HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 0.91% | 3.90% | 1.29% | 2.42% | 2.98% | 4.74% | 3.51% | 2.53% | 2.35% | 07/12/2011 |
| HDG NAV | 0.94% | 3.98% | 1.23% | 2.42% | 3.10% | 4.73% | 3.55% | 2.55% | 2.37% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.14% | 4.25% | 1.59% | 2.96% | 4.16% | 5.73% | 4.57% | 3.56% | 3.36% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/10/2025- NAV $51.04
- NAV Change $+0.04
- Market Price $50.94
- Market Price Change $+0.08
- Trading Volume (M) 2,336
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/10/2025- NAV $51.04
- NAV Change $+0.04
- Market Price $50.94
- Market Price Change $+0.08
- Trading Volume (M) 2,336
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/03/2025
Holdings
as of 9/10/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,856.96 | 176 | BLD13F2 |
| 0.07% | FN | FABRINET | -- | $16,020.51 | 43 | B4JSZL8 |
| 0.06% | BE | BLOOM ENERGY CORP- A | -- | $15,425.20 | 245 | BDD1BB8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $13,022.07 | 163 | B2NC471 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,935.02 | 197 | 2512149 |
| 0.05% | IONQ | IONQ INC | -- | $12,456.24 | 284 | BP484B3 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,490.30 | 170 | BR1GTS6 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,473.92 | 768 | 2208136 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,132.05 | 67 | B1YWPP8 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,904.00 | 58 | BQ1L7V3 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,893.84 | 228 | BN46048 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,840.68 | 36 | 2632876 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,754.10 | 54 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,613.13 | 87 | 2918510 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,947.19 | 129 | 2721967 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,903.52 | 187 | BK1KWG8 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,544.50 | 63 | 2598354 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,387.90 | 38 | B1P5YY8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,351.85 | 53 | B142B38 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,334.02 | 102 | BP8XZL1 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,245.75 | 31 | 2465737 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,189.51 | 33 | 2943620 |
| 0.04% | OKLO | OKLO INC | -- | $9,071.25 | 123 | BMD78K7 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,064.08 | 72 | 2333986 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,815.18 | 34 | 2289841 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,636.16 | 384 | 2658441 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,602.20 | 20 | BD59BS7 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,600.76 | 63 | B3BRJZ8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,496.35 | 251 | BMP8TL6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,330.82 | 86 | BMFX6P4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,313.36 | 201 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,262.00 | 180 | BMV1ZD3 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,243.56 | 191 | BQWNKQ4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,223.42 | 118 | B832462 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,191.15 | 53 | 2193544 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $8,089.51 | 143 | BFXC911 |
| 0.03% | LRN | STRIDE INC | -- | $8,059.02 | 51 | BLD5321 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,931.52 | 136 | 2213260 |
| 0.03% | HL | HECLA MINING CO | -- | $7,887.43 | 719 | 2418601 |
| 0.03% | CADE | CADENCE BANK | -- | $7,826.70 | 210 | BMCS168 |
| 0.03% | SANM | SANMINA CORP | -- | $7,724.43 | 63 | B92RRW2 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,645.95 | 65 | B1GC200 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,537.46 | 119 | BFWGXR8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,444.92 | 28 | BJSP4C9 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,434.24 | 132 | BJZ2ZR5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,332.78 | 553 | BMCRLL0 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,280.00 | 140 | BBBSBJ5 |
| 0.03% | GATX | GATX CORP | -- | $7,243.35 | 43 | 2362128 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,179.84 | 72 | BMQ60Q1 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,139.76 | 71 | B8QV5C9 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,076.25 | 45 | 2049175 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,066.22 | 238 | BFFK0X2 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,062.45 | 15 | 2121352 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,058.52 | 21 | 2227089 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,054.05 | 123 | B3N4753 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,018.02 | 1,143 | BMDH249 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,936.16 | 56 | BDT5M66 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,917.90 | 38 | BYT4ST5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,863.25 | 75 | 2120490 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,839.91 | 47 | BMF5Q83 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,793.20 | 37 | BRS6600 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,693.58 | 34 | 2601218 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,678.45 | 85 | 2601326 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,669.26 | 226 | B17MTL9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,651.35 | 137 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,646.65 | 73 | B03L311 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,597.76 | 416 | BLR7B52 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,522.81 | 89 | BLG38Q1 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,517.55 | 65 | BF2YWG4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,505.48 | 103 | 2415497 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,494.40 | 396 | BD9F675 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,480.60 | 105 | 2795542 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,443.60 | 178 | BFD1TJ6 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,431.10 | 170 | 2905794 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,426.00 | 510 | B0VLLY2 |
| 0.03% | BMI | BADGER METER INC | -- | $6,389.28 | 36 | 2069128 |
| 0.03% | ITRI | ITRON INC | -- | $6,387.66 | 54 | 2471949 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,367.09 | 31 | 2321583 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,356.80 | 137 | BMWHPY1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,312.57 | 111 | 2707826 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,311.34 | 126 | 2889155 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,304.42 | 101 | BL53QN5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,222.51 | 581 | 2935326 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,215.30 | 70 | 2580555 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,167.95 | 439 | BLDBS68 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,158.25 | 75 | BKM4KV0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,143.28 | 78 | 2831888 |
| 0.03% | SITM | SITIME CORP | -- | $6,139.25 | 25 | BKS48R6 |
| 0.03% | BDC | BELDEN INC | -- | $6,104.36 | 47 | B01WL78 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,067.62 | 39 | 2072074 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $6,022.50 | 55 | 2158781 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,020.91 | 171 | BFZ9DB8 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,986.35 | 265 | BPBSZJ1 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,981.03 | 121 | 2635659 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,957.76 | 48 | BYZR4X4 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,956.80 | 68 | 2018669 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,955.52 | 296 | BNZJHY5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,941.00 | 52 | 2691305 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,936.40 | 170 | 2173911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,928.24 | 24 | 2855855 |
| 0.02% | PI | IMPINJ INC | -- | $5,890.00 | 31 | BYYGJZ9 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,863.84 | 67 | BYMWL19 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,858.16 | 44 | BZ12TX5 |
| 0.02% | RDNT | RADNET INC | -- | $5,848.24 | 82 | B1JNG19 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,839.68 | 79 | 2038849 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,804.05 | 161 | 2266026 |
| 0.02% | QLYS | QUALYS INC | -- | $5,787.32 | 44 | B7XJTN8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,778.72 | 144 | BSPS5M1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,694.73 | 73 | 2766173 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,694.08 | 62 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,671.27 | 121 | 2630513 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,653.90 | 197 | BKM5C62 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,639.40 | 52 | 2381189 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,638.15 | 89 | BFYF094 |
| 0.02% | ACA | ARCOSA INC | -- | $5,582.50 | 58 | BGPZ5W8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,575.68 | 132 | B125XQ6 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,537.55 | 174 | B828K63 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,533.80 | 345 | BMCCXH5 |
| 0.02% | NPO | ENPRO INC | -- | $5,525.75 | 25 | 2951292 |
| 0.02% | KBH | KB HOME | -- | $5,507.88 | 84 | 2485070 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,493.60 | 168 | BVB3BV2 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,488.41 | 339 | BN45WL6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,447.68 | 304 | 2543967 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,424.69 | 93 | B17VCN9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,422.71 | 69 | BPLL4V5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,416.67 | 223 | BF2GC59 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,415.69 | 51 | 2923741 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,395.60 | 56 | 2004185 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,395.05 | 285 | B5NLBP6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,394.24 | 72 | BJ0KXV4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,387.25 | 653 | BMHVDS8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,377.68 | 252 | BMG3PQ7 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,368.05 | 151 | BN48ZR2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,361.04 | 76 | 2933438 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,360.68 | 244 | BF7MQ72 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,298.86 | 49 | 2814210 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,292.69 | 331 | BN70TG2 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,252.28 | 33 | 2718594 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,229.72 | 199 | 2055718 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,224.42 | 194 | B3P6D26 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,222.26 | 62 | BMH0MP5 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,215.12 | 152 | BNXK803 |
| 0.02% | SR | SPIRE INC | -- | $5,211.92 | 69 | BYXJQG9 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,200.42 | 86 | BPGKM57 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,198.70 | 39 | BZBZ020 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,194.80 | 54 | BMQ8XV3 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,156.58 | 39 | 2568131 |
| 0.02% | CBT | CABOT CORP | -- | $5,146.05 | 65 | 2162500 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,129.19 | 99 | BDHF4K6 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,127.42 | 291 | BGKG6M3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,108.64 | 87 | 2101741 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,097.84 | 66 | BJTJGC4 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,077.94 | 46 | B57VWJ3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,049.60 | 20 | BYQD1J6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,030.48 | 28 | BYNWB63 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,017.74 | 546 | BN770G0 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,006.88 | 171 | BF3FTF4 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,004.00 | 120 | 2367963 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,943.28 | 43 | BD8S5H8 |
| 0.02% | ENS | ENERSYS | -- | $4,919.49 | 47 | B020GQ5 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,896.54 | 198 | BYRGSX7 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,861.17 | 09 | 2787022 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,849.02 | 279 | BCRYTK1 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,844.80 | 32 | 2549385 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,832.00 | 151 | BKPVGH6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,818.45 | 65 | 2814005 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,797.65 | 55 | 2977209 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,685.76 | 144 | 2862156 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,668.37 | 119 | 2657750 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,645.50 | 163 | BPH0546 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,633.66 | 191 | BFXX5X8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,613.29 | 187 | B15RZR4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,605.25 | 65 | 2243911 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,594.50 | 75 | BLFDXF6 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,593.68 | 364 | BT6MM39 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,584.36 | 151 | BN2QTL0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,581.56 | 47 | BV0LCR0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,575.00 | 50 | B3CTNK6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,573.80 | 63 | BR1Z682 |
| 0.02% | SKT | TANGER INC | -- | $4,573.42 | 134 | 2874582 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,566.60 | 118 | B6YR5K3 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,555.40 | 04 | BGM1B98 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,551.00 | 100 | BNRR1B2 |
| 0.02% | WK | WORKIVA INC | -- | $4,537.20 | 60 | BSS6HY8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,536.96 | 48 | 2350383 |
| 0.02% | KFY | KORN FERRY | -- | $4,508.64 | 62 | 2386849 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,478.30 | 19 | 2111579 |
| 0.02% | CALX | CALIX INC | -- | $4,473.00 | 71 | B3S4L67 |
| 0.02% | ALE | ALLETE INC | -- | $4,464.60 | 70 | B02R1L6 |
| 0.02% | KAI | KADANT INC | -- | $4,462.50 | 14 | 2769978 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,445.40 | 62 | 2144047 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,442.44 | 278 | BFZ4N46 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,414.50 | 109 | BSWYNW8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,404.16 | 32 | 2692160 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,381.28 | 278 | B9NSBM2 |
| 0.02% | RNST | RENASANT CORP | -- | $4,366.32 | 113 | 2670809 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,354.35 | 39 | 2673154 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,334.64 | 24 | 2503206 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,312.90 | 430 | BRJTVC5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,311.60 | 40 | BK6TM04 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,292.75 | 55 | 2626125 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,281.42 | 143 | BF7J7N6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,275.04 | 154 | BYMYT66 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,266.12 | 219 | BKY83Q6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,262.36 | 226 | BN0TQF4 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,257.36 | 72 | 2822019 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,253.25 | 75 | 2966876 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,252.50 | 81 | BP8S8J5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,252.48 | 194 | 2296926 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,232.18 | 61 | 2330318 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,226.74 | 227 | BN93088 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,223.70 | 494 | B011WL6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,223.34 | 162 | 2611206 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,220.13 | 219 | 2356585 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,211.90 | 35 | BGYTGH3 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,201.27 | 41 | BD06LM7 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,193.09 | 11 | BD978B9 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $4,189.05 | 145 | BYQBFJ8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,185.44 | 74 | B03PGL4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,181.24 | 137 | 2756152 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,180.00 | 55 | B05BRL7 |
| 0.02% | AZZ | AZZ INC | -- | $4,155.12 | 36 | 2067672 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,152.32 | 256 | BFRBX34 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,147.44 | 33 | 2475060 |
| 0.02% | VC | VISTEON CORP | -- | $4,143.15 | 33 | B4N0JJ6 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,123.80 | 30 | BD6JX35 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,119.96 | 78 | BMBK002 |
| 0.02% | TEX | TEREX CORP | -- | $4,098.90 | 78 | 2884224 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,090.03 | 49 | B7KH3G6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,077.78 | 147 | B9HHD96 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,071.54 | 66 | 2354664 |
| 0.02% | RUN | SUNRUN INC | -- | $4,066.20 | 251 | BYXB1Y8 |
| 0.02% | TGNA | TEGNA INC | -- | $4,043.35 | 193 | BZ0P3Z5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,041.80 | 70 | BDCBCD8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,019.98 | 58 | 2447821 |
| 0.02% | MATX | MATSON INC | -- | $4,018.56 | 39 | B8GNC91 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,013.52 | 168 | BLPNRR6 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,012.80 | 110 | BMHWY55 |
| 0.02% | VSEC | VSE CORP | -- | $4,008.48 | 24 | 2926773 |
| 0.02% | VAL | VALARIS LTD | -- | $4,003.68 | 76 | BMY0YX0 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,003.50 | 51 | BMVBZD3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,000.20 | 236 | BMXL9H3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,989.66 | 81 | 2264235 |
| 0.02% | VSAT | VIASAT INC | -- | $3,963.04 | 136 | 2946243 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,950.02 | 46 | B9BP4R1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,947.40 | 18 | BQXKDH6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,941.00 | 70 | 2940375 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,923.57 | 23 | 2415594 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,906.64 | 94 | B0XXJN1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,894.02 | 52 | BJDX8Y8 |
| 0.02% | REVG | REV GROUP INC | -- | $3,889.88 | 62 | BDRW1P1 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,880.50 | 195 | B94QHZ0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,873.53 | 29 | 2451918 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,846.40 | 80 | BN7K304 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,837.36 | 59 | B0650P3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,824.90 | 46 | 2664103 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,817.31 | 23 | 2501578 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,798.40 | 32 | BJYLZK6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,780.00 | 108 | BDD19F8 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,753.75 | 195 | 2048592 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,753.56 | 107 | B92CQF3 |
| 0.02% | PII | POLARIS INC | -- | $3,747.20 | 64 | 2692933 |
| 0.02% | SM | SM ENERGY CO | -- | $3,741.47 | 137 | 2764188 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,725.82 | 63 | 2222062 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,725.22 | 94 | BGDW5G5 |
| 0.02% | KAR | OPENLANE INC | -- | $3,722.37 | 127 | B4Y1MH7 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,699.99 | 49 | BQC4YW1 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,680.57 | 47 | 2463344 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,677.34 | 167 | BL9XML1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,673.80 | 65 | BYMT0J1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,673.12 | 44 | 2554163 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,660.00 | 61 | BDFGDQ0 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,638.16 | 62 | BF2X272 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,635.27 | 53 | BFYVKR0 |
| 0.01% | AKRO | AKERO THERAPEUTICS INC | -- | $3,633.00 | 84 | BK7Y2V9 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,629.09 | 59 | BYY9947 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,629.00 | 100 | BLD30T1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,618.26 | 113 | 2953782 |
| 0.01% | AGX | ARGAN INC | -- | $3,613.12 | 16 | 2804501 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,599.76 | 212 | BMCNFN8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,587.92 | 56 | 2762030 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,555.69 | 29 | 2551551 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,546.20 | 149 | 2713317 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,536.55 | 145 | BP0BQQ5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,532.88 | 158 | 2407052 |
| 0.01% | AVA | AVISTA CORP | -- | $3,514.31 | 97 | 2942605 |
| 0.01% | CBZ | CBIZ INC | -- | $3,510.99 | 63 | 2730781 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,509.82 | 186 | BNZJHH8 |
| 0.01% | CARG | CARGURUS INC | -- | $3,504.60 | 99 | BF5D6S8 |
| 0.01% | HUT | HUT 8 CORP | -- | $3,497.35 | 113 | BQQ8816 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,493.20 | 164 | BNLYWQ1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,490.10 | 170 | 2810133 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,481.50 | 75 | B8FW545 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,476.48 | 128 | B1W7RQ0 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,474.90 | 90 | B3NNTZ4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,469.70 | 442 | BJ7WJS2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,445.20 | 40 | B4TZV44 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,441.00 | 31 | 2092942 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,413.52 | 88 | BRRD6G8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,404.74 | 74 | 2024901 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,404.72 | 106 | B4RGHN0 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,397.26 | 82 | BF1GM16 |
| 0.01% | BL | BLACKLINE INC | -- | $3,380.58 | 63 | BD3WZS6 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,377.01 | 91 | BRJ3GY4 |
| 0.01% | WDFC | WD-40 CO | -- | $3,368.00 | 16 | 2944742 |
| 0.01% | WULF | TERAWULF INC | -- | $3,365.45 | 319 | BNBRMS2 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,364.44 | 46 | 2267171 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,358.04 | 268 | BXRTX56 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,352.65 | 31 | 2689162 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,349.50 | 25 | 2078782 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,342.83 | 29 | BRYQ4L1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,339.99 | 333 | BJDRX78 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,336.66 | 27 | 2190750 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,328.40 | 265 | BMF1JR1 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,310.38 | 53 | 2681760 |
| 0.01% | DAN | DANA INC | -- | $3,304.02 | 159 | B2PFJR3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,303.25 | 73 | BYSLHX4 |
| 0.01% | LMND | LEMONADE INC | -- | $3,295.06 | 67 | BMGNTQ5 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,288.96 | 72 | 2165383 |
| 0.01% | RXO | RXO INC | -- | $3,260.40 | 195 | BN6QSL9 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $3,249.25 | 317 | BMZ8604 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,247.92 | 39 | BD420Q8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,247.70 | 47 | 2839268 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,225.75 | 55 | 2192392 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,220.20 | 60 | 2401195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,212.14 | 158 | 2160645 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,208.68 | 18 | B3CLS18 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,199.24 | 44 | BPCJ1Q2 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,195.04 | 152 | BTPSGQ9 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,193.18 | 47 | 2074070 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,187.18 | 118 | BLGZN51 |
| 0.01% | AIR | AAR CORP | -- | $3,184.15 | 43 | 2001119 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,183.54 | 194 | B1G3M58 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,172.00 | 244 | BPF0BB7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,164.48 | 88 | B018PR4 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,157.50 | 250 | BFV4XW8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,154.68 | 46 | 2458878 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,153.50 | 265 | BYXB201 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,151.47 | 349 | 2139151 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,147.54 | 57 | BYN7H26 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,143.64 | 102 | BH65L93 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,129.84 | 168 | BTFK8V4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,129.84 | 138 | BMDP209 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,090.96 | 18 | BND7X43 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,084.00 | 120 | BZ16HK0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,079.26 | 18 | 2466428 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,067.66 | 163 | BF1Q6P8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,063.62 | 158 | 2566522 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,056.90 | 154 | 2171603 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,056.70 | 30 | BYQ44Y5 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,046.84 | 11 | 2697422 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,041.64 | 18 | 2673251 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,040.80 | 112 | BF27XF9 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,030.28 | 97 | BFZQ0L8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,028.20 | 140 | BSWW195 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,024.64 | 68 | 2133045 |
| 0.01% | WAFD | WAFD INC | -- | $3,004.80 | 96 | 2941981 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,003.65 | 65 | B72ZBG4 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,997.75 | 35 | 2347277 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,995.36 | 97 | 2977500 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,981.10 | 114 | 2352806 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,973.88 | 52 | BHXD297 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,970.43 | 139 | BJ1N1M9 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,948.00 | 110 | BDZDRC5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,946.68 | 181 | BZ0CTP8 |
| 0.01% | INTA | INTAPP INC | -- | $2,937.00 | 66 | BP7L594 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,902.06 | 38 | B45K9N8 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,897.08 | 94 | BFTWZY0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,894.86 | 106 | BLFGJD5 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,893.32 | 893 | B3KFWW1 |
| 0.01% | DIOD | DIODES INC | -- | $2,889.15 | 55 | 2270500 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,880.72 | 48 | BL6JK96 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,870.40 | 230 | BMHLZ26 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,861.58 | 111 | BN6RJM0 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,836.08 | 101 | BPJM8Q3 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,835.36 | 44 | B63RTD5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,829.26 | 14 | 2840174 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,817.00 | 100 | B7F4TJ7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,815.40 | 70 | 2342410 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,792.12 | 166 | BCD47X4 |
| 0.01% | MTRN | MATERION CORP | -- | $2,766.75 | 25 | 2149622 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,763.36 | 38 | BS7T2R6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,762.62 | 98 | 2904627 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,761.72 | 113 | 2655583 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,758.90 | 94 | BKP4ZK1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,751.45 | 65 | BH3T5K7 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,743.86 | 139 | B1G7Q03 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,737.92 | 93 | 2891826 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,737.28 | 91 | BPLQR66 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,731.01 | 41 | 2346003 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,728.16 | 68 | 2340210 |
| 0.01% | PHIN | PHINIA INC | -- | $2,724.59 | 47 | BPW7PC0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,723.80 | 20 | B018V76 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,722.44 | 147 | BDVPZV0 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,719.90 | 461 | BN0TQD2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,710.29 | 22 | BR841G5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,698.96 | 44 | 2768889 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,688.46 | 229 | B00N2S0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,679.28 | 313 | 2378200 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,666.82 | 78 | BNC23Q1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,658.50 | 50 | BYY5Z69 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,651.96 | 334 | B19FQ48 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,635.81 | 61 | 2626459 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,635.46 | 421 | B1BJSL9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,627.52 | 48 | 2351494 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,622.57 | 129 | BZ8VC58 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,614.95 | 117 | BSNR2T6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,614.00 | 100 | 2606570 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,604.24 | 72 | 2407632 |
| 0.01% | ASGN | ASGN INC | -- | $2,593.86 | 51 | BFY8W20 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,577.96 | 77 | B7KY3Z6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,551.08 | 84 | BKTPCS7 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,546.39 | 77 | BQLSDK5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,537.92 | 103 | BZ1LBM5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,531.50 | 83 | 2553911 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,530.96 | 34 | BD3WG50 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,516.85 | 153 | BNNLSZ1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,514.27 | 209 | 2415204 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,512.12 | 52 | BP7L5C7 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,511.96 | 44 | BD4LHG4 |
| 0.01% | HNI | HNI CORP | -- | $2,511.60 | 56 | 2435246 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,504.25 | 159 | BP2Q7W1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,501.40 | 220 | 2690506 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,499.18 | 46 | BMH5RL1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,492.40 | 30 | 2245597 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,490.90 | 115 | BPBPD09 |
| 0.01% | ATKR | ATKORE INC | -- | $2,488.70 | 41 | BDHF495 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,484.06 | 114 | BJY21L2 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,481.68 | 32 | 2578464 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,481.09 | 191 | BMG42V4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,477.79 | 171 | BKPR6S5 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,473.20 | 12 | 2021634 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,471.00 | 100 | BK0VHF6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,470.72 | 32 | BLY2FB4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,468.64 | 139 | B6ZC3N6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,465.68 | 74 | BKRQQR9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,456.32 | 38 | 2981932 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,448.00 | 36 | 2693914 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,436.00 | 75 | BNTBRX6 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,434.88 | 56 | BMPRZV5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,426.24 | 68 | BCBVTX1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,425.94 | 22 | B55BN47 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,419.76 | 116 | 2420101 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,406.25 | 35 | B6XHXY4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,405.04 | 33 | 2848736 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,395.14 | 38 | 2595612 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,392.69 | 101 | BD845X2 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,392.11 | 63 | 2498001 |
| 0.01% | OFG | OFG BANCORP | -- | $2,381.94 | 54 | B87LKR8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,374.02 | 22 | 2473150 |
| 0.01% | UPWK | UPWORK INC | -- | $2,370.59 | 149 | BGRFWV4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,366.70 | 46 | BWH64F7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,366.23 | 17 | 2715186 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,362.50 | 63 | BMYRFV6 |
| 0.01% | DAVE | DAVE INC | -- | $2,356.75 | 11 | BPXYZZ3 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,353.35 | 29 | BGGJFV8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,345.97 | 33 | B02H882 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,336.88 | 52 | BD8FF02 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,327.76 | 159 | BD2B4V0 |
| 0.01% | OI | O-I GLASS INC | -- | $2,325.76 | 184 | BKLKXD2 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,325.76 | 92 | BKY7X18 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,318.55 | 205 | BMCG195 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,317.86 | 237 | BNT8W21 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,316.00 | 25 | B1G6TJ0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,315.20 | 32 | 2597748 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,313.81 | 423 | 2672537 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,310.12 | 46 | 2768663 |
| 0.01% | YELP | YELP INC | -- | $2,308.80 | 74 | B7KCD72 |
| 0.01% | PL | PLANET LABS PBC | -- | $2,305.29 | 257 | BM8JV32 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,303.76 | 29 | BZ2YT30 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,299.00 | 55 | BRF2GD4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,292.72 | 123 | BMCQX44 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,289.85 | 205 | BPW6ZP0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,286.20 | 115 | BK6L288 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,281.44 | 49 | 2437112 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,272.40 | 38 | 2149934 |
| 0.01% | AI | C3.AI INC-A | -- | $2,263.45 | 145 | BMGNBJ2 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,253.21 | 67 | BRBCSP4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,248.96 | 128 | BKX9VD3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,243.60 | 79 | BYZFPN5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,239.12 | 104 | BJTD9L6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,238.60 | 39 | BW0FQV1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,238.03 | 81 | BM9VY27 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,233.42 | 106 | BN6R7F9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,228.12 | 53 | BLPNQJ1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,223.18 | 179 | BJ5FZ74 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,218.08 | 48 | BYX60M4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,213.68 | 134 | BVG7F06 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,205.92 | 136 | BK95GR4 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,202.55 | 145 | 2930149 |
| 0.01% | NSP | INSPERITY INC | -- | $2,199.45 | 43 | 2007281 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,193.20 | 40 | BK8MDM0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,192.40 | 168 | BNZB1X8 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,190.24 | 48 | 2670036 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,188.16 | 64 | BRCYYB7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,184.48 | 36 | 2369226 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,173.26 | 174 | B523Z73 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,168.83 | 73 | BF5P189 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,165.13 | 11 | 2363381 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,165.04 | 36 | 2012757 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,161.89 | 51 | 2705198 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,160.98 | 334 | BLSPX60 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,153.76 | 16 | 2012865 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,150.61 | 231 | B034LG1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,147.61 | 17 | 2161778 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,145.60 | 32 | BN7ZZ47 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,144.12 | 22 | BCDWBX6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,140.60 | 28 | 2420316 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,133.65 | 139 | BD60BG7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,129.28 | 64 | BJH08C3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,126.58 | 138 | BFYDQ34 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,124.76 | 121 | 2351546 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,111.12 | 22 | B1FP363 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,108.85 | 85 | B2QGDP1 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,104.12 | 82 | BNNTGH3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,103.66 | 93 | BYP71H7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,103.36 | 84 | 2447285 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,101.74 | 69 | BJLTMX5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,101.33 | 77 | BYVJ8J8 |
| 0.01% | KSS | KOHLS CORP | -- | $2,101.24 | 131 | 2496113 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,101.00 | 275 | B0PZN33 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,096.43 | 201 | BMFPJK6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,095.00 | 250 | B090B96 |
| 0.01% | INOD | INNODATA INC | -- | $2,093.40 | 36 | 2226741 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,087.50 | 167 | 2632650 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,085.05 | 17 | 2196190 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,084.61 | 33 | 2210885 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,072.63 | 29 | BHCVTN5 |
| 0.01% | SONO | SONOS INC | -- | $2,069.88 | 141 | BYWPZW7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,067.47 | 89 | BD3BX01 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,065.58 | 82 | BMHR7L7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,061.78 | 21 | BYQ7X92 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,058.21 | 189 | BDCWFT8 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,057.64 | 156 | BLNB073 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,052.00 | 48 | BN71J76 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,048.09 | 43 | BNNMQS3 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,046.96 | 72 | 2895163 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,044.35 | 77 | BGLN838 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,039.18 | 62 | B1P36Y6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,038.87 | 31 | 2537528 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,038.70 | 58 | B0C8KV2 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,035.65 | 205 | BLNMFN7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,032.03 | 49 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,032.03 | 49 | 2965668 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,030.72 | 19 | 2469171 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,021.91 | 363 | BF081J4 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,016.38 | 82 | BNM6GH5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,013.48 | 119 | BYWPZY9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,010.51 | 251 | 2100362 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,010.25 | 55 | 2498788 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,007.92 | 152 | BGLRLT7 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,001.84 | 114 | BK1KWF7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,995.78 | 93 | BYTC1B2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,995.12 | 72 | 2948852 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,987.02 | 14 | BMFND53 |
| 0.01% | WINA | WINMARK CORP | -- | $1,986.62 | 04 | 2391092 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,979.32 | 28 | BLTFST7 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,978.41 | 42 | BL6JSP8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,976.39 | 299 | 2206903 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,974.24 | 144 | 2476513 |
| 0.01% | DNOW | DNOW INC | -- | $1,972.41 | 129 | BMH0MV1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,968.12 | 213 | BFWK4R7 |
| 0.01% | ADEA | ADEIA INC | -- | $1,964.30 | 130 | BPMQ8J5 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,960.88 | 386 | 2852760 |
| 0.01% | CNMD | CONMED CORP | -- | $1,953.97 | 37 | 2216010 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,948.64 | 152 | BPDJN76 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,948.35 | 93 | 2488121 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,946.88 | 78 | BJLV8T9 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,943.40 | 237 | BZCFW78 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,939.86 | 39 | 2696117 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,912.35 | 55 | 2365428 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,906.20 | 54 | B06RWD1 |
| 0.01% | CELC | CELCUITY INC | -- | $1,901.62 | 34 | BDH6M05 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,899.04 | 44 | BP3YM85 |
| 0.01% | TILE | INTERFACE INC | -- | $1,889.91 | 69 | B86V808 |
| 0.01% | AORT | ARTIVION INC | -- | $1,887.84 | 46 | 2239017 |
| 0.01% | HTO | H2O AMERICA | -- | $1,881.76 | 38 | 2811932 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,879.12 | 283 | BN89V40 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,878.60 | 60 | BSBMN89 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,870.66 | 121 | BRJ8H91 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,867.20 | 60 | BRJMM32 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,866.09 | 51 | B75DGJ3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,865.43 | 141 | BMBP1Q0 |
| 0.01% | TNC | TENNANT CO | -- | $1,863.92 | 23 | 2883641 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,861.86 | 78 | BMX6DM1 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,861.80 | 214 | BNR4QY1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,860.21 | 33 | BD0NN55 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,855.66 | 82 | BKWD3M9 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,850.86 | 517 | BNG7BZ7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,849.92 | 48 | BMHRMK1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,848.24 | 153 | B7JB336 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,847.78 | 407 | BM9FJ13 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,845.50 | 50 | BQ5J6B6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,840.34 | 167 | B4JTYX6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,834.29 | 267 | BN7KCQ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,826.70 | 30 | 2388016 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,821.76 | 16 | 2276627 |
| 0.01% | LIF | LIFE360 INC | -- | $1,816.02 | 19 | BSLSTH8 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,812.32 | 47 | BP9N0G0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,810.85 | 09 | 2908652 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,804.77 | 99 | BMFLYL0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,802.79 | 33 | BM8MM05 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,802.55 | 197 | BNNTCT7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,799.49 | 123 | B1GZ005 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,798.20 | 30 | BMGJZJ8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,795.50 | 105 | 2942304 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,789.45 | 13 | 2516613 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,786.80 | 30 | BPLJQW4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,786.18 | 46 | 2781109 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,784.16 | 56 | 2789523 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,781.20 | 10 | BBN23F5 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,774.08 | 64 | BDW0D09 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,772.43 | 41 | BMW72C8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,767.60 | 180 | BFNF1D6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,761.68 | 122 | BVV6CY1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,758.61 | 97 | BNGJQZ8 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,752.80 | 56 | BQBCZY5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,751.39 | 43 | 2502151 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,749.02 | 62 | 2698146 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,748.16 | 12 | 2279897 |
| 0.01% | ROG | ROGERS CORP | -- | $1,745.70 | 22 | 2746700 |
| 0.01% | COUR | COURSERA INC | -- | $1,741.34 | 166 | BNSNZL7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,740.87 | 69 | 2938422 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,737.00 | 50 | 2508405 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,733.40 | 45 | B888DV3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,732.50 | 105 | BNTCBL5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,730.56 | 32 | BYND5T7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,726.92 | 52 | BKSGZN7 |
| 0.01% | OUST | OUSTER INC | -- | $1,725.69 | 61 | BMHVMY7 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,725.00 | 75 | BNNJC42 |
| 0.01% | PHR | PHREESIA INC | -- | $1,723.12 | 68 | BKF9DQ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,723.02 | 141 | BFWLC09 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,718.87 | 17 | B1HP598 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,716.56 | 43 | 2090816 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,715.36 | 71 | BGKG6G7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,711.66 | 61 | BF5C2N2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,702.37 | 37 | 2387530 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,701.30 | 15 | 2139731 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,691.67 | 107 | BDGMC59 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,691.08 | 67 | BSMR3P0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,690.14 | 102 | 2677640 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,683.36 | 42 | 2622253 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,682.40 | 48 | BLFGN66 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,677.72 | 66 | 2469450 |
| 0.01% | LASR | NLIGHT INC | -- | $1,677.36 | 58 | BFZP4R9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,676.47 | 37 | 2904133 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,672.95 | 15 | BF7J9X0 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,672.00 | 100 | 2150420 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,669.64 | 134 | B4MF0Q6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,668.11 | 31 | BDRYFB1 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,660.23 | 33 | B84KWJ4 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,659.60 | 60 | 2836292 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,650.25 | 35 | 2011970 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,645.06 | 83 | BMDH2B6 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,643.84 | 88 | B827VB2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,642.55 | 35 | 2069485 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,641.41 | 163 | BKPG0T1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,641.31 | 347 | BM92RJ8 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,640.96 | 64 | BRJHSZ1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,637.82 | 81 | 2594222 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,628.74 | 74 | 2687315 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,621.76 | 224 | BSL7HC6 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,619.25 | 127 | BLR6XK8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,617.59 | 13 | 2724115 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,616.22 | 27 | BS7T2S7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,615.86 | 141 | B4XBDV9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,614.60 | 52 | 2473859 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,609.94 | 101 | BJ7JPH4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,609.75 | 137 | BJ367P1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,609.50 | 29 | 2923804 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,604.46 | 102 | BN7Q7R7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,603.80 | 18 | BQC4R22 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,601.46 | 126 | BJN4K01 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,598.93 | 127 | BKS3RS7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,596.80 | 160 | 2510682 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,595.05 | 73 | BLFB3Y9 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,591.37 | 37 | BFYZGX0 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,585.71 | 63 | 2733092 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,580.40 | 36 | 2060518 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,580.39 | 211 | BYQRFY1 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,576.80 | 1,095 | 2508386 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,572.00 | 400 | BMW4TN9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,558.83 | 39 | 2274922 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,552.60 | 20 | 2714257 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,550.23 | 17 | 2283229 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,548.88 | 08 | B3KKGQ8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,546.44 | 98 | B3RDWC8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,546.00 | 08 | 2240622 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,541.82 | 42 | BYN5Z59 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,541.40 | 140 | BYN87K7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,537.14 | 33 | BJBLBN4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,536.40 | 40 | B1XHRL4 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,536.00 | 15 | 2599197 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,532.96 | 88 | BKQVBN6 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,532.00 | 25 | BG3G1B4 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,524.75 | 75 | 2849193 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,521.48 | 124 | BCRY5H0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,520.30 | 230 | BVDGYR6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,518.10 | 95 | 2192314 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,513.08 | 108 | BPLZ7S5 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,510.32 | 62 | BL55460 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,508.49 | 111 | BJ7MB31 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,503.65 | 29 | BL54JK6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,502.60 | 44 | 2269661 |
| 0.01% | RPD | RAPID7 INC | -- | $1,499.19 | 77 | BZ22CY6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,497.20 | 95 | BNKGY06 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,490.58 | 182 | BLBLMD5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,490.25 | 75 | BDDXF67 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,489.62 | 122 | BYSS4X4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,487.36 | 112 | BN15WD1 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,487.36 | 112 | BLFDQC4 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,484.10 | 102 | B7M66F1 |
| 0.01% | HROW | HARROW INC | -- | $1,477.06 | 38 | BHNDW86 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,473.12 | 108 | BNTCCT0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,471.20 | 30 | 2950374 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,466.88 | 48 | BMFZ702 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,466.10 | 54 | 2002543 |
| 0.01% | CLMT | CALUMET INC | -- | $1,465.78 | 83 | BPLZLN8 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,464.66 | 158 | 2173933 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,464.58 | 262 | 2630085 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,463.72 | 23 | 2341848 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,463.55 | 55 | B3X26D8 |
| 0.01% | VMEO | VIMEO INC | -- | $1,462.86 | 189 | BNDYF15 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,461.68 | 484 | BNQS7K7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,461.60 | 18 | 2125246 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,458.41 | 47 | BYPBTB9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,458.36 | 18 | 2911166 |
| 0.01% | CTS | CTS CORP | -- | $1,451.10 | 35 | 2239244 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,445.70 | 61 | 2612737 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,440.72 | 522 | BN4G703 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,434.88 | 19 | B15CJ33 |
| 0.01% | AZTA | AZENTA INC | -- | $1,434.72 | 49 | 2145460 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,432.98 | 38 | BX7RSN3 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,425.41 | 49 | BX3SQS1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,424.84 | 179 | BJDQXG4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,424.62 | 38 | BM9HHL5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,421.55 | 45 | BM4QJF5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,419.84 | 29 | B6T6J81 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,419.84 | 144 | BDT56V9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,419.30 | 57 | BNQ4YF9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,417.80 | 15 | 2763602 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,414.80 | 40 | 2118707 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,414.70 | 94 | 2908191 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,411.96 | 11 | BNZLBS3 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,410.65 | 89 | BD82PS1 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,409.31 | 63 | 2186254 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,405.80 | 180 | BLR7H87 |
| 0.01% | VICR | VICOR CORP | -- | $1,402.52 | 28 | 2930774 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,400.00 | 50 | BCRY5K3 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,399.96 | 124 | BYZM6C2 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,397.60 | 20 | 2946845 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,389.12 | 96 | BN13RW9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,382.88 | 201 | BMDJ085 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,381.80 | 30 | 2082675 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,375.91 | 87 | 2417619 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,360.08 | 36 | BDFFBM9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,356.36 | 178 | B3PY1N7 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,355.27 | 133 | B82GC49 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,354.15 | 35 | BNZFTG9 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,341.60 | 13 | BDCD1P9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,328.40 | 82 | BJRFSB7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,328.40 | 135 | 2510659 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,327.86 | 54 | B00G0F2 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,327.59 | 27 | 2231091 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,315.44 | 72 | BL0P090 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,313.28 | 18 | 2958538 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,311.00 | 38 | BQXP757 |
| 0.01% | GRAL | GRAIL INC | -- | $1,310.54 | 37 | BSLSSX7 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,299.90 | 105 | B3V8JL7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,296.48 | 37 | B8JFD24 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,296.30 | 149 | B3M3278 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,295.79 | 141 | BYLY8H1 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,293.75 | 69 | BFMQPR2 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,293.60 | 160 | BYX38K9 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,292.28 | 44 | BD93QN5 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,289.05 | 145 | B298495 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,287.58 | 34 | BMHSG57 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,284.20 | 20 | 2757304 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,278.06 | 42 | 2679419 |
| 0.01% | ETNB | 89BIO INC | -- | $1,278.00 | 150 | BK1K484 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,276.29 | 87 | BKY5JZ8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,275.00 | 34 | BMBT0Z4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,273.32 | 54 | BRWKTM1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,270.00 | 125 | BP9S504 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,269.84 | 52 | BNLYJ71 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,268.80 | 20 | BNNV4W0 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,267.20 | 165 | BF321D7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,262.94 | 62 | B3NTLD4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,254.43 | 47 | 2369721 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,253.37 | 123 | BMZM2X1 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,249.60 | 44 | BNFWZS4 |
| 0.01% | SCL | STEPAN CO | -- | $1,249.56 | 26 | 2845005 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,247.61 | 39 | BS70KN1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,245.51 | 27 | 2060370 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,242.00 | 69 | 2125901 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,237.34 | 13 | BNV0HC0 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,231.20 | 80 | 2248693 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,230.50 | 25 | 2413071 |
| 0.01% | CRI | CARTER'S INC | -- | $1,228.94 | 43 | 2980939 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,224.72 | 126 | BRJZSK0 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,223.10 | 18 | 2460550 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,216.05 | 67 | BKV28S8 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,213.92 | 72 | BDCBXH9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,213.52 | 56 | BX8ZSB4 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,211.26 | 71 | BQLSDH2 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,210.75 | 29 | B1Q1RR9 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,208.20 | 28 | 2443078 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,207.04 | 164 | BJN4MY9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,192.05 | 45 | BJH08B2 |
| -- | SFL | SFL CORP LTD | -- | $1,190.45 | 145 | BJXT857 |
| -- | ECVT | ECOVYST INC | -- | $1,185.51 | 129 | BM8NHT2 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,183.42 | 158 | BN2W9T6 |
| -- | CVI | CVR ENERGY INC | -- | $1,181.04 | 37 | B23PS12 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,177.20 | 109 | BMFPHK2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,173.60 | 18 | 2030674 |
| -- | UNIT | UNITI GROUP INC | -- | $1,171.35 | 171 | BSNMCG8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,163.76 | 104 | BMV1Z44 |
| -- | CSR | CENTERSPACE | -- | $1,159.80 | 20 | BN47P80 |
| -- | NEO | NEOGENOMICS INC | -- | $1,159.40 | 155 | 2598246 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,156.50 | 150 | BD9Q3Q6 |
| -- | VVX | V2X INC | -- | $1,153.95 | 21 | BQS2V17 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,149.54 | 49 | BJ1FD74 |
| -- | COHU | COHU INC | -- | $1,149.50 | 55 | 2208426 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,146.68 | 263 | BKRN595 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,142.57 | 47 | BMFX8Y7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,139.70 | 29 | 2638625 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,134.84 | 98 | BN14T59 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,132.74 | 87 | BL989M6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,131.78 | 39 | BLCB610 |
| -- | SCSC | SCANSOURCE INC | -- | $1,125.80 | 26 | 2767756 |
| -- | HLF | HERBALIFE LTD | -- | $1,124.09 | 121 | B0539H3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,122.73 | 43 | BRXYZ91 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,122.00 | 33 | 2972721 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,117.44 | 48 | BTTRRD6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,112.37 | 21 | 2589466 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,110.70 | 383 | B64B9P8 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,110.34 | 49 | BJQ05Z6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,107.14 | 139 | BP48CK8 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,105.92 | 16 | 2888613 |
| -- | NAVI | NAVIENT CORP | -- | $1,105.00 | 85 | BLP5GX1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,097.28 | 18 | 2063670 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,094.80 | 23 | BQ80NC6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,092.90 | 15 | B034L50 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,091.55 | 19 | 2706470 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,091.09 | 109 | BRXYZ57 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,087.30 | 131 | BNHTR54 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,086.82 | 49 | BF43645 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,086.40 | 35 | 2690636 |
| -- | NVRI | ENVIRI CORP | -- | $1,081.99 | 91 | 2412700 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,080.16 | 172 | 2037062 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,077.56 | 124 | BMQ89L5 |
| -- | DOLE | DOLE PLC | -- | $1,076.80 | 80 | BMCLHR0 |
| -- | SAFE | SAFEHOLD INC | -- | $1,074.68 | 67 | BMDBB99 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,071.00 | 34 | BKVKB49 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,070.15 | 17 | B15M2C3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,066.45 | 35 | 2485876 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,064.76 | 38 | B3SWPT2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,064.75 | 25 | 2379281 |
| -- | SPTN | SPARTANNASH CO | -- | $1,063.20 | 40 | BN40158 |
| -- | CMPR | CIMPRESS PLC | -- | $1,061.82 | 18 | BKYC3F7 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,053.00 | 60 | B095X84 |
| -- | YEXT | YEXT INC | -- | $1,051.52 | 124 | BD8ZJW2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,050.92 | 94 | BDH2902 |
| -- | EMBC | EMBECTA CORP | -- | $1,047.90 | 70 | BMXWYR1 |
| -- | MTAL | MAC COPPER LTD | -- | $1,047.48 | 86 | BQBC846 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,045.44 | 36 | BMFZ3F9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,040.50 | 25 | 2046176 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,038.84 | 66 | BS4CRR3 |
| -- | AMSF | AMERISAFE INC | -- | $1,037.76 | 23 | B0PPHS6 |
| -- | XPEL | XPEL INC | -- | $1,037.04 | 29 | BJV2ZZ7 |
| -- | BLND | BLEND LABS INC-A | -- | $1,036.63 | 251 | BP8K987 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,029.50 | 25 | BL95N25 |
| -- | QNST | QUINSTREET INC | -- | $1,028.30 | 65 | B3PGPB9 |
| -- | DAKT | DAKTRONICS INC | -- | $1,028.02 | 49 | 2254010 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,022.40 | 96 | 2636878 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,021.68 | 72 | BMXYHQ7 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,020.25 | 53 | BMYS5T7 |
| -- | CXM | SPRINKLR INC-A | -- | $1,017.72 | 132 | BNKCPP6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,016.80 | 41 | 2619880 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,016.76 | 111 | BKDRF35 |
| -- | DLX | DELUXE CORP | -- | $1,012.83 | 53 | 2260363 |
| -- | REAL | REALREAL INC/THE | -- | $1,012.32 | 114 | BKBDP79 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,008.60 | 41 | BKTC976 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,006.08 | 32 | BPDH477 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,002.70 | 74 | BMGS7L1 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $999.20 | 40 | B3N6F00 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $997.20 | 72 | BG0ZML1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $994.00 | 25 | 2838306 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $994.00 | 25 | B016HX8 |
| -- | NBN | NORTHEAST BANK | -- | $993.60 | 09 | BJXSDM6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $992.72 | 16 | BQ1PC32 |
| -- | NUVB | NUVATION BIO INC | -- | $992.68 | 299 | BLNB9R6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $991.38 | 93 | BL6JGD2 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $991.20 | 112 | BDHSLL5 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $990.26 | 134 | BYZG9R0 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $989.60 | 80 | BF3W461 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $988.80 | 32 | 2230946 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $988.32 | 568 | BHK15K6 |
| -- | RWT | REDWOOD TRUST INC | -- | $985.80 | 159 | 2730877 |
| -- | CRMD | CORMEDIX INC | -- | $984.83 | 77 | BJ0LT31 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $981.89 | 83 | BPCK358 |
| -- | MDXG | MIMEDX GROUP INC | -- | $978.38 | 142 | B1Z3TW5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $978.05 | 31 | BYZ1PQ6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $977.01 | 29 | BL5DCB5 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $972.76 | 83 | BDZT9Y9 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $970.80 | 60 | BQBBDY8 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $959.92 | 02 | 2251583 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $958.40 | 80 | B1LDZK9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $954.60 | 148 | B3KWJV0 |
| -- | CABO | CABLE ONE INC | -- | $952.26 | 06 | BZ07DS4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $951.08 | 52 | 2658429 |
| -- | BY | BYLINE BANCORP INC | -- | $950.73 | 33 | BD5G2C9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $949.05 | 45 | BKDSMB5 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $948.75 | 55 | BNNNK51 |
| -- | GERN | GERON CORP | -- | $937.83 | 727 | 2370381 |
| -- | FLNG | FLEX LNG LTD | -- | $937.58 | 37 | BH3T3L4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $936.24 | 12 | BDBRDR8 |
| -- | NTGR | NETGEAR INC | -- | $936.21 | 33 | 2688363 |
| -- | ERII | ENERGY RECOVERY INC | -- | $933.76 | 64 | B3B5J07 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $933.51 | 29 | BFWGXV2 |
| -- | TREE | LENDINGTREE INC | -- | $932.36 | 13 | BV8TD84 |
| -- | CARS | CARS.COM INC | -- | $928.90 | 70 | BYXHTC0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $923.36 | 232 | BP4W0C8 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $921.06 | 129 | BMYSHK2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $920.26 | 89 | BPLJ828 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $914.50 | 155 | BN7VBP8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $908.58 | 19 | 2620257 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $908.04 | 161 | BMGMH68 |
| -- | VTS | VITESSE ENERGY INC | -- | $905.45 | 35 | BMBX3P7 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $905.37 | 103 | BPF0KH6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $904.50 | 27 | BWC6PW6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $904.00 | 25 | B01KGF5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $903.04 | 32 | BP0WTV4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $902.28 | 206 | 2518954 |
| -- | ANGI | ANGI INC | -- | $902.20 | 52 | BT9P0M0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $901.44 | 36 | B6TPXR5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $901.14 | 46 | 2813552 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $897.60 | 34 | 2096977 |
| -- | ZYME | ZYMEWORKS INC | -- | $896.21 | 59 | BPCQZY9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $896.09 | 113 | BPY03W3 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $892.81 | 37 | BNV0RQ4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $892.50 | 35 | B8KHZT0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $892.32 | 26 | BM9XCN0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $889.92 | 36 | 2568090 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $888.03 | 39 | BMDPVF7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $887.50 | 100 | BYTYP72 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $884.58 | 06 | BJ5KPZ7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $879.93 | 27 | B3N5WD9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $879.86 | 29 | BRKFN59 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $879.00 | 300 | BKKMP44 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $878.56 | 34 | 2619705 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $875.91 | 21 | BQV0J03 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $875.42 | 91 | BJH9ZN0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $874.88 | 64 | B3WNNP3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $872.73 | 09 | BD5G1Z5 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $871.70 | 23 | BN4J951 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $868.56 | 22 | BN0ZBP7 |
| -- | CDNA | CAREDX INC | -- | $866.45 | 65 | BP3YM74 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $866.40 | 57 | B2QXCJ9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $866.32 | 49 | BMDTR28 |
| -- | UTL | UNITIL CORP | -- | $861.65 | 19 | 2925037 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $859.94 | 62 | BKTNTS0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $858.00 | 30 | B5Q3KZ2 |
| -- | AXGN | AXOGEN INC | -- | $851.71 | 53 | B7254K9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $851.24 | 52 | 2949316 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $845.06 | 47 | BD08758 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $844.83 | 21 | BQ721R4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $844.76 | 28 | BF2G4D1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $844.36 | 22 | 2325875 |
| -- | URGN | UROGEN PHARMA LTD | -- | $840.84 | 44 | BZ7PJQ1 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $839.70 | 90 | BPQYY97 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $837.08 | 34 | BF5HDJ0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $836.22 | 181 | BZ0QMB7 |
| -- | GOGO | GOGO INC | -- | $833.94 | 82 | BB2C2R1 |
| -- | TRNS | TRANSCAT INC | -- | $831.82 | 11 | 2901714 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $830.70 | 142 | BNM5672 |
| -- | TR | TOOTSIE ROLL INDS | -- | $828.45 | 21 | 2896809 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $825.44 | 112 | BPSKN52 |
| -- | BORR | BORR DRILLING LTD | -- | $825.03 | 267 | BPK3M63 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $824.27 | 139 | 2382416 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $822.03 | 159 | BN0TRB7 |
| -- | RC | READY CAPITAL CORP | -- | $822.00 | 200 | BDFS3G6 |
| -- | CNXN | PC CONNECTION INC | -- | $821.47 | 13 | 2157175 |
| -- | HSTM | HEALTHSTREAM INC | -- | $820.99 | 29 | 2577870 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $820.40 | 28 | 2320825 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $818.72 | 14 | 2362515 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $814.80 | 70 | 2568357 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $812.50 | 26 | 2200552 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $809.47 | 61 | 2676692 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $805.50 | 90 | BMVLGP2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $802.00 | 20 | 2116659 |
| -- | FWRD | FORWARD AIR CORP | -- | $800.55 | 27 | BTJZB05 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $799.71 | 61 | BM8TFC9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $799.52 | 19 | BYZG9Q9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $796.88 | 28 | BLR7B41 |
| -- | MATV | MATIV HOLDINGS INC | -- | $792.35 | 65 | 2782038 |
| -- | JAMF | JAMF HOLDING CORP | -- | $792.18 | 81 | BL9X5X4 |
| -- | IMNM | IMMUNOME INC | -- | $792.00 | 88 | BM8FWX7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $790.50 | 102 | B3R0638 |
| -- | PX | P10 INC-A | -- | $790.40 | 65 | BLB56T1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $786.60 | 12 | 2657794 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $786.24 | 126 | B5T0CW1 |
| -- | PRO | PROS HOLDINGS INC | -- | $786.24 | 52 | B1YWQK0 |
| -- | PRAA | PRA GROUP INC | -- | $784.90 | 47 | BSHZ3P9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $784.74 | 246 | 2113876 |
| -- | NBBK | NB BANCORP INC | -- | $780.78 | 42 | BQT2053 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $779.96 | 34 | BKLCWZ3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $779.00 | 19 | B84T2F7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $776.80 | 20 | B51JS17 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $776.54 | 82 | BF2F1Q0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $776.50 | 25 | B4WXG84 |
| -- | ALNT | ALLIENT INC | -- | $776.22 | 17 | 2414717 |
| -- | KURA | KURA ONCOLOGY INC | -- | $776.15 | 95 | BYZD465 |
| -- | UDMY | UDEMY INC | -- | $773.72 | 116 | BPBLNG3 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $769.86 | 91 | BP7L3L2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $768.66 | 46 | BSPRSL8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $768.46 | 22 | B019FW2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $767.25 | 33 | BG88WS9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $766.80 | 90 | BJBLT85 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $766.56 | 24 | 2492133 |
| -- | MTSR | METSERA INC | -- | $766.50 | 21 | BSRKCK2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $766.08 | 21 | BQD3J33 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $764.70 | 10 | 2277114 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $757.68 | 28 | B0ZN8Z4 |
| -- | MLNK | MERIDIANLINK INC | -- | $756.20 | 38 | BMV7CG3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $752.10 | 109 | 2614153 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $749.58 | 39 | BMFD115 |
| -- | SABR | SABRE CORP | -- | $748.20 | 435 | BLLHH27 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $747.60 | 21 | BMHG0X7 |
| -- | UPB | UPSTREAM BIO INC | -- | $747.60 | 42 | BRCFFK6 |
| -- | GPRE | GREEN PLAINS INC | -- | $745.36 | 77 | B11FJD6 |
| -- | AIOT | POWERFLEET INC | -- | $745.00 | 149 | BKLX9J9 |
| -- | STGW | STAGWELL INC | -- | $743.82 | 138 | BM8BPB4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $743.16 | 132 | B3M7R64 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $739.23 | 41 | 2202763 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $738.72 | 72 | 2503916 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $738.30 | 23 | BJ38KJ2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $737.46 | 102 | BR4NQJ4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $737.10 | 30 | 2912374 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $735.75 | 25 | 2987178 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $734.54 | 38 | 2782425 |
| -- | PGEN | PRECIGEN INC | -- | $734.40 | 180 | BKM5C84 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $734.40 | 17 | 2186759 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $733.59 | 33 | B8SW166 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $732.92 | 73 | BYZLFM2 |
| -- | MTUS | METALLUS INC | -- | $730.84 | 44 | BNBPMX1 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $730.66 | 307 | BF0DMK7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $729.60 | 152 | 2884280 |
| -- | ATUS | ALTICE USA INC- A | -- | $726.16 | 313 | BDRY7P9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $725.17 | 127 | BF3FPW3 |
| -- | FIGS | FIGS INC-CLASS A | -- | $722.92 | 106 | BMXXBD9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $721.99 | 17 | BK953M8 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $721.60 | 32 | 2499026 |
| -- | MPB | MID PENN BANCORP INC | -- | $721.20 | 24 | 2618348 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $720.85 | 65 | BK7FYL6 |
| -- | SIBN | SI-BONE INC | -- | $720.36 | 46 | BZ0WN34 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $717.20 | 08 | B6YVN56 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $715.95 | 09 | BYQLZ65 |
| -- | STKL | SUNOPTA INC | -- | $715.30 | 115 | 2836634 |
| -- | IRMD | IRADIMED CORP | -- | $715.20 | 10 | BP4GNJ8 |
| -- | ALX | ALEXANDER'S INC | -- | $714.57 | 03 | 2014021 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $709.84 | 19 | 2648710 |
| -- | GOSS | GOSSAMER BIO INC | -- | $709.08 | 228 | BJ0CK86 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $707.52 | 44 | 2613086 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $706.75 | 55 | 2918479 |
| -- | IBRX | IMMUNITYBIO INC | -- | $706.75 | 275 | BNSP0B8 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $706.35 | 17 | 2177786 |
| -- | EGBN | EAGLE BANCORP INC | -- | $706.32 | 36 | 2648055 |
| -- | NABL | N-ABLE INC | -- | $705.20 | 86 | BMBR683 |
| -- | RYI | RYERSON HOLDING CORP | -- | $702.40 | 32 | B3TPPZ6 |
| -- | XNCR | XENCOR INC | -- | $702.24 | 84 | BGCYWN8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $698.28 | 22 | BNTC8Y7 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $695.89 | 101 | B847RJ0 |
| -- | WSR | WHITESTONE REIT | -- | $693.90 | 54 | B6452T5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $693.09 | 17 | BNYKJK9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $693.00 | 66 | BMCR7V2 |
| -- | GCI | GANNETT CO INC | -- | $692.90 | 169 | BKPH157 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $692.58 | 21 | B292GM4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $692.55 | 45 | BD06CS0 |
| -- | RDVT | RED VIOLET INC | -- | $690.48 | 14 | BFXSFB1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $690.24 | 96 | B96FTB5 |
| -- | RGR | STURM RUGER & CO INC | -- | $689.51 | 19 | 2856289 |
| -- | CLB | CORE LABORATORIES INC | -- | $688.80 | 56 | BNKT9M2 |
| -- | CTLP | CANTALOUPE INC | -- | $688.64 | 64 | BMH10B0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $686.97 | 17 | 2665300 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $684.48 | 23 | 2942025 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $684.00 | 36 | B0BV2Y9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $683.54 | 26 | 2779234 |
| -- | RZLV | REZOLVE AI PLC | -- | $681.25 | 109 | BQH8G33 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $681.12 | 66 | 2855930 |
| -- | AVO | MISSION PRODUCE INC | -- | $680.92 | 58 | BLNPMM4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $680.68 | 143 | BJT16S6 |
| -- | GRPN | GROUPON INC | -- | $680.10 | 30 | BMTD360 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $679.68 | 59 | 2616870 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $678.40 | 53 | BNDQ9Y2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $678.36 | 12 | 2570501 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $677.73 | 41 | BD2B5Y0 |
| -- | RUM | RUMBLE INC | -- | $676.80 | 94 | BMGCGK5 |
| -- | ARHS | ARHAUS INC | -- | $676.49 | 61 | BNV08M7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $671.16 | 238 | BN7DTZ0 |
| -- | ODP | ODP CORP/THE | -- | $670.56 | 33 | BLPHWK6 |
| -- | OEC | ORION SA | -- | $670.56 | 66 | BP8FKJ0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $668.38 | 23 | BD9MTK0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $666.40 | 68 | BF0YMC2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $664.32 | 04 | 2981181 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $664.16 | 28 | BN2QTD2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $661.14 | 06 | 2781626 |
| -- | TIPT | TIPTREE INC | -- | $658.28 | 28 | BC30V41 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $658.14 | 06 | 2626802 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $657.86 | 74 | BLCY7G1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $657.36 | 44 | B019BK2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $656.75 | 37 | 2404978 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $655.50 | 46 | BGGJFT6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $652.80 | 24 | 2596949 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $649.89 | 87 | BMDJ0C9 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $649.08 | 54 | BFFVV54 |
| -- | OSPN | ONESPAN INC | -- | $648.44 | 43 | BFNSSD4 |
| -- | RZLT | REZOLUTE INC | -- | $648.00 | 80 | BMY7XX4 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $646.75 | 199 | BNC1BX1 |
| -- | HELE | HELEN OF TROY LTD | -- | $646.38 | 27 | 2419530 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $645.54 | 159 | BN2R582 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $644.14 | 07 | 2640277 |
| -- | CEVA | CEVA INC | -- | $643.44 | 28 | 2986937 |
| -- | BTBT | BIT DIGITAL INC | -- | $643.41 | 217 | BMH6DN8 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $642.60 | 84 | B835PW4 |
| -- | MCW | MISTER CAR WASH INC | -- | $642.60 | 119 | BNRRP65 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $641.94 | 39 | B7KN3P3 |
| -- | CMRE | COSTAMARE INC | -- | $641.83 | 53 | B566T98 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $641.58 | 102 | BYM4WL2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $640.08 | 127 | BM9W3L2 |
| -- | ASIX | ADVANSIX INC | -- | $639.84 | 31 | BYMMZL7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $639.20 | 17 | BNBY595 |
| -- | DOMO | DOMO INC - CLASS B | -- | $639.19 | 41 | BFZNZC5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $638.10 | 15 | 2086558 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $636.00 | 08 | BKDV6G7 |
| -- | FOR | FORESTAR GROUP INC | -- | $635.26 | 23 | BF16ZX9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $635.00 | 05 | 2690476 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $633.19 | 23 | B0X46B1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $630.80 | 10 | 2387002 |
| -- | BLZE | BACKBLAZE INC-A | -- | $628.48 | 64 | BMDW0L7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $628.32 | 51 | BJLKVS6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $627.52 | 37 | 2748869 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $626.62 | 17 | BYVYKX1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $626.00 | 40 | BM7V485 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $624.36 | 86 | BLB0YH0 |
| -- | CAL | CALERES INC | -- | $623.20 | 40 | BWX4MD9 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.82 | 19 | BP2C8W6 |
| -- | ZIMV | ZIMVIE INC | -- | $622.38 | 33 | BNBV0S0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $621.40 | 239 | BBNBTD2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $621.28 | 11 | 2966865 |
| -- | KFRC | KFORCE INC | -- | $620.76 | 21 | 2746982 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $619.62 | 23 | BMXZF55 |
| -- | SLDP | SOLID POWER INC | -- | $619.44 | 174 | BMG79C3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $619.44 | 12 | 2035925 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $619.20 | 20 | BF0XVC2 |
| -- | ARVN | ARVINAS INC | -- | $618.57 | 79 | BDZ30Q0 |
| -- | GRND | GRINDR INC | -- | $617.60 | 40 | BP4XXM2 |
| -- | SBGI | SINCLAIR INC | -- | $616.40 | 46 | BRJX4J5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $615.45 | 15 | 2927497 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $615.16 | 91 | BMXC0N9 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $613.83 | 79 | BNBV530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $613.80 | 45 | BMNDK09 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $613.50 | 30 | 2249254 |
| -- | OPK | OPKO HEALTH INC | -- | $610.53 | 433 | 2115902 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $610.20 | 27 | 2679141 |
| -- | MNRO | MONRO INC | -- | $608.76 | 36 | 2600088 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $606.00 | 15 | BGV1W52 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $604.80 | 63 | BD0SJ96 |
| -- | VTLE | VITAL ENERGY INC | -- | $601.56 | 36 | BLBCYD2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $599.04 | 36 | BN7JWR1 |
| -- | GSM | FERROGLOBE PLC | -- | $597.74 | 143 | BYW6GV6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $597.52 | 56 | BPBJW48 |
| -- | GTN | GRAY MEDIA INC | -- | $595.35 | 105 | 2390817 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $594.54 | 27 | BMN9870 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $592.50 | 79 | BLCHF11 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $592.38 | 18 | 2099095 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $591.00 | 15 | BL55Q42 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $589.20 | 04 | 2036779 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $588.60 | 45 | BYMBW46 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $588.28 | 77 | BSNMBW7 |
| -- | EVGO | EVGO INC | -- | $588.28 | 154 | BP2Q7L0 |
| -- | HONE | HARBORONE BANCORP INC | -- | $587.42 | 46 | BK1KX10 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $586.17 | 167 | BMWT6B1 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $585.12 | 92 | BP2P6L0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $584.64 | 29 | B7ZR219 |
| -- | HZO | MARINEMAX INC | -- | $583.97 | 23 | 2250353 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $582.20 | 20 | 2051374 |
| -- | SVRA | SAVARA INC | -- | $582.16 | 152 | BYXGN81 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $580.71 | 03 | 2798466 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $579.92 | 44 | BMW6894 |
| -- | GHM | GRAHAM CORP | -- | $579.60 | 12 | 2380904 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $576.40 | 11 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $572.40 | 18 | 2618111 |
| -- | BMBL | BUMBLE INC-A | -- | $570.72 | 87 | BMZ2WT7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $569.16 | 68 | BPBJFJ4 |
| -- | CTEV | CLARITEV CORP | -- | $568.80 | 09 | BRQPHW8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $568.62 | 81 | B14TC70 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $568.08 | 54 | BKVDFF7 |
| -- | CYRX | CRYOPORT INC | -- | $565.81 | 59 | BY2ZKK0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $565.05 | 15 | BPQYJV4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $564.75 | 45 | BMCMWY5 |
| -- | VSTS | VESTIS CORP | -- | $561.66 | 138 | BP5JNQ3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $559.89 | 09 | 2772998 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $557.29 | 23 | BYNH8R8 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $554.51 | 71 | BMZ4LN0 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $552.92 | 23 | BK6MJ46 |
| -- | WNC | WABASH NATIONAL CORP | -- | $551.74 | 49 | 2932048 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $550.62 | 19 | BNRR231 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $549.38 | 02 | 2428439 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $548.91 | 107 | BK4PZ38 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $548.15 | 19 | 2307732 |
| -- | SRDX | SURMODICS INC | -- | $546.04 | 17 | 2502678 |
| -- | ATYR | ATYR PHARMA INC | -- | $544.96 | 104 | BGMGBW6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $544.50 | 15 | B82C9Z7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $544.50 | 25 | BYQBFQ5 |
| -- | PSFE | PAYSAFE LTD | -- | $543.66 | 39 | BPCPXY2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $540.46 | 122 | BVFNZL6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $540.16 | 211 | B1Y1PC2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $540.02 | 31 | BGL0JK3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $539.70 | 30 | BKC9SX3 |
| -- | EBF | ENNIS INC | -- | $539.10 | 30 | 2316103 |
| -- | ACNB | ACNB CORP | -- | $538.44 | 12 | 2412012 |
| -- | VREX | VAREX IMAGING CORP | -- | $537.04 | 49 | BDQYWV1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $537.03 | 39 | 2360111 |
| -- | CVGW | CALAVO GROWERS INC | -- | $536.80 | 20 | 2859200 |
| -- | RGNX | REGENXBIO INC | -- | $535.92 | 56 | BZ0G875 |
| -- | CARE | CARTER BANKSHARES INC | -- | $535.41 | 27 | BMWKK45 |
| -- | SITC | SITE CENTERS CORP | -- | $535.20 | 60 | BSWVTJ8 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $535.15 | 11 | 2503035 |
| -- | VSTM | VERASTEM INC | -- | $533.52 | 54 | BRK1S18 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $533.50 | 50 | BKZH191 |
| -- | TK | TEEKAY CORP LTD | -- | $532.35 | 63 | BL54JF1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $530.60 | 70 | BMDW0R3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $528.73 | 37 | BSB8D21 |
| -- | LXU | LSB INDUSTRIES INC | -- | $528.45 | 65 | 2536882 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $528.36 | 28 | BMGTLY5 |
| -- | MITK | MITEK SYSTEMS INC | -- | $527.35 | 53 | 2597072 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $527.34 | 141 | BP0TJS2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $526.38 | 93 | BK5TLP3 |
| -- | PBPB | POTBELLY CORP | -- | $526.38 | 31 | BF49P79 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $525.98 | 34 | BSQNQM2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $525.42 | 18 | BS44H79 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $524.48 | 22 | 2805474 |
| -- | ANAB | ANAPTYSBIO INC | -- | $523.94 | 23 | BDRW1L7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $523.80 | 45 | B8NB2R6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $521.20 | 40 | BLR8XV5 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $520.41 | 33 | BKVF0J2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $519.85 | 185 | BKRT1C8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $519.14 | 101 | BFMKYK0 |
| -- | YORW | YORK WATER CO | -- | $518.84 | 17 | 2425292 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $518.70 | 65 | BLFBZ32 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $518.50 | 50 | BMTW8S4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $518.10 | 110 | 2910668 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $518.05 | 65 | B1HJLW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $517.40 | 10 | B0M02F6 |
| -- | EU | ENCORE ENERGY CORP | -- | $517.14 | 221 | BN48970 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $516.67 | 61 | 2414018 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $516.46 | 17 | 2713395 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $515.45 | 13 | 2801193 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $514.18 | 47 | B00CR04 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $513.92 | 44 | BD1XH30 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $513.56 | 37 | 2809056 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $512.16 | 33 | BXC87C3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $510.42 | 141 | BJJD5G3 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $509.58 | 57 | B7ZKH46 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $505.53 | 41 | BCGCR57 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $505.46 | 254 | BMFPWT6 |
| -- | HY | HYSTER-YALE INC | -- | $503.58 | 14 | B7LG306 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $502.64 | 103 | BYVQJ96 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $502.26 | 33 | BFMB9P3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $501.60 | 22 | 2659615 |
| -- | CNDT | CONDUENT INC | -- | $501.20 | 179 | BYWLRV8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $497.67 | 53 | BMYGG87 |
| -- | TITN | TITAN MACHINERY INC | -- | $496.75 | 25 | B29H3T5 |
| -- | RES | RPC INC | -- | $496.48 | 107 | 2719456 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $496.44 | 42 | BRJHSC8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $495.33 | 79 | BN65SM7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $495.32 | 02 | 2469892 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $495.32 | 58 | 2890265 |
| -- | EGY | VAALCO ENERGY INC | -- | $494.76 | 124 | 2933353 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $493.74 | 117 | BPSJQ05 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $493.34 | 34 | 2211071 |
| -- | OMI | OWENS & MINOR INC | -- | $493.20 | 90 | 2665128 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $492.32 | 34 | BG216W6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $490.56 | 56 | BMGWSJ8 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $489.13 | 41 | BQB42F1 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $485.76 | 32 | BD3FZ18 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $483.63 | 47 | BQ2JNX0 |
| -- | CRNC | CERENCE INC | -- | $483.60 | 52 | BJNPYY6 |
| -- | BFS | SAUL CENTERS INC | -- | $479.55 | 15 | 2777777 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $477.84 | 08 | BTCG280 |
| -- | EHAB | ENHABIT INC | -- | $475.54 | 59 | BQFMQ93 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $475.17 | 47 | 2730532 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $474.48 | 36 | 2487117 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $473.21 | 79 | BDDVW37 |
| -- | UNTY | UNITY BANCORP INC | -- | $472.86 | 09 | 2083968 |
| -- | DC | DAKOTA GOLD CORP | -- | $470.71 | 103 | BMFTC10 |
| -- | EOLS | EVOLUS INC | -- | $470.40 | 64 | BDRJH21 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $470.40 | 21 | BR3T9B6 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $469.56 | 14 | BGQT8S6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $469.37 | 17 | B6ZJTH3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $466.56 | 96 | BYXR9C0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $465.60 | 160 | BMFJJ97 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $463.05 | 27 | BLBCWZ0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $462.88 | 11 | B719DK5 |
| -- | CLFD | CLEARFIELD INC | -- | $462.56 | 14 | 2002059 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $462.00 | 77 | BN458W9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $460.00 | 20 | 2200853 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $459.52 | 359 | B3D32T9 |
| -- | ARKO | ARKO CORP | -- | $459.08 | 92 | BMH73N1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $456.28 | 22 | BNKSW31 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $456.09 | 69 | BY3H7G0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $455.52 | 156 | 2600248 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $454.30 | 55 | BNYK9Y3 |
| -- | MAGN | MAGNERA CORP | -- | $454.00 | 40 | BT9NC28 |
| -- | RXST | RXSIGHT INC | -- | $450.90 | 45 | BMJ0GR3 |
| -- | BSRR | SIERRA BANCORP | -- | $450.45 | 15 | 2586315 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $449.60 | 16 | BNW2543 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $449.16 | 76 | BMMVY68 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $449.00 | 20 | BDTYR13 |
| -- | GEVO | GEVO INC | -- | $448.74 | 277 | BGDLVV9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $447.36 | 64 | BJDX8Z9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $446.75 | 25 | B6VRG58 |
| -- | HBCP | HOME BANCORP INC | -- | $446.56 | 08 | B39XGV3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $445.86 | 18 | 2647375 |
| -- | TTAM | TITAN AMERICA SA | -- | $443.70 | 29 | BNM4XQ7 |
| -- | BKV | BKV CORPORATION | -- | $442.80 | 20 | BSRK6R7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $442.40 | 112 | BD2BLX1 |
| -- | KODK | EASTMAN KODAK CO | -- | $437.00 | 76 | BDZDSJ9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $434.70 | 15 | BS3D8K7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $433.68 | 26 | B1VQ1H7 |
| -- | MCS | MARCUS CORPORATION | -- | $433.44 | 28 | 2564827 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $430.20 | 45 | BP4YTP0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $429.57 | 27 | BKBS530 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $427.84 | 32 | BF5GRT5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $427.46 | 11 | BND76B1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $427.28 | 49 | 2107437 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $426.48 | 03 | 2801137 |
| -- | TLS | TELOS CORPORATION | -- | $425.70 | 66 | BLDDYL1 |
| -- | HNST | HONEST CO INC/THE | -- | $424.48 | 112 | BMF1LH5 |
| -- | BGS | B&G FOODS INC | -- | $423.20 | 92 | B034L49 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $422.91 | 111 | BNTW041 |
| -- | SWIM | LATHAM GROUP INC | -- | $422.28 | 54 | BNC0LQ1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $422.10 | 18 | 2456957 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $421.50 | 15 | BMB5CZ6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $420.00 | 20 | BNK9G76 |
| -- | IBTA | IBOTTA INC-CL A | -- | $419.68 | 16 | BNZD2W0 |
| -- | TRC | TEJON RANCH CO | -- | $419.25 | 25 | 2880448 |
| -- | PKE | PARK AEROSPACE CORP | -- | $418.22 | 22 | BK9TGC1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $418.20 | 68 | BNV0RN1 |
| -- | AGL | AGILON HEALTH INC | -- | $418.10 | 370 | BLR4TK4 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $417.06 | 14 | B603LG3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $415.80 | 105 | B0G7SZ5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $414.96 | 24 | BNZB473 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $413.96 | 79 | BQHN6C7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $412.46 | 41 | BDFCGV4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $411.12 | 72 | BL66YS4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $410.63 | 25 | BFMZC67 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $409.97 | 11 | 2929211 |
| -- | PACS | PACS GROUP INC | -- | $408.63 | 53 | BPW6WD7 |
| -- | MBI | MBIA INC | -- | $407.00 | 55 | 2547044 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $405.35 | 55 | BMFPJH3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $404.50 | 50 | BNHP503 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $403.82 | 331 | B4N8MH9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $403.56 | 19 | B3K9Z35 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $402.84 | 06 | B9B9F36 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $402.38 | 11 | BYP7GF0 |
| -- | JACK | JACK IN THE BOX INC | -- | $401.94 | 22 | 2344922 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $400.64 | 64 | BFFK7S6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $400.32 | 36 | BK228T8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $399.00 | 57 | BNG47W7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $398.72 | 56 | B5LYMC1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $398.52 | 82 | BF2KYH7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $398.43 | 09 | 2508030 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $398.37 | 11 | 2183868 |
| -- | BBNX | BETA BIONICS INC | -- | $397.92 | 16 | BSPRWL6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $396.80 | 32 | B1XRCZ3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $396.06 | 41 | B8X64T7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $394.82 | 19 | B081QB7 |
| -- | GCO | GENESCO INC | -- | $394.68 | 12 | 2367101 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $394.67 | 61 | BM90J52 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $394.10 | 70 | 2724472 |
| -- | NVEC | NVE CORP | -- | $393.60 | 06 | 2072126 |
| -- | MTRX | MATRIX SERVICE CO | -- | $392.64 | 32 | 2572068 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $391.82 | 13 | 2267698 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $391.68 | 12 | 2659013 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $387.20 | 110 | BMF7DQ6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $387.00 | 06 | BJRFD78 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $386.25 | 15 | 2120865 |
| -- | RBB | RBB BANCORP | -- | $385.80 | 20 | B8BBRW8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $385.80 | 20 | BYWL5L4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $385.05 | 15 | BJBZRJ4 |
| -- | BVS | BIOVENTUS INC - A | -- | $385.00 | 55 | BD6P6L2 |
| -- | IPI | INTREPID POTASH INC | -- | $382.98 | 13 | BMDNMT2 |
| -- | SEPN | SEPTERNA INC | -- | $382.72 | 26 | BQNKXX2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $382.03 | 46 | B91XRN2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $382.00 | 20 | 2752730 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $381.99 | 51 | BMYRFN8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $379.62 | 18 | BWT3JH3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $379.60 | 146 | BMCWKZ2 |
| -- | KOD | KODIAK SCIENCES INC | -- | $379.28 | 39 | BFXC933 |
| -- | KOPN | KOPIN CORP | -- | $377.69 | 179 | 2492412 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $377.52 | 44 | BG31GH0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $376.01 | 19 | BQB42H3 |
| -- | OOMA | OOMA INC | -- | $375.30 | 30 | BY7R2L6 |
| -- | GEF/B | GREIF INC-CL B | -- | $375.00 | 06 | 2394080 |
| -- | TALK | TALKSPACE INC | -- | $374.85 | 147 | BP7L970 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $374.50 | 50 | BFYQFJ2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $374.00 | 25 | B725NJ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $373.92 | 16 | 2414245 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $373.59 | 63 | BYP80F1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $371.28 | 28 | BZB1XF2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $371.04 | 12 | 2508126 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $368.94 | 78 | BMGH6N3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $368.76 | 21 | BF5MM09 |
| -- | ARDT | ARDENT HEALTH INC | -- | $364.84 | 28 | BSF1W07 |
| -- | LAND | GLADSTONE LAND CORP | -- | $363.67 | 41 | B83TNY4 |
| -- | WTBA | WEST BANCORPORATION | -- | $363.60 | 18 | 2408840 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $362.64 | 08 | BRF2GC3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $360.10 | 65 | BLD36T3 |
| -- | BCML | BAYCOM CORP | -- | $358.68 | 12 | BYSTY59 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $357.66 | 18 | 2420662 |
| -- | MLAB | MESA LABORATORIES INC | -- | $357.15 | 06 | 2553814 |
| -- | CMRC | COMMERCE.COM INC | -- | $357.08 | 79 | BMDCDP2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $355.68 | 08 | BCRXSS9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $355.16 | 13 | BMCKSV8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $353.92 | 28 | BQLSDL6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $352.30 | 13 | 2353047 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $352.05 | 15 | BQKXDX4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $351.60 | 24 | BMF8HX4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $351.34 | 22 | BSHT908 |
| -- | TSSI | TSS INC | -- | $351.12 | 22 | BBK3WF4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $350.35 | 65 | BPJKCW1 |
| -- | ONIT | ONITY GROUP INC | -- | $349.76 | 08 | BMDNMR0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $349.72 | 14 | BTCB1W2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $347.62 | 26 | BZB2L51 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $347.27 | 77 | BPSK9J8 |
| -- | NEWT | NEWTEKONE INC | -- | $347.10 | 30 | BRWZXQ8 |
| -- | IBEX | IBEX LTD | -- | $347.04 | 12 | BLF81K2 |
| -- | MOV | MOVADO GROUP INC | -- | $346.32 | 18 | 2643168 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $345.39 | 29 | BMVNDH9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $345.10 | 05 | BTJWV40 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $345.00 | 230 | BMHYQY4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $343.98 | 98 | BZ6CCH5 |
| -- | CBLL | CERIBELL INC | -- | $343.20 | 30 | BQFN254 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $343.20 | 55 | BMXDS27 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $342.42 | 39 | BJMYWL7 |
| -- | ALT | ALTIMMUNE INC | -- | $341.31 | 93 | BFY7DC4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $340.30 | 41 | 2583297 |
| -- | CBAN | COLONY BANKCORP | -- | $340.00 | 20 | 2492917 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $339.56 | 52 | BMZ4B74 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $338.70 | 10 | BQ0QT80 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $336.52 | 94 | BNRQM83 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $336.50 | 05 | 2848714 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $335.58 | 14 | B00BYZ5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $334.96 | 158 | 2889768 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $333.90 | 45 | B1WTHL1 |
| -- | FSBW | FS BANCORP INC | -- | $333.16 | 08 | B4Z5FD5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $333.12 | 48 | BKLXFX5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $332.96 | 04 | BSMNX92 |
| -- | LOVE | LOVESAC CO/THE | -- | $332.00 | 16 | BG88WJ0 |
| -- | RDW | REDWIRE CORP | -- | $329.20 | 40 | BL5FDV8 |
| -- | ASLE | AERSALE CORP | -- | $327.21 | 39 | BN2RY85 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $326.43 | 31 | BKT1TK6 |
| -- | MVIS | MICROVISION INC | -- | $326.34 | 294 | B7N96Q0 |
| -- | CIO | CITY OFFICE REIT INC | -- | $326.18 | 47 | BL25F37 |
| -- | EGHT | 8X8 INC | -- | $326.04 | 156 | 2037170 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $323.52 | 32 | BP857F5 |
| -- | SLQT | SELECTQUOTE INC | -- | $323.40 | 165 | BMFYH21 |
| -- | PSNL | PERSONALIS INC | -- | $323.40 | 60 | BJQ0608 |
| -- | ERAS | ERASCA INC | -- | $322.40 | 208 | BNLYBF3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $322.30 | 22 | 2861993 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $321.36 | 12 | 2348225 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $320.76 | 03 | 2622747 |
| -- | XPER | XPERI INC | -- | $320.76 | 54 | BQV3RS6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $320.55 | 15 | BL97CD5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $318.72 | 12 | 2986153 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $318.01 | 77 | 2920805 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $318.00 | 100 | BDFKQ07 |
| -- | ATEX | ANTERIX INC | -- | $317.85 | 15 | BJVNMJ3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $317.59 | 14 | BZ9NWS6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $317.49 | 19 | BZ1N455 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $315.10 | 137 | BNQQ6C6 |
| -- | WOW | WIDEOPENWEST INC | -- | $312.93 | 61 | BYQN8D9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $312.62 | 29 | B292PW7 |
| -- | ABSI | ABSCI CORP | -- | $311.78 | 131 | BN94K69 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.67 | 09 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $311.30 | 05 | 2651592 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $311.22 | 38 | BQMRYT7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $310.17 | 21 | BD02SG8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $309.76 | 22 | BGNQ6J7 |
| -- | UIS | UNISYS CORP | -- | $309.60 | 80 | 2931595 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $309.38 | 09 | 2813961 |
| -- | SB | SAFE BULKERS INC | -- | $309.12 | 69 | B39GTS0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $308.70 | 18 | 2627816 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $308.66 | 22 | BR3YVK4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $307.45 | 143 | BJVR9Y9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $307.23 | 77 | BL9ZHM3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.38 | 01 | BDT5ZH8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $305.55 | 63 | B77PWP5 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $305.04 | 31 | BMDXB06 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $304.15 | 11 | BNSP8K3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $303.60 | 22 | BKDNG30 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $303.00 | 15 | BF04JD2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $300.16 | 67 | B12W3P6 |
| -- | BRY | BERRY CORP | -- | $298.08 | 92 | BF01Q65 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $298.08 | 36 | BMW64P2 |
| -- | LMNR | LIMONEIRA CO | -- | $298.00 | 20 | 2101763 |
| -- | OPFI | OPPFI INC | -- | $295.51 | 29 | BP6GZG7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $295.43 | 39 | BVDFZW5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $295.24 | 22 | B4WHS46 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $295.23 | 39 | B4MG4Z6 |
| -- | DENN | DENNY'S CORP | -- | $295.20 | 60 | 2250580 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $295.02 | 33 | BRC45W5 |
| -- | AIP | ARTERIS INC | -- | $294.44 | 34 | BMG97J2 |
| -- | SATL | SATELLOGIC INC-A | -- | $293.82 | 83 | BT8QHD4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $293.40 | 90 | 2318790 |
| -- | CIA | CITIZENS INC | -- | $293.22 | 54 | 2199478 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $291.18 | 46 | BK7Y2Z3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $291.06 | 77 | BLB2P06 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $291.04 | 16 | BSJQPL0 |
| -- | OMER | OMEROS CORP | -- | $290.36 | 68 | B4NB858 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $289.80 | 45 | BP81R42 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $289.80 | 92 | BLN9Z50 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $289.38 | 21 | BF8G134 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $286.00 | 11 | B02VKG6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $284.97 | 21 | BRC3PL1 |
| -- | OM | OUTSET MEDICAL INC | -- | $284.34 | 21 | BPW7PH5 |
| -- | KRRO | KORRO BIO INC | -- | $284.08 | 08 | BSBJKP6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $281.84 | 04 | 2494515 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.40 | 21 | BMZQY71 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $281.36 | 08 | BN6LX97 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $281.01 | 87 | BK6H4Z7 |
| -- | NPCE | NEUROPACE INC | -- | $280.43 | 29 | BNBW7R1 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $280.20 | 10 | BJ36RP1 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $279.68 | 19 | BJ7BVV6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $279.00 | 62 | BMYD3L0 |
| -- | PCB | PCB BANCORP | -- | $278.66 | 13 | BKLTT20 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $278.10 | 30 | BDCWQ73 |
| -- | VTEX | VTEX -CLASS A | -- | $278.07 | 69 | BNLYJD7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $277.80 | 20 | 2122560 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $277.20 | 42 | BFFK5Z9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $276.54 | 33 | BP0TJN7 |
| -- | DNUT | KRISPY KREME INC | -- | $276.00 | 92 | BL97B49 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $274.44 | 12 | BNM9H26 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $273.00 | 25 | BMTRDW8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $272.46 | 38 | BM8J3J2 |
| -- | PRME | PRIME MEDICINE INC | -- | $272.30 | 70 | BPBJFM7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $270.80 | 10 | BG5HXX1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $270.66 | 06 | 2610913 |
| -- | PKBK | PARKE BANCORP INC | -- | $270.60 | 12 | 2095145 |
| -- | PLBC | PLUMAS BANCORP | -- | $270.60 | 06 | 2025056 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $270.48 | 56 | BKBQD30 |
| -- | TBCH | TURTLE BEACH CORP | -- | $269.82 | 18 | BF5HDT0 |
| -- | ALEC | ALECTOR INC | -- | $269.80 | 95 | BJ4LDC4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $268.80 | 56 | BP7KZP7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $267.96 | 203 | BH3Z4P3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $266.42 | 22 | BZCNLM0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $264.95 | 35 | BD9Q3P5 |
| -- | ARQ | ARQ INC | -- | $264.86 | 38 | BBXZ194 |
| -- | PCYO | PURE CYCLE CORP | -- | $264.72 | 24 | B00YZY0 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $264.60 | 09 | 2381543 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $264.10 | 10 | 2549233 |
| -- | HCAT | HEALTH CATALYST INC | -- | $264.06 | 81 | BKLCX50 |
| -- | ANNX | ANNEXON INC | -- | $263.35 | 115 | BMVV9R5 |
| -- | LPRO | OPEN LENDING CORP | -- | $263.22 | 123 | BMTD3M6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $262.65 | 05 | 2190921 |
| -- | LFMD | LIFEMD INC | -- | $261.80 | 44 | BMXDBQ2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $261.20 | 08 | 2352884 |
| -- | CERS | CERUS CORP | -- | $260.78 | 221 | 2222471 |
| -- | RMNI | RIMINI STREET INC | -- | $259.26 | 58 | BDD0HG2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $258.56 | 101 | BZ8FPH3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $258.36 | 12 | 2671363 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $257.60 | 40 | BKTC5L2 |
| -- | LCNB | LCNB CORPORATION | -- | $256.48 | 16 | 2283917 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $255.20 | 40 | B065G33 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $254.43 | 33 | BN46844 |
| -- | FUNC | FIRST UNITED CORP | -- | $254.42 | 07 | 2420736 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $254.20 | 155 | BLF8447 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $253.02 | 06 | BMV2FD6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.90 | 18 | BS893G1 |
| -- | FBLA | FB BANCORP INC | -- | $252.84 | 21 | BRJK087 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.32 | 19 | BY7RH33 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $252.28 | 28 | BQQLLW7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $251.68 | 11 | BNGY4R1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $251.10 | 09 | 2863074 |
| -- | TE | T1 ENERGY INC | -- | $250.58 | 134 | BSKPBK7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $250.00 | 25 | BPNXSS4 |
| -- | ALMS | ALUMIS INC | -- | $249.40 | 58 | BPLQG36 |
| -- | TG | TREDEGAR CORP | -- | $249.28 | 32 | 2903345 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $248.57 | 67 | BNRQKQ7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $245.52 | 132 | BQ3R1Y0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $244.97 | 17 | BJLD0Y4 |
| -- | ONTF | ON24 INC | -- | $244.35 | 45 | BMBKL65 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $243.12 | 04 | 2925899 |
| -- | BSVN | BANK7 CORP | -- | $243.10 | 05 | BFMN421 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $242.91 | 09 | BQKX9X6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $242.58 | 06 | BHBFXS1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $242.58 | 13 | BKFVZS0 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $241.87 | 19 | BJM0H98 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $240.72 | 06 | 2476847 |
| -- | FC | FRANKLIN COVEY CO | -- | $240.37 | 13 | 2352839 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $240.30 | 89 | BF5L3R0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $239.40 | 35 | 2517854 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $239.10 | 30 | 2932037 |
| -- | TBRG | TRUBRIDGE INC | -- | $238.80 | 12 | 2872122 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $238.35 | 15 | B8W3QK4 |
| -- | CDXS | CODEXIS INC | -- | $238.14 | 98 | B5LL2C2 |
| -- | CDZI | CADIZ INC | -- | $237.60 | 66 | 2238661 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $237.38 | 83 | BNV0DF5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $237.15 | 05 | B019C32 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $236.88 | 168 | BNKJ933 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $236.00 | 02 | 2279886 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $235.69 | 13 | BSNQ293 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $235.40 | 44 | BT8RWQ5 |
| -- | INGN | INOGEN INC | -- | $232.96 | 28 | BJSVLL5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $232.96 | 56 | BY7RB53 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $232.94 | 38 | BMFK3H6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $232.60 | 10 | BDD1B52 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $232.41 | 183 | BJ0XLZ3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $232.00 | 25 | BF4HN46 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $231.54 | 51 | B7F2TY6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.36 | 08 | B019FQ6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $231.36 | 08 | 2746915 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $231.33 | 33 | 2517058 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $230.01 | 41 | BYX2Z16 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $229.33 | 71 | BS096W6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $228.16 | 32 | BGT0PL8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $227.95 | 47 | BP0TQC5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $227.92 | 88 | BNZHLY7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $226.80 | 35 | B3YM983 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $226.78 | 17 | BS2K7D5 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $226.38 | 42 | BPNZT10 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.94 | 13 | BPCK3Z8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $225.90 | 30 | BZ9NRB4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $225.53 | 15 | BKMQX40 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $225.03 | 13 | BPBPCG8 |
| -- | EVEX | EVE HOLDING INC | -- | $224.48 | 61 | BNDBK99 |
| -- | NGNE | NEUROGENE INC | -- | $223.20 | 12 | BS2F741 |
| -- | ATLO | AMES NATIONAL CORP | -- | $223.08 | 11 | B00MZ00 |
| -- | CRML | CRITICAL METALS CORP | -- | $222.69 | 39 | BSNX0D4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $222.36 | 109 | BYV2W40 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $222.23 | 71 | BL6CB69 |
| -- | HUMA | HUMACYTE INC | -- | $222.00 | 150 | BMYTJP4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $221.55 | 07 | 2604217 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $221.28 | 06 | 2600301 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $221.16 | 97 | BQC80B4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $220.80 | 192 | B3MZ6K5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $220.23 | 09 | BRXXTF2 |
| -- | RGCO | RGC RESOURCES INC | -- | $220.20 | 10 | 2434016 |
| -- | BYND | BEYOND MEAT INC | -- | $219.12 | 88 | BJ1FDK7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $218.82 | 42 | B1R0CV4 |
| -- | TRAK | REPOSITRAK INC | -- | $217.36 | 13 | B1BQMW9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $217.15 | 43 | BN4Q5D2 |
| -- | CTGO | CONTANGO ORE INC | -- | $216.50 | 10 | B3ZY290 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $216.00 | 09 | B0406N0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $214.50 | 05 | BQ0N709 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $214.32 | 114 | BG0WPH9 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $213.67 | 23 | BNNTGD9 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.64 | 07 | 2532556 |
| -- | PDYN | PALLADYNE AI CORP | -- | $212.35 | 31 | BMY60J6 |
| -- | HLLY | HOLLEY INC | -- | $212.29 | 71 | BNT8W10 |
| -- | QTRX | QUANTERIX CORP | -- | $212.17 | 49 | BD1KGN4 |
| -- | PAYS | PAYSIGN INC | -- | $211.56 | 41 | BJRFDF6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $211.26 | 21 | BF5S9H3 |
| -- | FINW | FINWISE BANCORP | -- | $210.76 | 11 | BKP4Q64 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $210.60 | 108 | 2492337 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $210.35 | 35 | B8394K7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $209.97 | 09 | B018Y33 |
| -- | BRT | BRT APARTMENTS CORP | -- | $209.82 | 13 | 2068512 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $209.80 | 10 | 2761123 |
| -- | WTI | W&T OFFSHORE INC | -- | $209.44 | 119 | B01Z7M4 |
| -- | WEYS | WEYCO GROUP INC | -- | $209.16 | 07 | 2947774 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $208.60 | 28 | BQSB4S2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $208.50 | 75 | 2862532 |
| -- | LE | LANDS' END INC | -- | $208.32 | 14 | BKWQKM7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $207.92 | 113 | BNC2MS6 |
| -- | CTRN | CITI TRENDS INC | -- | $207.24 | 06 | B06FLD8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $206.61 | 71 | BD8ZZ24 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $206.60 | 20 | 2232094 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $206.04 | 51 | 2548597 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $205.70 | 22 | BF23JJ3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $205.35 | 03 | BM8NGX9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $205.20 | 20 | BQXJKH2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $204.66 | 18 | BLD30Q8 |
| -- | OPBK | OP BANCORP | -- | $204.54 | 14 | BD06KV9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $204.49 | 13 | BJCYG26 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $204.24 | 12 | BVBCV08 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $204.00 | 51 | BMXNGZ6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $202.02 | 182 | BFZNYB7 |
| -- | ALCO | ALICO INC | -- | $202.02 | 06 | 2016425 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $200.85 | 39 | BMF7DT9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $200.43 | 51 | BN0WQK8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $200.20 | 44 | BP2QPJ4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $199.92 | 24 | B9L5200 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $199.74 | 06 | B032TT4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.69 | 19 | 2580447 |
| -- | INSG | INSEEGO CORP | -- | $198.90 | 15 | BN70ZG4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $198.32 | 04 | 2342926 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $196.50 | 05 | 2616977 |
| -- | KRT | KARAT PACKAGING INC | -- | $195.76 | 08 | BKDZ6W5 |
| -- | TBI | TRUEBLUE INC | -- | $194.82 | 34 | 2519849 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $194.76 | 36 | BRGCNJ8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $194.61 | 39 | 2697853 |
| -- | STXS | STEREOTAXIS INC | -- | $193.89 | 69 | B8J3C43 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $193.68 | 06 | 2545305 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $193.51 | 37 | 2367781 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $193.20 | 06 | BQD00T7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $192.24 | 08 | B066PX9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $192.17 | 11 | BN2R7Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $191.97 | 27 | BH3N8W2 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $190.89 | 07 | B3DLY42 |
| -- | MG | MISTRAS GROUP INC | -- | $190.60 | 20 | B4WCCG1 |
| -- | QSI | QUANTUM-SI INC | -- | $189.28 | 169 | BNR5QT9 |
| -- | ELMD | ELECTROMED INC | -- | $189.20 | 08 | B3WLLH5 |
| -- | ARAY | ACCURAY INC | -- | $189.10 | 122 | B1R2HW6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $188.70 | 17 | BR56603 |
| -- | OABI | OMNIAB INC | -- | $188.40 | 120 | BN13S71 |
| -- | MASS | 908 DEVICES INC | -- | $188.10 | 33 | BM8GQP0 |
| -- | LNKB | LINKBANCORP INC | -- | $187.46 | 26 | BKY65J7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $187.20 | 24 | BP0B9H7 |
| -- | CCRD | CORECARD CORP | -- | $187.18 | 07 | 2453419 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.63 | 19 | BMDJ0D0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $185.16 | 12 | BDC84D3 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $184.56 | 12 | 2575045 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $184.08 | 24 | BLLCYB0 |
| -- | JYNT | JOINT CORP/THE | -- | $183.96 | 18 | BRK0127 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.94 | 17 | BMWDGS0 |
| -- | USAU | US GOLD CORP | -- | $183.43 | 13 | BL68L90 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $183.30 | 39 | BJ9J282 |
| -- | TRUE | TRUECAR INC | -- | $183.30 | 94 | BMH0MS8 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $183.20 | 05 | 2549136 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $183.12 | 07 | BN7RQC8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $181.30 | 70 | BM90L23 |
| -- | SCLX | SCILEX HOLDING CO | -- | $180.88 | 07 | BTHWR44 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.84 | 11 | B1GH465 |
| -- | TTGT | TECHTARGET INC | -- | $180.80 | 32 | BPG4DP6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $180.40 | 08 | 2647751 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $179.55 | 15 | BVDGZ39 |
| -- | MED | MEDIFAST INC | -- | $179.53 | 13 | 2934033 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $178.69 | 107 | BTCK7D2 |
| -- | DMRC | DIGIMARC CORP | -- | $177.84 | 19 | B3F05P5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $177.48 | 34 | BP81RK8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $177.00 | 75 | 2615112 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $176.22 | 11 | BSRK699 |
| -- | VUZI | VUZIX CORP | -- | $174.79 | 77 | B9GT0J2 |
| -- | KINS | KINGSTONE COS INC | -- | $174.33 | 13 | B02NVQ9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $174.08 | 08 | 2352420 |
| -- | EGAN | EGAIN CORP | -- | $173.36 | 22 | 2260523 |
| -- | FCAP | FIRST CAPITAL INC | -- | $173.20 | 04 | 2647160 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.90 | 13 | BK8QFH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.88 | 08 | BD0R8C9 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $172.80 | 40 | BV4K5L8 |
| -- | MXCT | MAXCYTE INC | -- | $171.82 | 121 | BKMQF66 |
| -- | MRBK | MERIDIAN CORP | -- | $171.27 | 11 | BF5R077 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $169.48 | 38 | BMHD630 |
| -- | EML | EASTERN CO/THE | -- | $168.98 | 07 | 2300087 |
| -- | VOXR | VOX ROYALTY CORP | -- | $168.00 | 48 | BMZ6F89 |
| -- | ACU | ACME UNITED CORP | -- | $167.28 | 04 | 2006329 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $167.16 | 42 | BMGSDK2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $167.09 | 49 | BN2T5Q6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $166.37 | 127 | BRK0149 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $166.16 | 31 | 2025711 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.05 | 09 | BKJ9B48 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.90 | 10 | BRF3ST7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $165.84 | 06 | BGSPSG0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $165.35 | 10 | 2083526 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $165.24 | 81 | BN6HHQ0 |
| -- | BCBP | BCB BANCORP INC | -- | $164.92 | 19 | 2848253 |
| -- | DCGO | DOCGO INC | -- | $164.59 | 109 | BKP4P23 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.22 | 14 | 2864301 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $163.18 | 01 | 2480365 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $163.02 | 26 | 2166397 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.03 | 11 | BNKDSV6 |
| -- | KLTR | KALTURA INC | -- | $161.70 | 98 | BKY5HD2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $161.50 | 17 | 2714569 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $161.48 | 22 | BN0VNB5 |
| -- | LAW | CS DISCO INC | -- | $160.95 | 29 | BNLYJ93 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $160.81 | 13 | B038282 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $160.74 | 19 | 2775317 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $159.78 | 11 | BGMGBT3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $159.54 | 06 | 2718969 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $159.10 | 10 | B8XBPS8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $159.00 | 20 | BL970N1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.75 | 25 | BDR7T18 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $158.55 | 105 | BD8GP05 |
| -- | ALMU | AELUMA INC | -- | $158.40 | 12 | BPBPG77 |
| -- | JILL | J. JILL INC | -- | $158.13 | 09 | BN941G6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.90 | 05 | 2620503 |
| -- | BOOM | DMC GLOBAL INC | -- | $157.09 | 23 | BYN8NH6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $156.51 | 09 | B57M9P1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $154.71 | 09 | 2958293 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $152.40 | 08 | 2761424 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.28 | 18 | BNNRMX5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $152.11 | 41 | BYMG199 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $151.80 | 11 | 2500951 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $151.06 | 91 | B02T2D1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $150.96 | 74 | BMZ8228 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $150.80 | 29 | BQ6C357 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $150.01 | 07 | B8DV0M7 |
| -- | CVRX | CVRX INC | -- | $149.72 | 19 | BLD3B98 |
| -- | HFFG | HF FOODS GROUP INC | -- | $148.80 | 48 | BYZLWZ4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $148.50 | 33 | BLCY1J2 |
| -- | STIM | NEURONETICS INC | -- | $148.35 | 43 | BFXH9H2 |
| -- | ECBK | ECB BANCORP INC | -- | $148.14 | 09 | BNHP622 |
| -- | ESCA | ESCALADE INC | -- | $147.72 | 12 | 2321561 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $147.07 | 07 | BNKTVH1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $146.25 | 15 | BMFZKV4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $145.99 | 13 | BYYMYP2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $145.89 | 03 | BMQ67R1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $145.35 | 15 | BD2ZJQ2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $144.18 | 06 | BTCK798 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $142.80 | 14 | B1FL1D4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $141.96 | 84 | BJ9RYW4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $141.54 | 03 | B8GPQW8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $141.12 | 42 | BF329J9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $141.00 | 100 | BN4RCJ0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $140.00 | 08 | BHCQVP6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $138.04 | 14 | 2398855 |
| -- | SSTI | SOUNDTHINKING INC | -- | $137.83 | 11 | BF1STB1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $136.64 | 08 | 2572604 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $136.35 | 09 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $136.15 | 35 | BF5QHG2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $135.36 | 72 | BL98829 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.16 | 04 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $135.06 | 06 | BQB4DZ8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $135.02 | 04 | BJDQMV2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $135.00 | 50 | BVVM4K9 |
| -- | BIOA | BIOAGE LABS INC | -- | $134.96 | 28 | BT9K6D8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $134.40 | 14 | 2736109 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.50 | 05 | 2620042 |
| -- | RCEL | AVITA MEDICAL INC | -- | $133.44 | 32 | BMX0JN6 |
| -- | LNSR | LENSAR INC | -- | $133.43 | 11 | BM8F4N1 |
| -- | SRBK | SR BANCORP INC | -- | $133.38 | 09 | BRF1R61 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $133.12 | 26 | 2444123 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $132.36 | 12 | BMCCS58 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $131.36 | 04 | BTRDLX4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $131.25 | 15 | BMDMZV2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $130.72 | 16 | BQ6BQM2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $130.20 | 35 | BKVK9N4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $130.00 | 130 | BCZS820 |
| -- | NKTX | NKARTA INC | -- | $129.28 | 64 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $129.15 | 09 | BF22688 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $129.15 | 41 | 2169589 |
| -- | AEYE | AUDIOEYE INC | -- | $129.00 | 10 | BD6JFC8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $128.30 | 05 | BT06V07 |
| -- | EHTH | EHEALTH INC | -- | $128.18 | 34 | B1G0F83 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $128.15 | 55 | BMDCQG4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $127.88 | 23 | BGPYWG8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $127.05 | 105 | BNM4710 |
| -- | FNWD | FINWARD BANCORP | -- | $127.00 | 04 | BN0TRH3 |
| -- | CFBK | CF BANKSHARES INC | -- | $126.25 | 05 | BN2XDN1 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $126.00 | 15 | 2035754 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $125.32 | 26 | BTLT1F0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $121.42 | 26 | BSHSLK9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $121.40 | 10 | 2867805 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $121.38 | 03 | 2480707 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $121.29 | 39 | BMVWYW8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $117.72 | 12 | BQB9HM8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $117.70 | 10 | BPK4SX5 |
| -- | FF | FUTUREFUEL CORP | -- | $117.00 | 30 | B3BBRD4 |
| -- | GAIA | GAIA INC | -- | $116.60 | 20 | BD0R8F2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.16 | 24 | 2117920 |
| -- | BTMD | BIOTE CORP -A | -- | $115.15 | 35 | BMBPL15 |
| -- | BRCC | BRC INC-A | -- | $113.22 | 74 | BNBV240 |
| -- | ATOM | ATOMERA INC | -- | $112.35 | 35 | BD0NG78 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $111.60 | 24 | BSKPBC9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $110.88 | 72 | BLBNS33 |
| -- | NMAX | NEWSMAX INC | -- | $110.70 | 09 | BT9TQK2 |
| -- | BARK | BARK INC | -- | $110.54 | 128 | BNVVLD2 |
| -- | CXDO | CREXENDO INC | -- | $109.14 | 17 | 2963305 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.45 | 15 | BP5GWR8 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $108.00 | 72 | BQPDJX1 |
| -- | PDEX | PRO-DEX INC | -- | $107.10 | 03 | 2704292 |
| -- | NODK | NI HOLDINGS INC | -- | $106.56 | 08 | BF2CWX5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $105.04 | 13 | 2929705 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.22 | 09 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $102.88 | 04 | 2031923 |
| -- | PMTS | CPI CARD GROUP INC | -- | $101.54 | 07 | BD9GDZ5 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $101.22 | 106 | BP2BRR1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $99.66 | 11 | 2737102 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $99.60 | 24 | BNKLRT1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $99.00 | 22 | BMPRJ46 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $94.20 | 15 | BPG9KV6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.20 | 05 | BNGH209 |
| -- | ZVIA | ZEVIA PBC-A | -- | $93.10 | 38 | BNLYJG0 |
| -- | TSE | TRINSEO PLC | -- | $93.07 | 41 | BP48297 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $92.66 | 02 | 2901480 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $92.58 | 03 | BSVLTH7 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $91.95 | 15 | BLBQL66 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.52 | 11 | 2223872 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $91.50 | 15 | BN96366 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $89.87 | 19 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $89.28 | 09 | BSPS220 |
| -- | NRDY | NERDY INC | -- | $89.01 | 69 | BNZJTJ4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $88.80 | 24 | BF950B1 |
| -- | CSPI | CSP INC | -- | $87.68 | 08 | 2160689 |
| -- | NPWR | NET POWER INC | -- | $85.69 | 41 | BRDV332 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $85.68 | 51 | BPG9931 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $84.66 | 83 | BMCCHR3 |
| -- | PAMT | PAMT CORP | -- | $84.56 | 07 | 2669090 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $82.49 | 73 | BD079V5 |
| -- | EEX | EMERALD HOLDING INC | -- | $82.45 | 17 | BKT61V6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $80.64 | 48 | BS88BX1 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $79.73 | 07 | BLF0C50 |
| -- | SLSN | SOLESENCE INC | -- | $76.59 | 23 | 2129044 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $76.32 | 53 | BW9RTJ7 |
| -- | TZOO | TRAVELZOO | -- | $74.96 | 08 | BGDFSM1 |
| -- | ILLR | TRILLER GROUP INC | -- | $74.73 | 123 | BRK1ZQ2 |
| -- | LUNG | PULMONX CORP | -- | $74.06 | 46 | BL72R71 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $73.62 | 18 | BPJPN12 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $73.47 | 31 | BSF04R5 |
| -- | CLPR | CLIPPER REALTY INC | -- | $73.44 | 17 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $71.30 | 23 | BN45Q70 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $70.98 | 13 | BMW66S9 |
| -- | SKIL | SKILLSOFT CORP | -- | $68.20 | 05 | BMCZQ19 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $67.86 | 29 | BDBFK59 |
| -- | TEAD | TEADS HOLDING CO | -- | $67.51 | 43 | BNXL732 |
| -- | HQI | HIREQUEST INC | -- | $66.08 | 07 | BKV2L01 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.55 | 05 | BHPRQX9 |
| -- | NL | NL INDUSTRIES | -- | $61.00 | 10 | 2618069 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.86 | 17 | BMGC348 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $59.64 | 04 | BV6KRV0 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.68 | 04 | BYQQ1Q2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $58.20 | 15 | BPCJW03 |
| -- | ELA | ENVELA CORP | -- | $57.20 | 08 | BK8WN64 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $56.46 | 06 | BMDLW29 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $56.00 | 07 | BTXQTX3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.75 | 25 | BLBM4T8 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $54.47 | 13 | BMTY4G0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.82 | 26 | BRBR2C4 |
| -- | NEON | NEONODE INC | -- | $53.17 | 13 | BFFJPG7 |
| -- | MKTW | MARKETWISE INC | -- | $52.59 | 03 | BQT1YT2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $51.48 | 13 | BP7L561 |
| -- | KG | KESTREL GROUP | -- | $51.45 | 02 | BVMTJ48 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $50.83 | 13 | BS84LD9 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.68 | 28 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.22 | 06 | BMY3785 |
| -- | COOK | TRAEGER INC | -- | $49.78 | 38 | BN72WR0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.16 | 07 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $48.06 | 03 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.80 | 02 | 2201908 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.63 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $45.22 | 17 | 2799384 |
| -- | NXXT | NEXTNRG INC | -- | $39.48 | 21 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $38.20 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $35.20 | 20 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $34.02 | 39 | BKRMRM9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.54 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.22 | 07 | BQKMW89 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $29.67 | 34 | BPG5P75 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $28.50 | 06 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $25.28 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $24.96 | 04 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $18.26 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.27 | 17 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.85 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.45 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $05.70 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $05.04 | 03 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.36% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,299,876 | -- | 199 | -- |
| 4.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,130,332 | -- | 815 | -- |
| 4.02% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 974,998 | -- | 703 | -- |
| 3.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 848,717 | -- | 443 | -- |
| 2.74% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 664,796 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 38,048 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 35,670 | -- | 15 | -- |
| -11.47% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,779,700 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,355,900.01 | 16,500,000 | BNBV7Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,597,197.97 | 4,597,198 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
