597072 |
| -- | SRDX | SURMODICS INC | -- | $492.66 | 18 | 2502678 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $491.26 | 22 | BNKSW31 |
| -- | LASR | NLIGHT INC | -- | $491.05 | 61 | BFZP4R9 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $490.10 | 13 | 2035925 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $489.92 | 32 | BZB2L51 |
| -- | DNUT | KRISPY KREME INC | -- | $488.32 | 112 | BL97B49 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $487.20 | 48 | BMFPJH3 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $486.60 | 60 | B7ZKH46 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $486.00 | 36 | B1XRCZ3 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $485.98 | 94 | BMDCDP2 |
| -- | FOR | FORESTAR GROUP INC | -- | $485.00 | 25 | BF16ZX9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $484.00 | 10 | B0M02F6 |
| -- | RGNX | REGENXBIO INC | -- | $483.12 | 61 | BZ0G875 |
| -- | ITIC | INVESTORS TITLE CO | -- | $480.46 | 02 | 2469892 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $480.33 | 27 | B6VRG58 |
| -- | TREE | LENDINGTREE INC | -- | $479.96 | 13 | BV8TD84 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $478.59 | 129 | B5T0CW1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $478.50 | 165 | 2600248 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $476.93 | 37 | BM8J3J2 |
| -- | TRC | TEJON RANCH CO | -- | $476.00 | 28 | 2880448 |
| -- | BMBL | BUMBLE INC-A | -- | $474.12 | 108 | BMZ2WT7 |
| -- | SVRA | SAVARA INC | -- | $474.00 | 158 | BYXGN81 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $473.80 | 10 | 2813961 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $472.32 | 64 | BNG47W7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $470.80 | 22 | BYWL5L4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $470.72 | 32 | BRKFN59 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $469.86 | 41 | 2487117 |
| -- | ACNB | ACNB CORP | -- | $469.37 | 11 | 2412012 |
| -- | OMER | OMEROS CORP | -- | $469.16 | 74 | B4NB858 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $468.00 | 90 | BF2KYH7 |
| -- | ALT | ALTIMMUNE INC | -- | $467.79 | 93 | BFY7DC4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $466.24 | 47 | BYMBW46 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $466.20 | 111 | BYM4WL2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $466.20 | 30 | BMWKK45 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $465.20 | 20 | 2099095 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $464.64 | 32 | BLBCWZ0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $463.60 | 61 | 2414018 |
| -- | BFS | SAUL CENTERS INC | -- | $461.58 | 14 | 2777777 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $460.80 | 72 | BY3H7G0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $460.00 | 230 | BNC1BX1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $457.47 | 221 | BP4W0C8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $456.84 | 18 | BNBY595 |
| -- | WNC | WABASH NATIONAL CORP | -- | $455.28 | 56 | 2932048 |
| -- | MTSR | METSERA INC | -- | $454.80 | 20 | BSRKCK2 |
| -- | BSRR | SIERRA BANCORP | -- | $453.90 | 17 | 2586315 |
| -- | EGY | VAALCO ENERGY INC | -- | $453.47 | 137 | 2933353 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $453.30 | 15 | BL55Q42 |
| -- | LXU | LSB INDUSTRIES INC | -- | $452.90 | 70 | 2536882 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $451.44 | 66 | 2890265 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $450.45 | 165 | 2884280 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $449.19 | 217 | BKRT1C8 |
| -- | HBCP | HOME BANCORP INC | -- | $447.30 | 09 | B39XGV3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $447.15 | 11 | BQ0QT80 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $446.60 | 20 | BWT3JH3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $445.50 | 81 | BN65SM7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $444.36 | 21 | 2647375 |
| -- | SLQT | SELECTQUOTE INC | -- | $443.92 | 179 | BMFYH21 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $442.89 | 63 | B5LYMC1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $442.68 | 84 | BMMVY68 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $440.13 | 17 | BQV0J03 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $440.13 | 51 | B00CR04 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $436.24 | 133 | BF3FPW3 |
| -- | TRML | TOURMALINE BIO INC | -- | $436.20 | 30 | BQ80NC6 |
| -- | ARKO | ARKO CORP | -- | $435.66 | 106 | BMH73N1 |
| -- | CELC | CELCUITY INC | -- | $435.16 | 43 | BDH6M05 |
| -- | GHM | GRAHAM CORP | -- | $430.69 | 13 | 2380904 |
| -- | GTN | GRAY MEDIA INC | -- | $430.08 | 112 | 2390817 |
| -- | VREX | VAREX IMAGING CORP | -- | $429.52 | 52 | BDQYWV1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $427.14 | 21 | 2200853 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $427.05 | 15 | 2267698 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $426.72 | 31 | BP0WTV4 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $425.04 | 22 | BMDPVF7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $424.83 | 119 | B0G7SZ5 |
| -- | OOMA | OOMA INC | -- | $423.06 | 33 | BY7R2L6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $422.94 | 114 | BK5TLP3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $422.80 | 35 | 2572068 |
| -- | CNDT | CONDUENT INC | -- | $420.25 | 205 | BYWLRV8 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $420.24 | 136 | BM92RJ8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $420.24 | 17 | 2120865 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $419.98 | 23 | BQD3J33 |
| -- | WTBA | WEST BANCORPORATION | -- | $416.43 | 21 | 2408840 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $416.43 | 21 | 2752730 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $415.87 | 13 | 2659013 |
| -- | ALNT | ALLIENT INC | -- | $415.15 | 19 | 2414717 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $414.60 | 12 | 2183868 |
| -- | XPER | XPERI INC | -- | $414.18 | 59 | BQV3RS6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $412.72 | 44 | B83TNY4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $411.60 | 56 | B91XRN2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $411.28 | 388 | B3D32T9 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $411.25 | 47 | BJQ05Z6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $409.08 | 28 | B1VQ1H7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $408.43 | 11 | 2929211 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $408.24 | 81 | BKVDFF7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $407.25 | 03 | 2801137 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $406.64 | 26 | BFMZC67 |
| -- | UIS | UNISYS CORP | -- | $406.29 | 87 | 2931595 |
| -- | CRSR | CORSAIR GAMING INC | -- | $405.92 | 59 | BMGWSJ8 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $405.48 | 93 | BNKGXX2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $405.24 | 33 | BD3FZ18 |
| -- | IBRX | IMMUNITYBIO INC | -- | $404.01 | 201 | BNSP0B8 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $403.31 | 31 | BSF1W07 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $401.40 | 180 | B64B9P8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $401.01 | 03 | 2798466 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $399.40 | 20 | 2456957 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $397.20 | 24 | BD02SG8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $397.20 | 40 | BLR8XV5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $396.24 | 24 | BNZB473 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $396.00 | 360 | B4N8MH9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $395.83 | 23 | 2805474 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $395.70 | 10 | 2503035 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $395.59 | 17 | BJBZRJ4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $395.52 | 128 | BVFNZL6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $395.28 | 72 | BPBJFJ4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $394.96 | 04 | 2622747 |
| -- | LOVE | LOVESAC CO/THE | -- | $393.87 | 19 | BG88WJ0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $393.05 | 35 | BF5GRT5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $392.32 | 16 | B603LG3 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $391.60 | 44 | BMYGGG5 |
| -- | UNTY | UNITY BANCORP INC | -- | $391.41 | 09 | 2083968 |
| -- | EU | ENCORE ENERGY CORP | -- | $389.57 | 239 | BN48970 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $389.18 | 22 | BNK9G76 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $389.18 | 58 | 2730532 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $389.16 | 46 | BMTW8S4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $388.92 | 42 | BD1XH30 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $385.39 | 17 | BNYKJK9 |
| -- | CMRE | COSTAMARE INC | -- | $383.04 | 56 | B566T98 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $381.81 | 11 | BP8Z9F9 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.08 | 07 | B9B9F36 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $380.52 | 12 | BGQT8S6 |
| -- | ATEX | ANTERIX INC | -- | $380.51 | 13 | BJVNMJ3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $380.25 | 15 | BNW2543 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $379.85 | 71 | BJDX8Z9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $376.20 | 20 | 2420662 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $375.70 | 65 | 2616870 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $375.30 | 45 | BDFCGV4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $373.65 | 15 | BG5HXX1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $373.20 | 120 | BD2BLX1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $372.68 | 154 | BJ0XLZ3 |
| -- | LFMD | LIFEMD INC | -- | $372.48 | 48 | BMXDBQ2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $370.24 | 32 | B292PW7 |
| -- | MXCT | MAXCYTE INC | -- | $369.74 | 139 | BKMQF66 |
| -- | BCML | BAYCOM CORP | -- | $368.76 | 14 | BYSTY59 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $368.64 | 16 | BL97CD5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $368.30 | 29 | BKBS530 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $363.94 | 62 | BFYQFJ2 |
| -- | NVEC | NVE CORP | -- | $363.84 | 06 | 2072126 |
| -- | MATV | MATIV HOLDINGS INC | -- | $362.81 | 71 | 2782038 |
| -- | CMPO | COMPOSECURE INC-A | -- | $361.28 | 32 | BMYS5T7 |
| -- | HVT | HAVERTY FURNITURE | -- | $358.15 | 19 | 2414245 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $357.30 | 10 | 2508030 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $357.12 | 48 | B1WTHL1 |
| -- | FSBW | FS BANCORP INC | -- | $356.67 | 09 | B4Z5FD5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $354.96 | 72 | BLB2P06 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $354.48 | 84 | BN458W9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $350.40 | 48 | BK7Y2Z3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $349.44 | 224 | B1Y1PC2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $347.16 | 22 | BDTYR13 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $346.50 | 06 | 2651592 |
| -- | DOMO | DOMO INC - CLASS B | -- | $345.92 | 46 | BFZNZC5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $345.38 | 14 | 2353047 |
| -- | GEF/B | GREIF INC-CL B | -- | $344.94 | 06 | 2394080 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $344.24 | 13 | B02VKG6 |
| -- | CBAN | COLONY BANKCORP | -- | $343.42 | 22 | 2492917 |
| -- | BKV | BKV CORPORATION | -- | $343.33 | 19 | BSRK6R7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $342.72 | 112 | BNRQM83 |
| -- | RDW | REDWIRE CORP | -- | $342.30 | 30 | BL5FDV8 |
| -- | LMNR | LIMONEIRA CO | -- | $340.34 | 22 | 2101763 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $340.17 | 69 | BPJKCW1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $340.00 | 34 | BRXYZ91 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $339.39 | 81 | BMXC0N9 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $339.00 | 226 | BMFPWT6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $338.38 | 14 | 2508126 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $337.20 | 30 | BKC9SX3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $335.80 | 23 | BMZQY71 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.75 | 25 | BMF8HX4 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $334.04 | 28 | 2355913 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $333.72 | 06 | BJRFD78 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $333.67 | 61 | BP81R42 |
| -- | DDD | 3D SYSTEMS CORP | -- | $333.20 | 170 | 2889768 |
| -- | VSTM | VERASTEM INC | -- | $333.03 | 51 | BRK1S18 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $333.00 | 45 | BFFK5Z9 |
| -- | URG | UR-ENERGY INC | -- | $332.48 | 465 | B0WW4L2 |
| -- | RBB | RBB BANCORP | -- | $330.75 | 21 | B8BBRW8 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $330.51 | 69 | BNYK9Y3 |
| -- | BTBT | BIT DIGITAL INC | -- | $329.64 | 164 | BMH6DN8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $329.43 | 79 | 2724472 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $327.75 | 75 | B12W3P6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $326.86 | 118 | 2492337 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $324.00 | 30 | BQLSDL6 |
| -- | TRAK | REPOSITRAK INC | -- | $323.55 | 15 | B1BQMW9 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $321.95 | 169 | BMGMH68 |
| -- | HCAT | HEALTH CATALYST INC | -- | $321.53 | 79 | BKLCX50 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $321.47 | 61 | 2107437 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $319.36 | 64 | BMTXV88 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $316.75 | 25 | BQB42F1 |
| -- | ZIMV | ZIMVIE INC | -- | $316.44 | 36 | BNBV0S0 |
| -- | SWIM | LATHAM GROUP INC | -- | $316.41 | 53 | BNC0LQ1 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $316.20 | 12 | BK953M8 |
| -- | CYRX | CRYOPORT INC | -- | $315.78 | 57 | BY2ZKK0 |
| -- | NEWT | NEWTEKONE INC | -- | $314.82 | 33 | BRWZXQ8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $314.64 | 24 | BK9TGC1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $314.34 | 62 | BMXDS27 |
| -- | DCGO | DOCGO INC | -- | $313.56 | 134 | BKP4P23 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $313.17 | 11 | 2713395 |
| -- | RCEL | AVITA MEDICAL INC | -- | $313.14 | 34 | BMX0JN6 |
| -- | MVIS | MICROVISION INC | -- | $313.01 | 277 | B7N96Q0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.84 | 11 | B719DK5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $311.75 | 43 | BJMYWL7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $311.36 | 32 | 2932037 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $311.01 | 533 | BMC9RZ2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $310.30 | 10 | 2147734 |
| -- | BVS | BIOVENTUS INC - A | -- | $310.00 | 50 | BD6P6L2 |
| -- | ASLE | AERSALE CORP | -- | $309.76 | 44 | BN2RY85 |
| -- | PLBC | PLUMAS BANCORP | -- | $308.14 | 07 | 2025056 |
| -- | FC | FRANKLIN COVEY CO | -- | $307.95 | 15 | 2352839 |
| -- | GPRE | GREEN PLAINS INC | -- | $307.44 | 84 | B11FJD6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $306.90 | 31 | BZB1XF2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $306.24 | 22 | BF0XVC2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $304.98 | 34 | BP857F5 |
| -- | PBPB | POTBELLY CORP | -- | $303.84 | 36 | BF49P79 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $303.03 | 37 | 2096977 |
| -- | ERAS | ERASCA INC | -- | $302.50 | 242 | BNLYBF3 |
| -- | EGHT | 8X8 INC | -- | $301.00 | 172 | 2037170 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $298.20 | 20 | BMDJ0D0 |
| -- | ONIT | ONITY GROUP INC | -- | $298.08 | 08 | BMDNMR0 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $297.81 | 09 | BJ36RP1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $297.54 | 174 | BMFJJ97 |
| -- | CERS | CERUS CORP | -- | $296.25 | 237 | 2222471 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $295.08 | 145 | BMCWKZ2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $295.05 | 15 | BZ9NWS6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $293.02 | 46 | 2583297 |
| -- | TG | TREDEGAR CORP | -- | $291.55 | 35 | 2903345 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.40 | 20 | BZ1N455 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $290.36 | 34 | BSQNQM2 |
| -- | PCYO | PURE CYCLE CORP | -- | $289.44 | 27 | B00YZY0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $288.40 | 70 | B77PWP5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $287.70 | 10 | 2381543 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $287.02 | 113 | BNTW041 |
| -- | WOW | WIDEOPENWEST INC | -- | $286.44 | 66 | BYQN8D9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $284.40 | 40 | 2517854 |
| -- | IBEX | IBEX LTD | -- | $284.35 | 11 | BLF81K2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $283.65 | 183 | BLF8447 |
| -- | ABSI | ABSCI CORP | -- | $283.55 | 107 | BN94K69 |
| -- | WEST | WESTROCK COFFEE CO | -- | $283.41 | 47 | BN4Q5D2 |
| -- | KLTR | KALTURA INC | -- | $282.88 | 128 | BKY5HD2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $282.80 | 101 | BLN9Z50 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $282.70 | 11 | BS3D8K7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $281.22 | 43 | B8X64T7 |
| -- | MOV | MOVADO GROUP INC | -- | $281.00 | 20 | 2643168 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $280.67 | 11 | 2549233 |
| -- | TTGT | TECHTARGET INC | -- | $280.35 | 35 | BPG4DP6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $279.16 | 28 | BLD30Q8 |
| -- | HMST | HOMESTREET INC | -- | $279.12 | 24 | B4WHS46 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $278.04 | 21 | BL970N1 |
| -- | GCO | GENESCO INC | -- | $277.76 | 14 | 2367101 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $277.61 | 17 | BS893G1 |
| -- | PCB | PCB BANCORP | -- | $277.20 | 14 | BKLTT20 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $276.92 | 92 | BMDJ0C9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $276.36 | 47 | B065G33 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $276.30 | 30 | BSB8D21 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $274.63 | 29 | BRC45W5 |
| -- | MBI | MBIA INC | -- | $273.76 | 59 | 2547044 |
| -- | OCGN | OCUGEN INC | -- | $271.78 | 380 | BK71M09 |
| -- | PKBK | PARKE BANCORP INC | -- | $271.18 | 14 | 2095145 |
| -- | SB | SAFE BULKERS INC | -- | $270.18 | 79 | B39GTS0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $270.00 | 60 | BMDW0L7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $269.10 | 65 | BL66YS4 |
| -- | MG | MISTRAS GROUP INC | -- | $268.52 | 28 | B4WCCG1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $267.96 | 42 | B4MG4Z6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $267.52 | 08 | BCRXSS9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $267.36 | 16 | BF04JD2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $267.07 | 17 | B725NJ1 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $266.57 | 61 | BMYRFN8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $266.56 | 32 | BP81RK8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $266.00 | 95 | 2318790 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $265.50 | 15 | B00BYZ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $265.44 | 14 | 2986153 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $263.62 | 98 | BYVQJ96 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $262.72 | 32 | BP0TJN7 |
| -- | ALCO | ALICO INC | -- | $262.17 | 09 | 2016425 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $261.04 | 26 | BNNTGD9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $260.64 | 36 | BMDXB06 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $260.00 | 26 | BMVNDH9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $259.56 | 21 | BJ7BVV6 |
| -- | DENN | DENNY'S CORP | -- | $258.06 | 66 | 2250580 |
| -- | FVCB | FVCBANKCORP INC | -- | $257.40 | 22 | BY7RH33 |
| -- | DC | DAKOTA GOLD CORP | -- | $255.76 | 92 | BMFTC10 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $254.04 | 29 | BMTRDW8 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $253.80 | 20 | B8W3QK4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $253.68 | 12 | 2671363 |
| -- | AIP | ARTERIS INC | -- | $253.46 | 38 | BMG97J2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $253.44 | 11 | BYP7GF0 |
| -- | CBLL | CERIBELL INC | -- | $252.32 | 16 | BQFN254 |
| -- | IAUX | I-80 GOLD CORP | -- | $251.89 | 416 | BLGXBS4 |
| -- | QTRX | QUANTERIX CORP | -- | $251.45 | 47 | BD1KGN4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $250.44 | 06 | 2610913 |
| -- | DMRC | DIGIMARC CORP | -- | $249.50 | 20 | B3F05P5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $249.48 | 132 | BQ3R1Y0 |
| -- | BRY | BERRY CORP | -- | $248.46 | 101 | BF01Q65 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $248.40 | 54 | BMZ4LN0 |
| -- | LCNB | LCNB CORPORATION | -- | $248.20 | 17 | 2283917 |
| -- | CIO | CITY OFFICE REIT INC | -- | $247.86 | 51 | BL25F37 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $247.68 | 86 | BFFK7S6 |
| -- | PGEN | PRECIGEN INC | -- | $246.92 | 177 | BKM5C84 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $245.10 | 38 | BN46844 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $243.68 | 16 | BKMQX40 |
| -- | EVEX | EVE HOLDING INC | -- | $243.57 | 69 | BNDBK99 |
| -- | OPFI | OPPFI INC | -- | $242.50 | 25 | BP6GZG7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $241.92 | 248 | BBNBTD2 |
| -- | WEYS | WEYCO GROUP INC | -- | $241.92 | 08 | 2947774 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $240.57 | 11 | B0406N0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $239.36 | 17 | 2035754 |
| -- | CDXS | CODEXIS INC | -- | $239.03 | 106 | B5LL2C2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $238.42 | 182 | BNKJ933 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $238.36 | 118 | BD8GP05 |
| -- | KRT | KARAT PACKAGING INC | -- | $238.32 | 09 | BKDZ6W5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $237.93 | 21 | BF8G134 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $237.36 | 43 | 2697853 |
| -- | RGCO | RGC RESOURCES INC | -- | $237.27 | 11 | 2434016 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $236.94 | 11 | BDD1B52 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $236.18 | 49 | BT8RWQ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $235.92 | 12 | 2348225 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $235.46 | 01 | BDT5ZH8 |
| -- | SLRN | ACELYRIN INC | -- | $234.74 | 97 | BQPF874 |
| -- | RMNI | RIMINI STREET INC | -- | $233.80 | 70 | BDD0HG2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $233.20 | 20 | B081QB7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $232.82 | 14 | BPCK3Z8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $231.98 | 14 | BDC84D3 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $231.70 | 35 | BMWXFT4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $231.48 | 12 | BNGY4R1 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $231.21 | 21 | BJM0H98 |
| -- | BRT | BRT APARTMENTS CORP | -- | $229.50 | 15 | 2068512 |
| -- | SLDP | SOLID POWER INC | -- | $229.39 | 203 | BMG79C3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $229.35 | 33 | 2517058 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $228.58 | 22 | BR3T9B6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $227.92 | 28 | BQSB4S2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $226.46 | 134 | BMF7DQ6 |
| -- | INGN | INOGEN INC | -- | $226.24 | 32 | BJSVLL5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $226.10 | 19 | BRC3PL1 |
| -- | BYON | BEYOND INC | -- | $225.00 | 60 | 2855930 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.37 | 09 | B019FQ6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $223.72 | 17 | BJLD0Y4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $223.45 | 41 | BD9Q3P5 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $223.29 | 54 | BP7KZP7 |
| -- | NPCE | NEUROPACE INC | -- | $222.11 | 19 | BNBW7R1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.70 | 06 | BHBFXS1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $221.55 | 105 | BF5L3R0 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $220.40 | 38 | BKPS5B4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $219.35 | 41 | B3YM983 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $219.12 | 24 | 2580447 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $218.40 | 20 | 2232094 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $217.79 | 29 | BDCWQ73 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.35 | 07 | BQD00T7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $216.32 | 169 | BFZNYB7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $216.05 | 29 | 2166397 |
| -- | SMRT | SMARTRENT INC | -- | $216.00 | 240 | BPCHD26 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $214.70 | 95 | B835PW4 |
| -- | OPRX | OPTIMIZERX CORP | -- | $214.59 | 23 | BF5MM09 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $214.12 | 04 | 2925899 |
| -- | MDWD | MEDIWOUND LTD | -- | $213.48 | 12 | BKJ9B48 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $212.52 | 77 | BL9ZHM3 |
| -- | HFFG | HF FOODS GROUP INC | -- | $211.47 | 53 | BYZLWZ4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $210.97 | 17 | 2627816 |
| -- | ANNX | ANNEXON INC | -- | $210.56 | 128 | BMVV9R5 |
| -- | NGNE | NEUROGENE INC | -- | $208.80 | 16 | BS2F741 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $207.87 | 39 | BMW64P2 |
| -- | ESSA | ESSA BANCORP INC | -- | $207.35 | 11 | B1VXG40 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $206.88 | 08 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $206.64 | 12 | B00MZ00 |
| -- | CTRN | CITI TRENDS INC | -- | $206.46 | 09 | B06FLD8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $205.53 | 13 | B8XBPS8 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $204.30 | 15 | BMCKSV8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $203.85 | 09 | 2647751 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $202.20 | 12 | BKFVZS0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $202.16 | 38 | B8394K7 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $200.67 | 340 | BFZP4T1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $200.10 | 29 | BZ9NRB4 |
| -- | CTGO | CONTANGO ORE INC | -- | $199.92 | 14 | B3ZY290 |
| -- | BYND | BEYOND MEAT INC | -- | $199.08 | 79 | BJ1FDK7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $198.99 | 09 | B066PX9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $198.40 | 16 | BJCYG26 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $198.05 | 17 | BMWDGS0 |
| -- | LNKB | LINKBANCORP INC | -- | $196.91 | 29 | BKY65J7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.90 | 11 | BN2R7Z3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $196.35 | 77 | BMZ8228 |
| -- | SSTI | SOUNDTHINKING INC | -- | $196.04 | 13 | BF1STB1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $195.93 | 21 | BF5HDT0 |
| -- | ESCA | ESCALADE INC | -- | $195.78 | 13 | 2321561 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $195.72 | 28 | BF4HN46 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $195.00 | 60 | BY7RB53 |
| -- | OABI | OMNIAB INC | -- | $193.75 | 125 | BN13S71 |
| -- | BBNX | BETA BIONICS INC | -- | $192.95 | 17 | BSPRWL6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $192.50 | 22 | BF5S9H3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $192.00 | 48 | BRGCNJ8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $191.58 | 31 | BH3N8W2 |
| -- | BARK | BARK INC | -- | $191.52 | 171 | BNVVLD2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $190.72 | 128 | B02T2D1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $189.84 | 24 | BF23JJ3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $189.54 | 81 | 2862532 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $189.14 | 49 | BG31GH0 |
| -- | UPB | UPSTREAM BIO INC | -- | $188.83 | 23 | BRCFFK6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $188.65 | 55 | BFMKYK0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $188.10 | 10 | 2746915 |
| -- | QSI | QUANTUM-SI INC | -- | $188.02 | 158 | BNR5QT9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $186.60 | 15 | BNSP8K3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $186.59 | 47 | B1R0CV4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $186.31 | 31 | BQQLLW7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $186.24 | 06 | 2342926 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $186.18 | 87 | BN6HHQ0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $186.16 | 26 | BP0B9H7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $185.13 | 33 | 2444123 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $184.86 | 06 | 2480707 |
| -- | BSVN | BANK7 CORP | -- | $184.60 | 05 | BFMN421 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $183.80 | 20 | BR3YVK4 |
| -- | TE | T1 ENERGY INC | -- | $183.75 | 147 | BSKPBK7 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $183.60 | 45 | BQHN2F2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $183.12 | 04 | 2190921 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $182.85 | 69 | BMGSDK2 |
| -- | LPRO | OPEN LENDING CORP | -- | $182.24 | 134 | BMTD3M6 |
| -- | MED | MEDIFAST INC | -- | $182.14 | 14 | 2934033 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $181.72 | 59 | BKLXFX5 |
| -- | TLS | TELOS CORPORATION | -- | $181.44 | 72 | BLDDYL1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $180.50 | 20 | BQB42H3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $179.31 | 139 | BNC2MS6 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $178.80 | 24 | BMGHM13 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $177.59 | 59 | BKBQD30 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $175.78 | 17 | 2864301 |
| -- | BOOM | DMC GLOBAL INC | -- | $175.76 | 26 | BYN8NH6 |
| -- | LUNG | PULMONX CORP | -- | $175.44 | 51 | BL72R71 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $175.24 | 101 | BL6C9P4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $172.40 | 186 | B3MZ6K5 |
| -- | OB | OUTBRAIN INC | -- | $170.85 | 51 | BNXL732 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $169.83 | 37 | BP0TQC5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $169.35 | 15 | BK8QFH1 |
| -- | BCBP | BCB BANCORP INC | -- | $169.00 | 20 | 2848253 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $168.98 | 14 | 2575045 |
| -- | LZM | LIFEZONE METALS LTD | -- | $168.96 | 48 | BLCY1J2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $168.78 | 87 | BD8ZZ24 |
| -- | ONTF | ON24 INC | -- | $168.48 | 36 | BMBKL65 |
| -- | REI | RING ENERGY INC | -- | $167.70 | 195 | B1TGYD6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.04 | 06 | 2620503 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $166.95 | 35 | BLLCYB0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $166.65 | 15 | BPNXSS4 |
| -- | NRDY | NERDY INC | -- | $166.26 | 102 | BNZJTJ4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $165.99 | 01 | 2480365 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $165.65 | 05 | 2616977 |
| -- | ARAY | ACCURAY INC | -- | $165.10 | 127 | B1R2HW6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $165.06 | 42 | BF329J9 |
| -- | MASS | 908 DEVICES INC | -- | $164.61 | 31 | BM8GQP0 |
| -- | CDZI | CADIZ INC | -- | $164.45 | 55 | 2238661 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $164.00 | 40 | 2367781 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $163.90 | 55 | B7F2TY6 |
| -- | KOD | KODIAK SCIENCES INC | -- | $163.40 | 43 | BFXC933 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $162.30 | 15 | BQXJKH2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $161.90 | 10 | BHCQVP6 |
| -- | ARQ | ARQ INC | -- | $161.50 | 38 | BBXZ194 |
| -- | EML | EASTERN CO/THE | -- | $160.58 | 07 | 2300087 |
| -- | LESL | LESLIE'S INC | -- | $159.58 | 244 | BNG3RZ7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $159.25 | 05 | BJDQMV2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $159.06 | 11 | BF22688 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $159.04 | 71 | BS096W6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $158.55 | 15 | BQB9HM8 |
| -- | SRI | STONERIDGE INC | -- | $158.04 | 36 | 2111977 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $157.41 | 11 | BL1J6B5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $156.15 | 45 | BYMG199 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $156.00 | 16 | BMFZKV4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $155.25 | 15 | BD2ZJQ2 |
| -- | SEPN | SEPTERNA INC | -- | $154.80 | 24 | BQNKXX2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $154.71 | 81 | 2615112 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.90 | 19 | BN0VNB5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $152.15 | 17 | BGNQ6J7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $152.04 | 06 | BD9GDZ5 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $151.96 | 116 | BP2BRR1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $151.70 | 10 | 2761123 |
| -- | OFLX | OMEGA FLEX INC | -- | $151.70 | 05 | B0FPH75 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $150.87 | 235 | 2454445 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $150.80 | 10 | 2572604 |
| -- | WTI | W&T OFFSHORE INC | -- | $150.80 | 130 | B01Z7M4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $150.66 | 09 | BGSPSG0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $150.42 | 138 | BJVR9Y9 |
| -- | STXS | STEREOTAXIS INC | -- | $150.22 | 74 | B8J3C43 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $149.35 | 29 | BNNPQY8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $148.83 | 41 | BMFK3H6 |
| -- | CVRX | CVRX INC | -- | $148.60 | 20 | BLD3B98 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $147.94 | 26 | BDBBW73 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $147.84 | 48 | 2169589 |
| -- | HUMA | HUMACYTE INC | -- | $146.37 | 119 | BMYTJP4 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $146.32 | 118 | B2RB076 |
| -- | TBI | TRUEBLUE INC | -- | $145.92 | 38 | 2519849 |
| -- | CURV | TORRID HOLDINGS INC | -- | $145.80 | 27 | BMBR9W8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $145.80 | 15 | 2398855 |
| -- | ONL | ORION PROPERTIES INC | -- | $145.78 | 74 | BLCY4W6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $145.28 | 32 | BDR7T18 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $144.97 | 109 | BZ8FPH3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $144.50 | 34 | 2025711 |
| -- | TRUE | TRUECAR INC | -- | $144.45 | 107 | BMH0MS8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $144.44 | 46 | BN0WQK8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $143.22 | 14 | BMCCS58 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $141.66 | 06 | 2476847 |
| -- | LE | LANDS' END INC | -- | $141.48 | 18 | BKWQKM7 |
| -- | SES | SES AI CORP | -- | $140.77 | 174 | BPW6T70 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $140.04 | 06 | BN7RQC8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $139.84 | 16 | 2736109 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $139.62 | 06 | 2545305 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $138.32 | 52 | BK598S5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $138.03 | 107 | BK6H4Z7 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $137.98 | 166 | BFXZQW0 |
| -- | JYNT | JOINT CORP/THE | -- | $137.90 | 14 | BRK0127 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $137.63 | 148 | BRK0149 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $136.60 | 04 | 2877127 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $136.50 | 65 | BLD36T3 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $135.67 | 161 | B01Y8Q2 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $135.08 | 44 | 2357566 |
| -- | FF | FUTUREFUEL CORP | -- | $134.98 | 34 | B3BBRD4 |
| -- | LAW | CS DISCO INC | -- | $134.52 | 38 | BNLYJ93 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $133.28 | 11 | -- |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $132.84 | 41 | BKVK9N4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $132.24 | 29 | BPCJW03 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $132.07 | 47 | BN2T5Q6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $131.85 | 45 | BJ9J282 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $131.34 | 33 | BMF7DT9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $131.30 | 26 | B9L5200 |
| -- | AEYE | AUDIOEYE INC | -- | $131.12 | 11 | BD6JFC8 |
| -- | CLAR | CLARUS CORP | -- | $130.80 | 40 | BF5QHG2 |
| -- | NKTX | NKARTA INC | -- | $130.20 | 70 | BK80YJ8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $128.82 | 113 | BNM4710 |
| -- | INMB | INMUNE BIO INC | -- | $128.34 | 18 | BJKGLW9 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $127.44 | 24 | BMPRJ46 |
| -- | PAMT | PAMT CORP | -- | $127.36 | 08 | 2669090 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $127.16 | 34 | BS88BX1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $126.43 | 132 | BCZS820 |
| -- | HLLY | HOLLEY INC | -- | $126.27 | 61 | BNT8W10 |
| -- | ALMS | ALUMIS INC | -- | $126.15 | 29 | BPLQG36 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $126.07 | 07 | 2761424 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $126.00 | 02 | 2279886 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $125.08 | 118 | BQB9YW7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $124.80 | 52 | BJLKVS6 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $123.50 | 65 | BF11FD4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $122.82 | 89 | BN4RCJ0 |
| -- | NODK | NI HOLDINGS INC | -- | $122.70 | 10 | BF2CWX5 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $122.20 | 26 | B17FVR8 |
| -- | JILL | J. JILL INC | -- | $122.00 | 08 | BN941G6 |
| -- | BRCC | BRC INC-A | -- | $121.44 | 69 | BNBV240 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $120.96 | 14 | 2748911 |
| -- | -- | FORGE GLOBAL HOLDINGS INC | -- | $120.80 | 10 | BVBCV08 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $120.48 | 12 | BPLV664 |
| -- | CDLX | CARDLYTICS INC | -- | $120.40 | 56 | BF1GM49 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $119.08 | 52 | BYX2Z16 |
| -- | MGNX | MACROGENICS INC | -- | $119.07 | 81 | BFDV8K0 |
| -- | KRRO | KORRO BIO INC | -- | $118.36 | 08 | BSBJKP6 |
| -- | BTMD | BIOTE CORP -A | -- | $117.95 | 35 | BMBPL15 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $117.32 | 14 | 2929705 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $117.13 | 17 | BP84RX0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $115.50 | 55 | BMXNGZ6 |
| -- | EGAN | EGAIN CORP | -- | $115.46 | 23 | 2260523 |
| -- | NNBR | NN INC | -- | $114.99 | 61 | 2620558 |
| -- | ALEC | ALECTOR INC | -- | $113.40 | 108 | BJ4LDC4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $111.39 | 79 | BKX9NQ0 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $111.38 | 45 | BLD0Z08 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $109.32 | 12 | BSRK699 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $107.25 | 75 | BMDWW66 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $106.24 | 16 | B89MJ94 |
| -- | PAYS | PAYSIGN INC | -- | $105.60 | 44 | BJRFDF6 |
| -- | STHO | STAR HOLDINGS | -- | $105.57 | 17 | BNLZ6B7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $104.72 | 28 | BSPS0J3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $104.47 | 31 | BQHN6C7 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $103.88 | 49 | BKVKK08 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $102.90 | 98 | BNQQ6C6 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $102.66 | 236 | BJMSX83 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $102.61 | 108 | BF12XC2 |
| -- | TWIN | TWIN DISC INC | -- | $102.30 | 15 | 2908685 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $100.75 | 31 | BQ6C357 |
| -- | PROK | PROKIDNEY CORP | -- | $100.74 | 146 | BND9KF9 |
| -- | QUIK | QUICKLOGIC CORP | -- | $100.26 | 18 | BJCWJK9 |
| -- | STEM | STEM INC | -- | $100.12 | 200 | BNHTRL0 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $99.84 | 26 | BF950B1 |
| -- | PRME | PRIME MEDICINE INC | -- | $99.75 | 75 | BPBJFM7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.44 | 11 | 2223872 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $99.40 | 35 | BSNTQK1 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $99.04 | 151 | BWFZX59 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $99.00 | 12 | 2737102 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $96.80 | 80 | BMG99Y1 |
| -- | NL | NL INDUSTRIES | -- | $95.92 | 11 | 2618069 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $95.85 | 139 | BNYF0L2 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $95.76 | 38 | BN2T5R7 |
| -- | CHGG | CHEGG INC | -- | $95.66 | 132 | BG6N6K6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $94.48 | 168 | BMNQC35 |
| -- | IRBT | IROBOT CORP | -- | $94.40 | 40 | B0J2NS5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $93.75 | 15 | BNHTR76 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $93.75 | 75 | BMQ5T49 |
| -- | AGEN | AGENUS INC | -- | $92.07 | 31 | BRJF7G9 |
| -- | BLNK | BLINK CHARGING CO | -- | $91.84 | 126 | BYWLZL4 |
| -- | EEX | EMERALD HOLDING INC | -- | $90.40 | 20 | BKT61V6 |
| -- | INZY | INOZYME PHARMA INC | -- | $89.46 | 71 | BMVLGY1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $89.43 | 33 | BPG9931 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $87.71 | 211 | BN6MB18 |
| -- | VERU | VERU INC | -- | $87.37 | 174 | BDFBQ66 |
| -- | REKR | REKOR SYSTEMS INC | -- | $87.31 | 97 | BJRFDJ0 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $87.21 | 27 | BQ9D380 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $85.12 | 32 | BDBFK59 |
| -- | GRWG | GROWGENERATION CORP | -- | $82.88 | 74 | BZ159N4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $82.74 | 21 | BPJPN12 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $82.62 | 27 | BNKH4B0 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $82.08 | 48 | BN6V126 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $81.46 | 108 | BNYJR68 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $81.36 | 03 | BTJWV40 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $80.80 | 20 | BTLT1F0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $80.52 | 66 | -- |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $80.03 | 53 | BJVLKZ9 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $79.38 | 63 | BP2P6L0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $78.39 | 09 | BQ6BQM2 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $77.44 | 32 | BPRB2N7 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $77.22 | 27 | BSKS2D6 |
| -- | HLVX | HILLEVAX INC | -- | $77.08 | 41 | BN7SBS2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $76.18 | 52 | BKTV702 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $75.35 | 112 | BN4JN37 |
| -- | DIBS | 1STDIBS.COM INC | -- | $75.33 | 31 | BNNTVV2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $75.04 | 08 | BLF0C50 |
| -- | HQI | HIREQUEST INC | -- | $72.52 | 07 | BKV2L01 |
| -- | XBIT | XBIOTECH INC | -- | $72.28 | 26 | BWD1LM2 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $71.90 | 10 | 2482026 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $71.25 | 25 | BN45Q70 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $71.25 | 25 | BNKLRT1 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $71.10 | 15 | BQB5ML0 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $69.55 | 65 | BLBR8D5 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $69.36 | 51 | BNLYBJ7 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $68.34 | 34 | BSMLR16 |
| -- | CABA | CABALETTA BIO INC | -- | $67.85 | 59 | BK5MWR1 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $67.50 | 45 | BRF2YT6 |
| -- | CSTE | CAESARSTONE LTD | -- | $66.69 | 27 | B796245 |
| -- | LVO | LIVEONE INC | -- | $66.64 | 96 | BMHP6Q9 |
| -- | CRVO | CERVOMED INC | -- | $65.66 | 07 | BQC4QK3 |
| -- | CLPR | CLIPPER REALTY INC | -- | $64.16 | 16 | BYPD5H3 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $64.09 | 66 | B86P8R7 |
| -- | VTSI | VIRTRA INC | -- | $63.90 | 15 | BFYNPH1 |
| -- | BIOA | BIOAGE LABS INC | -- | $63.20 | 16 | BT9K6D8 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $62.75 | 25 | BPX4WX0 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $61.32 | 28 | BQWNKK8 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $60.92 | 97 | BPXX914 |
| -- | COOK | TRAEGER INC | -- | $60.75 | 45 | BN72WR0 |
| -- | RMBL | RUMBLEON INC-B | -- | $60.72 | 23 | BMZN2Y5 |
| -- | BMEA | BIOMEA FUSION INC | -- | $60.12 | 36 | BNKF6N0 |
| -- | AMTX | AEMETIS INC | -- | $60.00 | 48 | B9KR326 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $58.84 | 02 | 2901480 |
| -- | ULBI | ULTRALIFE CORP | -- | $58.63 | 13 | 2909064 |
| -- | TPIC | TPI COMPOSITES INC | -- | $58.15 | 61 | BYYGK12 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $58.03 | 07 | BRXYZ79 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $56.58 | 41 | BLFH013 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $55.80 | 75 | BYWFGP7 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $55.38 | 04 | BYQQ1Q2 |
| -- | VRA | VERA BRADLEY INC | -- | $55.36 | 32 | B4626P4 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $55.00 | 55 | BLR8WK7 |
| -- | IVVD | INVIVYD INC | -- | $54.97 | 104 | BM8NHS1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.46 | 07 | BMY3785 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $53.82 | 23 | BD3BXS9 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $53.48 | 14 | BPRBTY7 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $52.98 | 02 | 2201908 |
| -- | VHI | VALHI INC | -- | $52.77 | 03 | BMG4NS8 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $52.64 | 28 | BMG71Z0 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $52.49 | 129 | BJL38Z1 |
| -- | NPWR | NET POWER INC | -- | $52.49 | 29 | BRDV332 |
| -- | MGX | METAGENOMI INC | -- | $52.02 | 36 | BPSQP43 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $51.68 | 16 | 2515773 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $51.04 | 22 | BPSKN52 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $49.92 | 13 | BRBYKP4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.92 | 26 | BMF1LJ7 |
| -- | SVCO | SILVACO GROUP INC | -- | $49.86 | 09 | BQMQ1G0 |
| -- | CBUS | CIBUS INC | -- | $49.68 | 24 | BRXJ8Q4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $48.60 | 15 | BMTY4G0 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $48.23 | 26 | BQBBF75 |
| -- | CLYM | CLIMB BIO INC | -- | $46.80 | 39 | BMW5LX6 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $45.20 | 40 | BKSLPG5 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $44.67 | 141 | BF3NP05 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $44.66 | 11 | B43T7G6 |
| -- | STTK | SHATTUCK LABS INC | -- | $44.38 | 51 | BM8FWT3 |
| -- | RENB | RENOVARO INC | -- | $43.24 | 149 | BD3NJQ5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $43.08 | 06 | BP5JF56 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $42.75 | 64 | BNG1NK8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $42.41 | 11 | BSKPBC9 |
| -- | -- | MARKETWISE INC | -- | $41.31 | 03 | BQT1YT2 |
| -- | RDZN | ROADZEN INC | -- | $41.31 | 54 | BMX7K89 |
| -- | ZYXI | ZYNEX INC | -- | $40.60 | 20 | 2226042 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $39.60 | 44 | B02GMS7 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $39.55 | 35 | BM9FJ35 |
| -- | VALU | VALUE LINE INC | -- | $39.50 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.02 | 17 | BN96366 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $38.13 | 41 | BLGXXZ5 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $36.00 | 16 | BQLSC31 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $35.42 | 22 | BRBJGJ5 |
| -- | -- | SCILEX HOLDING CO | -- | $34.93 | 07 | BTHWR44 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $34.07 | 73 | BNNXX52 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $32.86 | 62 | BNK9MY5 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $32.55 | 31 | BPG5P75 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $32.07 | 36 | BPDYYX4 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $31.67 | 39 | BK5T6R0 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $31.38 | 147 | BMZMG73 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $30.03 | 21 | BP9QDY8 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $28.34 | 143 | BJ9N563 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $27.60 | 24 | BP2QPJ4 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $26.82 | 06 | BRBR2C4 |
| -- | PEPG | PEPGEN INC | -- | $25.80 | 20 | BMTX3D7 |
| -- | SCWO | 374WATER INC | -- | $25.14 | 86 | BL669V2 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $25.05 | 74 | BP7L152 |
| -- | GBIO | GENERATION BIO CO | -- | $24.33 | 65 | BMC2Z79 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $24.10 | 02 | 2615974 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $23.86 | 53 | BZ1NTH2 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.40 | 20 | BKS3SM8 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $22.80 | 19 | B7TN3D2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $22.67 | 45 | BLN7XQ1 |
| -- | ZSPC | ZSPACE INC | -- | $22.59 | 03 | BPLQFH3 |
| -- | -- | X4 PHARMACEUTICALS INC | -- | $22.54 | 07 | BTZF5X0 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.08 | 77 | BYPFK63 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $21.28 | 16 | BP2TPK4 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $20.88 | 09 | BQFN1T1 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $19.80 | 11 | BK95L13 |
| -- | MODV | MODIVCARE INC | -- | $18.46 | 13 | BNDL420 |
| -- | CRML | CRITICAL METALS CORP | -- | $18.04 | 11 | BSNX0D4 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $17.42 | 13 | BP9N0F9 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $16.32 | 12 | B7ZN8B9 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $16.20 | 54 | 2694995 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $14.20 | 10 | BQV11G6 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.60 | 04 | BMTY448 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $13.53 | 17 | BKX8YL9 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $13.33 | 14 | BPYS3X8 |
| -- | QTTB | Q32 BIO INC | -- | $12.32 | 08 | BS2FKQ4 |
| -- | SST | SYSTEM1 INC | -- | $11.94 | 32 | BNZJ5X0 |
| -- | -- | JADE BIOSCIENCES INC | -- | $10.09 | 01 | BVDFZW5 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $07.47 | 01 | BKPJGF8 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $06.76 | 65 | BMCGNP5 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $06.53 | 64 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.84 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.48 | 01 | BLD94V9 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,956,195 | -- | 1,114 | -- |
| 4.52% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,088,726 | -- | 620 | -- |
| 3.51% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 846,117 | -- | 703 | -- |
| 2.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 707,705 | -- | 588 | -- |
| 2.19% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 527,050 | -- | 94 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 57,513 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,731 | -- | 16 | -- |
| -17.44% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,204,488 | -- | -59 | -- |
| -- | -- | TREASURY BILL | -- | $16,340,177.54 | 16,500,000 | BSPRXQ8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,674,244.77 | 4,674,245 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
