HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.78% | -2.51% | -0.72% | -1.43% | 2.47% | 3.14% | 3.41% | 2.12% | 2.11% | 07/12/2011 |
| HDG NAV | -0.79% | -2.65% | -0.95% | -1.50% | 2.54% | 3.21% | 3.43% | 2.15% | 2.12% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.52% | -2.54% | -0.46% | -1.24% | 3.40% | 4.10% | 4.44% | 3.14% | 3.12% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/28/2025- NAV $49.36
- NAV Change $-0.13
- Market Price $49.32
- Market Price Change $-0.11
- Trading Volume (M) 362
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/28/2025- NAV $49.36
- NAV Change $-0.13
- Market Price $49.32
- Market Price Change $-0.11
- Trading Volume (M) 362
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/02/2025
Holdings
as of 5/28/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $22,343.64 | 132 | BCGCR79 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $15,844.16 | 134 | BLKFTK4 |
| 0.06% | INSM | INSMED INC | -- | $15,063.72 | 227 | 2614487 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $14,878.08 | 63 | 2177504 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $13,548.36 | 254 | BN46048 |
| 0.05% | -- | ROCKET LAB CORP COMMON STOCK USD | -- | $13,423.52 | 464 | -- |
| 0.05% | IONQ | IONQ INC | -- | $12,698.52 | 267 | BP484B3 |
| 0.05% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $11,664.06 | 186 | BLD13F2 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,532.12 | 51 | 2086309 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,467.24 | 113 | BP8XZL1 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,375.22 | 129 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,327.82 | 147 | 2609717 |
| 0.05% | FN | FABRINET | -- | $11,125.92 | 48 | B4JSZL8 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,884.62 | 83 | BGHKHS1 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,680.63 | 73 | B1YWPP8 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $10,565.90 | 190 | BR1GTS6 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $10,532.62 | 322 | BNDXX18 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,077.60 | 57 | B142B38 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,594.82 | 82 | 2120490 |
| 0.04% | BMI | BADGER METER INC | -- | $9,585.03 | 39 | 2069128 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,568.84 | 58 | 2193544 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,555.12 | 207 | B07LST0 |
| 0.04% | FLR | FLUOR CORP | -- | $9,506.56 | 224 | 2696838 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,321.30 | 90 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,199.80 | 57 | B19HNF4 |
| 0.04% | HLNE | HAMILTON LANE INC-CLASS A | -- | $9,125.48 | 52 | BF0SR29 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $8,994.55 | 59 | BQ1L7V3 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,926.52 | 164 | 2975098 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,718.84 | 414 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,681.40 | 36 | 2943620 |
| 0.03% | LRN | STRIDE INC | -- | $8,494.64 | 56 | BLD5321 |
| 0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $8,451.52 | 224 | BL71K91 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $8,407.88 | 37 | 2289841 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $8,230.90 | 106 | B00SCY1 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,005.20 | 84 | BWY52P3 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,930.93 | 137 | BFWGXR8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,882.56 | 96 | BMFX6P4 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,710.82 | 1,262 | BMF0P92 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,695.39 | 79 | BMQ60Q1 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,592.20 | 140 | 2721967 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,568.10 | 135 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,507.50 | 231 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,435.89 | 77 | B8QV5C9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,426.79 | 79 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,354.10 | 130 | B3N4753 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,329.27 | 39 | 2632876 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,266.65 | 17 | 2121352 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,247.18 | 62 | B3BRJZ8 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $7,242.02 | 194 | 2512149 |
| 0.03% | CADE | CADENCE BANK | -- | $7,224.97 | 239 | BMCS168 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,173.24 | 226 | BKM5C62 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,138.00 | 50 | B57VWJ3 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,137.00 | 75 | BPLL4V5 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,082.25 | 75 | 2580555 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,071.61 | 247 | BMP8TL6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,039.50 | 150 | 2213260 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,038.90 | 33 | 2465737 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,977.46 | 42 | 2072074 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,942.00 | 200 | BQWNKQ4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,931.05 | 245 | B17MTL9 |
| 0.03% | CDE | COEUR MINING INC | -- | $6,929.46 | 822 | 2208136 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,893.60 | 80 | 2766173 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,851.25 | 189 | BMV1ZD3 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,842.55 | 145 | BJZ2ZR5 |
| 0.03% | GATX | GATX CORP | -- | $6,830.98 | 47 | 2362128 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,820.95 | 185 | BVB3BV2 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,777.29 | 37 | 2601218 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,750.38 | 91 | BP8S8J5 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,739.70 | 22 | BYQD1J6 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,739.04 | 77 | BKM4KV0 |
| 0.03% | ITRI | ITRON INC | -- | $6,683.52 | 59 | 2471949 |
| 0.03% | QLYS | QUALYS INC | -- | $6,672.82 | 49 | B7XJTN8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,668.18 | 118 | 2707826 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,665.96 | 196 | 2173911 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,657.28 | 448 | BLR7B52 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,526.06 | 37 | B1P5YY8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,500.88 | 24 | BD59BS7 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,499.85 | 49 | BZ12TX5 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,465.76 | 184 | B828K63 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,461.19 | 51 | BMF5Q83 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,443.43 | 61 | BDT5M66 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,430.14 | 139 | 2889155 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,338.80 | 212 | B3P6D26 |
| 0.03% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,328.50 | 50 | BV0LCR0 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,314.88 | 39 | BRS6600 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,279.66 | 174 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,243.78 | 114 | 2415497 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,224.40 | 285 | BPBSZJ1 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,203.01 | 83 | 2933438 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,185.96 | 34 | 2321583 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,175.08 | 68 | 2598354 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,171.48 | 158 | BSPS5M1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,171.00 | 150 | 2370585 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,136.95 | 251 | BMW7N69 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,077.44 | 64 | BYMWL19 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $6,042.24 | 192 | BF3FTF4 |
| 0.02% | SANM | SANMINA CORP | -- | $6,008.02 | 71 | B92RRW2 |
| 0.02% | GH | GUARDANT HEALTH INC | -- | $5,995.83 | 157 | BFXC911 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,985.92 | 94 | 2601326 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,969.61 | 171 | 2266026 |
| 0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $5,968.10 | 185 | BK1KWG8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,943.60 | 26 | 2855855 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,934.30 | 131 | 2630513 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,892.02 | 302 | B9NSBM2 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,796.17 | 41 | BYT4ST5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,778.98 | 23 | 2227089 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,752.63 | 137 | B125XQ6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,750.55 | 65 | 2004185 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,737.29 | 47 | BD8S5H8 |
| 0.02% | BDC | BELDEN INC | -- | $5,730.89 | 53 | B01WL78 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,720.00 | 260 | BNZJHY5 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,690.75 | 17 | B1Q76J2 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,680.00 | 80 | 2831888 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,669.06 | 49 | 2049175 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,602.80 | 161 | BN48ZR2 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,556.01 | 101 | BFYF094 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,530.66 | 43 | BK6TM04 |
| 0.02% | SR | SPIRE INC | -- | $5,530.50 | 75 | BYXJQG9 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,529.75 | 219 | BYRGSX7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,523.30 | 34 | BJYLZK6 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,512.28 | 76 | B03L311 |
| 0.02% | ACA | ARCOSA INC | -- | $5,507.84 | 64 | BGPZ5W8 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,482.75 | 65 | B0650P3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,475.80 | 95 | 2101741 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,451.25 | 623 | 2935326 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,448.00 | 75 | 2018669 |
| 0.02% | OGS | ONE GAS INC | -- | $5,441.96 | 74 | BJ0KXV4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,435.10 | 297 | BCRYTK1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,420.10 | 58 | 2158781 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,411.40 | 311 | B5NLBP6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,401.24 | 94 | BPGKM57 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,396.30 | 130 | 2367963 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,358.33 | 87 | 2038849 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,312.16 | 93 | BLG38Q1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,304.00 | 272 | BMG3PQ7 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,279.04 | 52 | 2814210 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,253.16 | 44 | BD06LM7 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,244.14 | 1,331 | BMDH249 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,242.62 | 87 | BLFDXF6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,231.60 | 58 | 2381189 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,218.85 | 217 | BFXX5X8 |
| 0.02% | CBT | CABOT CORP | -- | $5,206.60 | 70 | 2162500 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,190.35 | 55 | 2923741 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,183.22 | 42 | 2568131 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,175.84 | 328 | 2543967 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,171.76 | 264 | BDD1BB8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,148.60 | 60 | 2350383 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,114.94 | 163 | BKPVGH6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,067.70 | 170 | BFZ9DB8 |
| 0.02% | NPO | ENPRO INC | -- | $5,064.92 | 28 | 2951292 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,056.56 | 72 | BGK38H3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,032.48 | 568 | BMCRLL0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,024.00 | 157 | BF7J7N6 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,019.70 | 70 | B1GC200 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,018.30 | 134 | 2657750 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,015.84 | 376 | BGKG6M3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,014.32 | 204 | B15RZR4 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,007.42 | 66 | 2330318 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,007.14 | 58 | BMQ8XV3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,006.16 | 72 | BJTJGC4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,986.36 | 228 | BF2GC59 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,970.80 | 215 | 2055718 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,966.71 | 67 | BMH0MP5 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,943.52 | 48 | BYZR4X4 |
| 0.02% | ALE | ALLETE INC | -- | $4,940.00 | 76 | B02R1L6 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,936.05 | 105 | BL53QN5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,881.06 | 69 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,836.04 | 58 | 2691305 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,822.92 | 36 | 2475060 |
| 0.02% | RDNT | RADNET INC | -- | $4,810.23 | 87 | B1JNG19 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,798.49 | 31 | BJSP4C9 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,796.60 | 145 | B1W7RQ0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,785.33 | 11 | 2787022 |
| 0.02% | MATX | MATSON INC | -- | $4,768.27 | 43 | B8GNC91 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,746.73 | 37 | BZBZ020 |
| 0.02% | SITM | SITIME CORP | -- | $4,743.84 | 24 | BKS48R6 |
| 0.02% | KAI | KADANT INC | -- | $4,741.05 | 15 | 2769978 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,728.00 | 100 | B17VCN9 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,682.86 | 31 | BYNWB63 |
| 0.02% | CBZ | CBIZ INC | -- | $4,680.27 | 63 | 2730781 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,673.22 | 426 | BLDBS68 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,659.02 | 71 | 2814005 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,642.80 | 424 | BMHVDS8 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,609.20 | 120 | BSWYNW8 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,604.10 | 149 | BMWHPY1 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,572.40 | 35 | 2692160 |
| 0.02% | KFY | KORN FERRY | -- | $4,546.62 | 67 | 2386849 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,542.00 | 150 | BBBSBJ5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,536.00 | 21 | 2111579 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,531.80 | 130 | B6YR5K3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,505.90 | 157 | 2862156 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,497.31 | 167 | BNLYWQ1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,460.22 | 71 | 2243911 |
| 0.02% | WK | WORKIVA INC | -- | $4,457.51 | 67 | BSS6HY8 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,441.36 | 98 | BK7Y2V9 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,423.23 | 51 | B9BP4R1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,414.50 | 81 | B03PGL4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,394.65 | 65 | 2401195 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,376.75 | 175 | BN2QTL0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,366.38 | 61 | 2977209 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,361.28 | 176 | BNLZ3X8 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,331.25 | 375 | 2378200 |
| 0.02% | ENS | ENERSYS | -- | $4,327.96 | 52 | B020GQ5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,326.50 | 34 | 2718594 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,324.46 | 119 | BMHWY55 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,324.42 | 467 | BRJTVC5 |
| 0.02% | KBH | KB HOME | -- | $4,320.12 | 84 | 2485070 |
| 0.02% | WDFC | WD-40 CO | -- | $4,305.42 | 18 | 2944742 |
| 0.02% | RNST | RENASANT CORP | -- | $4,304.16 | 122 | 2670809 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,295.52 | 228 | B94QHZ0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,291.20 | 48 | 2554163 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,290.48 | 72 | BF2YWG4 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,281.68 | 26 | 2503206 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,273.84 | 82 | 2024901 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,272.78 | 213 | 2296926 |
| 0.02% | BL | BLACKLINE INC | -- | $4,238.85 | 77 | BD3WZS6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,217.92 | 196 | BNZJHH8 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,212.66 | 122 | BPBPD09 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,212.00 | 240 | BMCCXH5 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,209.03 | 119 | BNXK803 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,207.90 | 58 | 2626125 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,201.20 | 90 | BGMGM89 |
| 0.02% | SKT | TANGER INC | -- | $4,181.90 | 142 | 2874582 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,153.93 | 121 | BF27XF9 |
| 0.02% | HL | HECLA MINING CO | -- | $4,129.10 | 785 | 2418601 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,118.58 | 54 | 2664103 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,117.97 | 239 | 2356585 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $4,106.01 | 97 | BNSNZQ2 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,088.16 | 272 | BPF0BB7 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,074.07 | 77 | 2940375 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,070.88 | 33 | BD6JX35 |
| 0.02% | TEX | TEREX CORP | -- | $4,058.56 | 88 | 2884224 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,055.20 | 148 | 2756152 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,032.45 | 103 | B0XXJN1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,008.24 | 72 | 2354664 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,007.73 | 103 | BGDW5G5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,002.90 | 110 | BNRR1B2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,993.60 | 192 | BFD1TJ6 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,993.36 | 42 | B0WR848 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $3,984.68 | 133 | 2635659 |
| 0.02% | AVA | AVISTA CORP | -- | $3,961.36 | 104 | 2942605 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,915.20 | 80 | 2966876 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,910.92 | 92 | BMBK002 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,908.48 | 248 | BN93088 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,900.82 | 154 | B9HHD96 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,899.00 | 50 | 2267171 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,872.28 | 69 | 2222062 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,866.13 | 333 | BT6MM39 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,865.40 | 35 | 2347277 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,863.86 | 182 | 2611206 |
| 0.02% | INTA | INTAPP INC | -- | $3,852.80 | 70 | BP7L594 |
| 0.02% | GMS | GMS INC | -- | $3,849.99 | 51 | BYY9FS3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,832.16 | 557 | B011WL6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,815.01 | 171 | BYMYT66 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,809.20 | 89 | 2264235 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,794.76 | 254 | BMXL9H3 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,778.60 | 20 | 2466428 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,744.30 | 35 | 2549385 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,736.41 | 269 | BKY83Q6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,734.12 | 43 | 2673154 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,717.12 | 04 | BGM1B98 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,695.56 | 74 | 2133045 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,672.90 | 55 | B3CTNK6 |
| 0.02% | CALX | CALIX INC | -- | $3,670.68 | 78 | B3S4L67 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,656.46 | 149 | B1G7Q03 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,652.88 | 88 | BF1GM16 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,646.33 | 89 | BN7K304 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,635.20 | 32 | 2551551 |
| 0.01% | CARG | CARGURUS INC | -- | $3,630.90 | 114 | BF5D6S8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,621.54 | 78 | 2165383 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,609.90 | 30 | 2190750 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,597.16 | 28 | 2451918 |
| 0.01% | SMTC | SEMTECH CORP | -- | $3,589.97 | 97 | 2795542 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,589.20 | 120 | BDD19F8 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,569.50 | 121 | B92CQF3 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,568.50 | 78 | BDCBCD8 |
| 0.01% | AGX | ARGAN INC | -- | $3,564.73 | 17 | 2804501 |
| 0.01% | TGNA | TEGNA INC | -- | $3,551.00 | 212 | BZ0P3Z5 |
| 0.01% | SM | SM ENERGY CO | -- | $3,549.00 | 150 | 2764188 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,548.48 | 52 | 2463344 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,541.44 | 62 | BYN7H26 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,537.00 | 300 | BXRTX56 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,524.28 | 129 | BN6RJM0 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,518.79 | 33 | 2092942 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $3,511.68 | 248 | BN45WL6 |
| 0.01% | AZZ | AZZ INC | -- | $3,507.27 | 39 | 2067672 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,497.52 | 57 | 2705198 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,490.57 | 113 | 2953782 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,485.55 | 57 | BPCJ1Q2 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,473.19 | 63 | 2192392 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,459.76 | 59 | BMYRFV6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,457.14 | 157 | 2713317 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,455.27 | 91 | BYSLHX4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,453.13 | 127 | BZ16HK0 |
| 0.01% | PI | IMPINJ INC | -- | $3,446.40 | 30 | BYYGJZ9 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,444.00 | 56 | 2447821 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,427.42 | 409 | BD9F675 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $3,413.71 | 541 | B0VLLY2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,413.34 | 42 | 2693914 |
| 0.01% | AI | C3.AI INC-A | -- | $3,406.96 | 148 | BMGNBJ2 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,402.21 | 51 | 2074070 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,387.44 | 263 | BMHLZ26 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,386.40 | 83 | B8FW545 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,382.89 | 89 | BKTPCS7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,363.12 | 54 | BFYVKR0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,358.25 | 35 | BGYTGH3 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,354.65 | 65 | 2762030 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,350.25 | 25 | 2415594 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,340.47 | 21 | B3CLS18 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,338.86 | 98 | B3NNTZ4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,319.71 | 463 | BJ7WJS2 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,309.90 | 17 | BND7X43 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,306.93 | 363 | BJDRX78 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,287.12 | 68 | 2144047 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,285.78 | 46 | BMVBZD3 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,260.40 | 195 | BMFPJK6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,258.30 | 30 | BZ2YT30 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,257.28 | 174 | 2160645 |
| 0.01% | YELP | YELP INC | -- | $3,255.84 | 84 | B7KCD72 |
| 0.01% | RXO | RXO INC | -- | $3,255.00 | 210 | BN6QSL9 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,246.32 | 616 | BN0TQD2 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,235.54 | 382 | 2139151 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,220.10 | 65 | BYY9947 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,216.72 | 26 | 2078782 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,215.52 | 56 | BQC4YW1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,202.29 | 23 | B018V76 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,198.72 | 24 | 2473150 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,193.84 | 52 | 2458878 |
| 0.01% | SATS | ECHOSTAR CORP-A | -- | $3,192.00 | 160 | B2NC471 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,182.40 | 51 | B7KH3G6 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,176.28 | 102 | 2891826 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,175.71 | 111 | BPH0546 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,175.50 | 30 | 2689162 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,174.24 | 34 | BRYQ4L1 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,172.88 | 68 | BF2X272 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,172.50 | 235 | BN0TQF4 |
| 0.01% | KAR | OPENLANE INC | -- | $3,169.20 | 139 | B4Y1MH7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,157.44 | 92 | B018PR4 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $3,150.84 | 121 | BMTVQS7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,141.71 | 169 | BP2Q7W1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,138.09 | 87 | BPLQR66 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,137.52 | 136 | BMDP209 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,134.58 | 267 | BF7MQ72 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,130.27 | 143 | BZ8VC58 |
| 0.01% | VAL | VALARIS LTD | -- | $3,126.60 | 81 | BMY0YX0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,111.70 | 145 | BSWW195 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,111.39 | 191 | BTFK8V4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,107.40 | 60 | B05BRL7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,089.78 | 19 | 2673251 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,080.88 | 72 | BYMT0J1 |
| 0.01% | ATKR | ATKORE INC | -- | $3,065.90 | 46 | BDHF495 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,059.16 | 106 | BFZQ0L8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,052.99 | 163 | 2810133 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,051.72 | 84 | B7KY3Z6 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,050.32 | 52 | 2839268 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,048.03 | 71 | BH3T5K7 |
| 0.01% | VC | VISTEON CORP | -- | $3,024.72 | 36 | B4N0JJ6 |
| 0.01% | NSP | INSPERITY INC | -- | $3,018.34 | 47 | 2007281 |
| 0.01% | WAFD | WAFD INC | -- | $3,017.82 | 106 | 2941981 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,014.64 | 212 | B1G3M58 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,011.76 | 47 | B63RTD5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,003.98 | 301 | BFZ4N46 |
| 0.01% | ASGN | ASGN INC | -- | $3,003.33 | 57 | BFY8W20 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,997.36 | 552 | BNG7BZ7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,992.12 | 124 | 2352806 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,986.34 | 166 | BTPSGQ9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,982.14 | 49 | BNNMQS3 |
| 0.01% | VSEC | VSE CORP | -- | $2,950.44 | 23 | 2926773 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,938.32 | 154 | 2566522 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,920.17 | 33 | BYQ44Y5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,892.89 | 77 | 2342410 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,886.42 | 73 | BMX6DM1 |
| 0.01% | AIR | AAR CORP | -- | $2,885.12 | 46 | 2001119 |
| 0.01% | HNI | HNI CORP | -- | $2,881.14 | 62 | 2435246 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,878.59 | 121 | BD82PS1 |
| 0.01% | DAN | DANA INC | -- | $2,874.12 | 172 | B2PFJR3 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,872.32 | 512 | 2672537 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,872.32 | 272 | 2100362 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,863.52 | 44 | 2670036 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,855.58 | 42 | B4TZV44 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,850.12 | 117 | BLD30T1 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,845.74 | 86 | BKRQQR9 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,836.62 | 102 | BKP4ZK1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,826.12 | 33 | 2245597 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $2,816.88 | 484 | BN770G0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,812.50 | 125 | BSNR2T6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,809.98 | 67 | 2626459 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,805.12 | 36 | B02H882 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,786.16 | 104 | B4RGHN0 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,782.67 | 11 | BD978B9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,772.40 | 80 | 2340210 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,765.01 | 111 | BH65L93 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,764.35 | 45 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,754.36 | 84 | BGLN838 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,753.94 | 166 | 2171603 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,736.50 | 65 | BSBMN89 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,735.99 | 107 | 2904627 |
| 0.01% | DIOD | DIODES INC | -- | $2,735.40 | 60 | 2270500 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,725.44 | 102 | BFTWZY0 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,724.28 | 169 | 2407052 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,719.20 | 165 | BLPNRR6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,712.08 | 58 | B06RWD1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,711.80 | 140 | BYSS4X4 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,699.85 | 41 | 2012757 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,673.00 | 66 | BRF2GD4 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,667.42 | 126 | 2767217 |
| 0.01% | OI | O-I GLASS INC | -- | $2,664.24 | 204 | BKLKXD2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,663.09 | 79 | 2407632 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,661.69 | 289 | BYXB201 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,629.00 | 110 | 2980906 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,625.92 | 64 | BDFGDQ0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,608.84 | 29 | BGGJFV8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,605.21 | 23 | B55BN47 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,605.20 | 13 | 2021634 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,595.06 | 234 | 2048592 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,593.20 | 30 | BHCVTN5 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,576.18 | 34 | BL6JK96 |
| 0.01% | UPWK | UPWORK INC | -- | $2,558.40 | 164 | BGRFWV4 |
| 0.01% | REVG | REV GROUP INC | -- | $2,557.48 | 68 | BDRW1P1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,549.28 | 48 | 2768889 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,536.31 | 133 | 2655583 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,529.12 | 132 | BJY21L2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,527.84 | 37 | BD3WG50 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,524.15 | 95 | BRRD6G8 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,522.52 | 234 | BN70TG2 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,521.74 | 183 | BCD47X4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,515.92 | 132 | B7F4TJ7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,504.70 | 46 | BMW72C8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,504.44 | 34 | BLY2FB4 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,500.40 | 38 | 2210885 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,474.65 | 43 | BD420Q8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,472.00 | 32 | 2420316 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,465.28 | 96 | 2893071 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,464.63 | 959 | B3KFWW1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,464.04 | 229 | 2415204 |
| 0.01% | PLUS | EPLUS INC | -- | $2,461.55 | 35 | 2597748 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,459.49 | 87 | BNC23Q1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,450.70 | 42 | 2595612 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,448.16 | 208 | BDCWFT8 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,442.92 | 157 | BYQBFJ8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,440.64 | 58 | BD8FF02 |
| 0.01% | OFG | OFG BANCORP | -- | $2,430.21 | 59 | B87LKR8 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,427.06 | 19 | BQXKDH6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,426.60 | 110 | BZ1LBM5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,424.36 | 356 | BLSPX60 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,420.48 | 124 | BMCQX44 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,416.13 | 41 | 2981932 |
| 0.01% | PHIN | PHINIA INC | -- | $2,413.95 | 55 | BPW7PC0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,407.34 | 94 | 2553911 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,404.56 | 24 | 2501578 |
| 0.01% | DAVE | DAVE INC | -- | $2,388.76 | 11 | BPXYZZ3 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,388.25 | 41 | BS7T2R6 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,376.00 | 264 | B034LG1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,369.60 | 40 | 2369226 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,369.18 | 242 | B00N2S0 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,354.60 | 386 | B19FQ48 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,344.98 | 209 | BPW6ZP0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,342.34 | 77 | 2895163 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,341.44 | 54 | 2437112 |
| 0.01% | CNMD | CONMED CORP | -- | $2,339.87 | 41 | 2216010 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,329.32 | 59 | BHXD297 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,329.28 | 116 | BLGZN51 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,329.28 | 464 | B1BJSL9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,318.96 | 164 | 2930149 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,313.85 | 55 | 2508405 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,311.39 | 101 | BYTC1B2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,311.20 | 80 | BMHR7L7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,293.72 | 44 | 2811932 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,289.40 | 10 | 2908652 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,287.50 | 150 | BVG7F06 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,281.42 | 74 | BCBVTX1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,278.00 | 50 | BLPNQJ1 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,275.20 | 15 | 2840174 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,273.96 | 52 | BJDX8Y8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,255.61 | 161 | BDVPZV0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,254.00 | 20 | 2469171 |
| 0.01% | LMND | LEMONADE INC | -- | $2,244.57 | 69 | BMGNTQ5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,242.95 | 19 | 2161778 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,236.98 | 69 | 2498001 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,232.12 | 228 | BLNMFN7 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,229.84 | 114 | BK0VHF6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,229.12 | 18 | 2012865 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,229.12 | 216 | 2690506 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,223.60 | 12 | 2363381 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,214.07 | 19 | 2196190 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,209.74 | 78 | BGKG6G7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,201.09 | 53 | 2351494 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,195.04 | 102 | 2488121 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,187.27 | 27 | B1G6TJ0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,180.75 | 61 | 2002543 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,170.88 | 53 | BFNR303 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,168.85 | 95 | BYZFPN5 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,161.97 | 103 | BNNTGH3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,157.84 | 36 | 2848736 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,146.01 | 67 | B1P36Y6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,145.42 | 411 | 2852760 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,134.65 | 57 | 2681760 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,128.70 | 35 | 2578464 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,127.58 | 91 | 2447285 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,125.52 | 163 | BD2B4V0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,121.90 | 66 | B72ZBG4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,118.15 | 81 | 2948852 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,116.00 | 25 | B1FP363 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,114.37 | 191 | 2632650 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,106.72 | 176 | BL9XML1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,100.56 | 242 | BFWK4R7 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,096.27 | 59 | BQLSDK5 |
| 0.01% | MTRN | MATERION CORP | -- | $2,086.56 | 27 | 2149622 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,086.24 | 52 | 2965668 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,083.80 | 12 | 2697422 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,082.50 | 98 | BKWD3M9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,081.72 | 142 | B4MF0Q6 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,079.48 | 62 | B0C8KV2 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,079.10 | 170 | BKPR6S5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,076.80 | 59 | 2498788 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,072.64 | 272 | B090B96 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,069.48 | 133 | 2351546 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,067.75 | 75 | 2469450 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,063.12 | 37 | BD0NN55 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,061.42 | 43 | BP3YM85 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,060.95 | 47 | 2768663 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,060.45 | 49 | BMH5RL1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,059.20 | 264 | BZCFW78 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,044.92 | 167 | B523Z73 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,044.80 | 48 | BD4LHG4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,042.15 | 47 | BYY5Z69 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,040.92 | 37 | BYND5T7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,035.62 | 86 | BNTBRX6 |
| 0.01% | DNOW | DNOW INC | -- | $2,029.40 | 139 | BMH0MV1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,025.60 | 120 | BK6L288 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,004.66 | 18 | BQC4R22 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,003.64 | 177 | B7JB336 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,997.33 | 31 | BLTFST7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $1,994.07 | 39 | B6XHXY4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,991.14 | 58 | BP7L5C7 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,986.60 | 132 | BNNLSZ1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,981.65 | 33 | 2537528 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,973.52 | 18 | 2715186 |
| 0.01% | RUN | SUNRUN INC | -- | $1,964.25 | 291 | BYXB1Y8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,962.48 | 102 | BYP71H7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $1,960.80 | 129 | 2420101 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,957.03 | 107 | BLFDQC4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,955.66 | 14 | 2516613 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,955.29 | 41 | B84KWJ4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,923.90 | 53 | BYX60M4 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,917.96 | 44 | 2696117 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,914.78 | 141 | BKX9VD3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,914.00 | 66 | 2698146 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,910.48 | 52 | BN71J76 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,907.64 | 36 | BN7ZZ47 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,899.20 | 32 | 2923804 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,897.47 | 261 | BMCNFN8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,891.14 | 258 | BNT8W21 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,881.34 | 218 | BNR4QY1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,873.59 | 173 | BF1Q6P8 |
| 0.01% | KN | KNOWLES CORP | -- | $1,863.90 | 114 | BJTD9L6 |
| 0.01% | RPD | RAPID7 INC | -- | $1,856.71 | 83 | BZ22CY6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,849.04 | 116 | 2942304 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,844.68 | 107 | BD3BX01 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,844.44 | 52 | BMHRMK1 |
| 0.01% | ADEA | ADEIA INC | -- | $1,841.84 | 143 | BPMQ8J5 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,840.74 | 66 | BNM6GH5 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,837.26 | 531 | BN4G703 |
| 0.01% | TNC | TENNANT CO | -- | $1,836.75 | 25 | 2883641 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,828.50 | 50 | 2781109 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,824.00 | 114 | BJ7JPH4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,820.94 | 33 | 2388016 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,820.00 | 50 | BM9HHL5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,818.90 | 86 | BF3W461 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,809.00 | 134 | BMQ89L5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,807.20 | 40 | 2387530 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,801.28 | 104 | BMF9G85 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,799.50 | 61 | 2365428 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,796.08 | 104 | 2977500 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,794.88 | 71 | BRBCSP4 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,792.80 | 216 | BNNTCT7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,790.88 | 182 | B4JTYX6 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,787.94 | 11 | BBN23F5 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,785.60 | 62 | BMPRZV5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,783.60 | 49 | B888DV3 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,771.92 | 92 | B2QGDP1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,769.56 | 41 | 2149934 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,762.20 | 60 | 2789523 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,753.57 | 287 | 2630085 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,751.10 | 65 | BQBCZY5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,750.65 | 55 | B75DGJ3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,747.95 | 129 | BYWPZY9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,746.99 | 63 | BX8ZSB4 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,731.48 | 282 | BFRBX34 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,731.24 | 108 | BMFLYL0 |
| 0.01% | PHR | PHREESIA INC | -- | $1,724.20 | 74 | BKF9DQ8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,715.87 | 197 | BMG42V4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,714.09 | 47 | 2090816 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,704.28 | 137 | BD60BG7 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,702.88 | 29 | 2231091 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,701.78 | 113 | BPLZ7S5 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,697.28 | 96 | B827VB2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,694.43 | 09 | 2240622 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,692.02 | 22 | 2946845 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,691.80 | 110 | BD845X2 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,690.04 | 167 | BPDJN76 |
| 0.01% | WINA | WINMARK CORP | -- | $1,689.08 | 04 | 2391092 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,686.00 | 50 | BKSGZN7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,685.04 | 177 | 2476513 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,682.22 | 159 | BMBP1Q0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,680.55 | 29 | BS7T2S7 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,677.39 | 69 | BRCYYB7 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,674.17 | 251 | -- |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,672.50 | 75 | BF5ZVB2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,672.02 | 42 | 2904133 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,670.40 | 72 | BPJM8Q3 |
| 0.01% | ROG | ROGERS CORP | -- | $1,663.75 | 25 | 2746700 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,663.36 | 16 | 2139731 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,660.50 | 162 | BLNB073 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,659.45 | 111 | BLFGJD5 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,655.19 | 53 | BYPBTB9 |
| 0.01% | SONO | SONOS INC | -- | $1,654.26 | 158 | BYWPZW7 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,647.49 | 437 | BMW4TN9 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,647.24 | 106 | BQQ8816 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,645.19 | 23 | BYQ7X92 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,643.50 | 173 | BRJZSK0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,643.22 | 34 | 2950374 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,641.78 | 42 | BW0FQV1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,641.12 | 208 | BNZB1X8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,638.00 | 252 | B0PZN33 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,631.50 | 13 | BDCD1P9 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,630.87 | 71 | 2733092 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,620.06 | 134 | BVV6CY1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,619.20 | 160 | BYN87K7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,617.70 | 14 | BMFND53 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,614.40 | 160 | BF1BDQ3 |
| 0.01% | CTS | CTS CORP | -- | $1,612.80 | 40 | 2239244 |
| 0.01% | COUR | COURSERA INC | -- | $1,600.04 | 181 | BNSNZL7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,597.20 | 33 | BPLJQW4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,594.02 | 93 | BKQVBN6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,586.50 | 95 | 2908191 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,586.10 | 85 | BJLV8T9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,579.20 | 48 | 2269661 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,578.50 | 82 | BF5P189 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,575.34 | 166 | B82GC49 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,575.22 | 226 | BYQRFY1 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,570.96 | 73 | BKV28S8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,568.26 | 19 | 2958538 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,561.52 | 149 | BJ367P1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,560.60 | 54 | BLFGN66 |
| 0.01% | IMAX | IMAX CORP | -- | $1,558.48 | 56 | 2473859 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,551.05 | 67 | 2612737 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,550.36 | 113 | 2677640 |
| 0.01% | AORT | ARTIVION INC | -- | $1,547.52 | 52 | 2239017 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,547.20 | 32 | B1Q1RR9 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,544.28 | 68 | BF5C2N2 |
| 0.01% | SCL | STEPAN CO | -- | $1,543.64 | 28 | 2845005 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,541.37 | 191 | BDT56V9 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,540.98 | 09 | B3KKGQ8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,540.70 | 71 | BJH08C3 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,539.85 | 103 | 2192314 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,533.84 | 21 | B15CJ33 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,533.60 | 60 | B3X26D8 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,518.75 | 243 | BSL7HC6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,517.12 | 44 | 2118707 |
| 0.01% | TILE | INTERFACE INC | -- | $1,516.50 | 75 | B86V808 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,511.91 | 107 | BYV34V4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,508.40 | 20 | 2911166 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,506.89 | 209 | BFNF1D6 |
| 0.01% | VSAT | VIASAT INC | -- | $1,506.12 | 163 | 2946243 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,495.54 | 43 | 2274922 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,493.42 | 89 | 2594222 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,489.93 | 13 | BNZLBS3 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,489.20 | 136 | BP9S504 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,483.90 | 22 | 2714257 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,480.68 | 36 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,477.84 | 116 | BJ7MB31 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,472.40 | 180 | BKPG0T1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,463.72 | 172 | BJXT857 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,461.60 | 145 | BK95GR4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,460.13 | 51 | 2369721 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,459.42 | 86 | BNNJC42 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,457.04 | 24 | 2341848 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,455.72 | 14 | 2724115 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,454.75 | 331 | BM9FJ13 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,451.19 | 183 | BN2W9T6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,442.83 | 157 | B4XBDV9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,440.78 | 354 | BF081J4 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,432.19 | 197 | B3PY1N7 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,430.10 | 45 | BL6JSP8 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,429.34 | 73 | 2938422 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,424.87 | 37 | 2502151 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,418.31 | 17 | 2599197 |
| 0.01% | INOD | INNODATA INC | -- | $1,416.24 | 36 | 2226741 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,415.04 | 66 | BKTNTS0 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,414.60 | 11 | BNV0HC0 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,412.40 | 107 | BN13RW9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,411.20 | 320 | BD6VBR1 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,408.28 | 34 | 2082675 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,405.03 | 53 | B1XHRL4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,404.76 | 203 | BJDQXG4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,404.48 | 176 | BFWLC09 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,403.83 | 79 | BL0P090 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,402.77 | 57 | BX3SQS1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,399.92 | 114 | B3V8JL7 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,397.20 | 56 | 2606570 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,395.76 | 73 | BDDXF67 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,395.04 | 16 | BF7J9X0 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,390.80 | 152 | BJ5FZ74 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,390.26 | 51 | BRXB0C0 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,389.72 | 111 | B7M66F1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,388.80 | 32 | BL54JK6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,387.44 | 24 | BCDWBX6 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,385.46 | 179 | BF321D7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,380.87 | 201 | BLBLMD5 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,380.00 | 80 | 2849193 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,377.60 | 56 | BCRY5K3 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,374.57 | 27 | BG3G1B4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,374.12 | 99 | BMCLHR0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,372.14 | 81 | 2687315 |
| 0.01% | CSR | CENTERSPACE | -- | $1,370.82 | 22 | BN47P80 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,365.18 | 61 | B095X84 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,363.07 | 31 | 2638625 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,361.88 | 36 | BM8MM05 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,358.97 | 97 | 2417619 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,358.64 | 74 | BFMQPR2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,357.03 | 97 | BKY5JZ8 |
| 0.01% | ETNB | 89BIO INC | -- | $1,356.81 | 147 | BK1K484 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,353.60 | 30 | BMGJZJ8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,347.04 | 16 | 2276627 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,346.95 | 79 | BNKGY06 |
| 0.01% | NN | NEXTNAV INC | -- | $1,339.80 | 105 | BNTCBL5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,337.55 | 111 | BJN4K01 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,336.48 | 16 | 2763602 |
| 0.01% | WULF | TERAWULF INC | -- | $1,334.08 | 352 | BNBRMS2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,330.68 | 52 | BMFZ702 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,329.65 | 145 | 2510659 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,329.43 | 19 | 2125246 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,323.00 | 98 | BMDH2B6 |
| 0.01% | SABR | SABRE CORP | -- | $1,322.89 | 503 | BLLHH27 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,321.12 | 23 | 2589466 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,320.44 | 44 | BK8MDM0 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,320.30 | 45 | 2679419 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,318.98 | 39 | BDFFBM9 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $1,314.04 | 247 | BFV4XW8 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,312.39 | 37 | BNZFTG9 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,311.24 | 98 | BLP5GX1 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,297.80 | 103 | BMV1Z44 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,293.60 | 110 | BN15WD1 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,288.26 | 153 | BNKCPP6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,284.78 | 133 | BYZM6C2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,283.40 | 46 | 2622253 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,282.94 | 46 | BWH64F7 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,274.28 | 74 | BDCBXH9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,271.94 | 174 | BJN4MY9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,271.90 | 46 | BYN5Z59 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,270.35 | 135 | BMZM2X1 |
| 0.01% | VICR | VICOR CORP | -- | $1,269.60 | 30 | 2930774 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,264.64 | 76 | 2125901 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,263.00 | 50 | BNFWZS4 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,261.40 | 140 | BMFNRG2 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,259.84 | 31 | 2767756 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,257.48 | 63 | B3NTLD4 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,255.38 | 122 | 2150420 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,250.10 | 18 | 2283229 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,249.00 | 100 | BN6R7F9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,246.56 | 168 | 2598246 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,237.80 | 20 | 2757304 |
| 0.01% | INMD | INMODE LTD | -- | $1,237.54 | 86 | BK5Z9R9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,233.96 | 39 | 2060518 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,223.32 | 68 | BYPBTG4 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,220.10 | 98 | BL6JGD2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,219.92 | 78 | BG0ZML1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,216.72 | 134 | BKDRF35 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,214.22 | 42 | BX7RSN3 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,212.84 | 36 | 2972721 |
| -- | GSAT | GLOBALSTAR INC | -- | $1,209.60 | 64 | BRJMM32 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,208.72 | 116 | 2967675 |
| -- | ARDX | ARDELYX INC | -- | $1,208.19 | 309 | BN89V40 |
| -- | PRLB | PROTO LABS INC | -- | $1,208.00 | 32 | B6T6J81 |
| -- | MXL | MAXLINEAR INC | -- | $1,200.15 | 105 | B3RDWC8 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,198.84 | 68 | BLFB3Y9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,197.98 | 43 | BKTC976 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,194.36 | 74 | BRJ8H91 |
| -- | CDNA | CAREDX INC | -- | $1,194.08 | 68 | BP3YM74 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,190.34 | 17 | BR841G5 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,188.07 | 19 | 2460550 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,185.03 | 189 | 2037062 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,183.68 | 108 | BN14T59 |
| -- | XPEL | XPEL INC | -- | $1,182.39 | 33 | BJV2ZZ7 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,182.30 | 30 | 2060370 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,179.55 | 31 | 2443078 |
| -- | LQDA | LIQUIDIA CORP | -- | $1,176.53 | 83 | BYVJ8J8 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,175.66 | 58 | B00G0F2 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,175.20 | 65 | 2836292 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,175.18 | 134 | B1GZ005 |
| -- | ECVT | ECOVYST INC | -- | $1,167.39 | 153 | BM8NHT2 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,167.36 | 152 | BYX38K9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,161.28 | 152 | BYLY8H1 |
| -- | AMSF | AMERISAFE INC | -- | $1,161.25 | 25 | B0PPHS6 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,153.20 | 186 | 2173933 |
| -- | PL | PLANET LABS PBC | -- | $1,153.11 | 289 | BM8JV32 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $1,149.18 | 321 | 2206903 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,147.20 | 160 | BYN8774 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,133.60 | 52 | BTTRRD6 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,133.44 | 44 | B3N6F00 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,133.44 | 161 | BNM5672 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,132.80 | 20 | 2030674 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,132.40 | 40 | BD93QN5 |
| -- | VERA | VERA THERAPEUTICS INC | -- | $1,132.20 | 60 | BL55460 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,131.00 | 87 | BL989M6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,130.30 | 89 | 2248693 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,130.10 | 20 | B15M2C3 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,129.44 | 26 | 2413071 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,129.24 | 109 | BL9X5X4 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,129.14 | 162 | B3M3278 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,128.60 | 38 | 2690636 |
| -- | UTL | UNITIL CORP | -- | $1,128.54 | 21 | 2925037 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,128.06 | 54 | BRWKTM1 |
| -- | GERN | GERON CORP | -- | $1,126.65 | 777 | 2370381 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,125.60 | 40 | BFYZGX0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,118.82 | 29 | 2046176 |
| -- | BLND | BLEND LABS INC-A | -- | $1,115.10 | 315 | BP8K987 |
| -- | NTGR | NETGEAR INC | -- | $1,113.33 | 37 | 2688363 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,112.97 | 69 | 2186254 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,109.42 | 34 | BKVKB49 |
| -- | THRM | GENTHERM INC | -- | $1,106.40 | 40 | B8JFD24 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,105.32 | 183 | BN0TRB7 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,099.94 | 43 | BS70KN1 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,098.50 | 65 | BQLSDH2 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,096.32 | 48 | BNQ4YF9 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,095.05 | 121 | BDGMC59 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,092.96 | 108 | BN7Q7R7 |
| -- | QNST | QUINSTREET INC | -- | $1,089.85 | 71 | B3PGPB9 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,082.40 | 60 | B1YWQK0 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,080.00 | 36 | BJBLBN4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,076.32 | 62 | B2QXCJ9 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,072.74 | 38 | 2011970 |
| -- | TRNS | TRANSCAT INC | -- | $1,072.08 | 12 | 2901714 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,071.60 | 76 | BJRFSB7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,070.10 | 41 | BD5G2C9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,068.94 | 38 | 2485876 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,067.52 | 24 | 2200552 |
| -- | COHU | COHU INC | -- | $1,062.60 | 60 | 2208426 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,058.25 | 25 | 2106661 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,057.50 | 50 | 2813552 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,054.20 | 30 | B016HX8 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,050.45 | 47 | BJH08B2 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,046.56 | 124 | BCRY5H0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,045.19 | 19 | 2665300 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,042.44 | 21 | BNZD2W0 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,041.04 | 169 | BMGMH68 |
| -- | CABO | CABLE ONE INC | -- | $1,040.76 | 07 | BZ07DS4 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,039.35 | 615 | BHK15K6 |
| -- | HROW | HARROW INC | -- | $1,036.80 | 40 | BHNDW86 |
| -- | CVI | CVR ENERGY INC | -- | $1,036.80 | 45 | B23PS12 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,036.66 | 17 | 2888613 |
| -- | LPG | DORIAN LPG LTD | -- | $1,035.84 | 48 | BM4QJF5 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,033.90 | 35 | 2821298 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,025.64 | 28 | 2379281 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,025.20 | 44 | 2619880 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,024.65 | 165 | BPY03W3 |
| -- | PRCH | PORCH GROUP INC | -- | $1,023.36 | 104 | BNGJQZ8 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,023.03 | 81 | BLCHF11 |
| -- | HLF | HERBALIFE LTD | -- | $1,022.77 | 133 | B0539H3 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,022.08 | 32 | BPDH477 |
| -- | SAFE | SAFEHOLD INC | -- | $1,021.36 | 68 | BMDBB99 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,020.20 | 20 | 2706470 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,018.98 | 18 | BQ1PC32 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,015.56 | 156 | B1Z3TW5 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $1,013.88 | 14 | 2279897 |
| -- | PLUG | PLUG POWER INC | -- | $1,006.18 | 1,086 | 2508386 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,006.05 | 57 | BDW0D09 |
| -- | VVX | V2X INC | -- | $999.68 | 22 | BQS2V17 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $998.64 | 76 | 2568357 |
| -- | SIBN | SI-BONE INC | -- | $998.46 | 54 | BZ0WN34 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $995.40 | 42 | BMFX8Y7 |
| -- | CRMD | CORMEDIX INC | -- | $994.40 | 80 | BJ0LT31 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $994.08 | 76 | BMXYHQ7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $994.00 | 50 | BJ1FD74 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $993.96 | 99 | BMVLGP2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $993.25 | 29 | BWC6PW6 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $987.80 | 220 | BMDJ085 |
| -- | CNXN | PC CONNECTION INC | -- | $983.10 | 15 | 2157175 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $980.40 | 120 | BDHSLL5 |
| -- | KFRC | KFORCE INC | -- | $974.64 | 24 | 2746982 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $972.74 | 34 | BL5DCB5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $969.18 | 174 | BP48CK8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $966.57 | 87 | B1LDZK9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $965.25 | 65 | BMCR7V2 |
| -- | FLNG | FLEX LNG LTD | -- | $959.60 | 40 | BH3T3L4 |
| -- | BASE | COUCHBASE INC | -- | $957.18 | 53 | BNLYJ71 |
| -- | AGL | AGILON HEALTH INC | -- | $954.10 | 406 | BLR4TK4 |
| -- | LASR | NLIGHT INC | -- | $953.43 | 61 | BFZP4R9 |
| -- | VTOL | BRISTOW GROUP INC | -- | $951.04 | 32 | BMBT0Z4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $945.06 | 57 | 2658429 |
| -- | CMPR | CIMPRESS PLC | -- | $944.24 | 22 | BKYC3F7 |
| -- | RWT | REDWOOD TRUST INC | -- | $942.85 | 173 | 2730877 |
| -- | GOGO | GOGO INC | -- | $941.34 | 87 | BB2C2R1 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $938.70 | 149 | B298495 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $936.60 | 223 | 2518954 |
| -- | YEXT | YEXT INC | -- | $935.20 | 140 | BD8ZJW2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $932.80 | 110 | B3R0638 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $932.75 | 35 | 2230946 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $931.35 | 21 | 2620257 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $930.73 | 163 | B3KWJV0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $928.50 | 75 | B3B5J07 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $924.14 | 287 | BKRN595 |
| -- | WLDN | WILLDAN GROUP INC | -- | $919.87 | 17 | B1HP598 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $919.22 | 41 | B8SW166 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $912.80 | 40 | B6TPXR5 |
| -- | RC | READY CAPITAL CORP | -- | $909.48 | 212 | BDFS3G6 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $900.21 | 111 | 2636878 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $899.92 | 14 | BDBRDR8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $897.92 | 32 | 2577870 |
| -- | GRPN | GROUPON INC | -- | $896.21 | 31 | BMTD360 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $893.70 | 45 | 2202763 |
| -- | MCW | MISTER CAR WASH INC | -- | $892.50 | 125 | BNRRP65 |
| -- | CIFR | CIPHER MINING INC | -- | $891.10 | 266 | BMZ8604 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $889.08 | 62 | BS4CRR3 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $884.50 | 25 | 2325875 |
| -- | UDMY | UDEMY INC | -- | $884.40 | 120 | BPBLNG3 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $882.88 | 31 | BFWGXV2 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $879.52 | 184 | BLR7H87 |
| -- | LIF | LIFE360 INC | -- | $879.20 | 14 | BSLSTH8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $874.06 | 22 | 2116659 |
| -- | CARS | CARS.COM INC | -- | $868.70 | 85 | BYXHTC0 |
| -- | MTAL | MAC COPPER LTD | -- | $862.65 | 71 | BQBC846 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $861.90 | 170 | BN7VBP8 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $860.80 | 269 | BM9NG38 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $859.68 | 72 | BNV0RN1 |
| -- | NBBK | NB BANCORP INC | -- | $857.31 | 51 | BQT2053 |
| -- | SPTN | SPARTANNASH CO | -- | $857.12 | 44 | BN40158 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $855.42 | 53 | BF43645 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $854.28 | 42 | BLCB610 |
| -- | DAKT | DAKTRONICS INC | -- | $853.74 | 54 | 2254010 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $853.71 | 39 | 2568090 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $853.40 | 170 | BD9Q3Q6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $853.09 | 49 | BKDSMB5 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $851.69 | 23 | BQ721R4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $847.60 | 104 | BPLJ828 |
| -- | NVRI | ENVIRI CORP | -- | $842.40 | 104 | 2412700 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $841.89 | 57 | 2949316 |
| -- | VMEO | VIMEO INC | -- | $836.58 | 191 | BNDYF15 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $836.00 | 22 | 2648710 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $835.90 | 02 | 2251583 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $828.36 | 108 | BDH2902 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $827.64 | 132 | BPSJQ05 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $826.35 | 35 | BNV0RQ4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $824.40 | 30 | B3N5WD9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $821.86 | 26 | B0X46B1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $821.81 | 31 | 2912374 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $820.80 | 285 | BKKMP44 |
| -- | DLX | DELUXE CORP | -- | $819.54 | 58 | 2260363 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $819.52 | 26 | 2492133 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $814.17 | 21 | BYZG9Q9 |
| -- | OEC | ORION SA | -- | $813.75 | 75 | BP8FKJ0 |
| -- | ASIX | ADVANSIX INC | -- | $810.56 | 34 | BYMMZL7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $809.49 | 33 | 2249254 |
| -- | ZYME | ZYMEWORKS INC | -- | $808.56 | 72 | BPCQZY9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $806.48 | 34 | B0BV2Y9 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $805.12 | 64 | 2676692 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $804.42 | 09 | BD5G1Z5 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $803.70 | 47 | BQ5J6B6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $803.13 | 57 | 2918479 |
| -- | IMNM | IMMUNOME INC | -- | $802.59 | 93 | BM8FWX7 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $801.90 | 27 | 2838306 |
| -- | EMBC | EMBECTA CORP | -- | $801.80 | 76 | BMXWYR1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $801.20 | 20 | 2063670 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $799.24 | 53 | BQBBDY8 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $796.62 | 71 | BK7FYL6 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $796.40 | 110 | BPF0KH6 |
| -- | OSPN | ONESPAN INC | -- | $792.50 | 50 | BFNSSD4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $790.50 | 50 | BMDTR28 |
| -- | WSR | WHITESTONE REIT | -- | $789.75 | 65 | B6452T5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $789.32 | 28 | B4WXG84 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $786.90 | 30 | 2320825 |
| -- | RGR | STURM RUGER & CO INC | -- | $784.74 | 22 | 2856289 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $784.21 | 119 | BR4NQJ4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $782.86 | 26 | BJ38KJ2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $781.20 | 24 | BYZ1PQ6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $779.94 | 18 | 2177786 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $777.70 | 55 | BNNNK51 |
| -- | BZH | BEAZER HOMES USA INC | -- | $777.48 | 38 | B8KHZT0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $773.40 | 15 | 2362515 |
| -- | RXST | RXSIGHT INC | -- | $772.80 | 48 | BMJ0GR3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $772.65 | 101 | B847RJ0 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $771.36 | 48 | BMFD115 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $770.22 | 18 | 2086558 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $768.35 | 127 | BYZG9R0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $768.00 | 96 | BP7L3L2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $767.58 | 33 | BG88WS9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $766.50 | 21 | BNRR231 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $766.08 | 32 | BF5HDJ0 |
| -- | GRND | GRINDR INC | -- | $763.52 | 32 | BP4XXM2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $760.76 | 11 | 2277114 |
| -- | STKL | SUNOPTA INC | -- | $758.88 | 124 | 2836634 |
| -- | HELE | HELEN OF TROY LTD | -- | $758.70 | 30 | 2419530 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $758.70 | 90 | BDDVW37 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $754.80 | 37 | BMFZ3F9 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $752.70 | 30 | BF2G4D1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $752.64 | 24 | BM9XCN0 |
| -- | OUST | OUSTER INC | -- | $752.22 | 63 | BMHVMY7 |
| -- | NBN | NORTHEAST BANK | -- | $752.22 | 09 | BJXSDM6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $751.92 | 156 | BJT16S6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $750.42 | 99 | BYTYP72 |
| -- | RDVT | RED VIOLET INC | -- | $750.00 | 15 | BFXSFB1 |
| -- | NABL | N-ABLE INC | -- | $749.55 | 95 | BMBR683 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $746.28 | 27 | B01KGF5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $745.80 | 60 | BFFVV54 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $744.80 | 190 | BMWT6B1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $743.66 | 103 | BMFPHK2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $743.33 | 41 | 2782425 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $742.08 | 24 | BN0ZBP7 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $741.48 | 37 | BMGTLY5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $738.72 | 171 | BMXXBD9 |
| -- | SITC | SITE CENTERS CORP | -- | $738.42 | 62 | BSWVTJ8 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $738.40 | 104 | B96FTB5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $738.00 | 12 | 2772998 |
| -- | RYI | RYERSON HOLDING CORP | -- | $737.45 | 35 | B3TPPZ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $734.69 | 11 | BYQLZ65 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $734.40 | 153 | BJJD5G3 |
| -- | TIPT | TIPTREE INC | -- | $733.26 | 33 | BC30V41 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $729.03 | 57 | BNDQ9Y2 |
| -- | VTS | VITESSE ENERGY INC | -- | $725.90 | 34 | BMBX3P7 |
| -- | MPB | MID PENN BANCORP INC | -- | $725.49 | 27 | 2618348 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $721.60 | 55 | BD08758 |
| -- | MLAB | MESA LABORATORIES INC | -- | $721.49 | 07 | 2553814 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $721.00 | 103 | BMYSHK2 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $721.00 | 25 | 2987178 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $719.04 | 24 | BLR7B41 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $718.91 | 29 | BNTC8Y7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $715.25 | 25 | BYNH8R8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $715.20 | 24 | B019FW2 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $713.70 | 65 | BD0SJ96 |
| -- | REAL | REALREAL INC/THE | -- | $712.88 | 133 | BKBDP79 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $712.14 | 78 | 2503916 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $710.20 | 268 | 2113876 |
| -- | PRAA | PRA GROUP INC | -- | $705.84 | 51 | BSHZ3P9 |
| -- | CAL | CALERES INC | -- | $704.34 | 43 | BWX4MD9 |
| -- | MLNK | MERIDIANLINK INC | -- | $703.91 | 43 | BMV7CG3 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $701.33 | 43 | BD2B5Y0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $698.70 | 30 | BMN9870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $696.25 | 25 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $694.26 | 38 | BN7JWR1 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $693.55 | 97 | BPQYY97 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $693.00 | 77 | BF0YMC2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $685.08 | 18 | 2186759 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $684.48 | 16 | B034L50 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $682.10 | 19 | B84T2F7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $679.20 | 15 | 2801193 |
| -- | EOLS | EVOLUS INC | -- | $678.90 | 73 | BDRJH21 |
| -- | MTUS | METALLUS INC | -- | $677.70 | 54 | BNBPMX1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $677.00 | 50 | BMCMWY5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $675.48 | 39 | 2648055 |
| -- | EHAB | ENHABIT INC | -- | $673.40 | 65 | BQFMQ93 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $673.20 | 55 | BNHTR54 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $671.95 | 151 | 2382416 |
| -- | XNCR | XENCOR INC | -- | $671.95 | 89 | BGCYWN8 |
| -- | CLB | CORE LABORATORIES INC | -- | $670.22 | 62 | BNKT9M2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $668.01 | 21 | 2122560 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $667.68 | 24 | BD9MTK0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $667.43 | 31 | B5Q3KZ2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $663.39 | 21 | BYVYKX1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $661.50 | 27 | BL95N25 |
| -- | ALX | ALEXANDER'S INC | -- | $661.08 | 03 | 2014021 |
| -- | BMBL | BUMBLE INC-A | -- | $660.96 | 108 | BMZ2WT7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $659.94 | 17 | 2927497 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $659.59 | 71 | B3WNNP3 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $658.47 | 47 | BSPRSL8 |
| -- | CTLP | CANTALOUPE INC | -- | $658.35 | 77 | BMH10B0 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $658.19 | 83 | BMWPT43 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $654.72 | 192 | BZ0QMB7 |
| -- | MNRO | MONRO INC | -- | $653.25 | 39 | 2600088 |
| -- | EVGO | EVGO INC | -- | $650.37 | 163 | BP2Q7L0 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $649.04 | 28 | B0ZN8Z4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $648.44 | 58 | BKZH191 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $648.23 | 71 | BDZT9Y9 |
| -- | AGS | PLAYAGS INC | -- | $648.19 | 53 | BFNJ8L5 |
| -- | OMI | OWENS & MINOR INC | -- | $645.48 | 99 | 2665128 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $643.51 | 07 | BJ5KPZ7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $642.50 | 25 | 2596949 |
| -- | GCI | GANNETT CO INC | -- | $641.41 | 187 | BKPH157 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $640.80 | 06 | 2690476 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $634.40 | 13 | 2657794 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $634.26 | 22 | BN2QTD2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $633.12 | 12 | 2570501 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $633.12 | 48 | B019BK2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $631.75 | 07 | 2640277 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $631.75 | 361 | BF0DMK7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $630.76 | 52 | BNHP503 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $629.85 | 221 | BP4W0C8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $629.52 | 43 | BM7V485 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $629.10 | 30 | 2679141 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $626.64 | 21 | B3K9Z35 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $626.00 | 20 | BS44H79 |
| -- | ODP | ODP CORP/THE | -- | $624.00 | 39 | BLPHWK6 |
| -- | HZO | MARINEMAX INC | -- | $623.79 | 29 | 2250353 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $622.23 | 21 | B292GM4 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $622.05 | 165 | 2600248 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $621.60 | 12 | 2966865 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $621.30 | 114 | BYXR9C0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $620.83 | 49 | 2613086 |
| -- | PX | P10 INC-A | -- | $620.46 | 54 | BLB56T1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.63 | 11 | 2387002 |
| -- | AVO | MISSION PRODUCE INC | -- | $617.31 | 57 | BLNPMM4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $614.68 | 22 | BP2C8W6 |
| -- | AXGN | AXOGEN INC | -- | $613.76 | 56 | B7254K9 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $613.48 | 98 | BJH9ZN0 |
| -- | YORW | YORK WATER CO | -- | $612.94 | 19 | 2425292 |
| -- | EBF | ENNIS INC | -- | $612.48 | 33 | 2316103 |
| -- | ARVN | ARVINAS INC | -- | $611.94 | 84 | BDZ30Q0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $611.00 | 26 | BMHG0X7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $610.40 | 04 | 2981181 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $609.14 | 38 | 2499026 |
| -- | HY | HYSTER-YALE INC | -- | $608.10 | 15 | B7LG306 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $606.32 | 52 | BM8TFC9 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $605.44 | 86 | BMGS7L1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $604.56 | 22 | 2307732 |
| -- | SBGI | SINCLAIR INC | -- | $603.96 | 42 | BRJX4J5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $603.82 | 133 | BF3FPW3 |
| -- | CLFD | CLEARFIELD INC | -- | $603.52 | 16 | 2002059 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $601.92 | 38 | BP9N0G0 |
| -- | AIOT | POWERFLEET INC | -- | $601.29 | 131 | BKLX9J9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $600.30 | 138 | B3M7R64 |
| -- | CEVA | CEVA INC | -- | $598.30 | 31 | 2986937 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $596.75 | 07 | 2626802 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $596.70 | 78 | BF2F1Q0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $596.00 | 80 | BNBV530 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $595.08 | 27 | 2619705 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $594.54 | 09 | BKDV6G7 |
| -- | ALNT | ALLIENT INC | -- | $594.51 | 19 | 2414717 |
| -- | ARHS | ARHAUS INC | -- | $594.29 | 67 | BNV08M7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $592.02 | 33 | 2404978 |
| -- | TK | TEEKAY CORP LTD | -- | $591.84 | 72 | BL54JF1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $591.43 | 71 | BLFBZ32 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $591.36 | 48 | BMW6894 |
| -- | AMRC | AMERESCO INC-CL A | -- | $590.52 | 42 | B3SWPT2 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $590.48 | 121 | BLR6XK8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $588.34 | 46 | BFZNZC5 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $587.00 | 50 | B8NB2R6 |
| -- | VTLE | VITAL ENERGY INC | -- | $586.72 | 38 | BLBCYD2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $586.08 | 36 | BXC87C3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $585.20 | 28 | BDRW1L7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $584.76 | 22 | 2859200 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $583.92 | 12 | 2956907 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $583.68 | 32 | BRKFN59 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $583.60 | 20 | 2618111 |
| -- | APPS | DIGITAL TURBINE INC | -- | $582.40 | 128 | BVFNZL6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $581.68 | 88 | B14TC70 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $581.40 | 51 | BD06CS0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $580.16 | 37 | 2211071 |
| -- | MCS | MARCUS CORPORATION | -- | $580.01 | 31 | 2564827 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $579.36 | 12 | B82C9Z7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $579.20 | 40 | 2748869 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $577.92 | 32 | B7ZR219 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $572.66 | 22 | BNKSW31 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $570.71 | 842 | BL96T19 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $569.05 | 19 | B6ZJTH3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $568.92 | 22 | 2051374 |
| -- | IRMD | IRADIMED CORP | -- | $568.26 | 11 | BP4GNJ8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $568.05 | 35 | BKLCWZ3 |
| -- | TITN | TITAN MACHINERY INC | -- | $567.00 | 28 | B29H3T5 |
| -- | HONE | HARBORONE BANCORP INC | -- | $566.50 | 50 | BK1KX10 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $566.44 | 119 | BK4PZ38 |
| -- | STGW | STAGWELL INC | -- | $563.76 | 116 | BM8BPB4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $563.68 | 13 | BRF2GC3 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $563.04 | 136 | BM92RJ8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $561.20 | 230 | BNC1BX1 |
| -- | MTSR | METSERA INC | -- | $560.20 | 20 | BSRKCK2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $560.16 | 72 | BPBJFJ4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $559.86 | 31 | BP0WTV4 |
| -- | BORR | BORR DRILLING LTD | -- | $555.36 | 312 | BPK3M63 |
| -- | FLGT | FULGENT GENETICS INC | -- | $554.85 | 27 | BYQBFQ5 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $550.98 | 06 | 2781626 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $550.63 | 41 | 2809056 |
| -- | LFMD | LIFEMD INC | -- | $550.56 | 48 | BMXDBQ2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $549.61 | 61 | 2414018 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $549.26 | 58 | BMYGG87 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $548.08 | 31 | BN4J951 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $546.48 | 132 | BM9W3L2 |
| -- | FWRD | FORWARD AIR CORP | -- | $546.48 | 33 | 2510790 |
| -- | OPK | OPKO HEALTH INC | -- | $544.70 | 419 | 2115902 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $543.78 | 114 | BK5TLP3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $543.39 | 59 | 2597072 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $540.96 | 69 | BM90J52 |
| -- | KURA | KURA ONCOLOGY INC | -- | $538.35 | 97 | BYZD465 |
| -- | PSFE | PAYSAFE LTD | -- | $537.60 | 42 | BPCPXY2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $537.20 | 20 | 2099095 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $535.44 | 24 | BMXZF55 |
| -- | SCHL | SCHOLASTIC CORP | -- | $534.13 | 31 | 2779234 |
| -- | HNST | HONEST CO INC/THE | -- | $531.92 | 109 | BMF1LH5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $531.75 | 15 | BGV1W52 |
| -- | CRSR | CORSAIR GAMING INC | -- | $529.23 | 59 | BMGWSJ8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $528.04 | 04 | 2036779 |
| -- | IPI | INTREPID POTASH INC | -- | $525.84 | 14 | BMDNMT2 |
| -- | SRDX | SURMODICS INC | -- | $525.60 | 18 | 2502678 |
| -- | NUVB | NUVATION BIO INC | -- | $523.60 | 238 | BLNB9R6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $523.26 | 51 | B00CR04 |
| -- | LXU | LSB INDUSTRIES INC | -- | $522.90 | 70 | 2536882 |
| -- | RGNX | REGENXBIO INC | -- | $520.94 | 61 | BZ0G875 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $520.85 | 55 | BCGCR57 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $520.02 | 81 | BN65SM7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $517.50 | 30 | BSB8D21 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $517.44 | 22 | B51JS17 |
| -- | GHM | GRAHAM CORP | -- | $517.14 | 13 | 2380904 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $514.44 | 36 | BFMB9P3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $514.28 | 92 | BMGH6N3 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $511.20 | 48 | BK7Y2Z3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $510.94 | 118 | 2614153 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $510.90 | 13 | 2035925 |
| -- | ALT | ALTIMMUNE INC | -- | $510.57 | 93 | BFY7DC4 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $510.30 | 81 | BSNMBW7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $509.86 | 53 | BMDW0R3 |
| -- | JACK | JACK IN THE BOX INC | -- | $509.75 | 25 | 2344922 |
| -- | PACS | PACS GROUP INC | -- | $509.60 | 52 | BPW6WD7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $508.50 | 45 | BGGJFT6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $508.41 | 21 | 2659615 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $507.78 | 42 | 2360111 |
| -- | EU | ENCORE ENERGY CORP | -- | $506.68 | 239 | BN48970 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $505.61 | 217 | BKRT1C8 |
| -- | RES | RPC INC | -- | $502.88 | 112 | 2719456 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $502.20 | 36 | B1XRCZ3 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $500.11 | 13 | B00K2L4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $496.32 | 47 | BYMBW46 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $495.96 | 02 | 2428439 |
| -- | IBRX | IMMUNITYBIO INC | -- | $494.46 | 201 | BNSP0B8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $493.58 | 46 | BMTW8S4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $493.36 | 56 | 2932048 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $491.84 | 464 | BJHVCH9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $490.82 | 92 | BPSK9J8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $489.90 | 71 | BJDX8Z9 |
| -- | CARE | CARTER BANKSHARES INC | -- | $489.30 | 30 | BMWKK45 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $488.80 | 20 | 2456957 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $488.07 | 17 | BQV0J03 |
| -- | FRPH | FRP HOLDINGS INC | -- | $487.80 | 18 | BTCB1W2 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $486.75 | 165 | BN2R582 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $486.42 | 33 | BD3FZ18 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $485.10 | 45 | BDFCGV4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $483.57 | 81 | BKVDFF7 |
| -- | FOR | FORESTAR GROUP INC | -- | $483.50 | 25 | BF16ZX9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $482.80 | 10 | B0M02F6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $481.65 | 65 | 2616870 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $480.27 | 21 | 2200853 |
| -- | ARKO | ARKO CORP | -- | $480.18 | 106 | BMH73N1 |
| -- | TALK | TALKSPACE INC | -- | $479.52 | 162 | BP7L970 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $479.16 | 66 | 2890265 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $478.72 | 32 | BZB2L51 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $476.01 | 41 | 2487117 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $473.76 | 48 | BMFPJH3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $473.58 | 18 | BNBY595 |
| -- | CRNC | CERENCE INC | -- | $473.20 | 56 | BJNPYY6 |
| -- | KODK | EASTMAN KODAK CO | -- | $472.00 | 80 | BDZDSJ9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $470.40 | 32 | BLBCWZ0 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $470.40 | 60 | B7ZKH46 |
| -- | TRC | TEJON RANCH CO | -- | $469.28 | 28 | 2880448 |
| -- | CMRE | COSTAMARE INC | -- | $469.28 | 56 | B566T98 |
| -- | TRML | TOURMALINE BIO INC | -- | $469.20 | 30 | BQ80NC6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $469.00 | 10 | 2813961 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $466.56 | 72 | BP4GNK9 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $465.30 | 94 | BMDCDP2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $464.70 | 15 | BL55Q42 |
| -- | RDW | REDWIRE CORP | -- | $464.70 | 30 | BL5FDV8 |
| -- | BSRR | SIERRA BANCORP | -- | $463.76 | 17 | 2586315 |
| -- | XPER | XPERI INC | -- | $462.56 | 59 | BQV3RS6 |
| -- | BFS | SAUL CENTERS INC | -- | $462.42 | 14 | 2777777 |
| -- | ITIC | INVESTORS TITLE CO | -- | $461.06 | 02 | 2469892 |
| -- | TREE | LENDINGTREE INC | -- | $460.72 | 13 | BV8TD84 |
| -- | GTN | GRAY MEDIA INC | -- | $460.32 | 112 | 2390817 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $459.42 | 31 | BSF1W07 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $459.36 | 44 | BMYGGG5 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $459.31 | 23 | BK6MJ46 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $459.17 | 37 | BM8J3J2 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $458.60 | 20 | BWT3JH3 |
| -- | HBCP | HOME BANCORP INC | -- | $458.01 | 09 | B39XGV3 |
| -- | ACNB | ACNB CORP | -- | $457.93 | 11 | 2412012 |
| -- | CNDT | CONDUENT INC | -- | $455.10 | 205 | BYWLRV8 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $454.32 | 72 | BLB0YH0 |
| -- | CELC | CELCUITY INC | -- | $451.50 | 43 | BDH6M05 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $450.32 | 26 | BSHT908 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $450.09 | 27 | B6VRG58 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $449.68 | 22 | BYWL5L4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $449.19 | 63 | B5LYMC1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $448.35 | 49 | BMNDK09 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $445.50 | 165 | 2884280 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $445.50 | 15 | 2267698 |
| -- | EGY | VAALCO ENERGY INC | -- | $445.25 | 137 | 2933353 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $443.21 | 47 | BJQ05Z6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $442.09 | 11 | BQ0QT80 |
| -- | OOMA | OOMA INC | -- | $441.87 | 33 | BY7R2L6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $441.37 | 23 | BQD3J33 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $439.32 | 84 | BMMVY68 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $439.07 | 23 | 2805474 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $438.02 | 03 | 2798466 |
| -- | CMPO | COMPOSECURE INC-A | -- | $437.76 | 32 | BMYS5T7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $437.43 | 21 | 2647375 |
| -- | NVEC | NVE CORP | -- | $436.62 | 06 | 2072126 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $436.32 | 72 | BY3H7G0 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $434.94 | 22 | BMDPVF7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $432.96 | 12 | 2183868 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $432.40 | 40 | BG216W6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $430.32 | 24 | BD02SG8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $429.57 | 129 | B5T0CW1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $428.56 | 44 | B83TNY4 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $428.26 | 38 | BKPS5B4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $427.35 | 35 | 2572068 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $423.09 | 03 | 2801137 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $422.92 | 388 | B3D32T9 |
| -- | URG | UR-ENERGY INC | -- | $422.59 | 465 | B0WW4L2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $421.77 | 17 | BNYKJK9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $421.26 | 119 | B0G7SZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $420.21 | 21 | 2752730 |
| -- | UIS | UNISYS CORP | -- | $419.34 | 87 | 2931595 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $418.80 | 120 | BD2BLX1 |
| -- | BKV | BKV CORPORATION | -- | $418.00 | 19 | BSRK6R7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $417.89 | 11 | 2929211 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $417.28 | 16 | B603LG3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $416.64 | 224 | B1Y1PC2 |
| -- | BGS | B&G FOODS INC | -- | $416.16 | 102 | B034L49 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $416.00 | 04 | 2622747 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $415.60 | 40 | BLR8XV5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $414.96 | 42 | BD1XH30 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $411.22 | 58 | 2730532 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $410.40 | 10 | 2503035 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $410.38 | 34 | BSQNQM2 |
| -- | VREX | VAREX IMAGING CORP | -- | $408.72 | 52 | BDQYWV1 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $408.38 | 533 | BMC9RZ2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $408.34 | 17 | BJBZRJ4 |
| -- | WTBA | WEST BANCORPORATION | -- | $407.82 | 21 | 2408840 |
| -- | BTBT | BIT DIGITAL INC | -- | $406.72 | 164 | BMH6DN8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $405.96 | 17 | 2120865 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $405.72 | 28 | B1VQ1H7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $404.70 | 71 | 2782038 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $399.00 | 35 | BF5GRT5 |
| -- | BYON | BEYOND INC | -- | $399.00 | 60 | 2855930 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $398.17 | 29 | BKBS530 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $398.13 | 69 | BPJKCW1 |
| -- | HVT | HAVERTY FURNITURE | -- | $397.29 | 19 | 2414245 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $396.76 | 13 | 2659013 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $396.00 | 360 | B4N8MH9 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $394.32 | 93 | BNKGXX2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $394.08 | 48 | B1WTHL1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $393.14 | 22 | BNK9G76 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $392.14 | 14 | 2508126 |
| -- | SLQT | SELECTQUOTE INC | -- | $392.01 | 179 | BMFYH21 |
| -- | UNTY | UNITY BANCORP INC | -- | $391.59 | 09 | 2083968 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $391.50 | 174 | BMFJJ97 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $390.93 | 157 | BP0TJS2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $390.88 | 112 | BNRQM83 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $390.45 | 15 | BNW2543 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $389.40 | 12 | BGQT8S6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $388.32 | 24 | BNZB473 |
| -- | VSTM | VERASTEM INC | -- | $388.11 | 51 | BRK1S18 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $387.18 | 81 | BMXC0N9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $386.28 | 111 | BYM4WL2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $384.02 | 26 | BFMZC67 |
| -- | PBPB | POTBELLY CORP | -- | $381.60 | 36 | BF49P79 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $380.27 | 11 | BP8Z9F9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $378.40 | 22 | BF0XVC2 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $377.52 | 06 | 2651592 |
| -- | EVEX | EVE HOLDING INC | -- | $374.67 | 69 | BNDBK99 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $374.40 | 64 | BNG47W7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $374.40 | 20 | 2420662 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $372.22 | 37 | 2096977 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $371.88 | 09 | BJ36RP1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $371.49 | 61 | 2107437 |
| -- | BCML | BAYCOM CORP | -- | $371.28 | 14 | BYSTY59 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $371.07 | 62 | BMXDS27 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $370.80 | 72 | BLB2P06 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $370.60 | 340 | BFZP4T1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $368.94 | 22 | BDTYR13 |
| -- | SLDP | SOLID POWER INC | -- | $367.43 | 203 | BMG79C3 |
| -- | LOVE | LOVESAC CO/THE | -- | $366.70 | 19 | BG88WJ0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $366.00 | 61 | BP81R42 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $365.70 | 69 | BNYK9Y3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $363.84 | 16 | BL97CD5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $363.00 | 10 | 2508030 |
| -- | MVIS | MICROVISION INC | -- | $362.87 | 277 | B7N96Q0 |
| -- | GEF/B | GREIF INC-CL B | -- | $360.00 | 06 | 2394080 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $358.80 | 46 | 2583297 |
| -- | NEWT | NEWTEKONE INC | -- | $358.38 | 33 | BRWZXQ8 |
| -- | GPRE | GREEN PLAINS INC | -- | $357.00 | 84 | B11FJD6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $354.60 | 30 | BKC9SX3 |
| -- | ATEX | ANTERIX INC | -- | $354.38 | 13 | BJVNMJ3 |
| -- | FC | FRANKLIN COVEY CO | -- | $352.80 | 15 | 2352839 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $352.10 | 35 | BMWXFT4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $351.00 | 60 | BMDW0L7 |
| -- | MOV | MOVADO GROUP INC | -- | $348.40 | 20 | 2643168 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $348.30 | 43 | B8X64T7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $347.40 | 180 | B64B9P8 |
| -- | FSBW | FS BANCORP INC | -- | $346.50 | 09 | B4Z5FD5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $346.02 | 79 | 2724472 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $345.78 | 226 | BMFPWT6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $345.45 | 07 | B9B9F36 |
| -- | LMNR | LIMONEIRA CO | -- | $344.74 | 22 | 2101763 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $344.32 | 32 | B292PW7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $343.91 | 17 | B725NJ1 |
| -- | RBB | RBB BANCORP | -- | $342.09 | 21 | B8BBRW8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $339.78 | 14 | 2986153 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $339.12 | 06 | BJRFD78 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $338.66 | 14 | 2353047 |
| -- | SVRA | SAVARA INC | -- | $337.33 | 158 | BYXGN81 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $336.60 | 34 | BP857F5 |
| -- | CYRX | CRYOPORT INC | -- | $336.30 | 57 | BY2ZKK0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $335.92 | 13 | B02VKG6 |
| -- | OCGN | OCUGEN INC | -- | $335.69 | 380 | BK71M09 |
| -- | TRAK | REPOSITRAK INC | -- | $334.50 | 15 | B1BQMW9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.25 | 25 | BMF8HX4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $333.96 | 23 | BMZQY71 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $332.64 | 84 | BN458W9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $330.98 | 15 | BG5HXX1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $330.84 | 36 | BMDXB06 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $330.68 | 28 | 2355913 |
| -- | OPFI | OPPFI INC | -- | $330.25 | 25 | BP6GZG7 |
| -- | CBAN | COLONY BANKCORP | -- | $330.22 | 22 | 2492917 |
| -- | PKE | PARK AEROSPACE CORP | -- | $328.80 | 24 | BK9TGC1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $327.59 | 47 | BN4Q5D2 |
| -- | BVS | BIOVENTUS INC - A | -- | $326.50 | 50 | BD6P6L2 |
| -- | DNUT | KRISPY KREME INC | -- | $325.92 | 112 | BL97B49 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $324.72 | 11 | 2713395 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $323.25 | 75 | B12W3P6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $322.70 | 70 | B77PWP5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $320.45 | 145 | BMCWKZ2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $318.45 | 15 | BZ9NWS6 |
| -- | ZIMV | ZIMVIE INC | -- | $316.80 | 36 | BNBV0S0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $316.20 | 62 | BFYQFJ2 |
| -- | MXCT | MAXCYTE INC | -- | $315.53 | 139 | BKMQF66 |
| -- | IBEX | IBEX LTD | -- | $314.71 | 11 | BLF81K2 |
| -- | HUMA | HUMACYTE INC | -- | $312.97 | 119 | BMYTJP4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $312.93 | 183 | BLF8447 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $312.61 | 43 | BJMYWL7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $312.33 | 29 | BRC45W5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $312.00 | 30 | BQLSDL6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $311.44 | 34 | BRXYZ91 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $305.04 | 31 | BZB1XF2 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.75 | 53 | BNC0LQ1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $304.64 | 32 | 2932037 |
| -- | PLBC | PLUMAS BANCORP | -- | $304.57 | 07 | 2025056 |
| -- | ONIT | ONITY GROUP INC | -- | $304.48 | 08 | BMDNMR0 |
| -- | GCO | GENESCO INC | -- | $304.36 | 14 | 2367101 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $303.72 | 12 | BK953M8 |
| -- | IMMR | IMMERSION CORPORATION | -- | $303.60 | 40 | 2517854 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.50 | 10 | 2147734 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $302.82 | 49 | BT8RWQ5 |
| -- | CERS | CERUS CORP | -- | $299.81 | 237 | 2222471 |
| -- | HMST | HOMESTREET INC | -- | $298.32 | 24 | B4WHS46 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $298.20 | 28 | BF4HN46 |
| -- | SB | SAFE BULKERS INC | -- | $297.04 | 79 | B39GTS0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $296.80 | 20 | BZ1N455 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $296.44 | 101 | BLN9Z50 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $295.65 | 45 | BFFK5Z9 |
| -- | ALMS | ALUMIS INC | -- | $295.50 | 75 | BPLQG36 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $294.15 | 15 | B00BYZ5 |
| -- | ABSI | ABSCI CORP | -- | $293.18 | 107 | BN94K69 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $292.57 | 17 | BS893G1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.84 | 11 | B719DK5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $290.72 | 79 | BKLCX50 |
| -- | AIP | ARTERIS INC | -- | $289.94 | 38 | BMG97J2 |
| -- | DC | DAKOTA GOLD CORP | -- | $288.88 | 92 | BMFTC10 |
| -- | TG | TREDEGAR CORP | -- | $288.75 | 35 | 2903345 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $288.50 | 10 | 2381543 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $287.98 | 77 | BL9ZHM3 |
| -- | ALCO | ALICO INC | -- | $287.55 | 09 | 2016425 |
| -- | KRT | KARAT PACKAGING INC | -- | $285.57 | 09 | BKDZ6W5 |
| -- | PCYO | PURE CYCLE CORP | -- | $285.39 | 27 | B00YZY0 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $284.76 | 113 | BNTW041 |
| -- | WOW | WIDEOPENWEST INC | -- | $283.80 | 66 | BYQN8D9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $283.55 | 107 | BK6H4Z7 |
| -- | CTGO | CONTANGO ORE INC | -- | $283.50 | 14 | B3ZY290 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $283.40 | 65 | BL66YS4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $283.25 | 11 | 2549233 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $282.94 | 86 | BFFK7S6 |
| -- | NGNE | NEUROGENE INC | -- | $282.56 | 16 | BS2F741 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.00 | 47 | B065G33 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $281.82 | 154 | BJ0XLZ3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $281.68 | 28 | BLD30Q8 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $281.52 | 92 | BMDJ0C9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $281.40 | 134 | BMF7DQ6 |
| -- | QSI | QUANTUM-SI INC | -- | $281.24 | 158 | BNR5QT9 |
| -- | INZY | INOZYME PHARMA INC | -- | $280.81 | 71 | BMVLGY1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $280.37 | 23 | BF5MM09 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $279.68 | 32 | BP0TJN7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $279.20 | 20 | BMDJ0D0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $278.88 | 08 | BCRXSS9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.96 | 16 | BF04JD2 |
| -- | EGHT | 8X8 INC | -- | $276.92 | 172 | 2037170 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $276.65 | 11 | BYP7GF0 |
| -- | KLTR | KALTURA INC | -- | $276.48 | 128 | BKY5HD2 |
| -- | CBLL | CERIBELL INC | -- | $275.04 | 16 | BQFN254 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $273.84 | 42 | B4MG4Z6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $273.47 | 29 | BMTRDW8 |
| -- | PKBK | PARKE BANCORP INC | -- | $273.42 | 14 | 2095145 |
| -- | PCB | PCB BANCORP | -- | $272.58 | 14 | BKLTT20 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $267.92 | 17 | BJLD0Y4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $267.84 | 54 | BMZ4LN0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $267.54 | 98 | BYVQJ96 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $267.33 | 21 | BJ7BVV6 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $266.95 | 95 | B835PW4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $266.90 | 170 | 2889768 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $266.57 | 61 | BMYRFN8 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $266.22 | 17 | -- |
| -- | ERAS | ERASCA INC | -- | $266.20 | 242 | BNLYBF3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $266.00 | 20 | B8W3QK4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $264.99 | 11 | B0406N0 |
| -- | ASLE | AERSALE CORP | -- | $264.44 | 44 | BN2RY85 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $264.10 | 38 | BN46844 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $263.15 | 95 | 2318790 |
| -- | DMRC | DIGIMARC CORP | -- | $262.20 | 20 | B3F05P5 |
| -- | DENN | DENNY'S CORP | -- | $262.02 | 66 | 2250580 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $261.07 | 01 | BDT5ZH8 |
| -- | MBI | MBIA INC | -- | $260.19 | 59 | 2547044 |
| -- | ANNX | ANNEXON INC | -- | $259.84 | 128 | BMVV9R5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $258.60 | 20 | B081QB7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $258.30 | 90 | BF2KYH7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $257.60 | 56 | B91XRN2 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.98 | 22 | BY7RH33 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $253.89 | 21 | BL970N1 |
| -- | MDWD | MEDIWOUND LTD | -- | $252.96 | 12 | BKJ9B48 |
| -- | BRY | BERRY CORP | -- | $252.50 | 101 | BF01Q65 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $251.72 | 31 | BQQLLW7 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $250.95 | 105 | BF5L3R0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $250.48 | 101 | BDFKQ07 |
| -- | WEYS | WEYCO GROUP INC | -- | $250.40 | 08 | 2947774 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $249.56 | 17 | 2627816 |
| -- | TTGT | TECHTARGET INC | -- | $249.55 | 35 | BPG4DP6 |
| -- | CTRN | CITI TRENDS INC | -- | $249.48 | 09 | B06FLD8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $248.64 | 32 | BP81RK8 |
| -- | QTRX | QUANTERIX CORP | -- | $248.16 | 47 | BD1KGN4 |
| -- | CDXS | CODEXIS INC | -- | $246.98 | 106 | B5LL2C2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $245.63 | 77 | BMZ8228 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $245.59 | 41 | B3YM983 |
| -- | BBNX | BETA BIONICS INC | -- | $245.31 | 17 | BSPRWL6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $244.80 | 51 | BL25F37 |
| -- | LCNB | LCNB CORPORATION | -- | $243.10 | 17 | 2283917 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $242.88 | 06 | 2610913 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $242.88 | 16 | BKMQX40 |
| -- | PGEN | PRECIGEN INC | -- | $242.49 | 177 | BKM5C84 |
| -- | LPRO | OPEN LENDING CORP | -- | $239.86 | 134 | BMTD3M6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $239.46 | 26 | BNNTGD9 |
| -- | BYND | BEYOND MEAT INC | -- | $239.37 | 79 | BJ1FDK7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $238.26 | 22 | BF5S9H3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $237.27 | 11 | BDD1B52 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $237.22 | 29 | BZ9NRB4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $236.80 | 128 | B02T2D1 |
| -- | NPCE | NEUROPACE INC | -- | $236.74 | 19 | BNBW7R1 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $236.67 | 21 | BJM0H98 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $236.50 | 25 | BQB42F1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $235.95 | 11 | BS3D8K7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $234.08 | 16 | BJCYG26 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $233.74 | 26 | BMVNDH9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $233.40 | 15 | 2068512 |
| -- | SEPN | SEPTERNA INC | -- | $233.28 | 24 | BQNKXX2 |
| -- | OMER | OMEROS CORP | -- | $232.36 | 74 | B4NB858 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $231.00 | 132 | BQ3R1Y0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $230.94 | 09 | B019FQ6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $230.30 | 14 | BPCK3Z8 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $230.28 | 38 | B8394K7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $229.68 | 29 | BDCWQ73 |
| -- | TBCH | TURTLE BEACH CORP | -- | $229.32 | 21 | BF5HDT0 |
| -- | TBI | TRUEBLUE INC | -- | $228.76 | 38 | 2519849 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $227.70 | 33 | 2517058 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $227.50 | 182 | BNKJ933 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $227.15 | 55 | BFMKYK0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $227.04 | 12 | 2348225 |
| -- | RCKY | ROCKY BRANDS INC | -- | $226.90 | 10 | 2746915 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $226.38 | 21 | BF8G134 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $226.38 | 49 | BG31GH0 |
| -- | RGCO | RGC RESOURCES INC | -- | $225.83 | 11 | 2434016 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $225.38 | 118 | 2492337 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $225.12 | 12 | BNGY4R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $225.03 | 39 | BMW64P2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $224.46 | 43 | 2697853 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $224.40 | 24 | 2580447 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $224.25 | 69 | BMGSDK2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $223.52 | 11 | BN2R7Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $223.20 | 31 | BH3N8W2 |
| -- | RMNI | RIMINI STREET INC | -- | $221.90 | 70 | BDD0HG2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $220.35 | 15 | BMCKSV8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $219.96 | 47 | B1R0CV4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $219.78 | 37 | BP0TQC5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $219.60 | 06 | BHBFXS1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $219.24 | 54 | BP7KZP7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $218.52 | 09 | B066PX9 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $217.44 | 12 | 2671363 |
| -- | BARK | BARK INC | -- | $217.17 | 171 | BNVVLD2 |
| -- | IAUX | I-80 GOLD CORP | -- | $216.82 | 416 | BLGXBS4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.20 | 04 | 2925899 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $216.00 | 48 | BRGCNJ8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $215.88 | 07 | BQD00T7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $215.66 | 41 | BKVK9N4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $215.65 | 19 | BRC3PL1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $214.76 | 28 | BQSB4S2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $213.52 | 17 | BGNQ6J7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $212.16 | 52 | BJLKVS6 |
| -- | UPB | UPSTREAM BIO INC | -- | $212.06 | 23 | BRCFFK6 |
| -- | RCEL | AVITA MEDICAL INC | -- | $211.14 | 34 | BMX0JN6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $209.80 | 20 | 2232094 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $209.67 | 29 | BPCJW03 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $209.22 | 22 | BR3T9B6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $209.04 | 12 | B00MZ00 |
| -- | INGN | INOGEN INC | -- | $208.96 | 32 | BJSVLL5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $207.01 | 248 | BBNBTD2 |
| -- | URGN | UROGEN PHARMA LTD | -- | $206.55 | 51 | BZ7PJQ1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $206.08 | 08 | 2532556 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $204.73 | 59 | BKLXFX5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $204.58 | 53 | BYZLWZ4 |
| -- | ESSA | ESSA BANCORP INC | -- | $204.16 | 11 | B1VXG40 |
| -- | MG | MISTRAS GROUP INC | -- | $204.12 | 28 | B4WCCG1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $203.83 | 109 | BZ8FPH3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $203.50 | 11 | BF22688 |
| -- | ARAY | ACCURAY INC | -- | $201.93 | 127 | B1R2HW6 |
| -- | ESCA | ESCALADE INC | -- | $201.76 | 13 | 2321561 |
| -- | LESL | LESLIE'S INC | -- | $201.74 | 244 | BNG3RZ7 |
| -- | SMRT | SMARTRENT INC | -- | $201.58 | 240 | BPCHD26 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $201.11 | 14 | BDC84D3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $200.90 | 41 | BD9Q3P5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $199.07 | 17 | BMWDGS0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $198.83 | 59 | BKBQD30 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.24 | 118 | BD8GP05 |
| -- | LNKB | LINKBANCORP INC | -- | $197.78 | 29 | BKY65J7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.34 | 26 | BP0B9H7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.01 | 09 | 2647751 |
| -- | SSTI | SOUNDTHINKING INC | -- | $196.82 | 13 | BF1STB1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $196.80 | 12 | BKFVZS0 |
| -- | ONTF | ON24 INC | -- | $196.20 | 36 | BMBKL65 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $195.75 | 87 | BD8ZZ24 |
| -- | WTI | W&T OFFSHORE INC | -- | $195.00 | 130 | B01Z7M4 |
| -- | -- | KESTREL GROUP LTD COMMON STOCK USD | -- | $194.70 | 06 | -- |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $194.50 | 01 | 2480365 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $193.65 | 15 | BNSP8K3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $192.66 | 169 | BFZNYB7 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $191.52 | 19 | BN0VNB5 |
| -- | PAYS | PAYSIGN INC | -- | $191.40 | 44 | BJRFDF6 |
| -- | BSVN | BANK7 CORP | -- | $191.00 | 05 | BFMN421 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $190.56 | 06 | 2480707 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $190.40 | 10 | BHCQVP6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $190.35 | 81 | 2862532 |
| -- | LZM | LIFEZONE METALS LTD | -- | $190.08 | 48 | BLCY1J2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $189.04 | 17 | 2035754 |
| -- | MED | MEDIFAST INC | -- | $188.72 | 14 | 2934033 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $188.72 | 14 | 2575045 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $187.80 | 15 | BQXJKH2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $187.08 | 04 | 2190921 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $187.05 | 29 | 2166397 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $186.16 | 52 | BYX2Z16 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $185.90 | 13 | B8XBPS8 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $185.85 | 45 | BQHN2F2 |
| -- | ARQ | ARQ INC | -- | $185.82 | 38 | BBXZ194 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $185.35 | 55 | B7F2TY6 |
| -- | MASS | 908 DEVICES INC | -- | $184.76 | 31 | BM8GQP0 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $184.60 | 20 | BQB42H3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $184.44 | 06 | 2342926 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.84 | 48 | 2169589 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $183.18 | 71 | BS096W6 |
| -- | DCGO | DOCGO INC | -- | $182.24 | 134 | BKP4P23 |
| -- | TLS | TELOS CORPORATION | -- | $182.16 | 72 | BLDDYL1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $181.40 | 20 | BR3YVK4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $181.10 | 05 | 2616977 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $179.40 | 138 | BJVR9Y9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $179.20 | 40 | 2367781 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $179.04 | 24 | BF23JJ3 |
| -- | BOOM | DMC GLOBAL INC | -- | $176.54 | 26 | BYN8NH6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $175.74 | 101 | BL6C9P4 |
| -- | SRI | STONERIDGE INC | -- | $175.68 | 36 | 2111977 |
| -- | TRUE | TRUECAR INC | -- | $174.41 | 107 | BMH0MS8 |
| -- | TE | T1 ENERGY INC | -- | $173.46 | 147 | BSKPBK7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.40 | 15 | BK8QFH1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $172.36 | 139 | BNC2MS6 |
| -- | NRDY | NERDY INC | -- | $170.34 | 102 | BNZJTJ4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $169.67 | 47 | BN2T5Q6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.42 | 06 | 2620503 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $167.64 | 132 | BCZS820 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.72 | 32 | BDR7T18 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $166.60 | 35 | BLLCYB0 |
| -- | OFLX | OMEGA FLEX INC | -- | $165.55 | 05 | B0FPH75 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $164.88 | 06 | 2476847 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $164.34 | 235 | 2454445 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.25 | 45 | BYMG199 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $164.22 | 17 | 2864301 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $164.02 | 118 | BQB9YW7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $164.00 | 41 | BMFK3H6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $163.90 | 11 | BL1J6B5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $163.80 | 60 | BY7RB53 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $163.38 | 42 | BF329J9 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $162.61 | 161 | B01Y8Q2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $162.18 | 09 | BGSPSG0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $162.00 | 81 | 2615112 |
| -- | BCBP | BCB BANCORP INC | -- | $161.80 | 20 | 2848253 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $161.70 | 98 | BNQQ6C6 |
| -- | OABI | OMNIAB INC | -- | $161.25 | 125 | BN13S71 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $161.10 | 45 | BJ9J282 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $160.08 | 87 | BN6HHQ0 |
| -- | LE | LANDS' END INC | -- | $160.02 | 18 | BKWQKM7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $159.60 | 10 | 2761123 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $159.60 | 15 | BPNXSS4 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $158.60 | 65 | BF11FD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $158.30 | 10 | 2572604 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $158.25 | 15 | 2398855 |
| -- | EML | EASTERN CO/THE | -- | $158.20 | 07 | 2300087 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $158.07 | 33 | 2444123 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $157.08 | 28 | BSPS0J3 |
| -- | SES | SES AI CORP | -- | $156.63 | 174 | BPW6T70 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $155.44 | 116 | BP2BRR1 |
| -- | STXS | STEREOTAXIS INC | -- | $155.40 | 74 | B8J3C43 |
| -- | ALTI | ALTI GLOBAL INC | -- | $155.02 | 46 | BN0WQK8 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $154.56 | 24 | BMGHM13 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $153.94 | 236 | BJMSX83 |
| -- | CDZI | CADIZ INC | -- | $153.45 | 55 | 2238661 |
| -- | ALEC | ALECTOR INC | -- | $153.36 | 108 | BJ4LDC4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $152.62 | 26 | B9L5200 |
| -- | LUNG | PULMONX CORP | -- | $150.96 | 51 | BL72R71 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $150.64 | 14 | BMCCS58 |
| -- | KOD | KODIAK SCIENCES INC | -- | $150.50 | 43 | BFXC933 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $150.45 | 15 | BD2ZJQ2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $150.28 | 34 | 2025711 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $150.22 | 29 | BNNPQY8 |
| -- | REI | RING ENERGY INC | -- | $148.92 | 195 | B1TGYD6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $147.84 | 06 | BN7RQC8 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $147.60 | 10 | BVBCV08 |
| -- | LAW | CS DISCO INC | -- | $147.06 | 38 | BNLYJ93 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.44 | 16 | BMFZKV4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $144.68 | 04 | 2877127 |
| -- | SMTI | SANARA MEDTECH INC | -- | $144.45 | 05 | BJDQMV2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $144.30 | 65 | BLD36T3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $143.52 | 26 | BDBBW73 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $143.52 | 52 | BK598S5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.20 | 16 | 2736109 |
| -- | OB | OUTBRAIN INC | -- | $142.80 | 51 | BNXL732 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $141.90 | 33 | BMF7DT9 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $141.75 | 45 | BLD0Z08 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $141.68 | 44 | 2357566 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $141.60 | 80 | BMG99Y1 |
| -- | JYNT | JOINT CORP/THE | -- | $141.12 | 14 | BRK0127 |
| -- | IRBT | IROBOT CORP | -- | $140.40 | 40 | B0J2NS5 |
| -- | AEYE | AUDIOEYE INC | -- | $138.05 | 11 | BD6JFC8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $137.76 | 12 | BSRK699 |
| -- | CURV | TORRID HOLDINGS INC | -- | $137.16 | 27 | BMBR9W8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $136.35 | 15 | BQB9HM8 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $135.72 | 26 | B17FVR8 |
| -- | CVRX | CVRX INC | -- | $135.00 | 20 | BLD3B98 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $134.99 | 166 | BFXZQW0 |
| -- | INMB | INMUNE BIO INC | -- | $132.48 | 18 | BJKGLW9 |
| -- | ONL | ORION PROPERTIES INC | -- | $132.46 | 74 | BLCY4W6 |
| -- | FF | FUTUREFUEL CORP | -- | $132.26 | 34 | B3BBRD4 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $131.74 | 14 | 2748911 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.52 | 06 | 2545305 |
| -- | NODK | NI HOLDINGS INC | -- | $131.10 | 10 | BF2CWX5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $131.04 | 26 | BF950B1 |
| -- | EGAN | EGAIN CORP | -- | $130.41 | 23 | 2260523 |
| -- | PMTS | CPI CARD GROUP INC | -- | $130.20 | 06 | BD9GDZ5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $130.12 | 02 | 2279886 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $129.63 | 139 | BNYF0L2 |
| -- | JILL | J. JILL INC | -- | $128.40 | 08 | BN941G6 |
| -- | BRCC | BRC INC-A | -- | $126.96 | 69 | BNBV240 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $126.48 | 34 | BS88BX1 |
| -- | CLAR | CLARUS CORP | -- | $124.00 | 40 | BF5QHG2 |
| -- | NNBR | NN INC | -- | $123.83 | 61 | 2620558 |
| -- | BTMD | BIOTE CORP -A | -- | $123.55 | 35 | BMBPL15 |
| -- | NKTX | NKARTA INC | -- | $123.20 | 70 | BK80YJ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $123.12 | 12 | BPLV664 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $122.71 | 07 | 2761424 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $122.22 | 63 | BP2P6L0 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $120.96 | 108 | BNYJR68 |
| -- | HLLY | HOLLEY INC | -- | $120.17 | 61 | BNT8W10 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $119.70 | 35 | BSNTQK1 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $118.27 | 148 | BRK0149 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $117.84 | 24 | BMPRJ46 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $117.52 | 113 | BNM4710 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $115.43 | 17 | BP84RX0 |
| -- | CHGG | CHEGG INC | -- | $113.98 | 132 | BG6N6K6 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $113.12 | 14 | 2929705 |
| -- | MGNX | MACROGENICS INC | -- | $112.59 | 81 | BFDV8K0 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $111.30 | 53 | BJVLKZ9 |
| -- | REKR | REKOR SYSTEMS INC | -- | $110.58 | 97 | BJRFDJ0 |
| -- | CABA | CABALETTA BIO INC | -- | $110.33 | 59 | BK5MWR1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $110.19 | 186 | B3MZ6K5 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $109.45 | 55 | BMXNGZ6 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $108.45 | 15 | BNHTR76 |
| -- | TWIN | TWIN DISC INC | -- | $108.00 | 15 | 2908685 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $106.68 | 168 | BMNQC35 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $105.61 | 151 | BWFZX59 |
| -- | CDLX | CARDLYTICS INC | -- | $105.28 | 56 | BF1GM49 |
| -- | STHO | STAR HOLDINGS | -- | $104.21 | 17 | BNLZ6B7 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $103.51 | 11 | -- |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $103.48 | 52 | BKTV702 |
| -- | PROK | PROKIDNEY CORP | -- | $103.05 | 146 | BND9KF9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $101.76 | 03 | BTJWV40 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $101.25 | 25 | BNKLRT1 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $101.25 | 75 | BMDWW66 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $101.06 | 31 | BQHN6C7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $99.68 | 89 | BN4RCJ0 |
| -- | PAMT | PAMT CORP | -- | $99.68 | 08 | 2669090 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $99.60 | 12 | 2737102 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $99.54 | 79 | BKX9NQ0 |
| -- | KRRO | KORRO BIO INC | -- | $99.36 | 08 | BSBJKP6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $98.90 | 108 | BF12XC2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $97.46 | 11 | 2223872 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $96.00 | 48 | BN6V126 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $95.28 | 24 | BP2QPJ4 |
| -- | PRME | PRIME MEDICINE INC | -- | $95.25 | 75 | BPBJFM7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $94.80 | 20 | BTLT1F0 |
| -- | BLNK | BLINK CHARGING CO | -- | $94.49 | 126 | BYWLZL4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $94.40 | 32 | BPRB2N7 |
| -- | QUIK | QUICKLOGIC CORP | -- | $94.32 | 18 | BJCWJK9 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $93.75 | 75 | BMQ5T49 |
| -- | AGEN | AGENUS INC | -- | $93.62 | 31 | BRJF7G9 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $93.42 | 27 | BNKH4B0 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $93.24 | 21 | BPJPN12 |
| -- | STEM | STEM INC | -- | $93.04 | 200 | BNHTRL0 |
| -- | EEX | EMERALD HOLDING INC | -- | $92.60 | 20 | BKT61V6 |
| -- | VERU | VERU INC | -- | $91.98 | 174 | BDFBQ66 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $91.04 | 16 | B89MJ94 |
| -- | ULBI | ULTRALIFE CORP | -- | $88.40 | 13 | 2909064 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $88.11 | 33 | BPG9931 |
| -- | IVVD | INVIVYD INC | -- | $87.95 | 104 | BM8NHS1 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $86.73 | 49 | BKVKK08 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $86.70 | 34 | BSMLR16 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $86.51 | 211 | BN6MB18 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $85.50 | 45 | BRF2YT6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.96 | 09 | BQ6BQM2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $84.94 | 31 | BQ6C357 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $84.80 | 32 | BDBFK59 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $84.24 | 27 | BSKS2D6 |
| -- | GRWG | GROWGENERATION CORP | -- | $83.62 | 74 | BZ159N4 |
| -- | VTSI | VIRTRA INC | -- | $83.55 | 15 | BFYNPH1 |
| -- | AMTX | AEMETIS INC | -- | $83.52 | 48 | B9KR326 |
| -- | NL | NL INDUSTRIES | -- | $80.96 | 11 | 2618069 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $80.12 | 112 | BN4JN37 |
| -- | TPIC | TPI COMPOSITES INC | -- | $78.69 | 61 | BYYGK12 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $78.00 | 65 | BLBR8D5 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $77.88 | 66 | B86P8R7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $77.76 | 08 | BLF0C50 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $76.65 | 15 | BQB5ML0 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $76.16 | 28 | BQWNKK8 |
| -- | XBIT | XBIOTECH INC | -- | $75.66 | 26 | BWD1LM2 |
| -- | LVO | LIVEONE INC | -- | $75.28 | 96 | BMHP6Q9 |
| -- | HLVX | HILLEVAX INC | -- | $75.03 | 41 | BN7SBS2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $74.71 | 31 | BNNTVV2 |
| -- | CBUS | CIBUS INC | -- | $74.16 | 24 | BRXJ8Q4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $73.95 | 17 | BN96366 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $73.95 | 51 | BNLYBJ7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $73.52 | 02 | 2901480 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $72.00 | 10 | 2482026 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $66.75 | 25 | BN45Q70 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $65.83 | 66 | -- |
| -- | HQI | HIREQUEST INC | -- | $65.73 | 07 | BKV2L01 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $65.60 | 41 | BLFH013 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $65.56 | 22 | BPSKN52 |
| -- | VRA | VERA BRADLEY INC | -- | $64.64 | 32 | B4626P4 |
| -- | BIOA | BIOAGE LABS INC | -- | $63.68 | 16 | BT9K6D8 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $62.70 | 38 | BN2T5R7 |
| -- | CLPR | CLIPPER REALTY INC | -- | $61.76 | 16 | BYPD5H3 |
| -- | COOK | TRAEGER INC | -- | $60.75 | 45 | BN72WR0 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $60.44 | 97 | BPXX914 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $59.67 | 27 | BQ9D380 |
| -- | MGX | METAGENOMI INC | -- | $59.40 | 36 | BPSQP43 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $58.80 | 75 | BYWFGP7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $57.42 | 44 | B02GMS7 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $56.60 | 04 | BYQQ1Q2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $56.54 | 11 | BSKPBC9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $56.10 | 55 | BLR8WK7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.80 | 15 | BMTY4G0 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $55.11 | 11 | B43T7G6 |
| -- | CRVO | CERVOMED INC | -- | $55.09 | 07 | BQC4QK3 |
| -- | RDZN | ROADZEN INC | -- | $55.08 | 54 | BMX7K89 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.60 | 07 | BMY3785 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.32 | 07 | BRXYZ79 |
| -- | STTK | SHATTUCK LABS INC | -- | $53.04 | 51 | BM8FWT3 |
| -- | MKTW | MARKETWISE INC | -- | $52.86 | 03 | BQT1YT2 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $51.75 | 25 | BPX4WX0 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $51.74 | 26 | BQBBF75 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $51.59 | 141 | BF3NP05 |
| -- | NPWR | NET POWER INC | -- | $50.75 | 29 | BRDV332 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $50.72 | 16 | 2515773 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $50.36 | 02 | 2201908 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $50.14 | 23 | BD3BXS9 |
| -- | BMEA | BIOMEA FUSION INC | -- | $50.04 | 36 | BNKF6N0 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $50.02 | 41 | BLGXXZ5 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.92 | 26 | BMF1LJ7 |
| -- | ZYXI | ZYNEX INC | -- | $49.80 | 20 | 2226042 |
| -- | CSTE | CAESARSTONE LTD | -- | $49.68 | 27 | B796245 |
| -- | CLYM | CLIMB BIO INC | -- | $48.75 | 39 | BMW5LX6 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $48.65 | 129 | BJL38Z1 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $47.60 | 14 | BPRBTY7 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $47.60 | 28 | BMG71Z0 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $47.52 | 64 | BNG1NK8 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $47.20 | 40 | BKSLPG5 |
| -- | RENB | RENOVARO INC | -- | $46.89 | 149 | BD3NJQ5 |
| -- | VHI | VALHI INC | -- | $45.30 | 03 | BMG4NS8 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $43.04 | 16 | BQLSC31 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $42.70 | 35 | BM9FJ35 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.04 | 09 | BQMQ1G0 |
| -- | SCWO | 374WATER INC | -- | $40.85 | 86 | BL669V2 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $40.61 | 31 | BPG5P75 |
| -- | RMBL | RUMBLEON INC-B | -- | $40.25 | 23 | BMZN2Y5 |
| -- | VALU | VALUE LINE INC | -- | $38.44 | 01 | 2926751 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $37.97 | 147 | BMZMG73 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $37.94 | 39 | BK5T6R0 |
| -- | SCLX | SCILEX HOLDING CO | -- | $37.35 | 07 | BTHWR44 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $35.46 | 06 | BP5JF56 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $34.72 | 62 | BNK9MY5 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $34.23 | 21 | BP9QDY8 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $32.24 | 73 | BNNXX52 |
| -- | PEPG | PEPGEN INC | -- | $31.60 | 20 | BMTX3D7 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $31.10 | 143 | BJ9N563 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $28.61 | 53 | BZ1NTH2 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $27.82 | 36 | BPDYYX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $27.12 | 02 | 2615974 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $26.51 | 11 | BK95L13 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $26.40 | 22 | BRBJGJ5 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $24.80 | 20 | BKS3SM8 |
| -- | GBIO | GENERATION BIO CO | -- | $23.83 | 65 | BMC2Z79 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $22.75 | 07 | BTZF5X0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $22.50 | 06 | BRBR2C4 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $22.39 | 74 | BP7L152 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.39 | 77 | BYPFK63 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $20.16 | 45 | BLN7XQ1 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $19.11 | 13 | BP9N0F9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $18.81 | 09 | BQFN1T1 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $18.11 | 19 | B7TN3D2 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $17.60 | 16 | BP2TPK4 |
| -- | CRML | CRITICAL METALS CORP | -- | $15.62 | 11 | BSNX0D4 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.48 | 12 | B7ZN8B9 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $15.35 | 54 | 2694995 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $14.79 | 17 | BKX8YL9 |
| -- | QTTB | Q32 BIO INC | -- | $14.64 | 08 | BS2FKQ4 |
| -- | ZSPC | ZSPACE INC | -- | $14.04 | 03 | BPLQFH3 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $13.58 | 14 | BPYS3X8 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.20 | 04 | BMTY448 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $12.64 | 01 | BKPJGF8 |
| -- | SST | SYSTEM1 INC | -- | $11.68 | 32 | BNZJ5X0 |
| -- | MODV | MODIVCARE INC | -- | $11.62 | 13 | BNDL420 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $10.60 | 10 | BQV11G6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $07.25 | 01 | BVDFZW5 |
| -- | -- | LYRA THERAPEUTICS INC COMMON STOCK USD 0.001 | -- | $05.62 | 01 | -- |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.54 | 01 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.21% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,005,022 | -- | 1,114 | -- |
| 4.57% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,115,901 | -- | 620 | -- |
| 3.52% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 860,170 | -- | 703 | -- |
| 2.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 719,459 | -- | 588 | -- |
| 2.27% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 553,524 | -- | 94 | -- |
| 0.25% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 59,966 | -- | 29 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,085 | -- | 16 | -- |
| -16.77% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,097,700 | -- | -58 | -- |
| -- | -- | TREASURY BILL | -- | $16,385,850.36 | 16,500,000 | BSPRXQ8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,824,571.88 | 4,824,572 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
