HDG

Hedge Replication ETF

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

Why HDG?

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.

  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price -0.78% -2.51% -0.72% -1.43% 2.47% 3.14% 3.41% 2.12% 2.11% 07/12/2011
HDG NAV -0.79% -2.65% -0.95% -1.50% 2.54% 3.21% 3.43% 2.15% 2.12% 07/12/2011
Merrill Lynch Factor Model Exchange Series -0.52% -2.54% -0.46% -1.24% 3.40% 4.10% 4.44% 3.14% 3.12% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 4/30/2025
  • SEC 30-Day Yield
    2.64%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.42%
Price
as of 5/28/2025
  • NAV
    $49.36
  • NAV Change
    $-0.13 down caret
  • Market Price
    $49.32
  • Market Price Change
    $-0.11 down caret
  • Trading Volume (M)
    362
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Expense Ratio
    0.95%
  • Gross Expense Ratio
    1.94%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 4/30/2025
  • SEC 30-Day Yield
    2.64%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.42%
Price
as of 5/28/2025
  • NAV
    $49.36
  • NAV Change
    $-0.13 down caret
  • Market Price
    $49.32
  • Market Price Change
    $-0.11 down caret
  • Trading Volume (M)
    362
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.

Exposures

Index as of 5/02/2025

Holdings

as of 5/28/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.09% SFM SPROUTS FARMERS MARKET INC -- $22,343.64 132 BCGCR79
0.06% FTAI FTAI AVIATION LTD -- $15,844.16 134 BLKFTK4
0.06% INSM INSMED INC -- $15,063.72 227 2614487
0.06% CRS CARPENTER TECHNOLOGY -- $14,878.08 63 2177504
0.06% HIMS HIMS & HERS HEALTH INC -- $13,548.36 254 BN46048
0.05% -- ROCKET LAB CORP COMMON STOCK USD -- $13,423.52 464 --
0.05% IONQ IONQ INC -- $12,698.52 267 BP484B3
0.05% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $11,664.06 186 BLD13F2
0.05% AIT APPLIED INDUSTRIAL TECH INC -- $11,532.12 51 2086309
0.05% HQY HEALTHEQUITY INC -- $11,467.24 113 BP8XZL1
0.05% SSB SOUTHSTATE CORP -- $11,375.22 129 BNFX071
0.05% MLI MUELLER INDUSTRIES INC -- $11,327.82 147 2609717
0.05% FN FABRINET -- $11,125.92 48 B4JSZL8
0.04% COOP MR COOPER GROUP INC -- $10,884.62 83 BGHKHS1
0.04% ENSG ENSIGN GROUP INC/THE -- $10,680.63 73 B1YWPP8
0.04% NXT NEXTRACKER INC-CL A -- $10,565.90 190 BR1GTS6
0.04% PRMB PRIMO BRANDS CORP -- $10,532.62 322 BNDXX18
0.04% CVLT COMMVAULT SYSTEMS INC -- $10,077.60 57 B142B38
0.04% CWST CASELLA WASTE SYSTEMS INC-A -- $9,594.82 82 2120490
0.04% BMI BADGER METER INC -- $9,585.03 39 2069128
0.04% EAT BRINKER INTERNATIONAL INC -- $9,568.84 58 2193544
0.04% EXLS EXLSERVICE HOLDINGS INC -- $9,555.12 207 B07LST0
0.04% FLR FLUOR CORP -- $9,506.56 224 2696838
0.04% UMBF UMB FINANCIAL CORP -- $9,321.30 90 2918510
0.04% GTLS CHART INDUSTRIES INC -- $9,199.80 57 B19HNF4
0.04% HLNE HAMILTON LANE INC-CLASS A -- $9,125.48 52 BF0SR29
0.04% SPXC SPX TECHNOLOGIES INC -- $8,994.55 59 BQ1L7V3
0.04% HALO HALOZYME THERAPEUTICS INC -- $8,926.52 164 2975098
0.04% ONB OLD NATIONAL BANCORP -- $8,718.84 414 2658441
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,681.40 36 2943620
0.03% LRN STRIDE INC -- $8,494.64 56 BLD5321
0.03% RVMD REVOLUTION MEDICINES INC -- $8,451.52 224 BL71K91
0.03% DY DYCOM INDUSTRIES INC -- $8,407.88 37 2289841
0.03% CORT CORCEPT THERAPEUTICS INC -- $8,230.90 106 B00SCY1
0.03% BPMC BLUEPRINT MEDICINES CORP -- $8,005.20 84 BWY52P3
0.03% ESNT ESSENT GROUP LTD -- $7,930.93 137 BFWGXR8
0.03% JXN JACKSON FINANCIAL INC-A -- $7,882.56 96 BMFX6P4
0.03% AUR AURORA INNOVATION INC -- $7,710.82 1,262 BMF0P92
0.03% UFPI UFP INDUSTRIES INC -- $7,695.39 79 BMQ60Q1
0.03% RMBS RAMBUS INC -- $7,592.20 140 2721967
0.03% TMHC TAYLOR MORRISON HOME CORP -- $7,568.10 135 B832462
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,507.50 231 BFFK0X2
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $7,435.89 77 B8QV5C9
0.03% FSS FEDERAL SIGNAL CORP -- $7,426.79 79 2333986
0.03% TRNO TERRENO REALTY CORP -- $7,354.10 130 B3N4753
0.03% STRL STERLING INFRASTRUCTURE INC -- $7,329.27 39 2632876
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $7,266.65 17 2121352
0.03% JBTM JBT MAREL CORP -- $7,247.18 62 B3BRJZ8
0.03% KTOS KRATOS DEFENSE & SECURITY -- $7,242.02 194 2512149
0.03% CADE CADENCE BANK -- $7,224.97 239 BMCS168
0.03% OPCH OPTION CARE HEALTH INC -- $7,173.24 226 BKM5C62
0.03% SPSC SPS COMMERCE INC -- $7,138.00 50 B57VWJ3
0.03% KNF KNIFE RIVER CORP -- $7,137.00 75 BPLL4V5
0.03% MMSI MERIT MEDICAL SYSTEMS INC -- $7,082.25 75 2580555
0.03% CTRE CARETRUST REIT INC -- $7,071.61 247 BMP8TL6
0.03% CMC COMMERCIAL METALS CO -- $7,039.50 150 2213260
0.03% IDCC INTERDIGITAL INC -- $7,038.90 33 2465737
0.03% BCPC BALCHEM CORP -- $6,977.46 42 2072074
0.03% AHR AMERICAN HEALTHCARE REIT INC -- $6,942.00 200 BQWNKQ4
0.03% HOMB HOME BANCSHARES INC -- $6,931.05 245 B17MTL9
0.03% CDE COEUR MINING INC -- $6,929.46 822 2208136
0.03% SIGI SELECTIVE INSURANCE GROUP -- $6,893.60 80 2766173
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,851.25 189 BMV1ZD3
0.03% VRNS VARONIS SYSTEMS INC -- $6,842.55 145 BJZ2ZR5
0.03% GATX GATX CORP -- $6,830.98 47 2362128
0.03% BOX BOX INC - CLASS A -- $6,820.95 185 BVB3BV2
0.03% MOG/A MOOG INC-CLASS A -- $6,777.29 37 2601218
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,750.38 91 BP8S8J5
0.03% CSWI CSW INDUSTRIALS INC -- $6,739.70 22 BYQD1J6
0.03% QTWO Q2 HOLDINGS INC -- $6,739.04 77 BKM4KV0
0.03% ITRI ITRON INC -- $6,683.52 59 2471949
0.03% QLYS QUALYS INC -- $6,672.82 49 B7XJTN8
0.03% TXNM TXNM ENERGY INC -- $6,668.18 118 2707826
0.03% RDN RADIAN GROUP INC -- $6,665.96 196 2173911
0.03% MARA MARA HOLDINGS INC -- $6,657.28 448 BLR7B52
0.03% AVAV AEROVIRONMENT INC -- $6,526.06 37 B1P5YY8
0.03% MDGL MADRIGAL PHARMACEUTICALS INC -- $6,500.88 24 BD59BS7
0.03% ATGE ADTALEM GLOBAL EDUCATION INC -- $6,499.85 49 BZ12TX5
0.03% TGTX TG THERAPEUTICS INC -- $6,465.76 184 B828K63
0.03% FCFS FIRSTCASH HOLDINGS INC -- $6,461.19 51 BMF5Q83
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,443.43 61 BDT5M66
0.03% ACIW ACI WORLDWIDE INC -- $6,430.14 139 2889155
0.03% ALKS ALKERMES PLC -- $6,338.80 212 B3P6D26
0.03% SHAK SHAKE SHACK INC - CLASS A -- $6,328.50 50 BV0LCR0
0.03% BOOT BOOT BARN HOLDINGS INC -- $6,314.88 39 BRS6600
0.03% UBSI UNITED BANKSHARES INC -- $6,279.66 174 2905794
0.03% HWC HANCOCK WHITNEY CORP -- $6,243.78 114 2415497
0.03% KRG KITE REALTY GROUP TRUST -- $6,224.40 285 BPBSZJ1
0.03% URBN URBAN OUTFITTERS INC -- $6,203.01 83 2933438
0.03% ESE ESCO TECHNOLOGIES INC -- $6,185.96 34 2321583
0.03% MOD MODINE MANUFACTURING CO -- $6,175.08 68 2598354
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $6,171.48 158 BSPS5M1
0.03% GBCI GLACIER BANCORP INC -- $6,171.00 150 2370585
0.03% CHX CHAMPIONX CORP -- $6,136.95 251 BMW7N69
0.02% GKOS GLAUKOS CORP -- $6,077.44 64 BYMWL19
0.02% CNX CNX RESOURCES CORP -- $6,042.24 192 BF3FTF4
0.02% SANM SANMINA CORP -- $6,008.02 71 B92RRW2
0.02% GH GUARDANT HEALTH INC -- $5,995.83 157 BFXC911
0.02% MTH MERITAGE HOMES CORP -- $5,985.92 94 2601326
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,969.61 171 2266026
0.02% BBIO BRIDGEBIO PHARMA INC -- $5,968.10 185 BK1KWG8
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $5,943.60 26 2855855
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,934.30 131 2630513
0.02% ADMA ADMA BIOLOGICS INC -- $5,892.02 302 B9NSBM2
0.02% IRTC IRHYTHM TECHNOLOGIES INC -- $5,796.17 41 BYT4ST5
0.02% PIPR PIPER SANDLER COS -- $5,778.98 23 2227089
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,752.63 137 B125XQ6
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $5,750.55 65 2004185
0.02% NOVT NOVANTA INC -- $5,737.29 47 BD8S5H8
0.02% BDC BELDEN INC -- $5,730.89 53 B01WL78
0.02% CWAN CLEARWATER ANALYTICS HDS-A -- $5,720.00 260 BNZJHY5
0.02% ESGR ENSTAR GROUP LTD -- $5,690.75 17 B1Q76J2
0.02% SWX SOUTHWEST GAS HOLDINGS INC -- $5,680.00 80 2831888
0.02% AEIS ADVANCED ENERGY INDUSTRIES -- $5,669.06 49 2049175
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,602.80 161 BN48ZR2
0.02% FTDR FRONTDOOR INC -- $5,556.01 101 BFYF094
0.02% TMDX TRANSMEDICS GROUP INC -- $5,530.66 43 BK6TM04
0.02% SR SPIRE INC -- $5,530.50 75 BYXJQG9
0.02% AROC ARCHROCK INC -- $5,529.75 219 BYRGSX7
0.02% PLMR PALOMAR HOLDINGS INC -- $5,523.30 34 BJYLZK6
0.02% ORA ORMAT TECHNOLOGIES INC -- $5,512.28 76 B03L311
0.02% ACA ARCOSA INC -- $5,507.84 64 BGPZ5W8
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $5,482.75 65 B0650P3
0.02% BKH BLACK HILLS CORP -- $5,475.80 95 2101741
0.02% VLY VALLEY NATIONAL BANCORP -- $5,451.25 623 2935326
0.02% MMS MAXIMUS INC -- $5,448.00 75 2018669
0.02% OGS ONE GAS INC -- $5,441.96 74 BJ0KXV4
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $5,435.10 297 BCRYTK1
0.02% CALM CAL-MAINE FOODS INC -- $5,420.10 58 2158781
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,411.40 311 B5NLBP6
0.02% SLG SL GREEN REALTY CORP -- $5,401.24 94 BPGKM57
0.02% GLNG GOLAR LNG LTD -- $5,396.30 130 2367963
0.02% ABCB AMERIS BANCORP -- $5,358.33 87 2038849
0.02% MC MOELIS & CO - CLASS A -- $5,312.16 93 BLG38Q1
0.02% MIR MIRION TECHNOLOGIES INC -- $5,304.00 272 BMG3PQ7
0.02% SKYW SKYWEST INC -- $5,279.04 52 2814210
0.02% ITGR INTEGER HOLDINGS CORP -- $5,253.16 44 BD06LM7
0.02% LUMN LUMEN TECHNOLOGIES INC -- $5,244.14 1,331 BMDH249
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $5,242.62 87 BLFDXF6
0.02% GVA GRANITE CONSTRUCTION INC -- $5,231.60 58 2381189
0.02% VRRM VERRA MOBILITY CORP -- $5,218.85 217 BFXX5X8
0.02% CBT CABOT CORP -- $5,206.60 70 2162500
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,190.35 55 2923741
0.02% SLAB SILICON LABORATORIES INC -- $5,183.22 42 2568131
0.02% MAC MACERICH CO/THE -- $5,175.84 328 2543967
0.02% BE BLOOM ENERGY CORP- A -- $5,171.76 264 BDD1BB8
0.02% FELE FRANKLIN ELECTRIC CO INC -- $5,148.60 60 2350383
0.02% PCVX VAXCYTE INC -- $5,114.94 163 BKPVGH6
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,067.70 170 BFZ9DB8
0.02% NPO ENPRO INC -- $5,064.92 28 2951292
0.02% AX AXOS FINANCIAL INC -- $5,056.56 72 BGK38H3
0.02% JOBY JOBY AVIATION INC -- $5,032.48 568 BMCRLL0
0.02% TENB TENABLE HOLDINGS INC -- $5,024.00 157 BF7J7N6
0.02% PRIM PRIMORIS SERVICES CORP -- $5,019.70 70 B1GC200
0.02% CNO CNO FINANCIAL GROUP INC -- $5,018.30 134 2657750
0.02% STNE STONECO LTD-A -- $5,015.84 376 BGKG6M3
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $5,014.32 204 B15RZR4
0.02% EXPO EXPONENT INC -- $5,007.42 66 2330318
0.02% SNEX STONEX GROUP INC -- $5,007.14 58 BMQ8XV3
0.02% KTB KONTOOR BRANDS INC -- $5,006.16 72 BJTJGC4
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,986.36 228 BF2GC59
0.02% ASB ASSOCIATED BANC-CORP -- $4,970.80 215 2055718
0.02% SFBS SERVISFIRST BANCSHARES INC -- $4,966.71 67 BMH0MP5
0.02% AXSM AXSOME THERAPEUTICS INC -- $4,943.52 48 BYZR4X4
0.02% ALE ALLETE INC -- $4,940.00 76 B02R1L6
0.02% UPST UPSTART HOLDINGS INC -- $4,936.05 105 BL53QN5
0.02% CNR CORE NATURAL RESOURCES INC -- $4,881.06 69 BR1Z682
0.02% BCO BRINK'S CO/THE -- $4,836.04 58 2691305
0.02% NSIT INSIGHT ENTERPRISES INC -- $4,822.92 36 2475060
0.02% RDNT RADNET INC -- $4,810.23 87 B1JNG19
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,798.49 31 BJSP4C9
0.02% CNK CINEMARK HOLDINGS INC -- $4,796.60 145 B1W7RQ0
0.02% CVCO CAVCO INDUSTRIES INC -- $4,785.33 11 2787022
0.02% MATX MATSON INC -- $4,768.27 43 B8GNC91
0.02% HRI HERC HOLDINGS INC -- $4,746.73 37 BZBZ020
0.02% SITM SITIME CORP -- $4,743.84 24 BKS48R6
0.02% KAI KADANT INC -- $4,741.05 15 2769978
0.02% PTCT PTC THERAPEUTICS INC -- $4,728.00 100 B17VCN9
0.02% PJT PJT PARTNERS INC - A -- $4,682.86 31 BYNWB63
0.02% CBZ CBIZ INC -- $4,680.27 63 2730781
0.02% SOUN SOUNDHOUND AI INC-A -- $4,673.22 426 BLDBS68
0.02% SKY CHAMPION HOMES INC -- $4,659.02 71 2814005
0.02% ACHR ARCHER AVIATION INC-A -- $4,642.80 424 BMHVDS8
0.02% WAY WAYSTAR HOLDING CORP -- $4,609.20 120 BSWYNW8
0.02% RNA AVIDITY BIOSCIENCES INC -- $4,604.10 149 BMWHPY1
0.02% PLXS PLEXUS CORP -- $4,572.40 35 2692160
0.02% KFY KORN FERRY -- $4,546.62 67 2386849
0.02% CYTK CYTOKINETICS INC -- $4,542.00 150 BBBSBJ5
0.02% OSIS OSI SYSTEMS INC -- $4,536.00 21 2111579
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,531.80 130 B6YR5K3
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,505.90 157 2862156
0.02% GEO GEO GROUP INC/THE -- $4,497.31 167 BNLYWQ1
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,460.22 71 2243911
0.02% WK WORKIVA INC -- $4,457.51 67 BSS6HY8
0.02% AKRO AKERO THERAPEUTICS INC -- $4,441.36 98 BK7Y2V9
0.02% BCC BOISE CASCADE CO -- $4,423.23 51 B9BP4R1
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,414.50 81 B03PGL4
0.02% HAE HAEMONETICS CORP/MASS -- $4,394.65 65 2401195
0.02% NE NOBLE CORP PLC -- $4,376.75 175 BN2QTL0
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,366.38 61 2977209
0.02% ASTS AST SPACEMOBILE INC -- $4,361.28 176 BNLZ3X8
0.02% GT GOODYEAR TIRE & RUBBER CO -- $4,331.25 375 2378200
0.02% ENS ENERSYS -- $4,327.96 52 B020GQ5
0.02% DORM DORMAN PRODUCTS INC -- $4,326.50 34 2718594
0.02% AVNT AVIENT CORP -- $4,324.46 119 BMHWY55
0.02% BGC BGC GROUP INC-A -- $4,324.42 467 BRJTVC5
0.02% KBH KB HOME -- $4,320.12 84 2485070
0.02% WDFC WD-40 CO -- $4,305.42 18 2944742
0.02% RNST RENASANT CORP -- $4,304.16 122 2670809
0.02% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $4,295.52 228 B94QHZ0
0.02% MGEE MGE ENERGY INC -- $4,291.20 48 2554163
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,290.48 72 BF2YWG4
0.02% LANC LANCASTER COLONY CORP -- $4,281.68 26 2503206
0.02% ABM ABM INDUSTRIES INC -- $4,273.84 82 2024901
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,272.78 213 2296926
0.02% BL BLACKLINE INC -- $4,238.85 77 BD3WZS6
0.02% RELY REMITLY GLOBAL INC -- $4,217.92 196 BNZJHH8
0.02% FUN SIX FLAGS ENTERTAINMENT CORP -- $4,212.66 122 BPBPD09
0.02% QBTS D-WAVE QUANTUM INC -- $4,212.00 240 BMCCXH5
0.02% SMR NUSCALE POWER CORP -- $4,209.03 119 BNXK803
0.02% NHI NATL HEALTH INVESTORS INC -- $4,207.90 58 2626125
0.02% SWTX SPRINGWORKS THERAPEUTICS INC -- $4,201.20 90 BGMGM89
0.02% SKT TANGER INC -- $4,181.90 142 2874582
0.02% SMPL SIMPLY GOOD FOODS CO/THE -- $4,153.93 121 BF27XF9
0.02% HL HECLA MINING CO -- $4,129.10 785 2418601
0.02% OTTR OTTER TAIL CORP -- $4,118.58 54 2664103
0.02% FULT FULTON FINANCIAL CORP -- $4,117.97 239 2356585
0.02% DRS LEONARDO DRS INC -- $4,106.01 97 BNSNZQ2
0.02% FRSH FRESHWORKS INC-CL A -- $4,088.16 272 BPF0BB7
0.02% WSFS WSFS FINANCIAL CORP -- $4,074.07 77 2940375
0.02% KRYS KRYSTAL BIOTECH INC -- $4,070.88 33 BD6JX35
0.02% TEX TEREX CORP -- $4,058.56 88 2884224
0.02% CDP COPT DEFENSE PROPERTIES -- $4,055.20 148 2756152
0.02% PCH POTLATCHDELTIC CORP -- $4,032.45 103 B0XXJN1
0.02% FUL H.B. FULLER CO. -- $4,008.24 72 2354664
0.02% NMIH NMI HOLDINGS INC -- $4,007.73 103 BGDW5G5
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,002.90 110 BNRR1B2
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,993.60 192 BFD1TJ6
0.02% HEES H&E EQUIPMENT SERVICES INC -- $3,993.36 42 B0WR848
0.02% TTMI TTM TECHNOLOGIES -- $3,984.68 133 2635659
0.02% AVA AVISTA CORP -- $3,961.36 104 2942605
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,915.20 80 2966876
0.02% CRC CALIFORNIA RESOURCES CORP -- $3,910.92 92 BMBK002
0.02% BNL BROADSTONE NET LEASE INC -- $3,908.48 248 BN93088
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $3,900.82 154 B9HHD96
0.02% AWR AMERICAN STATES WATER CO -- $3,899.00 50 2267171
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,872.28 69 2222062
0.02% FLG FLAGSTAR FINANCIAL INC -- $3,866.13 333 BT6MM39
0.02% CRVL CORVEL CORP -- $3,865.40 35 2347277
0.02% MUR MURPHY OIL CORP -- $3,863.86 182 2611206
0.02% INTA INTAPP INC -- $3,852.80 70 BP7L594
0.02% GMS GMS INC -- $3,849.99 51 BYY9FS3
0.02% GNW GENWORTH FINANCIAL INC -- $3,832.16 557 B011WL6
0.02% LAUR LAUREATE EDUCATION INC -- $3,815.01 171 BYMYT66
0.02% CATY CATHAY GENERAL BANCORP -- $3,809.20 89 2264235
0.02% EBC EASTERN BANKSHARES INC -- $3,794.76 254 BMXL9H3
0.02% UNF UNIFIRST CORP/MA -- $3,778.60 20 2466428
0.02% MHO M/I HOMES INC -- $3,744.30 35 2549385
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $3,736.41 269 BKY83Q6
0.02% PATK PATRICK INDUSTRIES INC -- $3,734.12 43 2673154
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,717.12 04 BGM1B98
0.02% POWI POWER INTEGRATIONS INC -- $3,695.56 74 2133045
0.02% SIG SIGNET JEWELERS LTD -- $3,672.90 55 B3CTNK6
0.02% CALX CALIX INC -- $3,670.68 78 B3S4L67
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,656.46 149 B1G7Q03
0.01% WHD CACTUS INC - A -- $3,652.88 88 BF1GM16
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,646.33 89 BN7K304
0.01% MGRC MCGRATH RENTCORP -- $3,635.20 32 2551551
0.01% CARG CARGURUS INC -- $3,630.90 114 BF5D6S8
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $3,621.54 78 2165383
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,609.90 30 2190750
0.01% ICUI ICU MEDICAL INC -- $3,597.16 28 2451918
0.01% SMTC SEMTECH CORP -- $3,589.97 97 2795542
0.01% CRNX CRINETICS PHARMACEUTICALS IN -- $3,589.20 120 BDD19F8
0.01% TPH TRI POINTE HOMES INC -- $3,569.50 121 B92CQF3
0.01% PTGX PROTAGONIST THERAPEUTICS INC -- $3,568.50 78 BDCBCD8
0.01% AGX ARGAN INC -- $3,564.73 17 2804501
0.01% TGNA TEGNA INC -- $3,551.00 212 BZ0P3Z5
0.01% SM SM ENERGY CO -- $3,549.00 150 2764188
0.01% GFF GRIFFON CORP -- $3,548.48 52 2463344
0.01% ALRM ALARM.COM HOLDINGS INC -- $3,541.44 62 BYN7H26
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,537.00 300 BXRTX56
0.01% NOG NORTHERN OIL AND GAS INC -- $3,524.28 129 BN6RJM0
0.01% PSMT PRICESMART INC -- $3,518.79 33 2092942
0.01% RGTI RIGETTI COMPUTING INC -- $3,511.68 248 BN45WL6
0.01% AZZ AZZ INC -- $3,507.27 39 2067672
0.01% PRGS PROGRESS SOFTWARE CORP -- $3,497.52 57 2705198
0.01% WSBC WESBANCO INC -- $3,490.57 113 2953782
0.01% ACLX ARCELLX INC -- $3,485.55 57 BPCJ1Q2
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,473.19 63 2192392
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $3,459.76 59 BMYRFV6
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,457.14 157 2713317
0.01% HGV HILTON GRAND VACATIONS INC -- $3,455.27 91 BYSLHX4
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,453.13 127 BZ16HK0
0.01% PI IMPINJ INC -- $3,446.40 30 BYYGJZ9
0.01% INDB INDEPENDENT BANK CORP/MA -- $3,444.00 56 2447821
0.01% RIOT RIOT PLATFORMS INC -- $3,427.42 409 BD9F675
0.01% UEC URANIUM ENERGY CORP -- $3,413.71 541 B0VLLY2
0.01% TNET TRINET GROUP INC -- $3,413.34 42 2693914
0.01% AI C3.AI INC-A -- $3,406.96 148 BMGNBJ2
0.01% BOH BANK OF HAWAII CORP -- $3,402.21 51 2074070
0.01% BUR BURFORD CAPITAL LTD -- $3,387.44 263 BMHLZ26
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,386.40 83 B8FW545
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $3,382.89 89 BKTPCS7
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $3,363.12 54 BFYVKR0
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $3,358.25 35 BGYTGH3
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,354.65 65 2762030
0.01% HWKN HAWKINS INC -- $3,350.25 25 2415594
0.01% MYRG MYR GROUP INC/DELAWARE -- $3,340.47 21 B3CLS18
0.01% BKU BANKUNITED INC -- $3,338.86 98 B3NNTZ4
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,319.71 463 BJ7WJS2
0.01% GPOR GULFPORT ENERGY CORP -- $3,309.90 17 BND7X43
0.01% CLSK CLEANSPARK INC -- $3,306.93 363 BJDRX78
0.01% MRCY MERCURY SYSTEMS INC -- $3,287.12 68 2144047
0.01% NUVL NUVALENT INC-A -- $3,285.78 46 BMVBZD3
0.01% ACVA ACV AUCTIONS INC-A -- $3,260.40 195 BMFPJK6
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $3,258.30 30 BZ2YT30
0.01% CVBF CVB FINANCIAL CORP -- $3,257.28 174 2160645
0.01% YELP YELP INC -- $3,255.84 84 B7KCD72
0.01% RXO RXO INC -- $3,255.00 210 BN6QSL9
0.01% MQ MARQETA INC-A -- $3,246.32 616 BN0TQD2
0.01% LXP LXP INDUSTRIAL TRUST -- $3,235.54 382 2139151
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,220.10 65 BYY9947
0.01% BANF BANCFIRST CORP -- $3,216.72 26 2078782
0.01% WNS WNS HOLDINGS LTD -- $3,215.52 56 BQC4YW1
0.01% HURN HURON CONSULTING GROUP INC -- $3,202.29 23 B018V76
0.01% IPAR INTERPARFUMS INC -- $3,198.72 24 2473150
0.01% BLKB BLACKBAUD INC -- $3,193.84 52 2458878
0.01% SATS ECHOSTAR CORP-A -- $3,192.00 160 B2NC471
0.01% AMBA AMBARELLA INC -- $3,182.40 51 B7KH3G6
0.01% FORM FORMFACTOR INC -- $3,176.28 102 2891826
0.01% LTH LIFE TIME GROUP HOLDINGS INC -- $3,175.71 111 BPH0546
0.01% AGYS AGILYSYS INC -- $3,175.50 30 2689162
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,174.24 34 BRYQ4L1
0.01% HCC WARRIOR MET COAL INC -- $3,172.88 68 BF2X272
0.01% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,172.50 235 BN0TQF4
0.01% KAR OPENLANE INC -- $3,169.20 139 B4Y1MH7
0.01% TOWN TOWNE BANK -- $3,157.44 92 B018PR4
0.01% SMMT SUMMIT THERAPEUTICS INC -- $3,150.84 121 BMTVQS7
0.01% AVPT AVEPOINT INC -- $3,141.71 169 BP2Q7W1
0.01% BRZE BRAZE INC-A -- $3,138.09 87 BPLQR66
0.01% PRVA PRIVIA HEALTH GROUP INC -- $3,137.52 136 BMDP209
0.01% SSRM SSR MINING INC -- $3,134.58 267 BF7MQ72
0.01% CXW CORECIVIC INC -- $3,130.27 143 BZ8VC58
0.01% VAL VALARIS LTD -- $3,126.60 81 BMY0YX0
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $3,111.70 145 BSWW195
0.01% OUT OUTFRONT MEDIA INC -- $3,111.39 191 BTFK8V4
0.01% TBBK BANCORP INC/THE -- $3,107.40 60 B05BRL7
0.01% PRK PARK NATIONAL CORP -- $3,089.78 19 2673251
0.01% LIVN LIVANOVA PLC -- $3,080.88 72 BYMT0J1
0.01% ATKR ATKORE INC -- $3,065.90 46 BDHF495
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $3,059.16 106 BFZQ0L8
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,052.99 163 2810133
0.01% EVTC EVERTEC INC -- $3,051.72 84 B7KY3Z6
0.01% SYNA SYNAPTICS INC -- $3,050.32 52 2839268
0.01% EPAC ENERPAC TOOL GROUP CORP -- $3,048.03 71 BH3T5K7
0.01% VC VISTEON CORP -- $3,024.72 36 B4N0JJ6
0.01% NSP INSPERITY INC -- $3,018.34 47 2007281
0.01% WAFD WAFD INC -- $3,017.82 106 2941981
0.01% DEI DOUGLAS EMMETT INC -- $3,014.64 212 B1G3M58
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $3,011.76 47 B63RTD5
0.01% CWK CUSHMAN & WAKEFIELD PLC -- $3,003.98 301 BFZ4N46
0.01% ASGN ASGN INC -- $3,003.33 57 BFY8W20
0.01% ALIT ALIGHT INC - CLASS A -- $2,997.36 552 BNG7BZ7
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,992.12 124 2352806
0.01% UE URBAN EDGE PROPERTIES -- $2,986.34 166 BTPSGQ9
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,982.14 49 BNNMQS3
0.01% VSEC VSE CORP -- $2,950.44 23 2926773
0.01% AKR ACADIA REALTY TRUST -- $2,938.32 154 2566522
0.01% LCII LCI INDUSTRIES -- $2,920.17 33 BYQ44Y5
0.01% FRME FIRST MERCHANTS CORP -- $2,892.89 77 2342410
0.01% VERX VERTEX INC - CLASS A -- $2,886.42 73 BMX6DM1
0.01% AIR AAR CORP -- $2,885.12 46 2001119
0.01% HNI HNI CORP -- $2,881.14 62 2435246
0.01% CRK COMSTOCK RESOURCES INC -- $2,878.59 121 BD82PS1
0.01% DAN DANA INC -- $2,874.12 172 B2PFJR3
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,872.32 512 2672537
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,872.32 272 2100362
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $2,863.52 44 2670036
0.01% WD WALKER & DUNLOP INC -- $2,855.58 42 B4TZV44
0.01% YOU CLEAR SECURE INC -CLASS A -- $2,850.12 117 BLD30T1
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,845.74 86 BKRQQR9
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,836.62 102 BKP4ZK1
0.01% IOSP INNOSPEC INC -- $2,826.12 33 2245597
0.01% COMP COMPASS INC - CLASS A -- $2,816.88 484 BN770G0
0.01% CURB CURBLINE PROPERTIES CORP -- $2,812.50 125 BSNR2T6
0.01% NBTB N B T BANCORP INC -- $2,809.98 67 2626459
0.01% CNS COHEN & STEERS INC -- $2,805.12 36 B02H882
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,786.16 104 B4RGHN0
0.01% IESC IES HOLDINGS INC -- $2,782.67 11 BD978B9
0.01% TRMK TRUSTMARK CORP -- $2,772.40 80 2340210
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,765.01 111 BH65L93
0.01% BANR BANNER CORPORATION -- $2,764.35 45 2346003
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,754.36 84 BGLN838
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,753.94 166 2171603
0.01% VCEL VERICEL CORP -- $2,736.50 65 BSBMN89
0.01% TRN TRINITY INDUSTRIES INC -- $2,735.99 107 2904627
0.01% DIOD DIODES INC -- $2,735.40 60 2270500
0.01% VCYT VERACYTE INC -- $2,725.44 102 BFTWZY0
0.01% EXTR EXTREME NETWORKS INC -- $2,724.28 169 2407052
0.01% MGNI MAGNITE INC -- $2,719.20 165 BLPNRR6
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $2,712.08 58 B06RWD1
0.01% NVCR NOVOCURE LTD -- $2,711.80 140 BYSS4X4
0.01% AIN ALBANY INTL CORP-CL A -- $2,699.85 41 2012757
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,673.00 66 BRF2GD4
0.01% PPBI PACIFIC PREMIER BANCORP INC -- $2,667.42 126 2767217
0.01% OI O-I GLASS INC -- $2,664.24 204 BKLKXD2
0.01% HUBG HUB GROUP INC-CL A -- $2,663.09 79 2407632
0.01% VIAV VIAVI SOLUTIONS INC -- $2,661.69 289 BYXB201
0.01% FL FOOT LOCKER INC -- $2,629.00 110 2980906
0.01% TDW TIDEWATER INC -- $2,625.92 64 BDFGDQ0
0.01% STRA STRATEGIC EDUCATION INC -- $2,608.84 29 BGGJFV8
0.01% ADUS ADDUS HOMECARE CORP -- $2,605.21 23 B55BN47
0.01% ALG ALAMO GROUP INC -- $2,605.20 13 2021634
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,595.06 234 2048592
0.01% TGLS TECNOGLASS INC -- $2,593.20 30 BHCVTN5
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,576.18 34 BL6JK96
0.01% UPWK UPWORK INC -- $2,558.40 164 BGRFWV4
0.01% REVG REV GROUP INC -- $2,557.48 68 BDRW1P1
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,549.28 48 2768889
0.01% OII OCEANEERING INTL INC -- $2,536.31 133 2655583
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,529.12 132 BJY21L2
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,527.84 37 BD3WG50
0.01% NATL NCR ATLEOS CORP -- $2,524.15 95 BRRD6G8
0.01% CORZ CORE SCIENTIFIC INC -- $2,522.52 234 BN70TG2
0.01% BANC BANC OF CALIFORNIA INC -- $2,521.74 183 BCD47X4
0.01% PBF PBF ENERGY INC-CLASS A -- $2,515.92 132 B7F4TJ7
0.01% SLVM SYLVAMO CORP -- $2,504.70 46 BMW72C8
0.01% SYBT STOCK YARDS BANCORP INC -- $2,504.44 34 BLY2FB4
0.01% CSGS CSG SYSTEMS INTL INC -- $2,500.40 38 2210885
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $2,474.65 43 BD420Q8
0.01% CASH PATHWARD FINANCIAL INC -- $2,472.00 32 2420316
0.01% TGI TRIUMPH GROUP INC -- $2,465.28 96 2893071
0.01% RIG TRANSOCEAN LTD -- $2,464.63 959 B3KFWW1
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,464.04 229 2415204
0.01% PLUS EPLUS INC -- $2,461.55 35 2597748
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $2,459.49 87 BNC23Q1
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,450.70 42 2595612
0.01% LBRT LIBERTY ENERGY INC -- $2,448.16 208 BDCWFT8
0.01% ARWR ARROWHEAD PHARMACEUTICALS IN -- $2,442.92 157 BYQBFJ8
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,440.64 58 BD8FF02
0.01% OFG OFG BANCORP -- $2,430.21 59 B87LKR8
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,427.06 19 BQXKDH6
0.01% BUSE FIRST BUSEY CORP -- $2,426.60 110 BZ1LBM5
0.01% PAYO PAYONEER GLOBAL INC -- $2,424.36 356 BLSPX60
0.01% SPNT SIRIUSPOINT LTD -- $2,420.48 124 BMCQX44
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,416.13 41 2981932
0.01% PHIN PHINIA INC -- $2,413.95 55 BPW7PC0
0.01% SHOO STEVEN MADDEN LTD -- $2,407.34 94 2553911
0.01% LGND LIGAND PHARMACEUTICALS -- $2,404.56 24 2501578
0.01% DAVE DAVE INC -- $2,388.76 11 BPXYZZ3
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,388.25 41 BS7T2R6
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,376.00 264 B034LG1
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,369.60 40 2369226
0.01% ABR ARBOR REALTY TRUST INC -- $2,369.18 242 B00N2S0
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,354.60 386 B19FQ48
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,344.98 209 BPW6ZP0
0.01% UNFI UNITED NATURAL FOODS INC -- $2,342.34 77 2895163
0.01% HMN HORACE MANN EDUCATORS -- $2,341.44 54 2437112
0.01% CNMD CONMED CORP -- $2,339.87 41 2216010
0.01% STNG SCORPIO TANKERS INC -- $2,329.32 59 BHXD297
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,329.28 116 BLGZN51
0.01% HBI HANESBRANDS INC -- $2,329.28 464 B1BJSL9
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,318.96 164 2930149
0.01% LZB LA-Z-BOY INC -- $2,313.85 55 2508405
0.01% SGRY SURGERY PARTNERS INC -- $2,311.39 101 BYTC1B2
0.01% ALKT ALKAMI TECHNOLOGY INC -- $2,311.20 80 BMHR7L7
0.01% HTO H2O AMERICA -- $2,293.72 44 2811932
0.01% UFPT UFP TECHNOLOGIES INC -- $2,289.40 10 2908652
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,287.50 150 BVG7F06
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,281.42 74 BCBVTX1
0.01% KNTK KINETIK HOLDINGS INC -- $2,278.00 50 BLPNQJ1
0.01% SXI STANDEX INTERNATIONAL CORP -- $2,275.20 15 2840174
0.01% MIRM MIRUM PHARMACEUTICALS INC -- $2,273.96 52 BJDX8Y8
0.01% BTU PEABODY ENERGY CORP -- $2,255.61 161 BDVPZV0
0.01% JJSF J & J SNACK FOODS CORP -- $2,254.00 20 2469171
0.01% LMND LEMONADE INC -- $2,244.57 69 BMGNTQ5
0.01% CHCO CITY HOLDING CO -- $2,242.95 19 2161778
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,236.98 69 2498001
0.01% AVDX AVIDXCHANGE HOLDINGS INC -- $2,232.12 228 BLNMFN7
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,229.84 114 BK0VHF6
0.01% NIC NICOLET BANKSHARES INC -- $2,229.12 18 2012865
0.01% PBI PITNEY BOWES INC -- $2,229.12 216 2690506
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $2,223.60 12 2363381
0.01% NNI NELNET INC-CL A -- $2,214.07 19 2196190
0.01% TWST TWIST BIOSCIENCE CORP -- $2,209.74 78 BGKG6G7
0.01% FBNC FIRST BANCORP/NC -- $2,201.09 53 2351494
0.01% KMT KENNAMETAL INC -- $2,195.04 102 2488121
0.01% LMAT LEMAITRE VASCULAR INC -- $2,187.27 27 B1G6TJ0
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $2,180.75 61 2002543
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,170.88 53 BFNR303
0.01% ENR ENERGIZER HOLDINGS INC -- $2,168.85 95 BYZFPN5
0.01% VSCO VICTORIA'S SECRET & CO -- $2,161.97 103 BNNTGH3
0.01% STC STEWART INFORMATION SERVICES -- $2,157.84 36 2848736
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $2,146.01 67 B1P36Y6
0.01% JBLU JETBLUE AIRWAYS CORP -- $2,145.42 411 2852760
0.01% TPC TUTOR PERINI CORP -- $2,134.65 57 2681760
0.01% MCY MERCURY GENERAL CORP -- $2,128.70 35 2578464
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,127.58 91 2447285
0.01% DNLI DENALI THERAPEUTICS INC -- $2,125.52 163 BD2B4V0
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,121.90 66 B72ZBG4
0.01% WERN WERNER ENTERPRISES INC -- $2,118.15 81 2948852
0.01% ICFI ICF INTERNATIONAL INC -- $2,116.00 25 B1FP363
0.01% VYX NCR VOYIX CORP -- $2,114.37 191 2632650
0.01% PRM PERIMETER SOLUTIONS INC -- $2,106.72 176 BL9XML1
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $2,100.56 242 BFWK4R7
0.01% KGS KODIAK GAS SERVICES INC -- $2,096.27 59 BQLSDK5
0.01% MTRN MATERION CORP -- $2,086.56 27 2149622
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $2,086.24 52 2965668
0.01% POWL POWELL INDUSTRIES INC -- $2,083.80 12 2697422
0.01% PGNY PROGYNY INC -- $2,082.50 98 BKWD3M9
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $2,081.72 142 B4MF0Q6
0.01% ATRC ATRICURE INC -- $2,079.48 62 B0C8KV2
0.01% CSTM CONSTELLIUM SE -- $2,079.10 170 BKPR6S5
0.01% LTC LTC PROPERTIES INC -- $2,076.80 59 2498788
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,072.64 272 B090B96
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,069.48 133 2351546
0.01% WKC WORLD KINECT CORP -- $2,067.75 75 2469450
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $2,063.12 37 BD0NN55
0.01% TRUP TRUPANION INC -- $2,061.42 43 BP3YM85
0.01% JOE ST JOE CO/THE -- $2,060.95 47 2768663
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,060.45 49 BMH5RL1
0.01% GNL GLOBAL NET LEASE INC -- $2,059.20 264 BZCFW78
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,044.92 167 B523Z73
0.01% NGVT INGEVITY CORP -- $2,044.80 48 BD4LHG4
0.01% FBK FB FINANCIAL CORP -- $2,042.15 47 BYY5Z69
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $2,040.92 37 BYND5T7
0.01% SDRL SEADRILL LIMITED -- $2,035.62 86 BNTBRX6
0.01% DNOW DNOW INC -- $2,029.40 139 BMH0MV1
0.01% BEAM BEAM THERAPEUTICS INC -- $2,025.60 120 BK6L288
0.01% SEZL SEZZLE INC -- $2,004.66 18 BQC4R22
0.01% DHT DHT HOLDINGS INC -- $2,003.64 177 B7JB336
0.01% ARCB ARCBEST CORP -- $1,997.33 31 BLTFST7
0.01% CUBI CUSTOMERS BANCORP INC -- $1,994.07 39 B6XHXY4
0.01% XMTR XOMETRY INC-A -- $1,991.14 58 BP7L5C7
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $1,986.60 132 BNNLSZ1
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,981.65 33 2537528
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,973.52 18 2715186
0.01% RUN SUNRUN INC -- $1,964.25 291 BYXB1Y8
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,962.48 102 BYP71H7
0.01% HP HELMERICH & PAYNE -- $1,960.80 129 2420101
0.01% ASAN ASANA INC - CL A -- $1,957.03 107 BLFDQC4
0.01% LNN LINDSAY CORP -- $1,955.66 14 2516613
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,955.29 41 B84KWJ4
0.01% INSW INTERNATIONAL SEAWAYS INC -- $1,923.90 53 BYX60M4
0.01% PZZA PAPA JOHN'S INTL INC -- $1,917.96 44 2696117
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $1,914.78 141 BKX9VD3
0.01% GTY GETTY REALTY CORP -- $1,914.00 66 2698146
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $1,910.48 52 BN71J76
0.01% CCS CENTURY COMMUNITIES INC -- $1,907.64 36 BN7ZZ47
0.01% UVV UNIVERSAL CORP/VA -- $1,899.20 32 2923804
0.01% APLD APPLIED DIGITAL CORP -- $1,897.47 261 BMCNFN8
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,891.14 258 BNT8W21
0.01% CRGY CRESCENT ENERGY INC-A -- $1,881.34 218 BNR4QY1
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $1,873.59 173 BF1Q6P8
0.01% KN KNOWLES CORP -- $1,863.90 114 BJTD9L6
0.01% RPD RAPID7 INC -- $1,856.71 83 BZ22CY6
0.01% ELME ELME COMMUNITIES -- $1,849.04 116 2942304
0.01% JBGS JBG SMITH PROPERTIES -- $1,844.68 107 BD3BX01
0.01% COCO VITA COCO CO INC/THE -- $1,844.44 52 BMHRMK1
0.01% ADEA ADEIA INC -- $1,841.84 143 BPMQ8J5
0.01% SOC SABLE OFFSHORE CORP -- $1,840.74 66 BNM6GH5
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,837.26 531 BN4G703
0.01% TNC TENNANT CO -- $1,836.75 25 2883641
0.01% STBA S & T BANCORP INC -- $1,828.50 50 2781109
0.01% PD PAGERDUTY INC -- $1,824.00 114 BJ7JPH4
0.01% GEF GREIF INC-CL A -- $1,820.94 33 2388016
0.01% APGE APOGEE THERAPEUTICS INC -- $1,820.00 50 BM9HHL5
0.01% TNDM TANDEM DIABETES CARE INC -- $1,818.90 86 BF3W461
0.01% SG SWEETGREEN INC - CLASS A -- $1,809.00 134 BMQ89L5
0.01% GBX GREENBRIER COMPANIES INC -- $1,807.20 40 2387530
0.01% STR SITIO ROYALTIES CORP-A -- $1,801.28 104 BMF9G85
0.01% HTH HILLTOP HOLDINGS INC -- $1,799.50 61 2365428
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,796.08 104 2977500
0.01% CGON CG ONCOLOGY INC -- $1,794.88 71 BRBCSP4
0.01% ENVX ENOVIX CORP -- $1,792.80 216 BNNTCT7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,790.88 182 B4JTYX6
0.01% HCI HCI GROUP INC -- $1,787.94 11 BBN23F5
0.01% KYMR KYMERA THERAPEUTICS INC -- $1,785.60 62 BMPRZV5
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,783.60 49 B888DV3
0.01% HI HILLENBRAND INC -- $1,771.92 92 B2QGDP1
0.01% BKE BUCKLE INC/THE -- $1,769.56 41 2149934
0.01% OMCL OMNICELL INC -- $1,762.20 60 2789523
0.01% NEOG NEOGEN CORP -- $1,753.57 287 2630085
0.01% STEL STELLAR BANCORP INC -- $1,751.10 65 BQBCZY5
0.01% ZD ZIFF DAVIS INC -- $1,750.65 55 B75DGJ3
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,747.95 129 BYWPZY9
0.01% EPC EDGEWELL PERSONAL CARE CO -- $1,746.99 63 BX8ZSB4
0.01% COMM COMMSCOPE HOLDING CO INC -- $1,731.48 282 BFRBX34
0.01% NTST NETSTREIT CORP -- $1,731.24 108 BMFLYL0
0.01% PHR PHREESIA INC -- $1,724.20 74 BKF9DQ8
0.01% SGHC SUPER GROUP SGHC LTD -- $1,715.87 197 BMG42V4
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,714.09 47 2090816
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,704.28 137 BD60BG7
0.01% CBRL CRACKER BARREL OLD COUNTRY -- $1,702.88 29 2231091
0.01% BHVN BIOHAVEN LTD -- $1,701.78 113 BPLZ7S5
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,697.28 96 B827VB2
0.01% CRAI CRA INTERNATIONAL INC -- $1,694.43 09 2240622
0.01% WMK WEIS MARKETS INC -- $1,692.02 22 2946845
0.01% ADNT ADIENT PLC -- $1,691.80 110 BD845X2
0.01% MBC MASTERBRAND INC -- $1,690.04 167 BPDJN76
0.01% WINA WINMARK CORP -- $1,689.08 04 2391092
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,686.00 50 BKSGZN7
0.01% WT WISDOMTREE INC -- $1,685.04 177 2476513
0.01% FLYW FLYWIRE CORP-VOTING -- $1,682.22 159 BMBP1Q0
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,680.55 29 BS7T2S7
0.01% VBTX VERITEX HOLDINGS INC -- $1,677.39 69 BRCYYB7
0.01% -- LIONSGATE STUDIOS CORP COMMON STOCK USD -- $1,674.17 251 --
0.01% NVEE NV5 GLOBAL INC -- $1,672.50 75 BF5ZVB2
0.01% TCBK TRICO BANCSHARES -- $1,672.02 42 2904133
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $1,670.40 72 BPJM8Q3
0.01% ROG ROGERS CORP -- $1,663.75 25 2746700
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,663.36 16 2139731
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $1,660.50 162 BLNB073
0.01% TVTX TRAVERE THERAPEUTICS INC -- $1,659.45 111 BLFGJD5
0.01% APPN APPIAN CORP-A -- $1,655.19 53 BYPBTB9
0.01% SONO SONOS INC -- $1,654.26 158 BYWPZW7
0.01% FUBO FUBOTV INC -- $1,647.49 437 BMW4TN9
0.01% HUT HUT 8 CORP -- $1,647.24 106 BQQ8816
0.01% TPB TURNING POINT BRANDS INC -- $1,645.19 23 BYQ7X92
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,643.50 173 BRJZSK0
0.01% WABC WESTAMERICA BANCORPORATION -- $1,643.22 34 2950374
0.01% BLBD BLUE BIRD CORP -- $1,641.78 42 BW0FQV1
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,641.12 208 BNZB1X8
0.01% BKD BROOKDALE SENIOR LIVING INC -- $1,638.00 252 B0PZN33
0.01% LMB LIMBACH HOLDINGS INC -- $1,631.50 13 BDCD1P9
0.01% UPBD UPBOUND GROUP INC -- $1,630.87 71 2733092
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,620.06 134 BVV6CY1
0.01% HOPE HOPE BANCORP INC -- $1,619.20 160 BYN87K7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $1,617.70 14 BMFND53
0.01% RDFN REDFIN CORP -- $1,614.40 160 BF1BDQ3
0.01% CTS CTS CORP -- $1,612.80 40 2239244
0.01% COUR COURSERA INC -- $1,600.04 181 BNSNZL7
0.01% DBD DIEBOLD NIXDORF INC -- $1,597.20 33 BPLJQW4
0.01% ATEN A10 NETWORKS INC -- $1,594.02 93 BKQVBN6
0.01% UMH UMH PROPERTIES INC -- $1,586.50 95 2908191
0.01% CLDX CELLDEX THERAPEUTICS INC -- $1,586.10 85 BJLV8T9
0.01% DGII DIGI INTERNATIONAL INC -- $1,579.20 48 2269661
0.01% DK DELEK US HOLDINGS INC -- $1,578.50 82 BF5P189
0.01% LZ LEGALZOOMCOM INC -- $1,575.34 166 B82GC49
0.01% TDOC TELADOC HEALTH INC -- $1,575.22 226 BYQRFY1
0.01% SDGR SCHRODINGER INC -- $1,570.96 73 BKV28S8
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,568.26 19 2958538
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,561.52 149 BJ367P1
0.01% PRG PROG HOLDINGS INC -- $1,560.60 54 BLFGN66
0.01% IMAX IMAX CORP -- $1,558.48 56 2473859
0.01% PRA PROASSURANCE CORP -- $1,551.05 67 2612737
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,550.36 113 2677640
0.01% AORT ARTIVION INC -- $1,547.52 52 2239017
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,547.20 32 B1Q1RR9
0.01% ACMR ACM RESEARCH INC-CLASS A -- $1,544.28 68 BF5C2N2
0.01% SCL STEPAN CO -- $1,543.64 28 2845005
0.01% TALO TALOS ENERGY INC -- $1,541.37 191 BDT56V9
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,540.98 09 B3KKGQ8
0.01% PARR PAR PACIFIC HOLDINGS INC -- $1,540.70 71 BJH08C3
0.01% VRE VERIS RESIDENTIAL INC -- $1,539.85 103 2192314
0.01% KALU KAISER ALUMINUM CORP -- $1,533.84 21 B15CJ33
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,533.60 60 B3X26D8
0.01% PGRE PARAMOUNT GROUP INC -- $1,518.75 243 BSL7HC6
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,517.12 44 2118707
0.01% TILE INTERFACE INC -- $1,516.50 75 B86V808
0.01% EVRI EVERI HOLDINGS INC -- $1,511.91 107 BYV34V4
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,508.40 20 2911166
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,506.89 209 BFNF1D6
0.01% VSAT VIASAT INC -- $1,506.12 163 2946243
0.01% ANDE ANDERSONS INC/THE -- $1,495.54 43 2274922
0.01% MLKN MILLERKNOLL INC -- $1,493.42 89 2594222
0.01% BFC BANK FIRST CORP -- $1,489.93 13 BNZLBS3
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,489.20 136 BP9S504
0.01% QCRH QCR HOLDINGS INC -- $1,483.90 22 2714257
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,480.68 36 2069485
0.01% EFC ELLINGTON FINANCIAL INC -- $1,477.84 116 BJ7MB31
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,472.40 180 BKPG0T1
0.01% SFL SFL CORP LTD -- $1,463.72 172 BJXT857
0.01% LC LENDINGCLUB CORP -- $1,461.60 145 BK95GR4
0.01% GIII G-III APPAREL GROUP LTD -- $1,460.13 51 2369721
0.01% KLG WK KELLOGG CO -- $1,459.42 86 BNNJC42
0.01% SRCE 1ST SOURCE CORP -- $1,457.04 24 2341848
0.01% USLM UNITED STATES LIME & MINERAL -- $1,455.72 14 2724115
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,454.75 331 BM9FJ13
0.01% AIV APARTMENT INVT & MGMT CO -A -- $1,451.19 183 BN2W9T6
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,442.83 157 B4XBDV9
0.01% MNKD MANNKIND CORP -- $1,440.78 354 BF081J4
0.01% RLJ RLJ LODGING TRUST -- $1,432.19 197 B3PY1N7
0.01% VITL VITAL FARMS INC -- $1,430.10 45 BL6JSP8
0.01% VECO VEECO INSTRUMENTS INC -- $1,429.34 73 2938422
0.01% GABC GERMAN AMERICAN BANCORP -- $1,424.87 37 2502151
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,418.31 17 2599197
0.01% INOD INNODATA INC -- $1,416.24 36 2226741
0.01% SPT SPROUT SOCIAL INC - CLASS A -- $1,415.04 66 BKTNTS0
0.01% ROOT ROOT INC/OH -CLASS A -- $1,414.60 11 BNV0HC0
0.01% CIM CHIMERA INVESTMENT CORP -- $1,412.40 107 BN13RW9
0.01% UNIT UNITI GROUP INC -- $1,411.20 320 BD6VBR1
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,408.28 34 2082675
0.01% TRS TRIMAS CORP -- $1,405.03 53 B1XHRL4
0.01% NVAX NOVAVAX INC -- $1,404.76 203 BJDQXG4
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,404.48 176 BFWLC09
0.01% DRVN DRIVEN BRANDS HOLDINGS INC -- $1,403.83 79 BL0P090
0.01% ASTH ASTRANA HEALTH INC -- $1,402.77 57 BX3SQS1
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,399.92 114 B3V8JL7
0.01% BHLB BERKSHIRE HILLS BANCORP INC -- $1,397.20 56 2606570
0.01% INVA INNOVIVA INC -- $1,395.76 73 BDDXF67
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,395.04 16 BF7J9X0
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $1,390.80 152 BJ5FZ74
0.01% KNSA KINIKSA PHARMACEUTICALS INTE -- $1,390.26 51 BRXB0C0
0.01% MRC MRC GLOBAL INC -- $1,389.72 111 B7M66F1
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,388.80 32 BL54JK6
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,387.44 24 BCDWBX6
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,385.46 179 BF321D7
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,380.87 201 BLBLMD5
0.01% VRNT VERINT SYSTEMS INC -- $1,380.00 80 2849193
0.01% FOXF FOX FACTORY HOLDING CORP -- $1,377.60 56 BCRY5K3
0.01% LGIH LGI HOMES INC -- $1,374.57 27 BG3G1B4
0.01% DOLE DOLE PLC -- $1,374.12 99 BMCLHR0
0.01% PLAB PHOTRONICS INC -- $1,372.14 81 2687315
0.01% CSR CENTERSPACE -- $1,370.82 22 BN47P80
0.01% THS TREEHOUSE FOODS INC -- $1,365.18 61 B095X84
0.01% FIZZ NATIONAL BEVERAGE CORP -- $1,363.07 31 2638625
0.01% SPHR SPHERE ENTERTAINMENT CO -- $1,361.88 36 BM8MM05
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,358.97 97 2417619
0.01% CNNE CANNAE HOLDINGS INC -- $1,358.64 74 BFMQPR2
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,357.03 97 BKY5JZ8
0.01% ETNB 89BIO INC -- $1,356.81 147 BK1K484
0.01% IRON DISC MEDICINE INC -- $1,353.60 30 BMGJZJ8
0.01% DXPE DXP ENTERPRISES INC -- $1,347.04 16 2276627
0.01% FA FIRST ADVANTAGE CORP -- $1,346.95 79 BNKGY06
0.01% NN NEXTNAV INC -- $1,339.80 105 BNTCBL5
0.01% DX DYNEX CAPITAL INC -- $1,337.55 111 BJN4K01
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,336.48 16 2763602
0.01% WULF TERAWULF INC -- $1,334.08 352 BNBRMS2
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,330.68 52 BMFZ702
0.01% HLIT HARMONIC INC -- $1,329.65 145 2510659
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,329.43 19 2125246
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,323.00 98 BMDH2B6
0.01% SABR SABRE CORP -- $1,322.89 503 BLLHH27
0.01% MSEX MIDDLESEX WATER CO -- $1,321.12 23 2589466
0.01% HLIO HELIOS TECHNOLOGIES INC -- $1,320.44 44 BK8MDM0
0.01% PEBO PEOPLES BANCORP INC -- $1,320.30 45 2679419
0.01% OBK ORIGIN BANCORP INC -- $1,318.98 39 BDFFBM9
0.01% UUUU ENERGY FUELS INC -- $1,314.04 247 BFV4XW8
0.01% ACT ENACT HOLDINGS INC -- $1,312.39 37 BNZFTG9
0.01% NAVI NAVIENT CORP -- $1,311.24 98 BLP5GX1
0.01% AMPL AMPLITUDE INC-CLASS A -- $1,297.80 103 BMV1Z44
0.01% DYN DYNE THERAPEUTICS INC -- $1,293.60 110 BN15WD1
0.01% CXM SPRINKLR INC-A -- $1,288.26 153 BNKCPP6
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,284.78 133 BYZM6C2
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,283.40 46 2622253
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,282.94 46 BWH64F7
0.01% CWH CAMPING WORLD HOLDINGS INC-A -- $1,274.28 74 BDCBXH9
0.01% FSLY FASTLY INC - CLASS A -- $1,271.94 174 BJN4MY9
0.01% LOB LIVE OAK BANCSHARES INC -- $1,271.90 46 BYN5Z59
0.01% MFA MFA FINANCIAL INC -- $1,270.35 135 BMZM2X1
0.01% VICR VICOR CORP -- $1,269.60 30 2930774
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,264.64 76 2125901
0.01% AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,263.00 50 BNFWZS4
0.01% OLO OLO INC - CLASS A -- $1,261.40 140 BMFNRG2
0.01% SCSC SCANSOURCE INC -- $1,259.84 31 2767756
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,257.48 63 B3NTLD4
0.01% SCS STEELCASE INC-CL A -- $1,255.38 122 2150420
0.01% DCO DUCOMMUN INC -- $1,250.10 18 2283229
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,249.00 100 BN6R7F9
0.01% NEO NEOGENOMICS INC -- $1,246.56 168 2598246
0.01% IDT IDT CORP-CLASS B -- $1,237.80 20 2757304
0.01% INMD INMODE LTD -- $1,237.54 86 BK5Z9R9
0.01% ATRO ASTRONICS CORP -- $1,233.96 39 2060518
0.01% SGH SMART GLOBAL HOLDINGS INC -- $1,223.32 68 BYPBTG4
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,220.10 98 BL6JGD2
-- BV BRIGHTVIEW HOLDINGS INC -- $1,219.92 78 BG0ZML1
-- AHCO ADAPTHEALTH CORP -- $1,216.72 134 BKDRF35
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,214.22 42 BX7RSN3
-- WGO WINNEBAGO INDUSTRIES -- $1,212.84 36 2972721
-- GSAT GLOBALSTAR INC -- $1,209.60 64 BRJMM32
-- BRKL BROOKLINE BANCORP INC -- $1,208.72 116 2967675
-- ARDX ARDELYX INC -- $1,208.19 309 BN89V40
-- PRLB PROTO LABS INC -- $1,208.00 32 B6T6J81
-- MXL MAXLINEAR INC -- $1,200.15 105 B3RDWC8
-- PWP PERELLA WEINBERG PARTNERS -- $1,198.84 68 BLFB3Y9
-- PNTG PENNANT GROUP INC/THE -- $1,197.98 43 BKTC976
-- ARR ARMOUR RESIDENTIAL REIT INC -- $1,194.36 74 BRJ8H91
-- CDNA CAREDX INC -- $1,194.08 68 BP3YM74
-- WGS GENEDX HOLDINGS CORP -- $1,190.34 17 BR841G5
-- IMKTA INGLES MARKETS INC-CLASS A -- $1,188.07 19 2460550
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,185.03 189 2037062
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,183.68 108 BN14T59
-- XPEL XPEL INC -- $1,182.39 33 BJV2ZZ7
-- ASTE ASTEC INDUSTRIES INC -- $1,182.30 30 2060370
-- ECPG ENCORE CAPITAL GROUP INC -- $1,179.55 31 2443078
-- LQDA LIQUIDIA CORP -- $1,176.53 83 BYVJ8J8
-- UCTT ULTRA CLEAN HOLDINGS INC -- $1,175.66 58 B00G0F2
-- STAA STAAR SURGICAL CO -- $1,175.20 65 2836292
-- SBH SALLY BEAUTY HOLDINGS INC -- $1,175.18 134 B1GZ005
-- ECVT ECOVYST INC -- $1,167.39 153 BM8NHT2
-- NEXT NEXTDECADE CORP -- $1,167.36 152 BYX38K9
-- EVH EVOLENT HEALTH INC - A -- $1,161.28 152 BYLY8H1
-- AMSF AMERISAFE INC -- $1,161.25 25 B0PPHS6
-- MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,153.20 186 2173933
-- PL PLANET LABS PBC -- $1,153.11 289 BM8JV32
-- NG NOVAGOLD RESOURCES INC -- $1,149.18 321 2206903
-- GOGL GOLDEN OCEAN GROUP LTD -- $1,147.20 160 BYN8774
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,133.60 52 BTTRRD6
-- THR THERMON GROUP HOLDINGS INC -- $1,133.44 44 B3N6F00
-- HTZ HERTZ GLOBAL HLDGS INC -- $1,133.44 161 BNM5672
-- AMWD AMERICAN WOODMARK CORP -- $1,132.80 20 2030674
-- SEI SOLARIS ENERGY INFRASTRUCTUR -- $1,132.40 40 BD93QN5
-- VERA VERA THERAPEUTICS INC -- $1,132.20 60 BL55460
-- UTZ UTZ BRANDS INC -- $1,131.00 87 BL989M6
-- IART INTEGRA LIFESCIENCES HOLDING -- $1,130.30 89 2248693
-- ALGT ALLEGIANT TRAVEL CO -- $1,130.10 20 B15M2C3
-- HSII HEIDRICK & STRUGGLES INTL -- $1,129.44 26 2413071
-- JAMF JAMF HOLDING CORP -- $1,129.24 109 BL9X5X4
-- PDM PIEDMONT OFFICE REALTY TRU-A -- $1,129.14 162 B3M3278
-- UVSP UNIVEST FINANCIAL CORP -- $1,128.60 38 2690636
-- UTL UNITIL CORP -- $1,128.54 21 2925037
-- HG HAMILTON INSURANCE GROU-CL B -- $1,128.06 54 BRWKTM1
-- GERN GERON CORP -- $1,126.65 777 2370381
-- SPNS SAPIENS INTERNATIONAL CORP -- $1,125.60 40 BFYZGX0
-- APOG APOGEE ENTERPRISES INC -- $1,118.82 29 2046176
-- BLND BLEND LABS INC-A -- $1,115.10 315 BP8K987
-- NTGR NETGEAR INC -- $1,113.33 37 2688363
-- CENX CENTURY ALUMINUM COMPANY -- $1,112.97 69 2186254
-- CDRE CADRE HOLDINGS INC -- $1,109.42 34 BKVKB49
-- THRM GENTHERM INC -- $1,106.40 40 B8JFD24
-- LFST LIFESTANCE HEALTH GROUP INC -- $1,105.32 183 BN0TRB7
-- WS WORTHINGTON STEEL INC -- $1,099.94 43 BS70KN1
-- FIHL FIDELIS INSURANCE HOLDINGS L -- $1,098.50 65 BQLSDH2
-- CNOB CONNECTONE BANCORP INC -- $1,096.32 48 BNQ4YF9
-- AVDL AVADEL PHARMACEUTICALS -- $1,095.05 121 BDGMC59
-- SNDX SYNDAX PHARMACEUTICALS INC -- $1,092.96 108 BN7Q7R7
-- QNST QUINSTREET INC -- $1,089.85 71 B3PGPB9
-- PRO PROS HOLDINGS INC -- $1,082.40 60 B1YWQK0
-- AAMI ACADIAN ASSET MANAGEMENT INC -- $1,080.00 36 BJBLBN4
-- NX QUANEX BUILDING PRODUCTS -- $1,076.32 62 B2QXCJ9
-- CECO CECO ENVIRONMENTAL CORP -- $1,072.74 38 2011970
-- TRNS TRANSCAT INC -- $1,072.08 12 2901714
-- IMVT IMMUNOVANT INC -- $1,071.60 76 BJRFSB7
-- BY BYLINE BANCORP INC -- $1,070.10 41 BD5G2C9
-- SBSI SOUTHSIDE BANCSHARES INC -- $1,068.94 38 2485876
-- BJRI BJ'S RESTAURANTS INC -- $1,067.52 24 2200552
-- COHU COHU INC -- $1,062.60 60 2208426
-- FARO FARO TECHNOLOGIES INC -- $1,058.25 25 2106661
-- AMN AMN HEALTHCARE SERVICES INC -- $1,057.50 50 2813552
-- FMBH FIRST MID BANCSHARES INC -- $1,054.20 30 B016HX8
-- BLFS BIOLIFE SOLUTIONS INC -- $1,050.45 47 BJH08B2
-- XPRO EXPRO GROUP HOLDINGS NV -- $1,046.56 124 BCRY5H0
-- OXM OXFORD INDUSTRIES INC -- $1,045.19 19 2665300
-- IBTA IBOTTA INC-CL A -- $1,042.44 21 BNZD2W0
-- NVTS NAVITAS SEMICONDUCTOR CORP -- $1,041.04 169 BMGMH68
-- CABO CABLE ONE INC -- $1,040.76 07 BZ07DS4
-- KOS KOSMOS ENERGY LTD -- $1,039.35 615 BHK15K6
-- HROW HARROW INC -- $1,036.80 40 BHNDW86
-- CVI CVR ENERGY INC -- $1,036.80 45 B23PS12
-- TMP TOMPKINS FINANCIAL CORP -- $1,036.66 17 2888613
-- LPG DORIAN LPG LTD -- $1,035.84 48 BM4QJF5
-- RDUS RADIUS RECYCLING INC -- $1,033.90 35 2821298
-- GRC GORMAN-RUPP CO -- $1,025.64 28 2379281
-- HFWA HERITAGE FINANCIAL CORP -- $1,025.20 44 2619880
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,024.65 165 BPY03W3
-- PRCH PORCH GROUP INC -- $1,023.36 104 BNGJQZ8
-- GDYN GRID DYNAMICS HOLDINGS INC -- $1,023.03 81 BLCHF11
-- HLF HERBALIFE LTD -- $1,022.77 133 B0539H3
-- NNE NANO NUCLEAR ENERGY INC -- $1,022.08 32 BPDH477
-- SAFE SAFEHOLD INC -- $1,021.36 68 BMDBB99
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,020.20 20 2706470
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,018.98 18 BQ1PC32
-- MDXG MIMEDX GROUP INC -- $1,015.56 156 B1Z3TW5
-- BELFB BEL FUSE INC-CL B -- $1,013.88 14 2279897
-- PLUG PLUG POWER INC -- $1,006.18 1,086 2508386
-- AAOI APPLIED OPTOELECTRONICS INC -- $1,006.05 57 BDW0D09
-- VVX V2X INC -- $999.68 22 BQS2V17
-- MRTN MARTEN TRANSPORT LTD -- $998.64 76 2568357
-- SIBN SI-BONE INC -- $998.46 54 BZ0WN34
-- JANX JANUX THERAPEUTICS INC -- $995.40 42 BMFX8Y7
-- CRMD CORMEDIX INC -- $994.40 80 BJ0LT31
-- PAX PATRIA INVESTMENTS LTD-A -- $994.08 76 BMXYHQ7
-- RVLV REVOLVE GROUP INC -- $994.00 50 BJ1FD74
-- NRIX NURIX THERAPEUTICS INC -- $993.96 99 BMVLGP2
-- NXRT NEXPOINT RESIDENTIAL -- $993.25 29 BWC6PW6
-- SHLS SHOALS TECHNOLOGIES GROUP -A -- $987.80 220 BMDJ085
-- CNXN PC CONNECTION INC -- $983.10 15 2157175
-- WTTR SELECT WATER SOLUTIONS INC -- $980.40 120 BDHSLL5
-- KFRC KFORCE INC -- $974.64 24 2746982
-- BBUC BROOKFIELD BUSINESS-CL A -- $972.74 34 BL5DCB5
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $969.18 174 BP48CK8
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $966.57 87 B1LDZK9
-- SPRY ARS PHARMACEUTICALS INC -- $965.25 65 BMCR7V2
-- FLNG FLEX LNG LTD -- $959.60 40 BH3T3L4
-- BASE COUCHBASE INC -- $957.18 53 BNLYJ71
-- AGL AGILON HEALTH INC -- $954.10 406 BLR4TK4
-- LASR NLIGHT INC -- $953.43 61 BFZP4R9
-- VTOL BRISTOW GROUP INC -- $951.04 32 BMBT0Z4
-- OSBC OLD SECOND BANCORP INC -- $945.06 57 2658429
-- CMPR CIMPRESS PLC -- $944.24 22 BKYC3F7
-- RWT REDWOOD TRUST INC -- $942.85 173 2730877
-- GOGO GOGO INC -- $941.34 87 BB2C2R1
-- KW KENNEDY-WILSON HOLDINGS INC -- $938.70 149 B298495
-- BDN BRANDYWINE REALTY TRUST -- $936.60 223 2518954
-- YEXT YEXT INC -- $935.20 140 BD8ZJW2
-- SXC SUNCOKE ENERGY INC -- $932.80 110 B3R0638
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $932.75 35 2230946
-- MBWM MERCANTILE BANK CORP -- $931.35 21 2620257
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $930.73 163 B3KWJV0
-- ERII ENERGY RECOVERY INC -- $928.50 75 B3B5J07
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $924.14 287 BKRN595
-- WLDN WILLDAN GROUP INC -- $919.87 17 B1HP598
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $919.22 41 B8SW166
-- HAFC HANMI FINANCIAL CORPORATION -- $912.80 40 B6TPXR5
-- RC READY CAPITAL CORP -- $909.48 212 BDFS3G6
-- NPKI NPK INTERNATIONAL INC -- $900.21 111 2636878
-- MCB METROPOLITAN BANK HOLDING CO -- $899.92 14 BDBRDR8
-- HSTM HEALTHSTREAM INC -- $897.92 32 2577870
-- GRPN GROUPON INC -- $896.21 31 BMTD360
-- CMP COMPASS MINERALS INTERNATION -- $893.70 45 2202763
-- MCW MISTER CAR WASH INC -- $892.50 125 BNRRP65
-- CIFR CIPHER MINING INC -- $891.10 266 BMZ8604
-- DEC DIVERSIFIED ENERGY CO PLC -- $889.08 62 BS4CRR3
-- IIIN INSTEEL INDUSTRIES INC -- $884.50 25 2325875
-- UDMY UDEMY INC -- $884.40 120 BPBLNG3
-- MMI MARCUS & MILLICHAP INC -- $882.88 31 BFWGXV2
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $879.52 184 BLR7H87
-- LIF LIFE360 INC -- $879.20 14 BSLSTH8
-- CAC CAMDEN NATIONAL CORP -- $874.06 22 2116659
-- CARS CARS.COM INC -- $868.70 85 BYXHTC0
-- MTAL MAC COPPER LTD -- $862.65 71 BQBC846
-- BRSP BRIGHTSPIRE CAPITAL INC -- $861.90 170 BN7VBP8
-- ETWO E2OPEN PARENT HOLDINGS INC -- $860.80 269 BM9NG38
-- PTLO PORTILLO'S INC-CL A -- $859.68 72 BNV0RN1
-- NBBK NB BANCORP INC -- $857.31 51 BQT2053
-- SPTN SPARTANNASH CO -- $857.12 44 BN40158
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $855.42 53 BF43645
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $854.28 42 BLCB610
-- DAKT DAKTRONICS INC -- $853.74 54 2254010
-- MATW MATTHEWS INTL CORP-CLASS A -- $853.71 39 2568090
-- LILAK LIBERTY LATIN AMERIC-CL C -- $853.40 170 BD9Q3Q6
-- AMTB AMERANT BANCORP INC -- $853.09 49 BKDSMB5
-- PRAX PRAXIS PRECISION MEDICINES I -- $851.69 23 BQ721R4
-- ADTN ADTRAN HOLDINGS INC -- $847.60 104 BPLJ828
-- NVRI ENVIRI CORP -- $842.40 104 2412700
-- HBNC HORIZON BANCORP INC/IN -- $841.89 57 2949316
-- VMEO VIMEO INC -- $836.58 191 BNDYF15
-- FCBC FIRST COMMUNITY BANKSHARES -- $836.00 22 2648710
-- DJCO DAILY JOURNAL CORP -- $835.90 02 2251583
-- EXPI EXP WORLD HOLDINGS INC -- $828.36 108 BDH2902
-- FIP FTAI INFRASTRUCTURE INC -- $827.64 132 BPSJQ05
-- ARIS ARIS WATER SOLUTIONS INC-A -- $826.35 35 BNV0RQ4
-- PLOW DOUGLAS DYNAMICS INC -- $824.40 30 B3N5WD9
-- KOP KOPPERS HOLDINGS INC -- $821.86 26 B0X46B1
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $821.81 31 2912374
-- AKBA AKEBIA THERAPEUTICS INC -- $820.80 285 BKKMP44
-- DLX DELUXE CORP -- $819.54 58 2260363
-- IBCP INDEPENDENT BANK CORP - MICH -- $819.52 26 2492133
-- EQBK EQUITY BANCSHARES INC - CL A -- $814.17 21 BYZG9Q9
-- OEC ORION SA -- $813.75 75 BP8FKJ0
-- ASIX ADVANSIX INC -- $810.56 34 BYMMZL7
-- HCKT HACKETT GROUP INC/THE -- $809.49 33 2249254
-- ZYME ZYMEWORKS INC -- $808.56 72 BPCQZY9
-- LINC LINCOLN EDUCATIONAL SERVICES -- $806.48 34 B0BV2Y9
-- SHEN SHENANDOAH TELECOMMUNICATION -- $805.12 64 2676692
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $804.42 09 BD5G1Z5
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $803.70 47 BQ5J6B6
-- GOOD GLADSTONE COMMERCIAL CORP -- $803.13 57 2918479
-- IMNM IMMUNOME INC -- $802.59 93 BM8FWX7
-- SMP STANDARD MOTOR PRODS -- $801.90 27 2838306
-- EMBC EMBECTA CORP -- $801.80 76 BMXWYR1
-- REX REX AMERICAN RESOURCES CORP -- $801.20 20 2063670
-- SYRE SPYRE THERAPEUTICS INC -- $799.24 53 BQBBDY8
-- ACEL ACCEL ENTERTAINMENT INC -- $796.62 71 BK7FYL6
-- IE IVANHOE ELECTRIC INC / US -- $796.40 110 BPF0KH6
-- OSPN ONESPAN INC -- $792.50 50 BFNSSD4
-- FWRG FIRST WATCH RESTAURANT GROUP -- $790.50 50 BMDTR28
-- WSR WHITESTONE REIT -- $789.75 65 B6452T5
-- UFCS UNITED FIRE GROUP INC -- $789.32 28 B4WXG84
-- ETD ETHAN ALLEN INTERIORS INC -- $786.90 30 2320825
-- RGR STURM RUGER & CO INC -- $784.74 22 2856289
-- NYMT NEW YORK MORTGAGE TRUST INC -- $784.21 119 BR4NQJ4
-- MBUU MALIBU BOATS INC - A -- $782.86 26 BJ38KJ2
-- MBIN MERCHANTS BANCORP/IN -- $781.20 24 BYZ1PQ6
-- CSV CARRIAGE SERVICES INC -- $779.94 18 2177786
-- PPTA PERPETUA RESOURCES CORP -- $777.70 55 BNNNK51
-- BZH BEAZER HOMES USA INC -- $777.48 38 B8KHZT0
-- THFF FIRST FINANCIAL CORP -- $773.40 15 2362515
-- RXST RXSIGHT INC -- $772.80 48 BMJ0GR3
-- BLMN BLOOMIN' BRANDS INC -- $772.65 101 B847RJ0
-- ELVN ENLIVEN THERAPEUTICS INC -- $771.36 48 BMFD115
-- CASS CASS INFORMATION SYSTEMS INC -- $770.22 18 2086558
-- WVE WAVE LIFE SCIENCES LTD -- $768.35 127 BYZG9R0
-- IAS INTEGRAL AD SCIENCE HOLDING -- $768.00 96 BP7L3L2
-- EVER EVERQUOTE INC - CLASS A -- $767.58 33 BG88WS9
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $766.50 21 BNRR231
-- BFST BUSINESS FIRST BANCSHARES -- $766.08 32 BF5HDJ0
-- GRND GRINDR INC -- $763.52 32 BP4XXM2
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $760.76 11 2277114
-- STKL SUNOPTA INC -- $758.88 124 2836634
-- HELE HELEN OF TROY LTD -- $758.70 30 2419530
-- REPL REPLIMUNE GROUP INC -- $758.70 90 BDDVW37
-- DFH DREAM FINDERS HOMES INC - A -- $754.80 37 BMFZ3F9
-- IIIV I3 VERTICALS INC-CLASS A -- $752.70 30 BF2G4D1
-- FG F&G ANNUITIES & LIFE INC -- $752.64 24 BM9XCN0
-- OUST OUSTER INC -- $752.22 63 BMHVMY7
-- NBN NORTHEAST BANK -- $752.22 09 BJXSDM6
-- TROX TRONOX HOLDINGS PLC -- $751.92 156 BJT16S6
-- AVXL ANAVEX LIFE SCIENCES CORP -- $750.42 99 BYTYP72
-- RDVT RED VIOLET INC -- $750.00 15 BFXSFB1
-- NABL N-ABLE INC -- $749.55 95 BMBR683
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $746.28 27 B01KGF5
-- AVNS AVANOS MEDICAL INC -- $745.80 60 BFFVV54
-- AMBP ARDAGH METAL PACKAGING SA -- $744.80 190 BMWT6B1
-- TDUP THREDUP INC - CLASS A -- $743.66 103 BMFPHK2
-- PDFS PDF SOLUTIONS INC -- $743.33 41 2782425
-- TRST TRUSTCO BANK CORP NY -- $742.08 24 BN0ZBP7
-- AVBP ARRIVENT BIOPHARMA INC -- $741.48 37 BMGTLY5
-- FIGS FIGS INC-CLASS A -- $738.72 171 BMXXBD9
-- SITC SITE CENTERS CORP -- $738.42 62 BSWVTJ8
-- AHH ARMADA HOFFLER PROPERTIES IN -- $738.40 104 B96FTB5
-- JBSS JOHN B. SANFILIPPO & SON INC -- $738.00 12 2772998
-- RYI RYERSON HOLDING CORP -- $737.45 35 B3TPPZ6
-- BXC BLUELINX HOLDINGS INC -- $734.69 11 BYQLZ65
-- XRX XEROX HOLDINGS CORP -- $734.40 153 BJJD5G3
-- TIPT TIPTREE INC -- $733.26 33 BC30V41
-- GCMG GCM GROSVENOR INC - CLASS A -- $729.03 57 BNDQ9Y2
-- VTS VITESSE ENERGY INC -- $725.90 34 BMBX3P7
-- MPB MID PENN BANCORP INC -- $725.49 27 2618348
-- GNK GENCO SHIPPING & TRADING LTD -- $721.60 55 BD08758
-- MLAB MESA LABORATORIES INC -- $721.49 07 2553814
-- ORC ORCHID ISLAND CAPITAL INC -- $721.00 103 BMYSHK2
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $721.00 25 2987178
-- AMAL AMALGAMATED FINANCIAL CORP -- $719.04 24 BLR7B41
-- CBL CBL & ASSOCIATES PROPERTIES -- $718.91 29 BNTC8Y7
-- GDEN GOLDEN ENTERTAINMENT INC -- $715.25 25 BYNH8R8
-- ORRF ORRSTOWN FINL SERVICES INC -- $715.20 24 B019FW2
-- NAGE NIAGEN BIOSCIENCE INC -- $713.70 65 BD0SJ96
-- REAL REALREAL INC/THE -- $712.88 133 BKBDP79
-- HTBK HERITAGE COMMERCE CORP -- $712.14 78 2503916
-- NAT NORDIC AMERICAN TANKERS LTD -- $710.20 268 2113876
-- PRAA PRA GROUP INC -- $705.84 51 BSHZ3P9
-- CAL CALERES INC -- $704.34 43 BWX4MD9
-- MLNK MERIDIANLINK INC -- $703.91 43 BMV7CG3
-- ICHR ICHOR HOLDINGS LTD -- $701.33 43 BD2B5Y0
-- HRTG HERITAGE INSURANCE HOLDINGS -- $698.70 30 BMN9870
-- WASH WASHINGTON TRUST BANCORP -- $696.25 25 2942025
-- CTO CTO REALTY GROWTH INC -- $694.26 38 BN7JWR1
-- MNMD MIND MEDICINE MINDMED INC -- $693.55 97 BPQYY97
-- KREF KKR REAL ESTATE FINANCE TRUS -- $693.00 77 BF0YMC2
-- CCBG CAPITAL CITY BANK GROUP INC -- $685.08 18 2186759
-- BBW BUILD-A-BEAR WORKSHOP INC -- $684.48 16 B034L50
-- HTB HOMETRUST BANCSHARES INC -- $682.10 19 B84T2F7
-- MLR MILLER INDUSTRIES INC/TENN -- $679.20 15 2801193
-- EOLS EVOLUS INC -- $678.90 73 BDRJH21
-- MTUS METALLUS INC -- $677.70 54 BNBPMX1
-- THRY THRYV HOLDINGS INC -- $677.00 50 BMCMWY5
-- EGBN EAGLE BANCORP INC -- $675.48 39 2648055
-- EHAB ENHABIT INC -- $673.40 65 BQFMQ93
-- LUNR INTUITIVE MACHINES INC -- $673.20 55 BNHTR54
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $671.95 151 2382416
-- XNCR XENCOR INC -- $671.95 89 BGCYWN8
-- CLB CORE LABORATORIES INC -- $670.22 62 BNKT9M2
-- SLP SIMULATIONS PLUS INC -- $668.01 21 2122560
-- MCBS METROCITY BANKSHARES INC -- $667.68 24 BD9MTK0
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $667.43 31 B5Q3KZ2
-- SMBK SMARTFINANCIAL INC -- $663.39 21 BYVYKX1
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $661.50 27 BL95N25
-- ALX ALEXANDER'S INC -- $661.08 03 2014021
-- BMBL BUMBLE INC-A -- $660.96 108 BMZ2WT7
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $659.94 17 2927497
-- GDOT GREEN DOT CORP-CLASS A -- $659.59 71 B3WNNP3
-- INVX INNOVEX INTERNATIONAL INC -- $658.47 47 BSPRSL8
-- CTLP CANTALOUPE INC -- $658.35 77 BMH10B0
-- RGLS REGULUS THERAPEUTICS INC -- $658.19 83 BMWPT43
-- ABUS ARBUTUS BIOPHARMA CORP -- $654.72 192 BZ0QMB7
-- MNRO MONRO INC -- $653.25 39 2600088
-- EVGO EVGO INC -- $650.37 163 BP2Q7L0
-- LQDT LIQUIDITY SERVICES INC -- $649.04 28 B0ZN8Z4
-- FPI FARMLAND PARTNERS INC -- $648.44 58 BKZH191
-- RCUS ARCUS BIOSCIENCES INC -- $648.23 71 BDZT9Y9
-- AGS PLAYAGS INC -- $648.19 53 BFNJ8L5
-- OMI OWENS & MINOR INC -- $645.48 99 2665128
-- HOV HOVNANIAN ENTERPRISES-A -- $643.51 07 BJ5KPZ7
-- FISI FINANCIAL INSTITUTIONS INC -- $642.50 25 2596949
-- GCI GANNETT CO INC -- $641.41 187 BKPH157
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $640.80 06 2690476
-- ODC OIL-DRI CORP OF AMERICA -- $634.40 13 2657794
-- EE EXCELERATE ENERGY INC-A -- $634.26 22 BN2QTD2
-- SMBC SOUTHERN MISSOURI BANCORP -- $633.12 12 2570501
-- FMNB FARMERS NATL BANC CORP -- $633.12 48 B019BK2
-- NRIM NORTHRIM BANCORP INC -- $631.75 07 2640277
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $631.75 361 BF0DMK7
-- PUBM PUBMATIC INC-CLASS A -- $630.76 52 BNHP503
-- INDI INDIE SEMICONDUCTOR INC-A -- $629.85 221 BP4W0C8
-- KROS KEROS THERAPEUTICS INC -- $629.52 43 BM7V485
-- ALRS ALERUS FINANCIAL CORP -- $629.10 30 2679141
-- CLW CLEARWATER PAPER CORP -- $626.64 21 B3K9Z35
-- NLOP NET LEASE OFFICE PROPERTY -- $626.00 20 BS44H79
-- ODP ODP CORP/THE -- $624.00 39 BLPHWK6
-- HZO MARINEMAX INC -- $623.79 29 2250353
-- APEI AMERICAN PUBLIC EDUCATION -- $622.23 21 B292GM4
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $622.05 165 2600248
-- RUSHB RUSH ENTERPRISES INC - CL B -- $621.60 12 2966865
-- PUMP PROPETRO HOLDING CORP -- $621.30 114 BYXR9C0
-- MYE MYERS INDUSTRIES INC -- $620.83 49 2613086
-- PX P10 INC-A -- $620.46 54 BLB56T1
-- GSBC GREAT SOUTHERN BANCORP INC -- $619.63 11 2387002
-- AVO MISSION PRODUCE INC -- $617.31 57 BLNPMM4
-- FSBC FIVE STAR BANCORP -- $614.68 22 BP2C8W6
-- AXGN AXOGEN INC -- $613.76 56 B7254K9
-- TRVI TREVI THERAPEUTICS INC -- $613.48 98 BJH9ZN0
-- YORW YORK WATER CO -- $612.94 19 2425292
-- EBF ENNIS INC -- $612.48 33 2316103
-- ARVN ARVINAS INC -- $611.94 84 BDZ30Q0
-- HIPO HIPPO HOLDINGS INC -- $611.00 26 BMHG0X7
-- WRLD WORLD ACCEPTANCE CORP -- $610.40 04 2981181
-- LYTS LSI INDUSTRIES INC -- $609.14 38 2499026
-- HY HYSTER-YALE INC -- $608.10 15 B7LG306
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $606.32 52 BM8TFC9
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $605.44 86 BMGS7L1
-- PGC PEAPACK GLADSTONE FINL CORP -- $604.56 22 2307732
-- SBGI SINCLAIR INC -- $603.96 42 BRJX4J5
-- SFIX STITCH FIX INC-CLASS A -- $603.82 133 BF3FPW3
-- CLFD CLEARFIELD INC -- $603.52 16 2002059
-- MLYS MINERALYS THERAPEUTICS INC -- $601.92 38 BP9N0G0
-- AIOT POWERFLEET INC -- $601.29 131 BKLX9J9
-- INN SUMMIT HOTEL PROPERTIES INC -- $600.30 138 B3M7R64
-- CEVA CEVA INC -- $598.30 31 2986937
-- NPK NATIONAL PRESTO INDS INC -- $596.75 07 2626802
-- TRTX TPG RE FINANCE TRUST INC -- $596.70 78 BF2F1Q0
-- IVR INVESCO MORTGAGE CAPITAL -- $596.00 80 BNBV530
-- CCNE CNB FINANCIAL CORP/PA -- $595.08 27 2619705
-- KRUS KURA SUSHI USA INC-CLASS A -- $594.54 09 BKDV6G7
-- ALNT ALLIENT INC -- $594.51 19 2414717
-- ARHS ARHAUS INC -- $594.29 67 BNV08M7
-- HNRG HALLADOR ENERGY CO -- $592.02 33 2404978
-- TK TEEKAY CORP LTD -- $591.84 72 BL54JF1
-- ZVRA ZEVRA THERAPEUTICS INC -- $591.43 71 BLFBZ32
-- PKST PEAKSTONE REALTY TRUST -- $591.36 48 BMW6894
-- AMRC AMERESCO INC-CL A -- $590.52 42 B3SWPT2
-- COGT COGENT BIOSCIENCES INC -- $590.48 121 BLR6XK8
-- DOMO DOMO INC - CLASS B -- $588.34 46 BFZNZC5
-- NFBK NORTHFIELD BANCORP INC -- $587.00 50 B8NB2R6
-- VTLE VITAL ENERGY INC -- $586.72 38 BLBCYD2
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $586.08 36 BXC87C3
-- ANAB ANAPTYSBIO INC -- $585.20 28 BDRW1L7
-- CVGW CALAVO GROWERS INC -- $584.76 22 2859200
-- PFIS PEOPLES FINANCIAL SERVICES -- $583.92 12 2956907
-- KE KIMBALL ELECTRONICS INC -- $583.68 32 BRKFN59
-- BHB BAR HARBOR BANKSHARES -- $583.60 20 2618111
-- APPS DIGITAL TURBINE INC -- $582.40 128 BVFNZL6
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $581.68 88 B14TC70
-- KALV KALVISTA PHARMACEUTICALS INC -- $581.40 51 BD06CS0
-- CMCO COLUMBUS MCKINNON CORP/NY -- $580.16 37 2211071
-- MCS MARCUS CORPORATION -- $580.01 31 2564827
-- NGVC NATURAL GROCERS BY VITAMIN C -- $579.36 12 B82C9Z7
-- SHBI SHORE BANCSHARES INC -- $579.20 40 2748869
-- SSTK SHUTTERSTOCK INC -- $577.92 32 B7ZR219
-- BYRN BYRNA TECHNOLOGIES INC -- $572.66 22 BNKSW31
-- OPEN OPENDOOR TECHNOLOGIES INC -- $570.71 842 BL96T19
-- MGPI MGP INGREDIENTS INC -- $569.05 19 B6ZJTH3
-- AROW ARROW FINANCIAL CORP -- $568.92 22 2051374
-- IRMD IRADIMED CORP -- $568.26 11 BP4GNJ8
-- CSTL CASTLE BIOSCIENCES INC -- $568.05 35 BKLCWZ3
-- TITN TITAN MACHINERY INC -- $567.00 28 B29H3T5
-- HONE HARBORONE BANCORP INC -- $566.50 50 BK1KX10
-- VIR VIR BIOTECHNOLOGY INC -- $566.44 119 BK4PZ38
-- STGW STAGWELL INC -- $563.76 116 BM8BPB4
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $563.68 13 BRF2GC3
-- BBAI BIGBEAR.AI HOLDINGS INC -- $563.04 136 BM92RJ8
-- TSHA TAYSHA GENE THERAPIES INC -- $561.20 230 BNC1BX1
-- MTSR METSERA INC -- $560.20 20 BSRKCK2
-- ASPI ASP ISOTOPES INC -- $560.16 72 BPBJFJ4
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $559.86 31 BP0WTV4
-- BORR BORR DRILLING LTD -- $555.36 312 BPK3M63
-- FLGT FULGENT GENETICS INC -- $554.85 27 BYQBFQ5
-- SENEA SENECA FOODS CORP - CL A -- $550.98 06 2781626
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $550.63 41 2809056
-- LFMD LIFEMD INC -- $550.56 48 BMXDBQ2
-- HTLD HEARTLAND EXPRESS INC -- $549.61 61 2414018
-- SWBI SMITH & WESSON BRANDS INC -- $549.26 58 BMYGG87
-- DNTH DIANTHUS THERAPEUTICS INC -- $548.08 31 BN4J951
-- REAX REAL BROKERAGE INC/THE -- $546.48 132 BM9W3L2
-- FWRD FORWARD AIR CORP -- $546.48 33 2510790
-- OPK OPKO HEALTH INC -- $544.70 419 2115902
-- RPAY REPAY HOLDINGS CORP -- $543.78 114 BK5TLP3
-- MITK MITEK SYSTEMS INC -- $543.39 59 2597072
-- CGEM CULLINAN THERAPEUTICS INC -- $540.96 69 BM90J52
-- KURA KURA ONCOLOGY INC -- $538.35 97 BYZD465
-- PSFE PAYSAFE LTD -- $537.60 42 BPCPXY2
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $537.20 20 2099095
-- CCSI CONSENSUS CLOUD SOLUTION -- $535.44 24 BMXZF55
-- SCHL SCHOLASTIC CORP -- $534.13 31 2779234
-- HNST HONEST CO INC/THE -- $531.92 109 BMF1LH5
-- SPFI SOUTH PLAINS FINANCIAL INC -- $531.75 15 BGV1W52
-- CRSR CORSAIR GAMING INC -- $529.23 59 BMGWSJ8
-- WLFC WILLIS LEASE FINANCE CORP -- $528.04 04 2036779
-- IPI INTREPID POTASH INC -- $525.84 14 BMDNMT2
-- SRDX SURMODICS INC -- $525.60 18 2502678
-- NUVB NUVATION BIO INC -- $523.60 238 BLNB9R6
-- ANGO ANGIODYNAMICS INC -- $523.26 51 B00CR04
-- LXU LSB INDUSTRIES INC -- $522.90 70 2536882
-- RGNX REGENXBIO INC -- $520.94 61 BZ0G875
-- ASC ARDMORE SHIPPING CORP -- $520.85 55 BCGCR57
-- ASPN ASPEN AEROGELS INC -- $520.02 81 BN65SM7
-- AEVA AEVA TECHNOLOGIES INC -- $517.50 30 BSB8D21
-- CPS COOPER-STANDARD HOLDING -- $517.44 22 B51JS17
-- GHM GRAHAM CORP -- $517.14 13 2380904
-- CLBK COLUMBIA FINANCIAL INC -- $514.44 36 BFMB9P3
-- ZIP ZIPRECRUITER INC-A -- $514.28 92 BMGH6N3
-- CAPR CAPRICOR THERAPEUTICS INC -- $511.20 48 BK7Y2Z3
-- MYGN MYRIAD GENETICS INC -- $510.94 118 2614153
-- NWPX NORTHWEST PIPE CO -- $510.90 13 2035925
-- ALT ALTIMMUNE INC -- $510.57 93 BFY7DC4
-- GMRE GLOBAL MEDICAL REIT INC -- $510.30 81 BSNMBW7
-- WEAV WEAVE COMMUNICATIONS INC -- $509.86 53 BMDW0R3
-- JACK JACK IN THE BOX INC -- $509.75 25 2344922
-- PACS PACS GROUP INC -- $509.60 52 BPW6WD7
-- OFIX ORTHOFIX MEDICAL INC -- $508.50 45 BGGJFT6
-- OLP ONE LIBERTY PROPERTIES INC -- $508.41 21 2659615
-- FFIC FLUSHING FINANCIAL CORP -- $507.78 42 2360111
-- EU ENCORE ENERGY CORP -- $506.68 239 BN48970
-- SVC SERVICE PROPERTIES TRUST -- $505.61 217 BKRT1C8
-- RES RPC INC -- $502.88 112 2719456
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $502.20 36 B1XRCZ3
-- EBTC ENTERPRISE BANCORP INC -- $500.11 13 B00K2L4
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $496.32 47 BYMBW46
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $495.96 02 2428439
-- IBRX IMMUNITYBIO INC -- $494.46 201 BNSP0B8
-- NRDS NERDWALLET INC-CL A -- $493.58 46 BMTW8S4
-- WNC WABASH NATIONAL CORP -- $493.36 56 2932048
-- CCO CLEAR CHANNEL OUTDOOR HOLDIN -- $491.84 464 BJHVCH9
-- NCMI NATIONAL CINEMEDIA INC -- $490.82 92 BPSK9J8
-- FULC FULCRUM THERAPEUTICS INC -- $489.90 71 BJDX8Z9
-- CARE CARTER BANKSHARES INC -- $489.30 30 BMWKK45
-- DIN DINE BRANDS GLOBAL INC -- $488.80 20 2456957
-- LENZ LENZ THERAPEUTICS INC -- $488.07 17 BQV0J03
-- FRPH FRP HOLDINGS INC -- $487.80 18 BTCB1W2
-- RLAY RELAY THERAPEUTICS INC -- $486.75 165 BN2R582
-- BAND BANDWIDTH INC-CLASS A -- $486.42 33 BD3FZ18
-- MTW MANITOWOC COMPANY INC -- $485.10 45 BDFCGV4
-- ORIC ORIC PHARMACEUTICALS INC -- $483.57 81 BKVDFF7
-- FOR FORESTAR GROUP INC -- $483.50 25 BF16ZX9
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $482.80 10 B0M02F6
-- NUS NU SKIN ENTERPRISES INC - A -- $481.65 65 2616870
-- CVLG COVENANT LOGISTICS GROUP INC -- $480.27 21 2200853
-- ARKO ARKO CORP -- $480.18 106 BMH73N1
-- TALK TALKSPACE INC -- $479.52 162 BP7L970
-- TWI TITAN INTERNATIONAL INC -- $479.16 66 2890265
-- BOC BOSTON OMAHA CORP-CL A -- $478.72 32 BZB2L51
-- KELYA KELLY SERVICES INC -A -- $476.01 41 2487117
-- SEMR SEMRUSH HOLDINGS INC-A -- $473.76 48 BMFPJH3
-- GIC GLOBAL INDUSTRIAL CO -- $473.58 18 BNBY595
-- CRNC CERENCE INC -- $473.20 56 BJNPYY6
-- KODK EASTMAN KODAK CO -- $472.00 80 BDZDSJ9
-- BCAL CALIFORNIA BANCORP -- $470.40 32 BLBCWZ0
-- AMBC AMBAC FINANCIAL GROUP INC -- $470.40 60 B7ZKH46
-- TRC TEJON RANCH CO -- $469.28 28 2880448
-- CMRE COSTAMARE INC -- $469.28 56 B566T98
-- TRML TOURMALINE BIO INC -- $469.20 30 BQ80NC6
-- CRMT AMERICA'S CAR-MART INC -- $469.00 10 2813961
-- SAGE SAGE THERAPEUTICS INC -- $466.56 72 BP4GNK9
-- BIGC BIGCOMMERCE HOLDINGS-SER 1 -- $465.30 94 BMDCDP2
-- TCBX THIRD COAST BANCSHARES INC -- $464.70 15 BL55Q42
-- RDW REDWIRE CORP -- $464.70 30 BL5FDV8
-- BSRR SIERRA BANCORP -- $463.76 17 2586315
-- XPER XPERI INC -- $462.56 59 BQV3RS6
-- BFS SAUL CENTERS INC -- $462.42 14 2777777
-- ITIC INVESTORS TITLE CO -- $461.06 02 2469892
-- TREE LENDINGTREE INC -- $460.72 13 BV8TD84
-- GTN GRAY MEDIA INC -- $460.32 112 2390817
-- ARDT ARDENT HEALTH PARTNERS INC -- $459.42 31 BSF1W07
-- SHYF SHYFT GROUP INC/THE -- $459.36 44 BMYGGG5
-- AMRK A-MARK PRECIOUS METALS INC -- $459.31 23 BK6MJ46
-- KLC KINDERCARE LEARNING COS INC -- $459.17 37 BM8J3J2
-- CIVB CIVISTA BANCSHARES INC -- $458.60 20 BWT3JH3
-- HBCP HOME BANCORP INC -- $458.01 09 B39XGV3
-- ACNB ACNB CORP -- $457.93 11 2412012
-- CNDT CONDUENT INC -- $455.10 205 BYWLRV8
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $454.32 72 BLB0YH0
-- CELC CELCUITY INC -- $451.50 43 BDH6M05
-- FLOC FLOWCO HOLDINGS INC-CL A -- $450.32 26 BSHT908
-- MSBI MIDLAND STATES BANCORP INC -- $450.09 27 B6VRG58
-- KIDS ORTHOPEDIATRICS CORP -- $449.68 22 BYWL5L4
-- CLDT CHATHAM LODGING TRUST -- $449.19 63 B5LYMC1
-- TBPH THERAVANCE BIOPHARMA INC -- $448.35 49 BMNDK09
-- TTI TETRA TECHNOLOGIES INC -- $445.50 165 2884280
-- USNA USANA HEALTH SCIENCES INC -- $445.50 15 2267698
-- EGY VAALCO ENERGY INC -- $445.25 137 2933353
-- STOK STOKE THERAPEUTICS INC -- $443.21 47 BJQ05Z6
-- RICK RCI HOSPITALITY HOLDINGS INC -- $442.09 11 BQ0QT80
-- OOMA OOMA INC -- $441.87 33 BY7R2L6
-- RIGL RIGEL PHARMACEUTICALS INC -- $441.37 23 BQD3J33
-- FFWM FIRST FOUNDATION INC -- $439.32 84 BMMVY68
-- SCVL SHOE CARNIVAL INC -- $439.07 23 2805474
-- PLPC PREFORMED LINE PRODUCTS CO -- $438.02 03 2798466
-- CMPO COMPOSECURE INC-A -- $437.76 32 BMYS5T7
-- BMRC BANK OF MARIN BANCORP/CA -- $437.43 21 2647375
-- NVEC NVE CORP -- $436.62 06 2072126
-- KRNY KEARNY FINANCIAL CORP/MD -- $436.32 72 BY3H7G0
-- CTRI CENTURI HOLDINGS INC -- $434.94 22 BMDPVF7
-- CENT CENTRAL GARDEN & PET CO -- $432.96 12 2183868
-- IMXI INTERNATIONAL MONEY EXPRESS -- $432.40 40 BG216W6
-- PLSE PULSE BIOSCIENCES INC -- $430.32 24 BD02SG8
-- HOUS ANYWHERE REAL ESTATE INC -- $429.57 129 B5T0CW1
-- LAND GLADSTONE LAND CORP -- $428.56 44 B83TNY4
-- LSEA LANDSEA HOMES CORP -- $428.26 38 BKPS5B4
-- MTRX MATRIX SERVICE CO -- $427.35 35 2572068
-- DHIL DIAMOND HILL INVESTMENT GRP -- $423.09 03 2801137
-- LAB STANDARD BIOTOOLS INC -- $422.92 388 B3D32T9
-- URG UR-ENERGY INC -- $422.59 465 B0WW4L2
-- BWMN BOWMAN CONSULTING GROUP LTD -- $421.77 17 BNYKJK9
-- ACCO ACCO BRANDS CORP -- $421.26 119 B0G7SZ5
-- DGICA DONEGAL GROUP INC-CL A -- $420.21 21 2752730
-- UIS UNISYS CORP -- $419.34 87 2931595
-- RBBN RIBBON COMMUNICATIONS INC -- $418.80 120 BD2BLX1
-- BKV BKV CORPORATION -- $418.00 19 BSRK6R7
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $417.89 11 2929211
-- VPG VISHAY PRECISION GROUP -- $417.28 16 B603LG3
-- CLNE CLEAN ENERGY FUELS CORP -- $416.64 224 B1Y1PC2
-- BGS B&G FOODS INC -- $416.16 102 B034L49
-- NATH NATHAN'S FAMOUS INC -- $416.00 04 2622747
-- MAX MEDIAALPHA INC-CLASS A -- $415.60 40 BLR8XV5
-- SD SANDRIDGE ENERGY INC -- $414.96 42 BD1XH30
-- HDSN HUDSON TECHNOLOGIES INC -- $411.22 58 2730532
-- GNTY GUARANTY BANCSHARES INC -- $410.40 10 2503035
-- BKSY BLACKSKY TECHNOLOGY INC -- $410.38 34 BSQNQM2
-- VREX VAREX IMAGING CORP -- $408.72 52 BDQYWV1
-- CHPT CHARGEPOINT HOLDINGS INC -- $408.38 533 BMC9RZ2
-- HBT HBT FINANCIAL INC/DE -- $408.34 17 BJBZRJ4
-- WTBA WEST BANCORPORATION -- $407.82 21 2408840
-- BTBT BIT DIGITAL INC -- $406.72 164 BMH6DN8
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $405.96 17 2120865
-- FRBA FIRST BANK/HAMILTON NJ -- $405.72 28 B1VQ1H7
-- MATV MATIV HOLDINGS INC -- $404.70 71 2782038
-- LXFR LUXFER HOLDINGS PLC -- $399.00 35 BF5GRT5
-- BYON BEYOND INC -- $399.00 60 2855930
-- PSTL POSTAL REALTY TRUST INC- A -- $398.17 29 BKBS530
-- GRNT GRANITE RIDGE RESOURCES INC -- $398.13 69 BPJKCW1
-- HVT HAVERTY FURNITURE -- $397.29 19 2414245
-- ZEUS OLYMPIC STEEL INC -- $396.76 13 2659013
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $396.00 360 B4N8MH9
-- VERV VERVE THERAPEUTICS INC -- $394.32 93 BNKGXX2
-- ORN ORION GROUP HOLDINGS INC -- $394.08 48 B1WTHL1
-- CWBC COMMUNITY WEST BANCSHARES -- $393.14 22 BNK9G76
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $392.14 14 2508126
-- SLQT SELECTQUOTE INC -- $392.01 179 BMFYH21
-- UNTY UNITY BANCORP INC -- $391.59 09 2083968
-- SANA SANA BIOTECHNOLOGY INC -- $391.50 174 BMFJJ97
-- CTKB CYTEK BIOSCIENCES INC -- $390.93 157 BP0TJS2
-- WOOF PETCO HEALTH AND WELLNESS CO -- $390.88 112 BNRQM83
-- REPX RILEY EXPLORATION PERMIAN IN -- $390.45 15 BNW2543
-- CBNK CAPITAL BANCORP INC/MD -- $389.40 12 BGQT8S6
-- SPOK SPOK HOLDINGS INC -- $388.32 24 BNZB473
-- VSTM VERASTEM INC -- $388.11 51 BRK1S18
-- FLNC FLUENCE ENERGY INC -- $387.18 81 BMXC0N9
-- JELD JELD-WEN HOLDING INC -- $386.28 111 BYM4WL2
-- BWB BRIDGEWATER BANCSHARES INC -- $384.02 26 BFMZC67
-- PBPB POTBELLY CORP -- $381.60 36 BF49P79
-- SSBK SOUTHERN STATES BANCSHARES -- $380.27 11 BP8Z9F9
-- CMCL CALEDONIA MINING CORP PLC -- $378.40 22 BF0XVC2
-- CZFS CITIZENS FINANCIAL SERVICES -- $377.52 06 2651592
-- EVEX EVE HOLDING INC -- $374.67 69 BNDBK99
-- TMCI TREACE MEDICAL CONCEPTS INC -- $374.40 64 BNG47W7
-- CZNC CITIZENS & NORTHERN CORP -- $374.40 20 2420662
-- AEHR AEHR TEST SYSTEMS -- $372.22 37 2096977
-- SMLR SEMLER SCIENTIFIC INC -- $371.88 09 BJ36RP1
-- SIGA SIGA TECHNOLOGIES INC -- $371.49 61 2107437
-- BCML BAYCOM CORP -- $371.28 14 BYSTY59
-- CRCT CRICUT INC - CLASS A -- $371.07 62 BMXDS27
-- NNOX NANO-X IMAGING LTD -- $370.80 72 BLB2P06
-- EAF GRAFTECH INTERNATIONAL LTD -- $370.60 340 BFZP4T1
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $368.94 22 BDTYR13
-- SLDP SOLID POWER INC -- $367.43 203 BMG79C3
-- LOVE LOVESAC CO/THE -- $366.70 19 BG88WJ0
-- AURA AURA BIOSCIENCES INC -- $366.00 61 BP81R42
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $365.70 69 BNYK9Y3
-- NECB NORTHEAST COMMUNITY BANCORP -- $363.84 16 BL97CD5
-- SFST SOUTHERN FIRST BANCSHARES -- $363.00 10 2508030
-- MVIS MICROVISION INC -- $362.87 277 B7N96Q0
-- GEF/B GREIF INC-CL B -- $360.00 06 2394080
-- MEI METHODE ELECTRONICS INC -- $358.80 46 2583297
-- NEWT NEWTEKONE INC -- $358.38 33 BRWZXQ8
-- GPRE GREEN PLAINS INC -- $357.00 84 B11FJD6
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $354.60 30 BKC9SX3
-- ATEX ANTERIX INC -- $354.38 13 BJVNMJ3
-- FC FRANKLIN COVEY CO -- $352.80 15 2352839
-- ITOS ITEOS THERAPEUTICS INC -- $352.10 35 BMWXFT4
-- BLZE BACKBLAZE INC-A -- $351.00 60 BMDW0L7
-- MOV MOVADO GROUP INC -- $348.40 20 2643168
-- MAMA MAMA'S CREATIONS INC -- $348.30 43 B8X64T7
-- HPP HUDSON PACIFIC PROPERTIES IN -- $347.40 180 B64B9P8
-- FSBW FS BANCORP INC -- $346.50 09 B4Z5FD5
-- OIS OIL STATES INTERNATIONAL INC -- $346.02 79 2724472
-- KIND NEXTDOOR HOLDINGS INC -- $345.78 226 BMFPWT6
-- ATLC ATLANTICUS HOLDINGS CORP -- $345.45 07 B9B9F36
-- LMNR LIMONEIRA CO -- $344.74 22 2101763
-- ACIC AMERICAN COASTAL INSURANCE C -- $344.32 32 B292PW7
-- GNE GENIE ENERGY LTD-B -- $343.91 17 B725NJ1
-- RBB RBB BANCORP -- $342.09 21 B8BBRW8
-- NGS NATURAL GAS SERVICES GROUP -- $339.78 14 2986153
-- RRBI RED RIVER BANCSHARES INC -- $339.12 06 BJRFD78
-- FNLC FIRST BANCORP INC/ME -- $338.66 14 2353047
-- SVRA SAVARA INC -- $337.33 158 BYXGN81
-- LOCO EL POLLO LOCO HOLDINGS INC -- $336.60 34 BP857F5
-- CYRX CRYOPORT INC -- $336.30 57 BY2ZKK0
-- OBT ORANGE COUNTY BANCORP INC -- $335.92 13 B02VKG6
-- OCGN OCUGEN INC -- $335.69 380 BK71M09
-- TRAK REPOSITRAK INC -- $334.50 15 B1BQMW9
-- PDLB PONCE FINANCIAL GROUP INC -- $334.25 25 BMF8HX4
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $333.96 23 BMZQY71
-- RYAM RAYONIER ADVANCED MATERIALS -- $332.64 84 BN458W9
-- LEGH LEGACY HOUSING CORP -- $330.98 15 BG5HXX1
-- SKYT SKYWATER TECHNOLOGY INC -- $330.84 36 BMDXB06
-- FLIC FIRST OF LONG ISLAND CORP -- $330.68 28 2355913
-- OPFI OPPFI INC -- $330.25 25 BP6GZG7
-- CBAN COLONY BANKCORP -- $330.22 22 2492917
-- PKE PARK AEROSPACE CORP -- $328.80 24 BK9TGC1
-- WEST WESTROCK COFFEE CO -- $327.59 47 BN4Q5D2
-- BVS BIOVENTUS INC - A -- $326.50 50 BD6P6L2
-- DNUT KRISPY KREME INC -- $325.92 112 BL97B49
-- COFS CHOICEONE FINANCIAL SVCS INC -- $324.72 11 2713395
-- VNDA VANDA PHARMACEUTICALS INC -- $323.25 75 B12W3P6
-- ACRE ARES COMMERCIAL REAL ESTATE -- $322.70 70 B77PWP5
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $320.45 145 BMCWKZ2
-- AVNW AVIAT NETWORKS INC -- $318.45 15 BZ9NWS6
-- ZIMV ZIMVIE INC -- $316.80 36 BNBV0S0
-- MGTX MEIRAGTX HOLDINGS PLC -- $316.20 62 BFYQFJ2
-- MXCT MAXCYTE INC -- $315.53 139 BKMQF66
-- IBEX IBEX LTD -- $314.71 11 BLF81K2
-- HUMA HUMACYTE INC -- $312.97 119 BMYTJP4
-- HYLN HYLIION HOLDINGS CORP -- $312.93 183 BLF8447
-- TH TARGET HOSPITALITY CORP -- $312.61 43 BJMYWL7
-- SPIR SPIRE GLOBAL INC -- $312.33 29 BRC45W5
-- SVV SAVERS VALUE VILLAGE INC -- $312.00 30 BQLSDL6
-- METC RAMACO RESOURCES INC-A -- $311.44 34 BRXYZ91
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $305.04 31 BZB1XF2
-- SWIM LATHAM GROUP INC -- $304.75 53 BNC0LQ1
-- ASUR ASURE SOFTWARE INC -- $304.64 32 2932037
-- PLBC PLUMAS BANCORP -- $304.57 07 2025056
-- ONIT ONITY GROUP INC -- $304.48 08 BMDNMR0
-- GCO GENESCO INC -- $304.36 14 2367101
-- NBR NABORS INDUSTRIES LTD -- $303.72 12 BK953M8
-- IMMR IMMERSION CORPORATION -- $303.60 40 2517854
-- TSBK TIMBERLAND BANCORP INC -- $303.50 10 2147734
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $302.82 49 BT8RWQ5
-- CERS CERUS CORP -- $299.81 237 2222471
-- HMST HOMESTREET INC -- $298.32 24 B4WHS46
-- SNBR SLEEP NUMBER CORP -- $298.20 28 BF4HN46
-- SB SAFE BULKERS INC -- $297.04 79 B39GTS0
-- RMR RMR GROUP INC/THE - A -- $296.80 20 BZ1N455
-- AVIR ATEA PHARMACEUTICALS INC -- $296.44 101 BLN9Z50
-- VMD VIEMED HEALTHCARE INC -- $295.65 45 BFFK5Z9
-- ALMS ALUMIS INC -- $295.50 75 BPLQG36
-- MVBF MVB FINANCIAL CORP -- $294.15 15 B00BYZ5
-- ABSI ABSCI CORP -- $293.18 107 BN94K69
-- INR INFINITY NATURAL RESOUR-CL A -- $292.57 17 BS893G1
-- RM REGIONAL MANAGEMENT CORP -- $290.84 11 B719DK5
-- HCAT HEALTH CATALYST INC -- $290.72 79 BKLCX50
-- AIP ARTERIS INC -- $289.94 38 BMG97J2
-- DC DAKOTA GOLD CORP -- $288.88 92 BMFTC10
-- TG TREDEGAR CORP -- $288.75 35 2903345
-- MBCN MIDDLEFIELD BANC CORP -- $288.50 10 2381543
-- BLDE BLADE AIR MOBILITY INC -- $287.98 77 BL9ZHM3
-- ALCO ALICO INC -- $287.55 09 2016425
-- KRT KARAT PACKAGING INC -- $285.57 09 BKDZ6W5
-- PCYO PURE CYCLE CORP -- $285.39 27 B00YZY0
-- CMTG CLAROS MORTGAGE TRUST INC -- $284.76 113 BNTW041
-- WOW WIDEOPENWEST INC -- $283.80 66 BYQN8D9
-- ADCT ADC THERAPEUTICS SA -- $283.55 107 BK6H4Z7
-- CTGO CONTANGO ORE INC -- $283.50 14 B3ZY290
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $283.40 65 BL66YS4
-- NWFL NORWOOD FINANCIAL CORP -- $283.25 11 2549233
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $282.94 86 BFFK7S6
-- NGNE NEUROGENE INC -- $282.56 16 BS2F741
-- RLGT RADIANT LOGISTICS INC -- $282.00 47 B065G33
-- HRTX HERON THERAPEUTICS INC -- $281.82 154 BJ0XLZ3
-- EVCM EVERCOMMERCE INC -- $281.68 28 BLD30Q8
-- TERN TERNS PHARMACEUTICALS INC -- $281.52 92 BMDJ0C9
-- CMPX COMPASS THERAPEUTICS INC -- $281.40 134 BMF7DQ6
-- QSI QUANTUM-SI INC -- $281.24 158 BNR5QT9
-- INZY INOZYME PHARMA INC -- $280.81 71 BMVLGY1
-- OPRX OPTIMIZERX CORP -- $280.37 23 BF5MM09
-- XPOF XPONENTIAL FITNESS INC-A -- $279.68 32 BP0TJN7
-- DSP VIANT TECHNOLOGY INC-A -- $279.20 20 BMDJ0D0
-- BWFG BANKWELL FINANCIAL GROUP INC -- $278.88 08 BCRXSS9
-- JMSB JOHN MARSHALL BANCORP INC -- $276.96 16 BF04JD2
-- EGHT 8X8 INC -- $276.92 172 2037170
-- XOMA XOMA ROYALTY CORPORATION -- $276.65 11 BYP7GF0
-- KLTR KALTURA INC -- $276.48 128 BKY5HD2
-- CBLL CERIBELL INC -- $275.04 16 BQFN254
-- AMCX AMC NETWORKS INC-A -- $273.84 42 B4MG4Z6
-- FRST PRIMIS FINANCIAL CORP -- $273.47 29 BMTRDW8
-- PKBK PARKE BANCORP INC -- $273.42 14 2095145
-- PCB PCB BANCORP -- $272.58 14 BKLTT20
-- MEC MAYVILLE ENGINEERING CO INC -- $267.92 17 BJLD0Y4
-- OLMA OLEMA PHARMACEUTICALS INC -- $267.84 54 BMZ4LN0
-- AQST AQUESTIVE THERAPEUTICS INC -- $267.54 98 BYVQJ96
-- WSBF WATERSTONE FINANCIAL INC -- $267.33 21 BJ7BVV6
-- PHLT PERFORMANT HEALTHCARE INC -- $266.95 95 B835PW4
-- DDD 3D SYSTEMS CORP -- $266.90 170 2889768
-- ATXS ASTRIA THERAPEUTICS INC -- $266.57 61 BMYRFN8
-- -- STARZ ENTERTAINMENT CORP COMMON STOCK USD -- $266.22 17 --
-- ERAS ERASCA INC -- $266.20 242 BNLYBF3
-- NRC NATIONAL RESEARCH CORP -- $266.00 20 B8W3QK4
-- INBK FIRST INTERNET BANCORP -- $264.99 11 B0406N0
-- ASLE AERSALE CORP -- $264.44 44 BN2RY85
-- MITT AG MORTGAGE INVESTMENT TRUST -- $264.10 38 BN46844
-- OSUR ORASURE TECHNOLOGIES INC -- $263.15 95 2318790
-- DMRC DIGIMARC CORP -- $262.20 20 B3F05P5
-- DENN DENNY'S CORP -- $262.02 66 2250580
-- BH BIGLARI HOLDINGS INC-B -- $261.07 01 BDT5ZH8
-- MBI MBIA INC -- $260.19 59 2547044
-- ANNX ANNEXON INC -- $259.84 128 BMVV9R5
-- ZUMZ ZUMIEZ INC -- $258.60 20 B081QB7
-- ORGO ORGANOGENESIS HOLDINGS INC -- $258.30 90 BF2KYH7
-- PRTA PROTHENA CORP PLC -- $257.60 56 B91XRN2
-- FVCB FVCBANKCORP INC -- $254.98 22 BY7RH33
-- GAMB GAMBLING.COM GROUP LTD -- $253.89 21 BL970N1
-- MDWD MEDIWOUND LTD -- $252.96 12 BKJ9B48
-- BRY BERRY CORP -- $252.50 101 BF01Q65
-- FENC FENNEC PHARMACEUTICALS INC -- $251.72 31 BQQLLW7
-- EB EVENTBRITE INC-CLASS A -- $250.95 105 BF5L3R0
-- RCKT ROCKET PHARMACEUTICALS INC -- $250.48 101 BDFKQ07
-- WEYS WEYCO GROUP INC -- $250.40 08 2947774
-- NATR NATURES SUNSHINE PRODS INC -- $249.56 17 2627816
-- TTGT TECHTARGET INC -- $249.55 35 BPG4DP6
-- CTRN CITI TRENDS INC -- $249.48 09 B06FLD8
-- TRDA ENTRADA THERAPEUTICS INC -- $248.64 32 BP81RK8
-- QTRX QUANTERIX CORP -- $248.16 47 BD1KGN4
-- CDXS CODEXIS INC -- $246.98 106 B5LL2C2
-- CRDF CARDIFF ONCOLOGY INC -- $245.63 77 BMZ8228
-- QUAD QUAD GRAPHICS INC -- $245.59 41 B3YM983
-- BBNX BETA BIONICS INC -- $245.31 17 BSPRWL6
-- CIO CITY OFFICE REIT INC -- $244.80 51 BL25F37
-- LCNB LCNB CORPORATION -- $243.10 17 2283917
-- FDBC FIDELITY D&D BANCORP INC -- $242.88 06 2610913
-- PINE ALPINE INCOME PROPERTY TRUST -- $242.88 16 BKMQX40
-- PGEN PRECIGEN INC -- $242.49 177 BKM5C84
-- LPRO OPEN LENDING CORP -- $239.86 134 BMTD3M6
-- BLFY BLUE FOUNDRY BANCORP -- $239.46 26 BNNTGD9
-- BYND BEYOND MEAT INC -- $239.37 79 BJ1FDK7
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $238.26 22 BF5S9H3
-- MYFW FIRST WESTERN FINANCIAL INC -- $237.27 11 BDD1B52
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $237.22 29 BZ9NRB4
-- FSP FRANKLIN STREET PROPERTIES C -- $236.80 128 B02T2D1
-- NPCE NEUROPACE INC -- $236.74 19 BNBW7R1
-- PVBC PROVIDENT BANCORP INC -- $236.67 21 BJM0H98
-- BCAX BICARA THERAPEUTICS INC -- $236.50 25 BQB42F1
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $235.95 11 BS3D8K7
-- ONEW ONEWATER MARINE INC-CL A -- $234.08 16 BJCYG26
-- TYRA TYRA BIOSCIENCES INC -- $233.74 26 BMVNDH9
-- BRT BRT APARTMENTS CORP -- $233.40 15 2068512
-- SEPN SEPTERNA INC -- $233.28 24 BQNKXX2
-- OMER OMEROS CORP -- $232.36 74 B4NB858
-- GETY GETTY IMAGES HOLDINGS INC -- $231.00 132 BQ3R1Y0
-- OVLY OAK VALLEY BANCORP -- $230.94 09 B019FQ6
-- USCB USCB FINANCIAL HOLDINGS INC -- $230.30 14 BPCK3Z8
-- TTSH TILE SHOP HLDGS INC -- $230.28 38 B8394K7
-- INSE INSPIRED ENTERTAINMENT INC -- $229.68 29 BDCWQ73
-- TBCH TURTLE BEACH CORP -- $229.32 21 BF5HDT0
-- TBI TRUEBLUE INC -- $228.76 38 2519849
-- LFCR LIFECORE BIOMEDICAL INC -- $227.70 33 2517058
-- OLPX OLAPLEX HOLDINGS INC -- $227.50 182 BNKJ933
-- ULCC FRONTIER GROUP HOLDINGS INC -- $227.15 55 BFMKYK0
-- FSTR FOSTER (LB) CO-A -- $227.04 12 2348225
-- RCKY ROCKY BRANDS INC -- $226.90 10 2746915
-- RNGR RANGER ENERGY SERVICES-CL A -- $226.38 21 BF8G134
-- YMAB Y-MABS THERAPEUTICS INC -- $226.38 49 BG31GH0
-- RGCO RGC RESOURCES INC -- $225.83 11 2434016
-- HAIN HAIN CELESTIAL GROUP INC -- $225.38 118 2492337
-- ISTR INVESTAR HOLDING CORP -- $225.12 12 BNGY4R1
-- HSHP HIMALAYA SHIPPING LTD -- $225.03 39 BMW64P2
-- RGP RESOURCES CONNECTION INC -- $224.46 43 2697853
-- MFIN MEDALLION FINANCIAL CORP -- $224.40 24 2580447
-- DH DEFINITIVE HEALTHCARE CORP -- $224.25 69 BMGSDK2
-- JAKK JAKKS PACIFIC INC -- $223.52 11 BN2R7Z3
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $223.20 31 BH3N8W2
-- RMNI RIMINI STREET INC -- $221.90 70 BDD0HG2
-- FET FORUM ENERGY TECHNOLOGIES IN -- $220.35 15 BMCKSV8
-- III INFORMATION SERVICES GROUP -- $219.96 47 B1R0CV4
-- CADL CANDEL THERAPEUTICS INC -- $219.78 37 BP0TQC5
-- VABK VIRGINIA NATIONAL BANKSHARES -- $219.60 06 BHBFXS1
-- GLUE MONTE ROSA THERAPEUTICS INC -- $219.24 54 BP7KZP7
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $218.52 09 B066PX9
-- PKOH PARK-OHIO HOLDINGS CORP -- $217.44 12 2671363
-- BARK BARK INC -- $217.17 171 BNVVLD2
-- IAUX I-80 GOLD CORP -- $216.82 416 BLGXBS4
-- UTMD UTAH MEDICAL PRODUCTS INC -- $216.20 04 2925899
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $216.00 48 BRGCNJ8
-- BPRN PRINCETON BANCORP INC -- $215.88 07 BQD00T7
-- EWCZ EUROPEAN WAX CENTER INC-A -- $215.66 41 BKVK9N4
-- FVR FRONTVIEW REIT INC -- $215.65 19 BRC3PL1
-- PAL PROFICIENT AUTO LOGISTICS IN -- $214.76 28 BQSB4S2
-- KFS KINGSWAY FINANCIAL SERVICES -- $213.52 17 BGNQ6J7
-- PHAT PHATHOM PHARMACEUTICALS INC -- $212.16 52 BJLKVS6
-- UPB UPSTREAM BIO INC -- $212.06 23 BRCFFK6
-- RCEL AVITA MEDICAL INC -- $211.14 34 BMX0JN6
-- CRD/A CRAWFORD & COMPANY -CL A -- $209.80 20 2232094
-- ACDC PROFRAC HOLDING CORP-A -- $209.67 29 BPCJW03
-- RAPP RAPPORT THERAPEUTICS INC -- $209.22 22 BR3T9B6
-- ATLO AMES NATIONAL CORP -- $209.04 12 B00MZ00
-- INGN INOGEN INC -- $208.96 32 BJSVLL5
-- ESPR ESPERION THERAPEUTICS INC -- $207.01 248 BBNBTD2
-- URGN UROGEN PHARMA LTD -- $206.55 51 BZ7PJQ1
-- NKSH NATIONAL BANKSHARES INC/VA -- $206.08 08 2532556
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $204.73 59 BKLXFX5
-- HFFG HF FOODS GROUP INC -- $204.58 53 BYZLWZ4
-- ESSA ESSA BANCORP INC -- $204.16 11 B1VXG40
-- MG MISTRAS GROUP INC -- $204.12 28 B4WCCG1
-- EDIT EDITAS MEDICINE INC -- $203.83 109 BZ8FPH3
-- HBB HAMILTON BEACH BRAND-A -- $203.50 11 BF22688
-- ARAY ACCURAY INC -- $201.93 127 B1R2HW6
-- ESCA ESCALADE INC -- $201.76 13 2321561
-- LESL LESLIE'S INC -- $201.74 244 BNG3RZ7
-- SMRT SMARTRENT INC -- $201.58 240 BPCHD26
-- ATNI ATN INTERNATIONAL INC -- $201.11 14 BDC84D3
-- LILA LIBERTY LATIN AMERIC-CL A -- $200.90 41 BD9Q3P5
-- SEVN SEVEN HILLS REALTY TRUST -- $199.07 17 BMWDGS0
-- PACK RANPAK HOLDINGS CORP -- $198.83 59 BKBQD30
-- POWW OUTDOOR HOLDING CO -- $198.24 118 BD8GP05
-- LNKB LINKBANCORP INC -- $197.78 29 BKY65J7
-- RSVR RESERVOIR MEDIA INC -- $197.34 26 BP0B9H7
-- GCBC GREENE COUNTY BANCORP INC -- $197.01 09 2647751
-- SSTI SOUNDTHINKING INC -- $196.82 13 BF1STB1
-- VEL VELOCITY FINANCIAL INC -- $196.80 12 BKFVZS0
-- ONTF ON24 INC -- $196.20 36 BMBKL65
-- BHR BRAEMAR HOTELS & RESORTS INC -- $195.75 87 BD8ZZ24
-- WTI W&T OFFSHORE INC -- $195.00 130 B01Z7M4
-- -- KESTREL GROUP LTD COMMON STOCK USD -- $194.70 06 --
-- PNRG PRIMEENERGY RESOURCES CORP -- $194.50 01 2480365
-- INBX INHIBRX BIOSCIENCES INC -- $193.65 15 BNSP8K3
-- ALLO ALLOGENE THERAPEUTICS INC -- $192.66 169 BFZNYB7
-- HPK HIGHPEAK ENERGY INC -- $191.52 19 BN0VNB5
-- PAYS PAYSIGN INC -- $191.40 44 BJRFDF6
-- BSVN BANK7 CORP -- $191.00 05 BFMN421
-- SMID SMITH-MIDLAND CORP -- $190.56 06 2480707
-- TCX TUCOWS INC-CLASS A -- $190.40 10 BHCQVP6
-- SSP EW SCRIPPS CO/THE-A -- $190.35 81 2862532
-- LZM LIFEZONE METALS LTD -- $190.08 48 BLCY1J2
-- ANIK ANIKA THERAPEUTICS INC -- $189.04 17 2035754
-- MED MEDIFAST INC -- $188.72 14 2934033
-- GENC GENCOR INDUSTRIES INC -- $188.72 14 2575045
-- MBX MBX BIOSCIENCES INC -- $187.80 15 BQXJKH2
-- CHMG CHEMUNG FINANCIAL CORP -- $187.08 04 2190921
-- KRO KRONOS WORLDWIDE INC -- $187.05 29 2166397
-- SCPH SCPHARMACEUTICALS INC -- $186.16 52 BYX2Z16
-- SAMG SILVERCREST ASSET MANAGEME-A -- $185.90 13 B8XBPS8
-- CRGX CARGO THERAPEUTICS INC -- $185.85 45 BQHN2F2
-- ARQ ARQ INC -- $185.82 38 BBXZ194
-- PBYI PUMA BIOTECHNOLOGY INC -- $185.35 55 B7F2TY6
-- MASS 908 DEVICES INC -- $184.76 31 BM8GQP0
-- ZBIO ZENAS BIOPHARMA INC -- $184.60 20 BQB42H3
-- FLXS FLEXSTEEL INDS -- $184.44 06 2342926
-- ACTG ACACIA RESEARCH CORP -- $183.84 48 2169589
-- CATX PERSPECTIVE THERAPEUTICS INC -- $183.18 71 BS096W6
-- DCGO DOCGO INC -- $182.24 134 BKP4P23
-- TLS TELOS CORPORATION -- $182.16 72 BLDDYL1
-- WBTN WEBTOON ENTERTAINMENT INC -- $181.40 20 BR3YVK4
-- NC NACCO INDUSTRIES-CL A -- $181.10 05 2616977
-- IHRT IHEARTMEDIA INC - CLASS A -- $179.40 138 BJVR9Y9
-- EPM EVOLUTION PETROLEUM CORP -- $179.20 40 2367781
-- RMAX RE/MAX HOLDINGS INC-CL A -- $179.04 24 BF23JJ3
-- BOOM DMC GLOBAL INC -- $176.54 26 BYN8NH6
-- SEAT VIVID SEATS INC - CLASS A -- $175.74 101 BL6C9P4
-- SRI STONERIDGE INC -- $175.68 36 2111977
-- TRUE TRUECAR INC -- $174.41 107 BMH0MS8
-- TE T1 ENERGY INC -- $173.46 147 BSKPBK7
-- PBFS PIONEER BANCORP INC/NY -- $173.40 15 BK8QFH1
-- ADV ADVANTAGE SOLUTIONS INC -- $172.36 139 BNC2MS6
-- NRDY NERDY INC -- $170.34 102 BNZJTJ4
-- SGHT SIGHT SCIENCES INC -- $169.67 47 BN2T5Q6
-- PEBK PEOPLES BANCORP OF NC -- $168.42 06 2620503
-- FATE FATE THERAPEUTICS INC -- $167.64 132 BCZS820
-- SMHI SEACOR MARINE HOLDINGS INC -- $166.72 32 BDR7T18
-- ALTG ALTA EQUIPMENT GROUP INC -- $166.60 35 BLLCYB0
-- OFLX OMEGA FLEX INC -- $165.55 05 B0FPH75
-- JOUT JOHNSON OUTDOORS INC-A -- $164.88 06 2476847
-- NKTR NEKTAR THERAPEUTICS -- $164.34 235 2454445
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $164.25 45 BYMG199
-- SGC SUPERIOR GROUP OF COS INC -- $164.22 17 2864301
-- UP WHEELS UP EXPERIENCE INC -- $164.02 118 BQB9YW7
-- DSGN DESIGN THERAPEUTICS INC -- $164.00 41 BMFK3H6
-- NREF NEXPOINT REAL ESTATE FINANCE -- $163.90 11 BL1J6B5
-- VYGR VOYAGER THERAPEUTICS INC -- $163.80 60 BY7RB53
-- FNKO FUNKO INC-CLASS A -- $163.38 42 BF329J9
-- LWLG LIGHTWAVE LOGIC INC -- $162.61 161 B01Y8Q2
-- EVI EVI INDUSTRIES INC -- $162.18 09 BGSPSG0
-- EVC ENTRAVISION COMMUNICATIONS-A -- $162.00 81 2615112
-- BCBP BCB BANCORP INC -- $161.80 20 2848253
-- SKIN BEAUTY HEALTH CO/THE -- $161.70 98 BNQQ6C6
-- OABI OMNIAB INC -- $161.25 125 BN13S71
-- DBI DESIGNER BRANDS INC-CLASS A -- $161.10 45 BJ9J282
-- MNTK MONTAUK RENEWABLES INC -- $160.08 87 BN6HHQ0
-- LE LANDS' END INC -- $160.02 18 BKWQKM7
-- CMT CORE MOLDING TECHNOLOGIES IN -- $159.60 10 2761123
-- SKYH SKY HARBOUR GROUP CORP -- $159.60 15 BPNXSS4
-- GPMT GRANITE POINT MORTGAGE TRUST -- $158.60 65 BF11FD4
-- MLP MAUI LAND & PINEAPPLE CO -- $158.30 10 2572604
-- FORR FORRESTER RESEARCH INC -- $158.25 15 2398855
-- EML EASTERN CO/THE -- $158.20 07 2300087
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $158.07 33 2444123
-- FCEL FUELCELL ENERGY INC -- $157.08 28 BSPS0J3
-- SES SES AI CORP -- $156.63 174 BPW6T70
-- MYPS PLAYSTUDIOS INC -- $155.44 116 BP2BRR1
-- STXS STEREOTAXIS INC -- $155.40 74 B8J3C43
-- ALTI ALTI GLOBAL INC -- $155.02 46 BN0WQK8
-- PLL PIEDMONT LITHIUM INC -- $154.56 24 BMGHM13
-- LCTX LINEAGE CELL THERAPEUTICS IN -- $153.94 236 BJMSX83
-- CDZI CADIZ INC -- $153.45 55 2238661
-- ALEC ALECTOR INC -- $153.36 108 BJ4LDC4
-- ENTA ENANTA PHARMACEUTICALS INC -- $152.62 26 B9L5200
-- LUNG PULMONX CORP -- $150.96 51 BL72R71
-- SUNS SUNRISE REALTY TRUST INC -- $150.64 14 BMCCS58
-- KOD KODIAK SCIENCES INC -- $150.50 43 BFXC933
-- GWRS GLOBAL WATER RESOURCES INC -- $150.45 15 BD2ZJQ2
-- AVD AMERICAN VANGUARD CORP -- $150.28 34 2025711
-- THRD THIRD HARMONIC BIO INC -- $150.22 29 BNNPQY8
-- REI RING ENERGY INC -- $148.92 195 B1TGYD6
-- SNDA SONIDA SENIOR LIVING INC -- $147.84 06 BN7RQC8
-- FRGE FORGE GLOBAL HOLDINGS INC -- $147.60 10 BVBCV08
-- LAW CS DISCO INC -- $147.06 38 BNLYJ93
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $145.44 16 BMFZKV4
-- TAYD TAYLOR DEVICES INC -- $144.68 04 2877127
-- SMTI SANARA MEDTECH INC -- $144.45 05 BJDQMV2
-- ALDX ALDEYRA THERAPEUTICS INC -- $144.30 65 BLD36T3
-- MRAM EVERSPIN TECHNOLOGIES INC -- $143.52 26 BDBBW73
-- AMPY AMPLIFY ENERGY CORP -- $143.52 52 BK598S5
-- RELL RICHARDSON ELEC LTD -- $143.20 16 2736109
-- OB OUTBRAIN INC -- $142.80 51 BNXL732
-- FHTX FOGHORN THERAPEUTICS INC -- $141.90 33 BMF7DT9
-- ACHV ACHIEVE LIFE SCIENCES INC -- $141.75 45 BLD0Z08
-- FLL FULL HOUSE RESORTS INC -- $141.68 44 2357566
-- VTYX VENTYX BIOSCIENCES INC -- $141.60 80 BMG99Y1
-- JYNT JOINT CORP/THE -- $141.12 14 BRK0127
-- IRBT IROBOT CORP -- $140.40 40 B0J2NS5
-- AEYE AUDIOEYE INC -- $138.05 11 BD6JFC8
-- MAZE MAZE THERAPEUTICS INC -- $137.76 12 BSRK699
-- CURV TORRID HOLDINGS INC -- $137.16 27 BMBR9W8
-- RNAC CARTESIAN THERAPEUTICS INC -- $136.35 15 BQB9HM8
-- INFU INFUSYSTEM HOLDINGS INC -- $135.72 26 B17FVR8
-- CVRX CVRX INC -- $135.00 20 BLD3B98
-- ATOS ATOSSA THERAPEUTICS INC -- $134.99 166 BFXZQW0
-- INMB INMUNE BIO INC -- $132.48 18 BJKGLW9
-- ONL ORION PROPERTIES INC -- $132.46 74 BLCY4W6
-- FF FUTUREFUEL CORP -- $132.26 34 B3BBRD4
-- HOFT HOOKER FURNISHINGS CORP -- $131.74 14 2748911
-- LWAY LIFEWAY FOODS INC -- $131.52 06 2545305
-- NODK NI HOLDINGS INC -- $131.10 10 BF2CWX5
-- TTEC TTEC HOLDINGS INC -- $131.04 26 BF950B1
-- EGAN EGAIN CORP -- $130.41 23 2260523
-- PMTS CPI CARD GROUP INC -- $130.20 06 BD9GDZ5
-- BELFA BEL FUSE INC-CL A -- $130.12 02 2279886
-- NRGV ENERGY VAULT HOLDINGS INC -- $129.63 139 BNYF0L2
-- JILL J. JILL INC -- $128.40 08 BN941G6
-- BRCC BRC INC-A -- $126.96 69 BNBV240
-- LAZR LUMINAR TECHNOLOGIES INC -- $126.48 34 BS88BX1
-- CLAR CLARUS CORP -- $124.00 40 BF5QHG2
-- NNBR NN INC -- $123.83 61 2620558
-- BTMD BIOTE CORP -A -- $123.55 35 BMBPL15
-- NKTX NKARTA INC -- $123.20 70 BK80YJ8
-- STRW STRAWBERRY FIELDS REIT INC -- $123.12 12 BPLV664
-- STRS STRATUS PROPERTIES INC -- $122.71 07 2761424
-- TNGX TANGO THERAPEUTICS INC -- $122.22 63 BP2P6L0
-- CRBU CARIBOU BIOSCIENCES INC -- $120.96 108 BNYJR68
-- HLLY HOLLEY INC -- $120.17 61 BNT8W10
-- SPCE VIRGIN GALACTIC HOLDINGS INC -- $119.70 35 BSNTQK1
-- CHRS COHERUS BIOSCIENCES INC -- $118.27 148 BRK0149
-- AFCG ADVANCED FLOWER CAPITAL INC -- $117.84 24 BMPRJ46
-- MAPS WM TECHNOLOGY INC -- $117.52 113 BNM4710
-- TSQ TOWNSQUARE MEDIA INC - CL A -- $115.43 17 BP84RX0
-- CHGG CHEGG INC -- $113.98 132 BG6N6K6
-- VIRC VIRCO MFG CORPORATION -- $113.12 14 2929705
-- MGNX MACROGENICS INC -- $112.59 81 BFDV8K0
-- SAVA CASSAVA SCIENCES INC -- $111.30 53 BJVLKZ9
-- REKR REKOR SYSTEMS INC -- $110.58 97 BJRFDJ0
-- CABA CABALETTA BIO INC -- $110.33 59 BK5MWR1
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $110.19 186 B3MZ6K5
-- LRMR LARIMAR THERAPEUTICS INC -- $109.45 55 BMXNGZ6
-- CRBP CORBUS PHARMACEUTICALS HOLDI -- $108.45 15 BNHTR76
-- TWIN TWIN DISC INC -- $108.00 15 2908685
-- GPRO GOPRO INC-CLASS A -- $106.68 168 BMNQC35
-- LXRX LEXICON PHARMACEUTICALS INC -- $105.61 151 BWFZX59
-- CDLX CARDLYTICS INC -- $105.28 56 BF1GM49
-- STHO STAR HOLDINGS -- $104.21 17 BNLZ6B7
-- -- COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 -- $103.51 11 --
-- BDTX BLACK DIAMOND THERAPEUTICS I -- $103.48 52 BKTV702
-- PROK PROKIDNEY CORP -- $103.05 146 BND9KF9
-- RHLD RESOLUTE HOLDINGS MANAG -- $101.76 03 BTJWV40
-- INNV INNOVAGE HOLDING CORP -- $101.25 25 BNKLRT1
-- PLRX PLIANT THERAPEUTICS INC -- $101.25 75 BMDWW66
-- SLDB SOLID BIOSCIENCES INC -- $101.06 31 BQHN6C7
-- RXT RACKSPACE TECHNOLOGY INC -- $99.68 89 BN4RCJ0
-- PAMT PAMT CORP -- $99.68 08 2669090
-- MPX MARINE PRODUCTS CORP -- $99.60 12 2737102
-- CCCC C4 THERAPEUTICS INC -- $99.54 79 BKX9NQ0
-- KRRO KORRO BIO INC -- $99.36 08 BSBJKP6
-- STRO SUTRO BIOPHARMA INC -- $98.90 108 BF12XC2
-- CPSS CONSUMER PORTFOLIO SERVICES -- $97.46 11 2223872
-- INO INOVIO PHARMACEUTICALS INC -- $96.00 48 BN6V126
-- LVWR LIVEWIRE GROUP INC -- $95.28 24 BP2QPJ4
-- PRME PRIME MEDICINE INC -- $95.25 75 BPBJFM7
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $94.80 20 BTLT1F0
-- BLNK BLINK CHARGING CO -- $94.49 126 BYWLZL4
-- OBIO ORCHESTRA BIOMED HOLDINGS IN -- $94.40 32 BPRB2N7
-- QUIK QUICKLOGIC CORP -- $94.32 18 BJCWJK9
-- ZNTL ZENTALIS PHARMACEUTICALS INC -- $93.75 75 BMQ5T49
-- AGEN AGENUS INC -- $93.62 31 BRJF7G9
-- STKS ONE GROUP HOSPITALITY INC/TH -- $93.42 27 BNKH4B0
-- EP EMPIRE PETROLEUM CORP -- $93.24 21 BPJPN12
-- STEM STEM INC -- $93.04 200 BNHTRL0
-- EEX EMERALD HOLDING INC -- $92.60 20 BKT61V6
-- VERU VERU INC -- $91.98 174 BDFBQ66
-- GEOS GEOSPACE TECHNOLOGIES CORP -- $91.04 16 B89MJ94
-- ULBI ULTRALIFE CORP -- $88.40 13 2909064
-- WALD WALDENCAST ACQUISITION COR-A -- $88.11 33 BPG9931
-- IVVD INVIVYD INC -- $87.95 104 BM8NHS1
-- QIPT QUIPT HOME MEDICAL CORP -- $86.73 49 BKVKK08
-- KYTX KYVERNA THERAPEUTICS INC -- $86.70 34 BSMLR16
-- LYEL LYELL IMMUNOPHARMA INC -- $86.51 211 BN6MB18
-- GUTS FRACTYL HEALTH INC -- $85.50 45 BRF2YT6
-- GYRE GYRE THERAPEUTICS INC -- $84.96 09 BQ6BQM2
-- LXEO LEXEO THERAPEUTICS INC -- $84.94 31 BQ6C357
-- TUSK MAMMOTH ENERGY SERVICES INC -- $84.80 32 BDBFK59
-- RILY B. RILEY FINANCIAL INC -- $84.24 27 BSKS2D6
-- GRWG GROWGENERATION CORP -- $83.62 74 BZ159N4
-- VTSI VIRTRA INC -- $83.55 15 BFYNPH1
-- AMTX AEMETIS INC -- $83.52 48 B9KR326
-- NL NL INDUSTRIES -- $80.96 11 2618069
-- NMRA NEUMORA THERAPEUTICS INC -- $80.12 112 BN4JN37
-- TPIC TPI COMPOSITES INC -- $78.69 61 BYYGK12
-- PYXS PYXIS ONCOLOGY INC -- $78.00 65 BLBR8D5
-- DXLG DESTINATION XL GROUP INC -- $77.88 66 B86P8R7
-- GLSI GREENWICH LIFESCIENCES INC -- $77.76 08 BLF0C50
-- JSPR JASPER THERAPEUTICS INC -- $76.65 15 BQB5ML0
-- ANRO ALTO NEUROSCIENCE INC -- $76.16 28 BQWNKK8
-- XBIT XBIOTECH INC -- $75.66 26 BWD1LM2
-- LVO LIVEONE INC -- $75.28 96 BMHP6Q9
-- HLVX HILLEVAX INC -- $75.03 41 BN7SBS2
-- DIBS 1STDIBS.COM INC -- $74.71 31 BNNTVV2
-- CBUS CIBUS INC -- $74.16 24 BRXJ8Q4
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $73.95 17 BN96366
-- TCRX TSCAN THERAPEUTICS INC -- $73.95 51 BNLYBJ7
-- TCI TRANSCONTINENTAL REALTY INV -- $73.52 02 2901480
-- NTIC NORTHERN TECHNOLOGIES INTL -- $72.00 10 2482026
-- ISPR ISPIRE TECHNOLOGY INC -- $66.75 25 BN45Q70
-- -- ZURA BIO LTD COMMON STOCK -- $65.83 66 --
-- HQI HIREQUEST INC -- $65.73 07 BKV2L01
-- ATNM ACTINIUM PHARMACEUTICALS INC -- $65.60 41 BLFH013
-- AMPX AMPRIUS TECHNOLOGIES INC -- $65.56 22 BPSKN52
-- VRA VERA BRADLEY INC -- $64.64 32 B4626P4
-- BIOA BIOAGE LABS INC -- $63.68 16 BT9K6D8
-- SERA SERA PROGNOSTICS INC-A -- $62.70 38 BN2T5R7
-- CLPR CLIPPER REALTY INC -- $61.76 16 BYPD5H3
-- COOK TRAEGER INC -- $60.75 45 BN72WR0
-- NOTE FISCALNOTE HOLDINGS INC -- $60.44 97 BPXX914
-- ADVM ADVERUM BIOTECHNOLOGIES INC -- $59.67 27 BQ9D380
-- MGX METAGENOMI INC -- $59.40 36 BPSQP43
-- PRPL PURPLE INNOVATION INC -- $58.80 75 BYWFGP7
-- CVGI COMMERCIAL VEHICLE GROUP INC -- $57.42 44 B02GMS7
-- SWKH SWK HOLDINGS CORP -- $56.60 04 BYQQ1Q2
-- AISP AIRSHIP AI HOLDINGS INC -- $56.54 11 BSKPBC9
-- ABOS ACUMEN PHARMACEUTICALS INC -- $56.10 55 BLR8WK7
-- SLND SOUTHLAND HOLDINGS INC -- $55.80 15 BMTY4G0
-- DLHC DLH HOLDINGS CORP -- $55.11 11 B43T7G6
-- CRVO CERVOMED INC -- $55.09 07 BQC4QK3
-- RDZN ROADZEN INC -- $55.08 54 BMX7K89
-- AFRI FORAFRIC GLOBAL PLC -- $54.60 07 BMY3785
-- METCB RAMACO RESOURCES INC-B -- $54.32 07 BRXYZ79
-- STTK SHATTUCK LABS INC -- $53.04 51 BM8FWT3
-- MKTW MARKETWISE INC -- $52.86 03 BQT1YT2
-- TELO TELOMIR PHARMACEUTICALS INC -- $51.75 25 BPX4WX0
-- SKYE SKYE BIOSCIENCE INC -- $51.74 26 BQBBF75
-- MRSN MERSANA THERAPEUTICS INC -- $51.59 141 BF3NP05
-- NPWR NET POWER INC -- $50.75 29 BRDV332
-- LCUT LIFETIME BRANDS INC -- $50.72 16 2515773
-- CIX COMPX INTERNATIONAL INC -- $50.36 02 2201908
-- QRHC QUEST RESOURCE HOLDING CORP -- $50.14 23 BD3BXS9
-- BMEA BIOMEA FUSION INC -- $50.04 36 BNKF6N0
-- HOWL WEREWOLF THERAPEUTICS INC -- $50.02 41 BLGXXZ5
-- ARTV ARTIVA BIOTHERAPEUTICS INC -- $49.92 26 BMF1LJ7
-- ZYXI ZYNEX INC -- $49.80 20 2226042
-- CSTE CAESARSTONE LTD -- $49.68 27 B796245
-- CLYM CLIMB BIO INC -- $48.75 39 BMW5LX6
-- APLT APPLIED THERAPEUTICS INC -- $48.65 129 BJL38Z1
-- CTNM CONTINEUM THERAPEUTICS INC-A -- $47.60 14 BPRBTY7
-- GMGI GOLDEN MATRIX GROUP INC -- $47.60 28 BMG71Z0
-- NAUT NAUTILUS BIOTECHNOLOGY INC -- $47.52 64 BNG1NK8
-- SMXT SOLARMAX TECHNOLOGY INC -- $47.20 40 BKSLPG5
-- RENB RENOVARO INC -- $46.89 149 BD3NJQ5
-- VHI VALHI INC -- $45.30 03 BMG4NS8
-- DTI DRILLING TOOLS INTERNATIONAL -- $43.04 16 BQLSC31
-- AKYA AKOYA BIOSCIENCES INC -- $42.70 35 BM9FJ35
-- SVCO SILVACO GROUP INC -- $41.04 09 BQMQ1G0
-- SCWO 374WATER INC -- $40.85 86 BL669V2
-- TVGN TEVOGEN BIO HOLDINGS INC -- $40.61 31 BPG5P75
-- RMBL RUMBLEON INC-B -- $40.25 23 BMZN2Y5
-- VALU VALUE LINE INC -- $38.44 01 2926751
-- LNZA LANZATECH GLOBAL INC -- $37.97 147 BMZMG73
-- RAPT RAPT THERAPEUTICS INC -- $37.94 39 BK5T6R0
-- SCLX SCILEX HOLDING CO -- $37.35 07 BTHWR44
-- GOCO GOHEALTH INC-CLASS A -- $35.46 06 BP5JF56
-- IPSC CENTURY THERAPEUTICS INC -- $34.72 62 BNK9MY5
-- OTLK OUTLOOK THERAPEUTICS INC -- $34.23 21 BP9QDY8
-- TNYA TENAYA THERAPEUTICS INC -- $32.24 73 BNNXX52
-- PEPG PEPGEN INC -- $31.60 20 BMTX3D7
-- NOVA SUNNOVA ENERGY INTERNATIONAL -- $31.10 143 BJ9N563
-- VRCA VERRICA PHARMACEUTICALS INC -- $28.61 53 BZ1NTH2
-- FBLG FIBROBIOLOGICS INC -- $27.82 36 BPDYYX4
-- ARL AMERICAN REALTY INVESTORS IN -- $27.12 02 2615974
-- UHG UNITED HOMES GROUP INC -- $26.51 11 BK95L13
-- BOLD BOUNDLESS BIO INC -- $26.40 22 BRBJGJ5
-- IGMS IGM BIOSCIENCES INC -- $24.80 20 BKS3SM8
-- GBIO GENERATION BIO CO -- $23.83 65 BMC2Z79
-- XFOR X4 PHARMACEUTICALS INC -- $22.75 07 BTZF5X0
-- PROP PRAIRIE OPERATING CO -- $22.50 06 BRBR2C4
-- ELEV ELEVATION ONCOLOGY INC -- $22.39 74 BP7L152
-- OVID OVID THERAPEUTICS INC -- $22.39 77 BYPFK63
-- ALXO ALX ONCOLOGY HOLDINGS INC -- $20.16 45 BLN7XQ1
-- BAER BRIDGER AEROSPACE GROUP HOLD -- $19.11 13 BP9N0F9
-- CAMP CAMP4 THERAPEUTICS CORP -- $18.81 09 BQFN1T1
-- TLYS TILLY'S INC-CLASS A SHRS -- $18.11 19 B7TN3D2
-- ACRV ACRIVON THERAPEUTICS INC -- $17.60 16 BP2TPK4
-- CRML CRITICAL METALS CORP -- $15.62 11 BSNX0D4
-- GALT GALECTIN THERAPEUTICS INC -- $15.48 12 B7ZN8B9
-- HBIO HARVARD BIOSCIENCE INC -- $15.35 54 2694995
-- PRLD PRELUDE THERAPEUTICS INC -- $14.79 17 BKX8YL9
-- QTTB Q32 BIO INC -- $14.64 08 BS2FKQ4
-- ZSPC ZSPACE INC -- $14.04 03 BPLQFH3
-- OPAD OFFERPAD SOLUTIONS INC -- $13.58 14 BPYS3X8
-- VGAS VERDE CLEAN FUELS INC -- $13.20 04 BMTY448
-- AKA AKA BRANDS HOLDING CORP -- $12.64 01 BKPJGF8
-- SST SYSTEM1 INC -- $11.68 32 BNZJ5X0
-- MODV MODIVCARE INC -- $11.62 13 BNDL420
-- GCTS GCT SEMICONDUCTOR HOLDING IN -- $10.60 10 BQV11G6
-- JBIO JADE BIOSCIENCES INC -- $07.25 01 BVDFZW5
-- -- LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 -- $05.62 01 --
-- -- SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 -- $03.54 01 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
8.21% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 2,005,022 -- 1,114 --
4.57% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,115,901 -- 620 --
3.52% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 860,170 -- 703 --
2.94% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 719,459 -- 588 --
2.27% -- S&P 500 INDEX SWAP SOCIETE GENERALE 553,524 -- 94 --
0.25% -- RUSSELL 2000 INDEX SWAP UBS AG 59,966 -- 29 --
0.14% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 33,085 -- 16 --
-16.77% -- EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY -4,097,700 -- -58 --
-- -- TREASURY BILL -- $16,385,850.36 16,500,000 BSPRXQ8
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,824,571.88 4,824,572 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital

ProShares Insights and Research

Are Dividend Aristocrats a Relative Bargain?

Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
Get the latest perspectives and updates.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.