Hedge Replication ETF - HDG Hedge Replication ETF

ProShares Hedge Replication ETF seeks investment results, before fees and expenses, that track the performance of the Merrill Lynch Factor Model — Exchange Series.

  • Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
  • Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
  • Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.

  • Learn how HDG helps break down the barriers to hedge strategy investing.
  • Read "Hedge Fund Replication: Know What You Own."

As of 1/13/17

Description Ticker Symbol Coupon Maturity Date Exposure Value
(Notional + G/L)
Market Value ($) Shares/Contracts
MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE - - - 2,297,160.30 - 2,388.39
RUSSELL 2000 INDEX SWAP CREDIT SUISSE INTERNATIONAL - - - 1,759,278.25 - 1,282.22
MSCI EAFE INDEX (EFA) SWAP UBS - - - 1,573,022.38 - 1,635.49
MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS - - - 1,063,961.46 - 1,301.40
MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE - - - 1,042,726.34 - 1,275.42
MSCI EAFE INDEX (EFA) SWAP CREDIT SUISSE INTERNATIONAL - - - 818,592.33 - 851.10
MSCI EMERGING MARKETS INDEX (EEM) SWAP CREDIT SUISSE INTERNATIONAL - - - 609,199.78 - 745.15
MSCI EMERGING MARKETS INDEX (EEM) SWAP MOS - - - 13,659.35 - 16.70
RUSSELL 2000 INDEX SWAP UBS - - - 3,677.49 - 2.68
RUSSELL 2000 INDEX SWAP SOCIETE GENERALE - - - 1,946.10 - 1.41
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL - - - (625,540.98) - (275.00)
S&P 500 INDEX SWAP MOS - - - (671,701.42) - (295.30)
EURO E-MINI 03/13/2017 (EEH7) - - - (1,999,125.00) - (30.00)
EURO E-MINI 03/13/2017 (EEH7) - - - (1,999,125.00) - (30.00)
UNITED STATES TREASURY BILL - 0.000 4/6/17 - $24,419,464.11 24,446,000.00
ADVANCED MICRO DEVICES INC AMD - - - $10,389.56 982.00
MICROSEMI CORP MSCC - - - $8,384.23 149.00
WEBSTER FINANCIAL CORP WBS - - - $6,471.60 120.00
PROSPERITY BANCSHARES INC PB - - - $6,313.59 87.00
BANK OF OZARKS INC OZRK - - - $6,201.36 116.00
CHEMOURS CO/THE CC - - - $5,948.71 239.00
OLIN CORP OLN - - - $5,847.12 216.00
TESARO INC TSRO - - - $5,787.17 37.00
XPO LOGISTICS INC XPO - - - $5,768.96 128.00
ASPEN TECHNOLOGY INC AZPN - - - $5,676.30 102.00
CURTISS-WRIGHT CORP CW - - - $5,649.20 58.00
TAKE-TWO INTERACTIVE SOFTWARE INC TTWO - - - $5,625.49 109.00
PRIVATEBANCORP INC PVTB - - - $5,619.68 103.00
TELEDYNE TECHNOLOGIES INC TDY - - - $5,591.70 45.00
EXELIXIS INC EXEL - - - $5,497.47 297.00
INVESTORS BANCORP INC ISBC - - - $5,478.56 388.00
ARIAD PHARMACEUTICALS INC ARIA - - - $5,472.39 231.00
U.S. SILICA HOLDINGS INC SLCA - - - $5,463.04 97.00
EMCOR GROUP INC EME - - - $5,447.84 79.00
RSP PERMIAN INC RSPP - - - $5,428.48 128.00
UMPQUA HOLDINGS CORP UMPQ - - - $5,397.12 288.00
CAVIUM INC CAVM - - - $5,387.76 84.00
PDC ENERGY INC PDCE - - - $5,361.85 73.00
J2 GLOBAL INC JCOM - - - $5,269.18 61.00
WGL HOLDINGS INC WGL - - - $5,240.40 66.00
IDACORP INC IDA - - - $5,212.02 66.00
TEXAS CAPITAL BANCSHARES INC TCBI - - - $5,183.75 65.00
MENTOR GRAPHICS CORP MENT - - - $5,167.40 140.00
CLARCOR INC CLC - - - $5,122.44 62.00
GRAMERCY PROPERTY TRUST GPT - - - $5,101.98 186.00
PORTLAND GENERAL ELECTRIC CO POR - - - $5,090.67 117.00
NEW RESIDENTIAL INVESTMENT CORP NRZ - - - $5,081.51 317.00
RADIAN GROUP INC RDN - - - $5,038.33 281.00
FAIR ISAAC CORP FICO - - - $4,988.40 40.00
HUDSON PACIFIC PROPERTIES INC HPP - - - $4,921.00 140.00
PAREXEL INTL CORP PRXL - - - $4,916.25 69.00
MAXIMUS INC MMS - - - $4,914.00 84.00
TENNECO INC TEN - - - $4,865.50 74.00
SOUTHWEST GAS CORP SWX - - - $4,855.84 62.00
MEDICAL PROPERTIES TRUST INC MPW - - - $4,849.92 384.00
HEALTHSOUTH CORP HLS - - - $4,847.64 116.00
IBERIABANK CORP IBKC - - - $4,825.60 58.00
WOODWARD INC WWD - - - $4,801.02 69.00
SYNNEX CORP SNX - - - $4,767.86 38.00
CIRRUS LOGIC INC CRUS - - - $4,705.16 82.00
WINTRUST FINANCIAL CORP WTFC - - - $4,695.36 67.00
DELUXE CORP DLX - - - $4,689.28 64.00
COHERENT INC COHR - - - $4,667.52 32.00
SCIENCE APPLICATIONS INTL CORP SAIC - - - $4,664.55 55.00
JACK IN THE BOX INC JACK - - - $4,640.99 43.00
ENERSYS ENS - - - $4,574.82 57.00
NUVASIVE INC NUVA - - - $4,572.75 65.00
DUPONT FABROS TECHNOLOGY INC DFT - - - $4,556.09 97.00
MB FINANCIAL INC MBFI - - - $4,554.00 99.00
PRIMERICA INC PRI - - - $4,550.60 61.00
CHEMICAL FINANCIAL CORP CHFC - - - $4,543.38 86.00
SENSIENT TECHNOLOGIES CORP SXT - - - $4,531.54 58.00
HEALTHCARE REALTY TRUST INC HR - - - $4,531.09 149.00
CNO FINANCIAL GROUP INC CNO - - - $4,513.86 234.00
MGIC INVESTMENT CORP MTG - - - $4,494.50 445.00
OASIS PETROLEUM INC OAS - - - $4,487.04 304.00
HANCOCK HOLDING CO HBHC - - - $4,469.25 101.00
MONOLITHIC POWER SYSTEMS INC MPWR - - - $4,444.14 51.00
VIASAT INC VSAT - - - $4,441.76 68.00
LITTELFUSE INC LFUS - - - $4,432.36 29.00
INTEGRATED DEVICE TECHNOLOGY INC IDTI - - - $4,428.16 176.00
UMB FINANCIAL CORP UMBF - - - $4,415.56 59.00
CIENA CORP CIEN - - - $4,390.87 179.00
PROOFPOINT INC PFPT - - - $4,340.17 53.00
F.N.B. CORP FNB - - - $4,318.24 274.00
HOME BANCSHARES INC HOMB - - - $4,316.56 158.00
MKS INSTRUMENTS INC MKSI - - - $4,309.05 69.00
BELDEN INC BDC - - - $4,278.45 55.00
BLACKBAUD INC BLKB - - - $4,260.64 62.00
STIFEL FINANCIAL CORP SF - - - $4,259.64 84.00
ONE GAS INC OGS - - - $4,239.80 68.00
FULTON FINANCIAL CORP FULT - - - $4,230.00 225.00
EPAM SYSTEMS INC EPAM - - - $4,220.37 63.00
SUNSTONE HOTEL INVESTORS INC SHO - - - $4,189.00 284.00
FIRST INDUSTRIAL REALTY TRUST INC FR - - - $4,186.08 152.00
LASALLE HOTEL PROPERTIES LHO - - - $4,175.56 139.00
FINISAR CORP FNSR - - - $4,123.00 140.00
GRUBHUB INC GRUB - - - $4,099.20 105.00
BLACK HILLS CORP BKH - - - $4,095.71 67.00
ALLETE INC ALE - - - $4,074.20 65.00
INTERDIGITAL INC IDCC - - - $4,056.75 45.00
BRIGHT HORIZONS FAMILY SOLUTIONS INC BFAM - - - $4,053.84 57.00
WASHINGTON FEDERAL INC WAFD - - - $4,051.95 119.00
TEXAS ROADHOUSE INC TXRH - - - $4,038.56 86.00
EDUCATION REALTY TRUST INC EDR - - - $4,027.20 96.00
SNYDER'S-LANCE INC LNCE - - - $4,026.75 105.00
NEW JERSEY RESOURCES CORP NJR - - - $4,026.40 112.00
HAWAIIAN HOLDINGS INC HA - - - $3,970.95 69.00
CACI INTL INC CACI - - - $3,955.20 32.00
AK STEEL HOLDING CORP AKS - - - $3,951.97 407.00
CRACKER BARREL OLD COUNTRY STORE INC CBRL - - - $3,945.00 25.00
TECH DATA CORP TECD - - - $3,932.54 46.00
INTERSIL CORP ISIL - - - $3,909.50 175.00
STERLING BANCORP STL - - - $3,902.25 165.00
UNITED BANKSHARES INC UBSI - - - $3,878.60 86.00
TEAMHEALTH HOLDINGS INC TMH - - - $3,867.05 89.00
B&G FOODS INC BGS - - - $3,822.70 86.00
NETSCOUT SYSTEMS INC NTCT - - - $3,814.20 117.00
PINNACLE FINANCIAL PARTNERS INC PNFP - - - $3,808.00 56.00
MEDIDATA SOLUTIONS INC MDSO - - - $3,795.12 72.00
MASIMO CORP MASI - - - $3,790.56 53.00
SPIRE INC SR - - - $3,781.60 58.00
RLJ LODGING TRUST RLJ - - - $3,779.43 159.00
GEO GROUP INC/THE GEO - - - $3,771.36 97.00
DANA HOLDING CORP DAN - - - $3,769.35 195.00
VALLEY NATIONAL BANCORP VLY - - - $3,759.72 323.00
BUFFALO WILD WINGS INC BWLD - - - $3,751.25 25.00
EVERCORE PARTNERS INC EVR - - - $3,745.95 51.00
LOUISIANA-PACIFIC CORP LPX - - - $3,741.20 188.00
SILICON LABORATORIES INC SLAB - - - $3,685.50 54.00
HORIZON PHARMA PLC HZNP - - - $3,677.73 211.00
HEALTHCARE SERVICES GROUP INC HCSG - - - $3,676.32 92.00
COUSINS PROPERTIES INC CUZ - - - $3,673.02 442.00
CORESITE REALTY CORP COR - - - $3,672.68 44.00
CANTEL MEDICAL CORP CMD - - - $3,669.76 47.00
NORTHWESTERN CORP NWE - - - $3,658.24 64.00
CATHAY GENERAL BANCORP CATY - - - $3,643.32 97.00
FIRST FINANCIAL BANKSHARES INC FFIN - - - $3,639.55 83.00
HOPE BANCORP INC HOPE - - - $3,630.58 167.00
JOY GLOBAL INC JOY - - - $3,630.06 129.00
KENNAMETAL INC KMT - - - $3,629.72 103.00
NEXSTAR BROADCASTING GROUP INC NXST - - - $3,622.35 57.00
POLYONE CORP POL - - - $3,608.00 110.00
WESTERN REFINING INC WNR - - - $3,606.75 105.00
NATIONAL HEALTH INVESTORS INC NHI - - - $3,603.95 49.00
PRESTIGE BRANDS HOLDINGS INC PBH - - - $3,581.10 69.00
FIRST CITIZENS BANCSHARES INC FCNCA - - - $3,579.00 10.00
CHEESECAKE FACTORY INC/THE CAKE - - - $3,564.78 59.00
PNM RESOURCES INC PNM - - - $3,562.00 104.00
MINERALS TECHNOLOGIES INC MTX - - - $3,555.00 45.00
ELLIE MAE INC ELLI - - - $3,544.06 43.00
BLUEBIRD BIO INC BLUE - - - $3,537.75 53.00
LANCASTER COLONY CORP LANC - - - $3,525.50 25.00
ENTEGRIS INC ENTG - - - $3,505.75 185.00
SANMINA CORP SANM - - - $3,499.20 96.00
RYMAN HOSPITALITY PROPERTIES INC RHP - - - $3,498.66 57.00
BANCORPSOUTH INC BXS - - - $3,491.70 113.00
CHEMED CORP CHE - - - $3,490.83 21.00
WAGEWORKS INC WAGE - - - $3,489.60 48.00
LCI INDUSTRIES LCII - - - $3,489.05 31.00
BEACON ROOFING SUPPLY INC BECN - - - $3,486.60 78.00
GRAND CANYON EDUCATION INC LOPE - - - $3,478.05 59.00
GLACIER BANCORP INC GBCI - - - $3,472.92 99.00
SEMGROUP CORP SEMG - - - $3,448.60 86.00
ULTRAGENYX PHARMACEUTICAL INC RARE - - - $3,431.47 47.00
BALCHEM CORP BCPC - - - $3,427.60 41.00
ESTERLINE TECHNOLOGIES CORP ESL - - - $3,426.15 39.00
CATALENT INC CTLT - - - $3,422.90 130.00
HELEN OF TROY LTD HELE - - - $3,409.55 37.00
WRIGHT MEDICAL GROUP NV WMGI - - - $3,406.05 135.00
INTEGRA LIFESCIENCES HOLDINGS CORP IART - - - $3,356.71 79.00
MEDICINES CO MDCO - - - $3,354.56 88.00
OFFICE DEPOT INC ODP - - - $3,342.86 722.00
GREAT WESTERN BANCORP INC GWB - - - $3,333.33 77.00
ACADIA REALTY TRUST AKR - - - $3,331.12 104.00
SOUTH JERSEY INDUSTRIES INC SJI - - - $3,324.88 104.00
MACK-CALI REALTY CORP CLI - - - $3,314.61 117.00
COMMUNITY BANK SYSTEM INC CBU - - - $3,311.84 56.00
LOGMEIN INC LOGM - - - $3,308.25 33.00
PHYSICIANS REALTY TRUST DOC - - - $3,303.52 176.00
AMERICAN EAGLE OUTFITTERS INC AEO - - - $3,300.57 217.00
MOLINA HEALTHCARE INC MOH - - - $3,274.32 56.00
KLX INC KLXI - - - $3,273.36 69.00
INSULET CORP PODD - - - $3,266.25 75.00
AVISTA CORP AVA - - - $3,266.05 83.00
HB FULLER CO FUL - - - $3,263.00 65.00
CARDTRONICS INC CATM - - - $3,250.90 59.00
URBAN EDGE PROPERTIES UE - - - $3,246.75 117.00
CORPORATE EXECUTIVE BOARD CO CEB - - - $3,244.50 42.00
LEXINGTON REALTY TRUST LXP - - - $3,243.00 300.00
JOHN BEAN TECHNOLOGIES CORP JBT - - - $3,239.50 38.00
GENERAC HOLDINGS INC GNRC - - - $3,229.15 85.00
COLUMBIA BANKING SYSTEM INC COLB - - - $3,204.16 76.00
DYCOM INDUSTRIES INC DY - - - $3,198.80 40.00
TETRA TECH INC TTEK - - - $3,195.00 75.00
GOLAR LNG LTD GLNG - - - $3,193.75 125.00
CIMPRESS NV CMPR - - - $3,189.78 33.00
NEOGEN CORP NEOG - - - $3,182.40 48.00
MATTHEWS INTL CORP MATW - - - $3,179.40 42.00
AVON PRODUCTS INC AVP - - - $3,174.00 575.00
BARNES GROUP INC B - - - $3,148.20 66.00
ESSENT GROUP LTD ESNT - - - $3,146.68 97.00
UNIVERSAL DISPLAY CORP OLED - - - $3,142.80 54.00
LITHIA MOTORS INC LAD - - - $3,141.23 31.00
ANIXTER INTL INC AXE - - - $3,116.00 38.00
SELECTIVE INSURANCE GROUP INC SIGI - - - $3,111.70 74.00
BGC PARTNERS INC BGCP - - - $3,098.44 284.00
HNI CORP HNI - - - $3,096.91 59.00
MASTEC INC MTZ - - - $3,096.00 86.00
QTS REALTY TRUST INC QTS - - - $3,094.53 61.00
VERINT SYSTEMS INC VRNT - - - $3,090.15 81.00
UNITED NATURAL FOODS INC UNFI - - - $3,082.30 65.00
OLD NATIONAL BANCORP ONB - - - $3,079.40 173.00
ROVI CORP TIVO - - - $3,075.30 153.00
PS BUSINESS PARKS INC PSB - - - $3,075.28 26.00
WASHINGTON REIT WRE - - - $3,070.08 96.00
GATX CORP GATX - - - $3,059.16 53.00
COMMERCIAL METALS CO CMC - - - $3,057.00 150.00
EASTGROUP PROPERTIES INC EGP - - - $3,043.43 41.00
ALLEGIANT TRAVEL CO ALGT - - - $3,021.75 17.00
TRUSTMARK CORP TRMK - - - $3,014.88 88.00
ADVANCED ENERGY INDUSTRIES INC AEIS - - - $3,012.88 52.00
CVB FINANCIAL CORP CVBF - - - $3,003.00 132.00
OWENS & MINOR INC OMI - - - $2,992.95 81.00
VISHAY INTERTECHNOLOGY INC VSH - - - $2,990.40 178.00
KNIGHT TRANSPORTATION INC KNX - - - $2,988.45 87.00
CONVERGYS CORP CVG - - - $2,980.04 116.00
RLI CORP RLI - - - $2,979.00 50.00
HECLA MINING CO HL - - - $2,973.06 498.00
DIAMONDROCK HOSPITALITY CO DRH - - - $2,971.08 262.00
PAPA JOHN'S INTL INC PZZA - - - $2,969.40 35.00
INGEVITY CORP NGVT - - - $2,968.00 56.00
ON ASSIGNMENT INC ASGN - - - $2,965.38 66.00
ABM INDUSTRIES INC ABM - - - $2,954.31 73.00
CARRIZO OIL & GAS INC CRZO - - - $2,949.21 81.00
HILLENBRAND INC HI - - - $2,945.25 77.00
NOW INC DNOW - - - $2,938.60 140.00
BIG LOTS INC BIG - - - $2,926.68 58.00
MUELLER INDUSTRIES INC MLI - - - $2,923.00 74.00
ENSTAR GROUP LTD ESGR - - - $2,914.50 15.00
RETAIL OPPORTUNITY INVESTMENTS CORP ROIC - - - $2,903.60 140.00
CALLON PETROLEUM CO CPE - - - $2,889.90 190.00
FIVE BELOW INC FIVE - - - $2,888.90 70.00
ACI WORLDWIDE INC ACIW - - - $2,882.59 151.00
MGE ENERGY INC MGEE - - - $2,881.90 46.00
APPLIED INDUSTRIAL TECHNOLOGIES INC AIT - - - $2,871.70 47.00
STEVEN MADDEN LTD SHOO - - - $2,864.00 80.00
GRANITE CONSTRUCTION INC GVA - - - $2,863.64 52.00
MEREDITH CORP MDP - - - $2,861.60 49.00
WOLVERINE WORLD WIDE INC WWW - - - $2,860.20 126.00
MSA SAFETY INC MSA - - - $2,849.91 41.00
TESSERA HOLDING CORP TSRA - - - $2,819.20 64.00
COMMVAULT SYSTEMS INC CVLT - - - $2,810.10 51.00
ACXIOM CORP ACXM - - - $2,795.68 101.00
ITRON INC ITRI - - - $2,787.40 44.00
MOOG INC MOG.A - - - $2,786.28 42.00
INC RESEARCH HOLDINGS INC INCR - - - $2,778.30 54.00
SINCLAIR BROADCAST GROUP INC SBGI - - - $2,777.80 86.00
PAYCOM SOFTWARE INC PAYC - - - $2,777.04 57.00
WORTHINGTON INDUSTRIES INC WOR - - - $2,765.92 59.00
HILLTOP HOLDINGS INC HTH - - - $2,765.56 98.00
SEMTECH CORP SMTC - - - $2,763.60 84.00
AARON'S INC AAN - - - $2,756.30 86.00
CORNERSTONE ONDEMAND INC CSOD - - - $2,754.18 66.00
CHEMTURA CORP CHMT - - - $2,751.45 83.00
INTL BANCSHARES CORP IBOC - - - $2,747.70 71.00
RBC BEARINGS INC ROLL - - - $2,742.90 30.00
FIRSTCASH INC FCFS - - - $2,728.00 62.00
NEVRO CORP NVRO - - - $2,727.07 31.00
ALEXANDER & BALDWIN INC ALEX - - - $2,724.87 61.00
PEBBLEBROOK HOTEL TRUST PEB - - - $2,723.04 93.00
STILLWATER MINING CO SWC - - - $2,720.00 160.00
HAEMONETICS CORP HAE - - - $2,710.15 67.00
DEVRY EDUCATION GROUP INC DV - - - $2,706.00 82.00
ORMAT TECHNOLOGIES INC ORA - - - $2,700.96 51.00
VECTOR GROUP LTD VGR - - - $2,699.51 121.00
BLACKHAWK NETWORK HOLDINGS INC HAWK - - - $2,696.40 72.00
DAVE & BUSTER'S ENTERTAINMENT INC PLAY - - - $2,695.98 49.00
ELECTRONICS FOR IMAGING INC EFII - - - $2,693.15 61.00
CAPITOL FEDERAL FINANCIAL INC CFFN - - - $2,687.54 166.00
ILG INC ILG - - - $2,681.76 148.00
HEALTHEQUITY INC HQY - - - $2,678.48 56.00
COEUR MINING INC CDE - - - $2,676.65 235.00
SOUTH STATE CORP SSB - - - $2,675.30 31.00
UNIVERSAL FOREST PRODUCTS INC UFPI - - - $2,672.02 26.00
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO AEL - - - $2,660.00 112.00
CLIFFS NATURAL RESOURCES INC CLF - - - $2,658.24 288.00
UNIFIRST CORP UNF - - - $2,657.00 20.00
TREX CO INC TREX - - - $2,652.02 38.00
IRONWOOD PHARMACEUTICALS INC IRWD - - - $2,648.23 169.00
LIGAND PHARMACEUTICALS INC LGND - - - $2,640.50 25.00
UNITED COMMUNITY BANKS INC UCBI - - - $2,639.48 92.00
LIFELOCK INC LOCK - - - $2,634.50 110.00
VIAVI SOLUTIONS INC VIAV - - - $2,628.54 306.00
EXACT SCIENCES CORP EXAS - - - $2,627.52 138.00
MATADOR RESOURCES CO MTDR - - - $2,626.56 108.00
ZENDESK INC ZEN - - - $2,624.56 106.00
MUELLER WATER PRODUCTS INC MWA - - - $2,616.67 203.00
FRESH DEL MONTE PRODUCE INC FDP - - - $2,612.82 42.00
MASONITE INTL CORP DOOR - - - $2,612.00 40.00
FIRST MIDWEST BANCORP INC FMBI - - - $2,611.35 105.00
COOPER TIRE & RUBBER CO CTB - - - $2,610.00 72.00
OIL STATES INTL INC OIS - - - $2,602.95 67.00
J&J SNACK FOODS CORP JJSF - - - $2,601.00 20.00
EVERBANK FINANCIAL CORP EVER - - - $2,600.94 134.00
DARLING INGREDIENTS INC DAR - - - $2,600.10 214.00
CHURCHILL DOWNS INC CHDN - - - $2,598.30 18.00
ICU MEDICAL INC ICUI - - - $2,596.35 19.00
CORE-MARK HOLDING CO INC CORE - - - $2,574.60 60.00
KITE REALTY GROUP TRUST KRG - - - $2,570.40 108.00
KAPSTONE PAPER AND PACKAGING CORP KS - - - $2,556.06 113.00
GENWORTH FINANCIAL INC GNW - - - $2,549.16 657.00
FINANCIAL ENGINES INC FNGN - - - $2,544.50 70.00
XENIA HOTELS AND REPORTS INC XHR - - - $2,543.40 135.00
IMAX CORP IMAX - - - $2,541.00 77.00
TIME INC TIME - - - $2,539.30 134.00
BRINK'S CO BCO - - - $2,537.00 59.00
SOTHEBY'S BID - - - $2,530.56 64.00
KITE PHARMA INC KITE - - - $2,521.44 51.00
MRC GLOBAL INC MRC - - - $2,514.42 122.00
STAMPS.COM INC STMP - - - $2,513.70 21.00
DEAN FOODS CO DF - - - $2,510.40 120.00
G&K SERVICES INC GK - - - $2,510.04 26.00
JANUS CAPITAL GROUP INC JNS - - - $2,504.25 189.00
COLONY STARWOOD HOMES SFR - - - $2,500.70 85.00
WEBMD HEALTH CORP WBMD - - - $2,498.51 49.00
GLOBUS MEDICAL INC GMED - - - $2,486.12 91.00
POWER INTEGRATIONS INC POWI - - - $2,484.00 36.00
INPHI CORP IPHI - - - $2,477.28 52.00
HERMAN MILLER INC MLHR - - - $2,476.50 78.00
SYNAPTICS INC SYNA - - - $2,470.20 46.00
LEGACY TEXAS FINANCIAL GROUP INC LTXB - - - $2,466.74 58.00
EL PASO ELECTRIC CO EE - - - $2,464.50 53.00
PENUMBRA INC PEN - - - $2,460.15 33.00
SAREPTA THERAPEUTICS INC SRPT - - - $2,458.95 65.00
DORMAN PRODUCTS INC DORM - - - $2,457.70 35.00
SANDERSON FARMS INC SAFM - - - $2,456.48 26.00
DECKERS OUTDOOR CORP DECK - - - $2,454.06 42.00
ARGO GROUP INTL HOLDINGS LTD AGII - - - $2,451.00 38.00
MICROSTRATEGY INC MSTR - - - $2,445.60 12.00
WP GLIMCHER INC WPG - - - $2,444.58 243.00
SKYWEST INC SKYW - - - $2,442.00 66.00
HRG GROUP INC HRG - - - $2,428.85 155.00
PLANTRONICS INC PLT - - - $2,424.77 43.00
GCP APPLIED TECHNOLOGIES GCP - - - $2,418.00 93.00
MONRO MUFFLER BRAKE INC MNRO - - - $2,416.95 41.00
PLEXUS CORP PLXS - - - $2,415.16 44.00
DIGITALGLOBE INC DGI - - - $2,414.90 82.00
MARRIOTT VACATIONS WORLDWIDE CORP VAC - - - $2,414.83 29.00
CBL & ASSOCIATES PROPERTIES INC CBL - - - $2,413.40 220.00
CHILDRENS PLACE INC PLCE - - - $2,412.00 24.00
LENDINGCLUB CORP LC - - - $2,406.69 429.00
NEKTAR THERAPEUTICS NKTR - - - $2,404.98 186.00
FRANKLIN ELECTRIC CO INC FELE - - - $2,403.00 60.00
EAGLE BANCORP INC EGBN - - - $2,402.00 40.00
SIMPSON MANUFACTURING CO INC SSD - - - $2,401.38 54.00
LUMENTUM HOLDINGS INC LITE - - - $2,399.10 66.00
SUMMIT MATERIALS INC SUM - - - $2,397.74 101.00
HALYARD HEALTH INC HYH - - - $2,386.32 61.00
TOWNE BANK TOWN - - - $2,379.80 73.00
PRA GROUP INC PRAA - - - $2,379.00 60.00
SHUTTERFLY INC SFLY - - - $2,377.80 45.00
ARRAY BIOPHARMA INC ARRY - - - $2,369.66 218.00
STAG INDUSTRIAL INC STAG - - - $2,364.12 99.00
II-VI INC IIVI - - - $2,363.40 78.00
MAGELLAN HEALTH SERVICES INC MGLN - - - $2,362.50 30.00
BLOOMIN' BRANDS INC BLMN - - - $2,359.60 136.00
SWIFT TRANSPORTATION CO SWFT - - - $2,352.25 97.00
NEUSTAR INC-CLASS A NSR - - - $2,350.10 71.00
MCDERMOTT INTL INC MDR - - - $2,349.90 315.00
CAMBREX CORP CBM - - - $2,345.70 42.00
WATTS WATER TECHNOLOGIES INC WTS - - - $2,338.20 36.00
INDEPENDENT BANK CORP INDB - - - $2,335.80 34.00
NXSTAGE MEDICAL INC NXTM - - - $2,333.13 83.00
ALLEGHENY TECHNOLOGIES INC ATI - - - $2,330.22 142.00
NETGEAR INC NTGR - - - $2,320.50 42.00
FTI CONSULTING INC FCN - - - $2,313.90 54.00
SIMMONS FIRST NATIONAL CORP SFNC - - - $2,312.30 38.00
KEMPER CORP KMPR - - - $2,311.40 52.00
TRI POINTE HOMES INC TPH - - - $2,310.54 194.00
CARPENTER TECHNOLOGY CORP CRS - - - $2,307.00 60.00
CHICO'S FAS INC CHS - - - $2,306.90 170.00
AMN HEALTHCARE SERVICES INC AMN - - - $2,306.40 62.00
REXNORD CORP RXN - - - $2,305.80 108.00
LTC PROPERTIES INC LTC - - - $2,303.00 49.00
MONOGRAM RESIDENTIAL TRUST INC MORE - - - $2,294.60 220.00
NBT BANCORP INC NBTB - - - $2,290.75 55.00
DIEBOLD INC DBD - - - $2,273.95 89.00
CLOVIS ONCOLOGY INC CLVS - - - $2,273.86 41.00
BOFI HOLDING INC BOFI - - - $2,273.70 78.00
TRINSEO SA TSE - - - $2,273.40 36.00
PROTHENA CORP PLC PRTA - - - $2,272.95 45.00
SERVISFIRST BANCSHARES INC SFBS - - - $2,272.80 60.00
HORACE MANN EDUCATORS CORP HMN - - - $2,271.05 53.00
COGENT COMMUNICATIONS HOLDINGS INC CCOI - - - $2,262.60 54.00
3D SYSTEMS CORP DDD - - - $2,255.40 140.00
ASTORIA FINANCIAL CORP AF - - - $2,250.00 120.00
KENNEDY-WILSON HOLDINGS INC KW - - - $2,246.40 108.00
FIRST FINANCIAL BANCORP FFBC - - - $2,244.00 80.00
BANNER CORP BANR - - - $2,242.11 39.00
NORTHWEST BANCSHARES INC NWBI - - - $2,231.25 125.00
HEADWATERS INC HW - - - $2,218.25 95.00
PROVIDENT FINANCIAL SERVICES INC PFS - - - $2,216.00 80.00
ADVISORY BOARD CO ABCO - - - $2,212.75 53.00
WESBANCO INC WSBC - - - $2,203.24 52.00
NEW YORK TIMES CO NYT - - - $2,203.20 162.00
POTLATCH CORP PCH - - - $2,196.85 53.00
AMERICAN ASSETS TRUST INC AAT - - - $2,193.51 51.00
YADKIN FINANCIAL CORP YDKN - - - $2,188.55 65.00
PRICESMART INC PSMT - - - $2,185.30 26.00
INVESCO MORTGAGE CAPITAL INC IVR - - - $2,184.42 147.00
TRAVELPORT WORLDWIDE LTD TVPT - - - $2,177.42 151.00
AMBARELLA INC AMBA - - - $2,168.88 42.00
BRADY CORP BRC - - - $2,166.00 60.00
QUAKER CHEMICAL CORP KWR - - - $2,160.36 17.00
SAGE THERAPEUTICS INC SAGE - - - $2,159.04 39.00
SELECT INCOME REIT SIR - - - $2,154.68 83.00
GROUP 1 AUTOMOTIVE INC GPI - - - $2,150.55 27.00
SABRA HEALTH CARE REIT INC SBRA - - - $2,148.72 84.00
KORN/FERRY INTL KFY - - - $2,145.00 75.00
RENASANT CORP RNST - - - $2,139.61 53.00
CSG SYSTEMS INTL INC CSGS - - - $2,126.04 42.00
BOYD GAMING CORP BYD - - - $2,117.88 108.00
SYNERGY RESOURCES CORP SYRG - - - $2,116.53 243.00
PROGRESS SOFTWARE CORP PRGS - - - $2,096.25 65.00
SYNCHRONOSS TECHNOLOGIES INC SNCR - - - $2,095.74 54.00
AMERICAN STATES WATER CO AWR - - - $2,095.68 48.00
INNOSPEC INC IOSP - - - $2,094.05 31.00
STEPAN CO SCL - - - $2,092.22 26.00
NIC INC EGOV - - - $2,083.30 83.00
EXLSERVICE HOLDINGS INC EXLS - - - $2,082.36 42.00
CALIFORNIA WATER SERVICE GROUP CWT - - - $2,079.00 63.00
ACTUANT CORP ATU - - - $2,075.15 77.00
APOGEE ENTERPRISES INC APOG - - - $2,073.11 37.00
IROBOT CORP IRBT - - - $2,072.70 35.00
SELECT MEDICAL HOLDINGS CORP SEM - - - $2,071.10 139.00
AMERICAN AXLE & MANUFACTURING HOLDINGS INC AXL - - - $2,069.00 100.00
REALPAGE INC RP - - - $2,062.55 71.00
NORTHWEST NATURAL GAS CO NWN - - - $2,059.75 35.00
HMS HOLDINGS CORP HMSY - - - $2,043.80 110.00
AZZ INC AZZ - - - $2,033.20 34.00
UBIQUITI NETWORKS INC UBNT - - - $2,029.46 34.00
ENVESTNET INC ENV - - - $2,027.70 54.00
MATSON INC MATX - - - $2,026.08 56.00
REXFORD INDUSTRIAL REALTY INC REXR - - - $2,020.14 86.00
COMSCORE INC SCOR - - - $2,015.62 62.00
KNOWLES CORP KN - - - $2,010.20 115.00
COOPER-STANDARD HOLDINGS INC CPS - - - $2,008.49 19.00
BENCHMARK ELECTRONICS INC BHE - - - $2,002.00 65.00
CABOT MICROELECTRONICS CORP CCMP - - - $1,997.33 31.00
HUB GROUP INC HUBG - - - $1,991.00 44.00
UNION BANKSHARES CORP UBSH - - - $1,985.31 57.00
SURGICAL CARE AFFILIATES INC SCAI - - - $1,980.65 35.00
RAMBUS INC RMBS - - - $1,979.48 142.00
METHODE ELECTRONICS INC MEI - - - $1,977.60 48.00
CHESAPEAKE LODGING TRUST CHSP - - - $1,976.52 78.00
PARK NATIONAL CORP PRK - - - $1,972.51 17.00
COLUMBIA SPORTSWEAR CO COLM - - - $1,970.50 35.00
WADDELL & REED FINANCIAL INC WDR - - - $1,963.52 104.00
ROGERS CORP ROG - - - $1,961.04 24.00
HUBSPOT INC HUBS - - - $1,960.80 38.00
FIRST MERCHANTS CORP FRME - - - $1,953.05 53.00
VONAGE HOLDINGS CORP VG - - - $1,949.67 249.00
WESTAMERICA BANCORP WABC - - - $1,947.84 32.00
EXPONENT INC EXPO - - - $1,940.40 33.00
UNIVERSAL CORP UVV - - - $1,934.30 29.00
NAVISTAR INTL CORP NAV - - - $1,933.75 65.00
ESCO TECHNOLOGIES INC ESE - - - $1,928.85 33.00
FORWARD AIR CORP FWRD - - - $1,926.60 39.00
MBIA INC MBI - - - $1,926.40 172.00
ZELTIQ AESTHETICS INC ZLTQ - - - $1,922.80 46.00
OTTER TAIL CORP OTTR - - - $1,920.00 50.00
EBIX INC EBIX - - - $1,905.75 33.00
PACIRA PHARMACEUTICALS INC PCRX - - - $1,905.60 48.00
GIGAMON INC GIMO - - - $1,904.70 42.00
BOSTON BEER CO INC SAM - - - $1,903.20 12.00
AMERIS BANCORP ABCB - - - $1,903.00 44.00
SPARTANNASH CO SPTN - - - $1,898.40 48.00
ENPRO INDUSTRIES INC NPO - - - $1,895.04 28.00
STEELCASE INC SCS - - - $1,881.60 112.00
TOPBUILD CORP BLD - - - $1,881.00 50.00
LA-Z-BOY IN LZB - - - $1,878.40 64.00
PEGASYSTEMS INC PEGA - - - $1,865.90 47.00
RADIUS HEALTH INC RDUS - - - $1,863.86 41.00
WD-40 CO WDFC - - - $1,851.30 18.00
DELEK US HOLDINGS INC DK - - - $1,851.20 80.00
DSW INC DSW - - - $1,845.36 88.00
PRA HEALTH SCIENCES INC PRAH - - - $1,842.88 32.00
FCB FINANCIAL HOLDINGS INC FCB - - - $1,840.80 39.00
GOVERNMENT PROPERTIES INCOME TRUST GOV - - - $1,833.56 92.00
KAISER ALUMINUM CORP KALU - - - $1,826.89 23.00
FORUM ENERGY TECHNOLOGIES INC FET - - - $1,821.30 78.00
NEENAH PAPER INC NP - - - $1,819.40 22.00
LIBERTY MEDIA GROUP-C LMCK - - - $1,815.60 60.00
SCHWEITZER MAUDUIT INTL INC SWM - - - $1,801.20 40.00
MAXLINEAR INC MXL - - - $1,800.18 73.00
HOUGHTON MIFFLIN HARCOURT CO HMHC - - - $1,798.20 162.00
GREIF INC GEF - - - $1,793.88 33.00
SUMMIT HOTEL PROPERTIES INC INN - - - $1,777.49 113.00
GIBRALTAR INDUSTRIES INC ROCK - - - $1,773.25 41.00
KB HOME KBH - - - $1,771.25 109.00
INSIGHT ENTERPRISES INC NSIT - - - $1,769.76 48.00
MERITAGE HOMES CORP MTH - - - $1,767.50 50.00
ACCO BRANDS CORP ACCO - - - $1,765.30 139.00
BOSTON PRIVATE FINANCIAL HOLDINGS INC BPFH - - - $1,760.15 107.00
KAMAN CORP KAMN - - - $1,758.05 35.00
LIBERTY TRIPADVISOR HOLDINGS INC LTRPA - - - $1,757.50 95.00
FRANKLIN STREET PROPERTIES CORP FSP - - - $1,753.04 136.00
UNIT CORP UNT - - - $1,751.64 66.00
8X8 INC EGHT - - - $1,748.00 115.00
BNC BANCORP BNCN - - - $1,746.35 53.00
DENBURY RESOURCES INC DNR - - - $1,744.20 459.00
AAON INC AAON - - - $1,743.70 53.00
CALERES INC CAL - - - $1,739.92 56.00
DINEEQUITY INC DIN - - - $1,737.88 23.00
FIBROGEN INC FGEN - - - $1,734.00 68.00
GLOBAL NET LEASE INC GNL - - - $1,732.71 223.00
MADISON SQUARE GARDEN CO MSGN - - - $1,731.60 78.00
TOMPKINS FINANCIAL CORP TMP - - - $1,731.28 19.00
ALBANY INTL CORP AIN - - - $1,727.90 37.00
TRIUMPH GROUP INC TGI - - - $1,724.80 64.00
MOBILE MINI INC MINI - - - $1,722.60 58.00
CAL-MAINE FOODS INC CALM - - - $1,720.00 40.00
GREENBRIER COS INC/THE GBX - - - $1,716.75 35.00
KNOLL INC KNL - - - $1,716.75 63.00
TASER INTL INC TASR - - - $1,715.64 68.00
ETSY INC ETSY - - - $1,715.24 137.00
THERAVANCE BIOPHARMA INC TBPH - - - $1,714.96 52.00
PROTO LABS INC PRLB - - - $1,713.60 32.00
CONSOLIDATED COMMUNICATIONS HOLDINGS INC CNSL - - - $1,711.45 65.00
RINGCENTRAL INC RNG - - - $1,710.00 76.00
WISDOMTREE INVESTMENTS INC WETF - - - $1,707.00 150.00
NAVIGATORS GROUP INC NAVG - - - $1,706.25 15.00
S&T BANCORP INC STBA - - - $1,702.35 45.00
FIVE PRIME THERAPEUTICS INC FPRX - - - $1,701.70 35.00
PATTERN ENERGY GROUP INC PEGI - - - $1,699.11 87.00
GENESCO INC GCO - - - $1,694.25 27.00
RAMCO-GERSHENSON PROPERTIES TRUST RPT - - - $1,688.17 103.00
KEARNY FINANCIAL CORP KRNY - - - $1,687.20 114.00
WSFS FINANCIAL CORP WSFS - - - $1,676.10 37.00
ASTEC INDUSTRIES INC ASTE - - - $1,673.00 25.00
2U INC TWOU - - - $1,672.32 48.00
POPEYES LOUISIANA KITCHEN INC PLKI - - - $1,670.49 27.00
ATLAS AIR WORLDWIDE HOLDINGS INC AAWW - - - $1,670.40 32.00
OSI SYSTEMS INC OSIS - - - $1,664.28 23.00
BENEFICIAL MUTUAL BANCORP INC BNCL - - - $1,660.60 92.00
BROADSOFT INC BSFT - - - $1,656.80 38.00
SEADRILL LTD SDRL - - - $1,656.48 493.00
ASBURY AUTOMOTIVE GROUP INC ABG - - - $1,654.90 26.00
GENTHERM INC THRM - - - $1,653.60 48.00
FABRINET FN - - - $1,651.95 45.00
TERRENO REALTY CORP TRNO - - - $1,649.64 59.00
PENNSYLVANIA REIT PEI - - - $1,642.94 89.00
FIRST COMMONWEALTH FINANCIAL CORP FCF - - - $1,632.12 116.00
SHENANDOAH TELECOMMUNICATIONS CO SHEN - - - $1,629.00 60.00
SEAWORLD ENTERTAINMENT INC SEAS - - - $1,627.77 87.00
NATUS MEDICAL INC BABY - - - $1,627.50 42.00
WAYFAIR INC W - - - $1,626.47 41.00
FOUR CORNERS PROPERTY TRUST FCPT - - - $1,623.45 79.00
COMFORT SYSTEMS USA INC FIX - - - $1,622.40 48.00
SCHOLASTIC CORP SCHL - - - $1,618.05 35.00
HALOZYME THERAPEUTICS INC HALO - - - $1,617.38 142.00
AERIE PHARMACEUTICALS INC AERI - - - $1,615.00 38.00
CONMED CORP CNMD - - - $1,614.60 36.00
SPX FLOW INC FLOW - - - $1,614.14 46.00
AMERISAFE INC AMSF - - - $1,612.50 25.00
LA QUINTA HOLDINGS INC LQ - - - $1,611.72 111.00
UNIVAR INC UNVR - - - $1,611.12 56.00
MAIDEN HOLDINGS LTD MHLD - - - $1,611.00 90.00
PORTOLA PHARMACEUTICALS INC PTLA - - - $1,608.96 64.00
APOLLO COMMERCIAL REAL ESTATE FINANCE INC ARI - - - $1,606.46 94.00
EMPLOYERS HOLDINGS INC EIG - - - $1,604.40 42.00
INFINERA CORP INFN - - - $1,597.59 183.00
FERRO CORP FOE - - - $1,596.85 109.00
SYNERGY PHARMACEUTICALS INC SGYP - - - $1,595.01 237.00
INTERFACE INC TILE - - - $1,591.80 84.00
CUBIC CORP CUB - - - $1,588.95 33.00
AMEDISYS INC AMED - - - $1,583.28 36.00
WERNER ENTERPRISES INC WERN - - - $1,580.50 58.00
TENNANT CO TNC - - - $1,573.20 23.00
MERCURY SYSTEMS INC MRCY - - - $1,571.82 51.00
CYS INVESTMENTS INC CYS - - - $1,568.16 198.00
NATIONAL GENERAL HOLDINGS CORP NGHC - - - $1,568.07 63.00
REDWOOD TRUST INC RWT - - - $1,564.00 100.00
BERKSHIRE HILLS BANCORP INC BHLB - - - $1,557.60 44.00
SAIA INC SAIA - - - $1,555.95 33.00
NAVIGANT CONSULTING INC NCI - - - $1,555.58 62.00
SPS COMMERCE INC SPSC - - - $1,553.20 22.00
PATRICK INDUSTRIES INC PATK - - - $1,545.65 19.00
BROOKS AUTOMATION INC BRKS - - - $1,538.81 89.00
AIR METHODS CORP AIRM - - - $1,535.60 44.00
OMNICELL INC OMCL - - - $1,534.10 46.00
SONIC CORP SONC - - - $1,532.94 58.00
SEACOR HOLDINGS INC CKH - - - $1,531.53 21.00
SUPERNUS PHARMACEUTICALS INC SUPN - - - $1,531.10 61.00
ATLANTICA YIELD PLC ABY - - - $1,525.37 77.00
CENTERSTATE BANKS INC CSFL - - - $1,518.90 61.00
G-III APPAREL GROUP LTD GIII - - - $1,517.04 56.00
CHART INDUSTRIES INC GTLS - - - $1,515.20 40.00
AGREE REALTY CORP ADC - - - $1,511.07 33.00
DEPOMED INC DEPO - - - $1,510.40 80.00
DYNEGY INC DYN - - - $1,508.58 153.00
PENNYMAC MORTGAGE INVESTMENT TRUST PMT - - - $1,508.55 89.00
IMPERVA INC IMPV - - - $1,504.05 37.00
STANDEX INTL CORP SXI - - - $1,502.80 17.00
E. W. SCRIPPS CO SSP - - - $1,498.38 78.00
RESTORATION HARDWARE HOLDINGS INC RH - - - $1,498.38 51.00
MERIT MEDICAL SYSTEMS INC MMSI - - - $1,495.20 56.00
GANNETT CO INC GCI - - - $1,490.22 153.00
EVERTEC INC EVTC - - - $1,485.70 83.00
AMERICAN OUTDOOR BRANDS CORP AOBC - - - $1,483.20 72.00
SUPERVALU INC SVU - - - $1,471.28 347.00
MERITOR INC MTOR - - - $1,461.62 107.00
INSPERITY INC NSP - - - $1,452.00 20.00
SYKES ENTERPRISES INC SYKE - - - $1,446.87 51.00
WABASH NATIONAL CORP WNC - - - $1,446.48 84.00
BROOKLINE BANCORP INC BRKL - - - $1,440.00 90.00
STANDARD MOTOR PRODUCTS INC SMP - - - $1,439.76 28.00
BELMOND LTD BEL - - - $1,438.80 109.00
MYRIAD GENETICS INC MYGN - - - $1,437.04 88.00
FMSA HOLDINGS INC FMSA - - - $1,435.14 119.00
AEROJET ROCKETDYNE HOLDINGS AJRD - - - $1,434.42 78.00
MDC HOLDINGS INC MDC - - - $1,431.54 54.00
US ECOLOGY INC ECOL - - - $1,429.40 28.00
MULTI-COLOR CORP LABL - - - $1,429.20 18.00
SPARK THERAPEUTICS INC ONCE - - - $1,428.25 25.00
IXIA XXIA - - - $1,428.00 84.00
SPECTRANETICS CORP SPNC - - - $1,428.00 56.00
ABAXIS INC ABAX - - - $1,425.93 29.00
VEECO INSTRUMENTS INC VECO - - - $1,424.80 52.00
ADTRAN INC ADTN - - - $1,424.00 64.00
M/A-COM TECHNOLOGY SOLUTIONS HOLDINGS INC MTSI - - - $1,423.50 30.00
CALLAWAY GOLF CO ELY - - - $1,421.88 123.00
HANMI FINANCIAL CORP HAFC - - - $1,420.65 41.00
LAKELAND FINANCIAL CORP LKFN - - - $1,419.80 31.00
GREEN DOT CORP GDOT - - - $1,415.68 56.00
TRINET GROUP INC TNET - - - $1,415.15 55.00
HEARTLAND FINANCIAL USA INC HTLF - - - $1,414.50 30.00
WEST CORP WSTC - - - $1,411.76 56.00
CLUBCORP HOLDINGS INC MYCC - - - $1,411.20 84.00
SUPER MICRO COMPUTER INC SMCI - - - $1,410.00 50.00
BADGER METER INC BMI - - - $1,407.85 37.00
TERRAFORM POWER INC TERP - - - $1,405.62 114.00
ARCHROCK INC AROC - - - $1,396.85 91.00
HARSCO CORP HSC - - - $1,396.50 105.00
FELCOR LODGING TRUST INC FCH - - - $1,391.96 178.00
TTM TECHNOLOGIES INC TTMI - - - $1,391.75 95.00
HSN INC HSNI - - - $1,389.90 41.00
AAR CORP AIR - - - $1,388.04 43.00
CLEARWATER PAPER CORP CLW - - - $1,383.80 22.00
FOSSIL GROUP INC FOSL - - - $1,383.80 55.00
AIRCASTLE LTD AYR - - - $1,378.26 62.00
CALLIDUS SOFTWARE INC CALD - - - $1,376.00 80.00
CIRCOR INTL INC CIR - - - $1,374.56 22.00
SAFETY INSURANCE GROUP INC SAFT - - - $1,370.85 19.00
AMKOR TECHNOLOGY INC AMKR - - - $1,370.26 131.00
INOGEN INC INGN - - - $1,369.20 21.00
MOMENTA PHARMACEUTICALS INC MNTA - - - $1,368.50 85.00
BMC STOCK HOLDINGS INC BMCH - - - $1,368.00 72.00
CYNOSURE INC CYNO - - - $1,367.10 31.00
TAILORED BRANDS INC TLRD - - - $1,367.04 64.00
INVENSENSE INC INVN - - - $1,363.18 107.00
REPLIGEN CORP RGEN - - - $1,360.92 44.00
HFF INC HF - - - $1,359.24 47.00
P H GLATFELTER CO GLT - - - $1,350.90 57.00
ANDERSONS INC/THE ANDE - - - $1,347.50 35.00
AMERICAN WOODMARK CORP AMWD - - - $1,347.30 18.00
TUTOR PERINI CORP TPC - - - $1,342.60 49.00
SPX CORP SPXC - - - $1,340.82 54.00
SCANSOURCE INC SCSC - - - $1,339.80 33.00
CAPSTEAD MORTGAGE CORP CMO - - - $1,336.25 125.00
NELNET INC NNI - - - $1,329.90 26.00
UNITED FIRE GROUP INC UFCS - - - $1,329.72 28.00
TRUEBLUE INC TBI - - - $1,328.25 55.00
CENTRAL GARDEN & PET CO CENTA - - - $1,326.60 44.00
LYDALL INC LDL - - - $1,325.50 22.00
TRIMAS CORP TRS - - - $1,318.65 59.00
NUTRISYSTEM INC NTRI - - - $1,318.60 38.00
BOTTOMLINE TECHNOLOGIES (DE) INC EPAY - - - $1,317.16 52.00
PIPER JAFFRAY COS PJC - - - $1,316.70 19.00
AMBAC FINANCIAL GROUP INC AMBC - - - $1,316.29 59.00
TEAM INC TISI - - - $1,314.80 38.00
MANTECH INTL CORP MANT - - - $1,313.92 32.00
SERITAGE GROWTH PROPERTIES SRG - - - $1,313.40 33.00
PACIFIC PREMIER BANCORP INC PPBI - - - $1,312.50 35.00
ALEXANDER'S INC ALX - - - $1,312.20 3.00
ANALOGIC CORP ALOG - - - $1,306.40 16.00
DIODES INC DIOD - - - $1,305.50 50.00
STOCK YARDS BANCORP INC SYBT - - - $1,304.80 28.00
CAPELLA EDUCATION CO CPLA - - - $1,302.75 15.00
ALDER BIOPHARMACEUTICALS INC ALDR - - - $1,302.35 61.00
STEWART INFORMATION SERVICES CORP STC - - - $1,301.70 30.00
AMC ENTERTAINMENT HOLDINGS INC AMC - - - $1,301.50 38.00
NRG YIELD INC-CL C NYLD - - - $1,298.95 83.00
ICF INTL INC ICFI - - - $1,298.40 24.00
CARETRUST REIT INC CTRE - - - $1,297.38 84.00
CHESAPEAKE UTILITIES CORP CPK - - - $1,296.00 20.00
PENN NATIONAL GAMING INC PENN - - - $1,294.95 97.00
CARDINAL FINANCIAL CORP CFNL - - - $1,293.96 41.00
MONMOUTH REAL ESTATE INVESTMENT CORP MNR - - - $1,289.34 87.00
ENSIGN GROUP INC ENSG - - - $1,288.98 62.00
HURON CONSULTING GROUP INC HURN - - - $1,288.00 28.00
EMERGENT BIOSOLUTIONS INC EBS - - - $1,287.72 42.00
MTS SYSTEMS CORP MTSC - - - $1,283.70 22.00
EXTERRAN CORP EXTN - - - $1,282.89 41.00
PUMA BIOTECHNOLOGY INC PBYI - - - $1,282.50 36.00
INTL SPEEDWAY CORP ISCA - - - $1,278.40 34.00
INNOPHOS HOLDINGS INC IPHS - - - $1,278.00 25.00
SOUTHSIDE BANCSHARES INC SBSI - - - $1,274.66 34.00
BUILDERS FIRSTSOURCE INC BLDR - - - $1,274.21 109.00
RE/MAX HOLDINGS INC RMAX - - - $1,273.05 23.00
SHUTTERSTOCK INC SSTK - - - $1,270.25 25.00
CINCINNATI BELL INC CBB - - - $1,267.75 55.00
BOB EVANS FARMS INC BOBE - - - $1,260.74 26.00
BOISE CASCADE CO BCC - - - $1,259.70 51.00
SELECT COMFORT CORP SCSS - - - $1,259.40 60.00
SCHULMAN A INC SHLM - - - $1,255.90 38.00
RUSH ENTERPRISES INC RUSHA - - - $1,254.76 38.00
CAPITAL BANK FINANCIAL CORP CBF - - - $1,252.80 32.00
INTEGER HOLDINGS CORP ITGR - - - $1,250.00 40.00
CITY HOLDING CO CHCO - - - $1,247.92 19.00
INSMED INC INSM - - - $1,247.40 81.00
HELIX ENERGY SOLUTIONS GROUP INC HLX - - - $1,246.56 147.00
HEARTLAND EXPRESS INC HTLD - - - $1,245.60 60.00
ALTRA INDUSTRIAL MOTION CORP AIMC - - - $1,242.45 33.00
FEDERAL SIGNAL CORP FSS - - - $1,240.20 78.00
STRATASYS LTD SSYS - - - $1,239.68 64.00
OCLARO INC OCLR - - - $1,239.54 146.00
FIRST BUSEY CORP BUSE - - - $1,238.80 40.00
IMPAX LABORATORIES INC IPXL - - - $1,233.60 96.00
STURM RUGER & CO INC RGR - - - $1,232.40 24.00
CENTRAL PACIFIC FINANCIAL CORP CPF - - - $1,230.80 40.00
XENCOR INC XNCR - - - $1,229.52 47.00
VASCULAR SOLUTIONS INC VASC - - - $1,228.70 22.00
SANDY SPRING BANCORP INC SASR - - - $1,228.53 31.00
DENNY'S CORP DENN - - - $1,227.60 99.00
GENERAL CABLE CORP BGC - - - $1,225.35 63.00
ASCENA RETAIL GROUP INC ASNA - - - $1,224.92 226.00
GOPRO INC GPRO - - - $1,223.64 132.00
PARKWAY INC PKY - - - $1,220.24 56.00
INFINITY PROPERTY AND CASUALTY CORP IPCC - - - $1,217.30 14.00
PRIMORIS SERVICES CORP PRIM - - - $1,215.82 53.00
STATE BANK FINANCIAL CORP STBZ - - - $1,207.96 46.00
UNIVERSAL ELECTRONICS INC UEIC - - - $1,205.10 18.00
BRIGGS & STRATTON CORP BGG - - - $1,202.85 55.00
ARGAN INC AGX - - - $1,201.90 17.00
NATIONAL CINEMEDIA INC NCMI - - - $1,200.00 80.00
ACORDA THERAPEUTICS INC ACOR - - - $1,198.40 56.00
SHIP FINANCE INTL LTD SFL - - - $1,197.30 78.00
QUALYS INC QLYS - - - $1,195.25 35.00
INNOVIVA INC INVA - - - $1,191.75 105.00
UNIVERSAL INSURANCE HOLDINGS INC UVE - - - $1,188.95 43.00
US CONCRETE INC USCR - - - $1,185.60 19.00
MCGRATH RENTCORP MGRC - - - $1,181.41 31.00
VIAD CORP VVI - - - $1,180.40 26.00
CALAVO GROWERS INC CVGW - - - $1,178.00 20.00
IRIDIUM COMMUNICATIONS INC IRDM - - - $1,177.20 108.00
GLOBANT SA GLOB - - - $1,173.34 34.00
MERIDIAN INTERSTATE BANCORP INC EBSB - - - $1,171.80 63.00
ST. JOE CO JOE - - - $1,168.20 66.00
MIMEDX GROUP INC MDXG - - - $1,166.41 133.00
SUN HYDRAULICS CORP SNHY - - - $1,165.20 30.00
META FINANCIAL GROUP INC CASH - - - $1,158.30 11.00
WINNEBAGO INDUSTRIES INC WGO - - - $1,153.25 35.00
UNITED FINANCIAL BANCORP INC UBNK - - - $1,151.15 65.00
ATLANTIC TELE-NETWORK INC ATNI - - - $1,149.68 14.00
U.S. PHYSICAL THERAPY INC USPH - - - $1,148.80 16.00
NATIONAL HEALTHCARE CORP NHC - - - $1,147.50 15.00
RAVEN INDUSTRIES INC RAVN - - - $1,146.80 47.00
THERAPEUTICSMD INC TXMD - - - $1,140.72 196.00
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA BLX - - - $1,138.80 39.00
MONOTYPE IMAGING HOLDINGS INC TYPE - - - $1,136.85 53.00
LATTICE SEMICONDUCTOR CORP LSCC - - - $1,136.68 157.00
CUSTOMERS BANCORP INC CUBI - - - $1,135.68 32.00
PERFORMANCE FOOD GROUP CO PFGC - - - $1,131.90 49.00
TIER REIT INC TIER - - - $1,129.64 62.00
STRAYER EDUCATION INC STRA - - - $1,126.30 14.00
NORDIC AMERICAN TANKER LTD NAT - - - $1,126.17 129.00
ENCORE WIRE CORP WIRE - - - $1,125.80 26.00
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC HASI - - - $1,119.40 58.00
WALKER & DUNLOP INC WD - - - $1,119.24 36.00
GREEN PLAINS RENEWABLE ENERGY INC GPRE - - - $1,118.60 47.00
HERSHA HOSPITALITY TRUST HT - - - $1,117.26 54.00
WESCO AIRCRAFT HOLDINGS INC WAIR - - - $1,116.90 73.00
CARDIOVASCULAR SYSTEMS INC CSII - - - $1,109.43 42.00
FIDELITY NATIONAL FINANCIAL INC FNFV - - - $1,109.40 86.00
AMICUS THERAPEUTICS INC FOLD - - - $1,106.70 186.00
CALGON CARBON CORP CCC - - - $1,105.50 66.00
APOLLO EDUCATION GROUP INC APOL - - - $1,104.45 111.00
KRATON PERFORMANCE POLYMERS INC KRA - - - $1,102.92 39.00
ISTAR FINANCIAL INC STAR - - - $1,100.70 90.00
KOPPERS HOLDINGS INC KOP - - - $1,100.25 27.00
ATWOOD OCEANICS INC ATW - - - $1,094.15 79.00
FIRST INTERSTATE BANCSYSTEM INC FIBK - - - $1,090.70 26.00
OXFORD INDUSTRIES INC OXM - - - $1,089.60 20.00
DELTIC TIMBER CORP DEL - - - $1,086.96 14.00
BOX INC - CL A BOX - - - $1,082.88 64.00
INVESTORS REAL ESTATE TRUST IRET - - - $1,082.30 158.00
BJ'S RESTAURANTS INC BJRI - - - $1,078.50 30.00
LUMINEX CORP LMNX - - - $1,078.48 52.00
BANC OF CALIFORNIA INC BANC - - - $1,078.40 64.00
CAVCO INDUSTRIES INC CVCO - - - $1,075.80 11.00
WEB.COM GROUP INC WEB - - - $1,075.25 55.00
INSTALLED BUILDING PRODUCTS INC IBP - - - $1,075.10 26.00
SJW CORP SJW - - - $1,072.89 21.00
ADVANCED DRAINAGE SYSTEMS INC WMS - - - $1,071.00 45.00
SCIENTIFIC GAMES CORP SGMS - - - $1,064.20 68.00
AMAG PHARMACEUTICALS INC AMAG - - - $1,058.00 46.00
ABERCROMBIE & FITCH CO ANF - - - $1,057.32 89.00
AEGION CORP AEGN - - - $1,049.26 46.00
LINDSAY CORP LNN - - - $1,047.34 14.00
FLUSHING FINANCIAL CORP FFIC - - - $1,044.72 36.00
FIRST BANCORP FBP - - - $1,044.70 155.00
NORTHFIELD BANCORP INC NFBK - - - $1,044.45 55.00
TRONOX LTD TROX - - - $1,044.12 84.00
EXPRESS INC EXPR - - - $1,041.78 97.00
ARMOUR RESIDENTIAL REIT INC ARR - - - $1,039.20 48.00
UNIVERSAL HEALTH REALTY INCOME TRUST UHT - - - $1,036.64 16.00
NEW SENIOR INVESTMENT GROUP INC SNR - - - $1,036.00 100.00
CONTINENTAL BUILDING PRODUCTS INC CBPX - - - $1,035.00 46.00
FORMFACTOR INC FORM - - - $1,035.00 90.00
COHERUS BIOSCIENCES INC CHRS - - - $1,031.70 38.00
BABCOCK & WILCOX ENTERPR BW - - - $1,029.00 60.00
MATERION CORP MTRN - - - $1,028.30 26.00
PURE STORAGE INC PSTG - - - $1,027.95 89.00
GNC HOLDINGS INC GNC - - - $1,027.80 90.00
OCEANFIRST FINANCIAL CORP OCFC - - - $1,023.40 34.00
PHARMERICA CORP PMC - - - $1,021.80 39.00
COCA COLA BOTTLING CO CONSOLIDATED COKE - - - $1,020.60 6.00
HIBBETT SPORTS INC HIBB - - - $1,020.00 30.00
TRUSTCO BANK CORP N Y TRST - - - $1,017.45 119.00
ETHAN ALLEN INTERIORS INC ETH - - - $1,014.40 32.00
ENTERPRISE FINANCIAL SERVICES CORP EFSC - - - $1,012.50 25.00
ESSENDANT INC ESND - - - $1,011.36 49.00
QUAD/GRAPHICS INC QUAD - - - $1,010.04 38.00
WASHINGTON TRUST BANCORP INC WASH - - - $1,009.85 19.00
NATIONAL STORAGE AFFILIATES TRUST NSA - - - $1,003.26 46.00
PHH CORP PHH - - - $1,003.26 69.00
ARCBEST CORP ARCB - - - $1,003.20 32.00
HERITAGE FINANCIAL CORP HFWA - - - $1,003.20 38.00
WINDSTREAM HOLDINGS INC WIN - - - $1,002.50 125.00
MTGE INVESTMENT CORP MTGE - - - $1,002.00 60.00
AIR TRANSPORT SERVICES GROUP INC ATSG - - - $999.81 63.00
PINNACLE ENTERTAINMENT INC PNK - - - $999.68 71.00
AVX CORP AVX - - - $997.96 61.00
COMMUNITY HEALTH SYSTEMS INC CYH - - - $997.92 144.00
TIVITY HEALTH INC TVTY - - - $997.50 42.00
CHATHAM LODGING TRUST CLDT - - - $995.19 49.00
Q2 HOLDINGS INC QTWO - - - $994.95 33.00
VIRTUSA CORP VRTU - - - $993.96 36.00
GUESS? INC GES - - - $993.60 80.00
TRITON INTERNATIONAL LTD TRTN - - - $991.64 52.00
MAINSOURCE FINANCIAL GROUP INC MSFG - - - $991.50 30.00
GREENHILL & CO INC GHL - - - $990.00 36.00
MANITOWOC CO INC MTW - - - $989.36 166.00
INTELIQUENT INC IQNT - - - $987.71 43.00
COMMUNITY TRUST BANCORP INC CTBI - - - $987.00 20.00
CRAY INC CRAY - - - $985.80 53.00
THIRD POINT REINSURANCE LTD TPRE - - - $980.40 86.00
NEW YORK MORTGAGE TRUST INC NYMT - - - $979.20 144.00
GRIFFON CORP GFF - - - $978.90 39.00
ECHO GLOBAL LOGISTICS INC ECHO - - - $976.60 38.00
SCORPIO TANKERS INC STNG - - - $975.54 213.00
DERMIRA INC DERM - - - $972.48 32.00
GTT COMMUNICATIONS INC GTT - - - $970.70 34.00
PHOTRONICS INC PLAB - - - $969.00 85.00
FIESTA RESTAURANT GROUP INC FRGI - - - $967.75 35.00
NATIONAL BANK HOLDINGS CORP NBHC - - - $965.03 31.00
CASS INFORMATION SYSTEMS INC CASS - - - $964.60 14.00
ZIOPHARM ONCOLOGY INC ZIOP - - - $963.54 159.00
GERMAN AMERICAN BANCORP INC GABC - - - $963.11 19.00
FBL FINANCIAL GROUP INC FFG - - - $962.65 13.00
SUNCOKE ENERGY INC SXC - - - $958.44 84.00
DOUGLAS DYNAMICS INC PLOW - - - $957.00 29.00
LAKELAND BANCORP INC LBAI - - - $956.25 51.00
NOVANTA INC NOVT - - - $955.30 41.00
FINISH LINE INC FINL - - - $953.70 55.00
COHEN & STEERS INC CNS - - - $953.10 27.00
ENCORE CAPITAL GROUP INC ECPG - - - $950.15 31.00
NEW MEDIA INVESTMENT GROUP INC NEWM - - - $944.59 59.00
BANCFIRST CORP BANF - - - $942.00 10.00
PAYLOCITY HOLDING CORP PCTY - - - $940.52 28.00
KCG HOLDINGS INC KCG - - - $939.08 68.00
UNIVEST CORP OF PENNSYLVANIA UVSP - - - $936.00 32.00
CONNECTONE BANCORP INC CNOB - - - $934.25 37.00
INDEPENDENT BANK GROUP INC IBTX - - - $933.00 15.00
NATIONAL WESTERN LIFE INSURANCE CO NWLI - - - $926.70 3.00
ALAMO GROUP INC ALG - - - $926.40 12.00
NEW RELIC INC NEWR - - - $925.97 29.00
QUANEX BUILDING PRODUCTS CORP NX - - - $924.75 45.00
LHC GROUP INC LHCG - - - $924.40 20.00
MERIDIAN BIOSCIENCE INC VIVO - - - $923.40 54.00
TRUECAR INC TRUE - - - $922.29 71.00
ATRION CORP ATRI - - - $922.00 2.00
QUALITY SYSTEMS INC QSII - - - $920.58 67.00
ACCELERON PHARMA INC XLRN - - - $919.08 36.00
FRANCESCA'S HOLDINGS CORP FRAN - - - $918.50 50.00
RETROPHIN INC RTRX - - - $917.91 47.00
CAESARS ACQUISITION CO CACQ - - - $917.60 62.00
GASLOG LTD GLOG - - - $916.90 53.00
WORLD WRESTLING ENTERTAINMENT INC WWE - - - $915.56 47.00
CAESARSTONE LTD CSTE - - - $912.95 31.00
RAYONIER ADVANCED MATERIALS INC RYAM - - - $911.12 56.00
BARNES & NOBLE INC BKS - - - $910.20 82.00
EPLUS INC PLUS - - - $908.00 8.00
UNISYS CORP UIS - - - $907.50 66.00
LIBERTY MEDIA GROUP-A LMCA - - - $907.20 30.00
QUOTIENT TECHNOLOGY INC QUOT - - - $907.20 84.00
TRICO BANCSHARES TCBK - - - $902.72 26.00
HOMESTREET INC HMST - - - $902.10 31.00
CTS CORP CTS - - - $902.00 41.00
ANIKA THERAPEUTICS INC ANIK - - - $900.54 18.00
RUDOLPH TECHNOLOGIES INC RTEC - - - $898.95 39.00
H&E EQUIPMENT SERVICES INC HEES - - - $898.31 41.00
RED ROCK RESORTS INC RRR - - - $898.17 39.00
CEVA INC CEVA - - - $897.00 26.00
INFRAREIT INC HIFR - - - $895.96 52.00
BRYN MAWR BANK CORP BMTC - - - $893.20 22.00
INVESTMENT TECHNOLOGY GROUP INC ITG - - - $892.25 43.00
GREENLIGHT CAPITAL RE LTD GLRE - - - $891.10 38.00
SYNTEL INC SYNT - - - $890.82 42.00
GLOBAL BRASS AND COPPER HOLDINGS INC BRSS - - - $890.40 28.00
GRAY TELEVISION INC GTN - - - $890.40 84.00
URSTADT BIDDLE PROPERTIES INC UBA - - - $888.82 38.00
NORTHSTAR REALTY EUROPE CORP NRE - - - $888.48 72.00
ORITANI FINANCIAL CORP ORIT - - - $887.50 50.00
BRIDGE BANCORP INC BDGE - - - $886.80 24.00
CATO CORP CATO - - - $883.41 33.00
1ST SOURCE CORP SRCE - - - $881.80 20.00
CAREER EDUCATION CORP CECO - - - $880.44 87.00
GETTY REALTY CORP GTY - - - $877.54 34.00
RED ROBIN GOURMET BURGERS INC RRGB - - - $875.50 17.00
GLAUKOS CORP GKOS - - - $868.56 22.00
CAMDEN NATIONAL CORP CAC - - - $868.20 20.00
KELLY SERVICES INC KELYA - - - $867.92 38.00
WEIS MARKETS INC WMK - - - $866.97 13.00
INGLES MARKETS INC IMKTA - - - $866.70 18.00
COBIZ FINANCIAL INC COBZ - - - $864.85 49.00
PIER 1 IMPORTS INC PIR - - - $863.90 106.00
USANA HEALTH SCIENCES INC USNA - - - $863.80 14.00
SONIC AUTOMOTIVE INC SAH - - - $862.10 37.00
ASTRONICS CORP ATRO - - - $859.75 25.00
CBIZ INC CBZ - - - $857.60 64.00
NEWPARK RESOURCES INC NR - - - $853.20 108.00
ORTHOFIX INTL NV OFIX - - - $851.23 23.00
MACROGENICS INC MGNX - - - $849.24 42.00
BRISTOW GROUP INC BRS - - - $847.00 44.00
KADANT INC KAI - - - $847.00 14.00
SEACOAST BANKING CORP OF FLORIDA SBCF - - - $846.30 39.00
TOOTSIE ROLL INDUSTRIES INC TR - - - $845.90 22.00
BLUEPRINT MEDICINES CORP BPMC - - - $845.26 26.00
FARO TECHNOLOGIES INC FARO - - - $843.70 22.00
DIPLOMAT PHARMACY INC DPLO - - - $843.60 60.00
DIAMOND HILL INVESTMENT GROUP INC DHIL - - - $842.16 4.00
KINDRED HEALTHCARE INC KND - - - $841.50 110.00
LENDINGTREE INC TREE - - - $836.80 8.00
TILE SHOP HOLDINGS INC TTS - - - $836.35 43.00
EASTERLY GOVERNMENT PROPERTI DEA - - - $834.54 42.00
MODINE MANUFACTURING CO MOD - - - $832.65 61.00
CLAYTON WILLIAMS ENERGY INC CWEI - - - $831.84 8.00
EAGLE PHARMACEUTICALS INC EGRX - - - $831.72 12.00
APPLIED MICRO CIRCUITS CORP AMCC - - - $831.60 99.00
EARTHLINK HOLDINGS CORP ELNK - - - $831.59 137.00
PREFERRED BANK PFBC - - - $828.16 16.00
SAUL CENTERS INC BFS - - - $827.97 13.00
INSTEEL INDUSTRIES INC IIIN - - - $827.08 23.00
FIRST POTOMAC REALTY TRUST FPO - - - $826.88 76.00
FERROGLOBE PLC GSM - - - $826.20 85.00
DIME COMMUNITY BANCSHARES INC DCOM - - - $826.15 41.00
MIDDLESEX WATER CO MSEX - - - $825.30 21.00
PERFICIENT INC PRFT - - - $824.78 46.00
MOELIS & CO MC - - - $823.20 24.00
UNITIL CORP UTL - - - $821.34 18.00
CALIFORNIA RESOURCES CORP CRC - - - $820.82 41.00
SANCHEZ ENERGY CORP SN - - - $820.52 73.00
RESOURCES CONNECTION INC RECN - - - $817.80 47.00
KIMBALL INTL INC KBAL - - - $816.48 48.00
HEALTHSTREAM INC HSTM - - - $816.00 34.00
PROGENICS PHARMACEUTICALS INC PGNX - - - $815.36 91.00
LIBERTY BRAVES GROUP-C BATRK - - - $814.26 41.00
LEXICON PHARMACEUTICALS INC LXRX - - - $811.25 55.00
SUPERIOR INDUSTRIES INTL INC SUP - - - $806.85 33.00
SCHNITZER STEEL INDUSTRIES INC SCHN - - - $805.80 34.00
CHEGG INC CHGG - - - $803.25 105.00
PDF SOLUTIONS INC PDFS - - - $799.05 35.00
TAYLOR MORRISON HOME CORP TMHC - - - $797.60 40.00
THERMON GROUP HOLDINGS INC THR - - - $796.74 42.00
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI - - - $795.60 26.00
BUCKLE INC BKE - - - $795.50 37.00
CORCEPT THERAPEUTICS INC CORT - - - $792.49 97.00
NANOMETRICS INC NANO - - - $792.05 31.00
JAMES RIVER GROUP HOLDINGS LTD JRVR - - - $791.92 19.00
ISLE OF CAPRI CASINOS INC ISLE - - - $791.67 33.00
AMPHASTAR PHARMACEUTICALS INC AMPH - - - $788.90 46.00
ACETO CORP ACET - - - $785.84 38.00
ASHFORD HOSPITALITY TRUST INC AHT - - - $785.40 102.00
CRYOLIFE INC CRY - - - $785.15 41.00
ADVANCEPIERRE FOODS HOLDINGS INC APFH - - - $784.84 28.00
FOX FACTORY HOLDING CORP FOXF - - - $783.00 29.00
ENGILITY HOLDINGS INC EGL - - - $780.24 24.00
M/I HOMES INC MHO - - - $777.17 31.00
TREDEGAR CORP TG - - - $773.85 33.00
MATRIX SERVICE CO MTRX - - - $773.50 35.00
ALTISOURCE RESIDENTIAL CORP RESI - - - $771.80 68.00
FIRST OF LONG ISLAND CORP FLIC - - - $771.40 28.00
TIMKENSTEEL CORP TMST - - - $769.08 51.00
INTL FCSTONE INC INTL - - - $766.60 20.00
FRED'S INC FRED - - - $766.36 46.00
CHASE CORP CCF - - - $765.90 9.00
MERCANTILE BANK CORP MBWM - - - $764.40 21.00
BLUCORA INC BCOR - - - $759.90 51.00
K12 INC LRN - - - $759.88 44.00
OM ASSET MANAGEMENT PLC OMAM - - - $759.20 52.00
DXP ENTERPRISES INC DXPE - - - $759.00 20.00
INTER PARFUMS INC IPAR - - - $759.00 23.00
K2M GROUP HOLDINGS INC KTWO - - - $757.86 34.00
MYR GROUP INC MYRG - - - $754.80 20.00
HYSTER-YALE MATERIALS HANDLING INC HY - - - $753.96 12.00
MARCUS CORP/THE MCS - - - $752.40 24.00
CONNECTICUT WATER SERVICE INC CTWS - - - $751.94 14.00
BIOTELEMETRY INC BEAT - - - $750.75 35.00
JOHN B SANFILIPPO & SON INC JBSS - - - $749.21 11.00
CENTURY ALUMINUM CO CENX - - - $748.80 65.00
NATIONSTAR MORTGAGE HOLDINGS INC NSM - - - $745.92 42.00
CU BANCORP CUNB - - - $743.40 21.00
GLOBALSTAR INC GSAT - - - $740.24 487.00
VIRTUS INVESTMENT PARTNERS INC VRTS - - - $738.60 6.00
VITAMIN SHOPPE INC VSI - - - $736.00 32.00
GREAT SOUTHERN BANCORP INC GSBC - - - $733.60 14.00
OFG BANCORP OFG - - - $733.60 56.00
RUTH'S HOSPITALITY GROUP INC RUTH - - - $732.90 42.00
FLOTEK INDUSTRIES INC FTK - - - $732.01 71.00
LANNETT CO INC LCI - - - $730.80 36.00
SILVER BAY REALTY TRUST CORP SBY - - - $729.28 43.00
TOWER INTL INC TOWR - - - $727.65 27.00
PARK STERLING CORP PSTB - - - $726.95 67.00
GENMARK DIAGNOSTICS INC GNMK - - - $726.75 57.00
KFORCE INC KFRC - - - $724.80 32.00
FIVE9 INC FIVN - - - $723.69 43.00
AIMMUNE THERAPEUTICS INC AIMT - - - $723.18 34.00
FIRST BANCORP FBNC - - - $723.06 26.00
EXTREME NETWORKS INC EXTR - - - $722.25 135.00
RPX CORP RPXC - - - $722.15 65.00
GORMAN-RUPP CO GRC - - - $720.59 23.00
RING ENERGY INC REI - - - $717.12 54.00
PROS HOLDINGS INC PRO - - - $716.10 33.00
PJT PARTNERS INC PJT - - - $715.99 23.00
MARTEN TRANSPORT LTD MRTN - - - $715.50 30.00
MGP INGREDIENTS INC MGPI - - - $715.36 16.00
FLAGSTAR BANCORP INC FBC - - - $710.64 27.00
CSW INDUSTRIALS INC CSWI - - - $709.65 19.00
OMEGA PROTEIN CORP OME - - - $709.05 29.00
SHAKE SHACK INC - CL A SHAK - - - $708.60 20.00
PACIFIC CONTINENTAL CORP PCBK - - - $707.40 27.00
GENERAL COMMUNICATION INC GNCMA - - - $707.00 35.00
RENT-A-CENTER INC RCII - - - $706.52 68.00
ORBCOMM INC ORBC - - - $706.44 84.00
NATIONAL BEVERAGE CORP FIZZ - - - $705.75 15.00
ULTRATECH INC UTEK - - - $705.60 28.00
CALAMP CORP CAMP - - - $705.47 47.00
LADDER CAPITAL CORP LADR - - - $704.50 50.00
PGT INC PGTI - - - $703.70 62.00
PLANET FITNESS INC PLNT - - - $703.12 34.00
BARRACUDA NETWORKS INC CUDA - - - $702.09 29.00
GENOMIC HEALTH INC GHDX - - - $702.00 24.00
INTRALINKS HOLDINGS INC IL - - - $702.00 54.00
NRG YIELD INC-CL A NYLD.A - - - $701.50 46.00
HAWKINS INC HWKN - - - $701.35 13.00
REGIS CORP RGS - - - $698.88 48.00
AEROVIRONMENT INC AVAV - - - $698.22 27.00
QUIDEL CORP QDEL - - - $697.55 35.00
GOGO INC GOGO - - - $696.42 73.00
BANKRATE INC RATE - - - $694.40 62.00
HORIZON BANCORP HBNC - - - $693.94 26.00
NIMBLE STORAGE INC NMBL - - - $691.26 82.00
PHIBRO ANIMAL HEALTH CORP PAHC - - - $690.00 24.00
INDEPENDENCE REALTY TRUST INC IRT - - - $689.15 77.00
ENDOLOGIX INC ELGX - - - $687.94 106.00
LORAL SPACE & COMMUNICATIONS INC LORL - - - $685.95 17.00
SCICLONE PHARMACEUTICALS INC SCLN - - - $685.75 65.00
VANDA PHARMACEUTICALS INC VNDA - - - $684.00 48.00
ACTUA CORP ACTA - - - $681.50 47.00
SOUTHWEST BANCORP INC OKSB - - - $680.40 24.00
MOTORCAR PARTS OF AMERICA INC MPAA - - - $679.92 24.00
ENANTA PHARMACEUTICALS INC ENTA - - - $679.80 20.00
ACCELERATE DIAGNOSTICS INC AXDX - - - $679.50 30.00
CROCS INC CROX - - - $678.72 96.00
COLUMBUS MCKINNON CORP CMCO - - - $678.50 25.00
QCR HOLDINGS INC QCRH - - - $678.40 16.00
CARROLS RESTAURANT GROUP INC TAST - - - $677.25 45.00
CEDAR REALTY TRUST INC CDR - - - $676.08 108.00
HAYNES INTL INC HAYN - - - $674.72 16.00
STONEGATE BANK SGBK - - - $672.32 16.00
INTRA-CELLULAR THERAPIES INC ITCI - - - $671.85 45.00
FLEXION THERAPEUTICS INC FLXN - - - $671.65 35.00
PEOPLES BANCORP INC PEBO - - - $668.01 21.00
PTC THERAPEUTICS INC PTCT - - - $665.21 43.00
KIMBALL ELECTRONICS INC KE - - - $664.15 37.00
PROVIDENCE SERVICE CORP PRSC - - - $663.34 17.00
NMI HOLDINGS INC NMIH - - - $662.40 64.00
CAESARS ENTERTAINMENT CORP CZR - - - $662.30 74.00
ATRICURE INC ATRC - - - $661.74 41.00
OCWEN FINANCIAL CORP OCN - - - $660.24 131.00
ANWORTH MORTGAGE ASSET CORP ANH - - - $657.50 125.00
SP PLUS CORP SP - - - $656.65 23.00
WCI COMMUNITIES INC WCIC - - - $656.60 28.00
FIRST FINANCIAL CORP THFF - - - $656.50 13.00
SILVER SPRING NETWORKS INC SSNI - - - $653.17 49.00
SUFFOLK BANCORP SCNB - - - $650.40 15.00
NAUTILUS INC NLS - - - $650.00 40.00
LOXO ONCOLOGY INC LOXO - - - $648.72 17.00
PEAPACK-GLADSTONE FINANCIAL CORP PGC - - - $648.27 21.00
VERSARTIS INC VSAR - - - $647.80 41.00
EZCORP INC EZPW - - - $646.80 66.00
CASELLA WASTE SYSTEMS INC CWST - - - $646.00 50.00
AMERICAN VANGUARD CORP AVD - - - $645.65 37.00
KERYX BIOPHARMACEUTICALS INC KERX - - - $644.78 103.00
AG MORTGAGE INVESTMENT TRUST INC MITT - - - $644.17 37.00
XO GROUP INC XOXO - - - $643.50 33.00
NATIONAL PRESTO INDUSTRIES INC NPK - - - $642.90 6.00
ACHILLION PHARMACEUTICALS INC ACHN - - - $642.60 153.00
SHORETEL INC SHOR - - - $642.40 88.00
TELETECH HOLDINGS INC TTEC - - - $641.55 21.00
VERITIV CORP VRTV - - - $640.20 11.00
GLADSTONE COMMERCIAL CORP GOOD - - - $640.00 32.00
TRISTATE CAPITAL HOLDINGS INC TSC - - - $636.55 29.00
NN INC NNBR - - - $635.80 34.00
TRIPLE-S MANAGEMENT CORP GTS - - - $632.70 30.00
CITIZENS INC CIA - - - $632.57 61.00
CAPITAL SENIOR LIVING CORP CSU - - - $631.96 37.00
ENDURANCE INTL GROUP HOLDINGS INC EIGI - - - $631.80 78.00
FIDELITY SOUTHERN CORP LION - - - $630.99 27.00
OPUS BANK OPB - - - $630.30 22.00
ARMSTRONG FLOORING INC AFI - - - $629.61 31.00
ADVANCED DISPOSAL SERVICES INC ADSW - - - $629.59 29.00
ORASURE TECHNOLOGIES INC OSUR - - - $629.06 71.00
FEDERAL AGRICULTURAL MORTGAGE CORP AGM - - - $626.78 11.00
CHUY'S HOLDINGS INC CHUY - - - $625.80 21.00
REX AMERICAN RESOURCES CORP REX - - - $624.96 7.00
ANGIODYNAMICS INC ANGO - - - $623.35 35.00
VOCERA COMMUNICATIONS INC VCRA - - - $621.76 32.00
APPLIED OPTOELECTRONICS INC AAOI - - - $620.84 22.00
UNIFI INC UFI - - - $620.80 20.00
LANDAUER INC LDR - - - $618.60 12.00
CROSS COUNTRY HEALTHCARE INC CCRN - - - $617.82 42.00
ARMADA HOFFLER PROPERTIES INC AHH - - - $617.05 43.00
ALBANY MOLECULAR RESEARCH INC AMRI - - - $616.76 34.00
HESKA CORP HSKA - - - $616.72 8.00
LGI HOMES INC LGIH - - - $616.60 20.00
YORK WATER CO YORW - - - $614.55 17.00
YRC WORLDWIDE INC YRCW - - - $614.46 42.00
TITAN INTL INC TWI - - - $614.22 58.00
COBALT INTL ENERGY INC CIE - - - $612.95 533.00
STONERIDGE INC SRI - - - $610.05 35.00
FRANKLIN FINANCIAL NETWORK INC FSB - - - $609.00 15.00
INOVIO PHARMACEUTICALS INC INO - - - $607.26 87.00
WINGSTOP INC WING - - - $606.06 21.00
AXCELIS TECHNOLOGIES INC ACLS - - - $604.20 38.00
EPIZYME INC EPZM - - - $604.20 53.00
FRONTLINE LTD FRO - - - $603.50 85.00
ARDELYX INC ARDX - - - $602.70 41.00
BIOCRYST PHARMACEUTICALS INC BCRX - - - $600.00 96.00
MARINEMAX INC HZO - - - $598.40 32.00
FINANCIAL INSTITUTIONS INC FISI - - - $597.60 18.00
AEP INDUSTRIES INC AEPI - - - $595.50 5.00
ANI PHARMACEUTICALS INC ANIP - - - $594.90 10.00
NEOGENOMICS INC NEO - - - $593.40 69.00
ELDORADO RESORTS INC ERI - - - $592.00 37.00
FIRST COMMUNITY BANCSHARES INC FCBC - - - $592.00 20.00
PIONEER ENERGY SERVICES CORP PES - - - $591.70 97.00
PETMED EXPRESS INC PETS - - - $591.50 26.00
REVANCE THERAPEUTICS INC RVNC - - - $591.30 27.00
WESTWOOD HOLDINGS GROUP INC WHG - - - $590.90 10.00
COTIVITI HOLDINGS INC COTV - - - $589.39 17.00
WATERSTONE FINANCIAL INC WSBF - - - $589.05 33.00
ICONIX BRAND GROUP INC ICON - - - $585.20 56.00
FORESTAR GROUP INC FOR - - - $585.00 45.00
KRATOS DEFENSE AND SECURITY SOLUTIONS INC KTOS - - - $585.00 75.00
NCI BUILDING SYSTEMS INC NCS - - - $583.20 36.00
BARNES & NOBLE EDUCATION INC BNED - - - $582.92 52.00
ARROW FINANCIAL CORP AROW - - - $582.00 15.00
CORENERGY INFRASTRUCTURE TRUST INC CORR - - - $581.28 16.00
MEDIFAST INC MED - - - $579.32 14.00
VASCO DATA SECURITY INTL INC VDSI - - - $579.15 39.00
INDEPENDENT BANK CORP IBCP - - - $577.80 27.00
TEEKAY CORP TK - - - $576.00 64.00
BLUE HILLS BANCORP INC BHBK - - - $571.20 32.00
BLUE NILE INC NILE - - - $569.10 14.00
BOINGO WIRELESS INC WIFI - - - $568.10 46.00
TESCO CORP TESO - - - $567.00 60.00
CERUS CORP CERS - - - $566.28 132.00
ADURO BIOTECH INC ADRO - - - $565.80 46.00
SPOK HOLDINGS INC SPOK - - - $564.30 27.00
GUARANTY BANCORP GBNK - - - $562.35 23.00
ACCURAY INC ARAY - - - $561.60 104.00
STATE NATIONAL COS INC SNC - - - $561.60 40.00
BARRETT BUSINESS SERVICES INC BBSI - - - $559.98 9.00
TETRA TECHNOLOGIES INC TTI - - - $556.96 118.00
HEIDRICK & STRUGGLES INTL INC HSII - - - $556.80 24.00
EXAR CORP EXAR - - - $556.50 53.00
BANK OF MARIN BANCORP BMRC - - - $550.00 8.00
HOMETRUST BANCSHARES INC HTBI - - - $550.00 22.00
HAVERTY FURNITURE COS INC HVT - - - $549.60 24.00
ENNIS INC EBF - - - $549.45 33.00
ALPHA AND OMEGA SEMICONDUCTOR LTD AOSL - - - $549.36 24.00
KEYW HOLDING CORP KEYW - - - $548.49 47.00
ENTRAVISION COMMUNICATIONS CORP EVC - - - $548.25 85.00
CATCHMARK TIMBER TRUST INC CTT - - - $547.74 51.00
ZOE'S KITCHEN INC ZOES - - - $547.50 25.00
FORRESTER RESEARCH INC FORR - - - $547.30 13.00
ACUSHNET HOLDINGS CORP GOLF - - - $547.23 29.00
LIVEPERSON INC LPSN - - - $546.00 70.00
BEAZER HOMES USA INC BZH - - - $545.71 41.00
XCERRA CORP XCRA - - - $545.10 69.00
HERITAGE INSURANCE HOLDINGS INC HRTG - - - $543.55 35.00
SITEONE LANDSCAPE SUPPLY INC SITE - - - $541.20 15.00
STAAR SURGICAL CO STAA - - - $540.80 52.00
BENEFITFOCUS INC BNFT - - - $540.60 17.00
WESTERN ASSET MORTGAGE CAPITAL CORP WMC - - - $540.07 53.00
OMNOVA SOLUTIONS INC OMN - - - $536.25 55.00
UNIVERSAL AMERICAN CORP UAM - - - $536.22 54.00
FTD COS INC FTD - - - $535.21 23.00
HORIZON GLOBAL CORP HZN - - - $534.48 24.00
LUMBER LIQUIDATORS HOLDINGS INC LL - - - $534.48 34.00
DEL FRISCO'S RESTAURANT GROUP INC DFRG - - - $533.20 31.00
LION BIOTECHNOLOGIES INC LBIO - - - $532.80 74.00
WILLIAM LYON HOMES WLH - - - $531.34 31.00
MOVADO GROUP INC MOV - - - $531.00 20.00
HARMONIC INC HLIT - - - $530.00 100.00
PAR PETROLEUM CORP PARR - - - $530.00 40.00
TRIUMPH BANCORP INC TBK - - - $530.00 20.00
VIRTU FINANCIAL INC VIRT - - - $529.65 33.00
HERON THERAPEUTICS INC HRTX - - - $528.90 41.00
FIRST DEFIANCE FINANCIAL CORP FDEF - - - $528.00 11.00
REPUBLIC FIRST BANCORP INC FRBK - - - $528.00 66.00
NEXPOINT RESIDENTIAL TRUST INC NXRT - - - $526.24 23.00
HOOKER FURNITURE CORP HOFT - - - $525.00 15.00
LIBBEY INC LBY - - - $523.74 29.00
CYTOKINETICS INC CYTK - - - $521.40 44.00
CECO ENVIRONMENTAL CORP CECE - - - $521.36 38.00
FAIRPOINT COMMUNICATIONS INC FRP - - - $520.80 28.00
CARRIAGE SERVICES INC CSV - - - $520.22 19.00
MISTRAS GROUP INC MG - - - $520.08 22.00
OTONOMY INC OTIC - - - $519.25 31.00
ALMOST FAMILY INC AFAM - - - $519.20 11.00
SUNRUN INC RUN - - - $518.75 83.00
WEST BANCORP INC WTBA - - - $516.60 21.00
STATE AUTO FINANCIAL CORP STFC - - - $515.20 20.00
PARTY CITY HOLDCO INC PRTY - - - $514.50 35.00
BANK OF N.T. BUTTERFIELD & SON LTD NTB - - - $513.60 16.00
IMMUNOMEDICS INC IMMU - - - $513.08 127.00
UNITED COMMUNITY FINANCIAL CORP UCFC - - - $512.40 61.00
HORTONWORKS INC HDP - - - $512.05 55.00
ENTERCOM COMMUNICATIONS CORP ETM - - - $511.70 34.00
ULTRA CLEAN HOLDINGS INC UCTT - - - $511.56 42.00
MERRIMACK PHARMACEUTICALS INC MACK - - - $510.39 159.00
REPUBLIC BANCORP INC RBCAA - - - $509.34 13.00
AMERICAN PUBLIC EDUCATION INC APEI - - - $509.00 20.00
DAKTRONICS INC DAKT - - - $508.80 48.00
REGENXBIO INC RGNX - - - $508.30 26.00
BANK MUTUAL CORP BKMU - - - $506.15 53.00
COWEN GROUP INC-CLASS A COWN - - - $504.90 33.00
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB - - - $504.00 105.00
STRAIGHT PATH COMMUNICATIONS INC STRP - - - $504.00 12.00
NOVAVAX INC NVAX - - - $503.36 352.00
ENOVA INTL INC ENVA - - - $502.25 35.00
INVACARE CORP IVC - - - $502.25 41.00
HACKETT GROUP INC HCKT - - - $498.80 29.00
WHITESTONE REIT WSR - - - $498.24 36.00
NATURAL GAS SERVICES GROUP INC NGS - - - $497.60 16.00
TELADOC INC TDOC - - - $495.45 27.00
LIVE OAK BANCSHARES INC LOB - - - $495.30 26.00
OMEROS CORP OMER - - - $494.49 53.00
TERRAFORM GLOBAL INC GLBL - - - $493.85 119.00
CAMPING WORLD HOLDINGS INC CWH - - - $492.80 16.00
HOULIHAN LOKEY INC HLI - - - $492.48 16.00
PDL BIOPHARMA INC PDLI - - - $490.32 216.00
HERITAGE COMMERCE CORP HTBK - - - $490.28 34.00
A10 NETWORKS INC ATEN - - - $490.10 58.00
MARCUS & MILLICHAP INC MMI - - - $489.44 19.00
UMH PROPERTIES INC UMH - - - $488.24 34.00
ARES COMMERCIAL REAL ESTATE CORP ACRE - - - $487.55 35.00
FIRST FOUNDATION INC FFWM - - - $484.67 17.00
ALLEGIANCE BANCSHARES INC ABTX - - - $483.70 14.00
ALON USA ENERGY INC ALJ - - - $482.98 41.00
REVLON INC REV - - - $482.25 15.00
BAZAARVOICE INC BV - - - $481.50 107.00
GP STRATEGIES CORP GPX - - - $481.10 17.00
CORVEL CORP CRVL - - - $481.00 13.00
INNERWORKINGS INC INWK - - - $481.00 50.00
BANCORP INC TBBK - - - $479.16 66.00
DHT HOLDINGS INC DHT - - - $478.80 120.00
ENERGY RECOVERY INC ERII - - - $478.80 45.00
BIGLARI HOLDINGS INC BH - - - $477.98 1.00
CVR ENERGY INC CVI - - - $477.75 21.00
TRONC INC TRNC - - - $477.75 35.00
CLIFTON BANCORP INC CSBK - - - $477.63 29.00
NICOLET BANKSHARES INC NCBS - - - $476.60 10.00
ZUMIEZ INC ZUMZ - - - $476.40 24.00
GREIF INC GEF.B - - - $476.00 7.00
MESA LABORATORIES INC MLAB - - - $475.28 4.00
WORLD ACCEPTANCE CORP WRLD - - - $474.72 8.00
FORTERRA INC FRTA - - - $473.52 24.00
MINDBODY INC MB - - - $472.15 19.00
AMERICAN RAILCAR INDUSTRIES INC ARII - - - $471.90 10.00
CULP INC CFI - - - $471.80 14.00
MONEYGRAM INTL INC MGI - - - $471.51 39.00
SPECTRUM PHARMACEUTICALS INC SPPI - - - $469.65 101.00
MDC PARTNERS INC MDCA - - - $469.00 67.00
CNB FINANCIAL CORP INC CCNE - - - $468.90 18.00
NOVOCURE LTD NVCR - - - $468.60 66.00
KMG CHEMICALS INC KMG - - - $467.40 12.00
AKEBIA THERAPEUTICS INC AKBA - - - $467.18 47.00
METALDYNE PERFORMANCE GROUP INC MPG - - - $467.00 20.00
WINS FINANCE HOLDINGS INC WINS - - - $466.80 2.00
ORGANOVO HOLDINGS INC ONVO - - - $466.20 126.00
COHU INC COHU - - - $463.42 34.00
DIGI INTL INC DGII - - - $462.40 34.00
PLY GEM HOLDINGS INC PGEM - - - $459.65 29.00
ATLANTIC CAPITAL BANCSHARES INC ACBI - - - $458.85 23.00
FLEXSTEEL INDUSTRIES INC FLXS - - - $457.44 8.00
SAPIENS INTL CORP NV SPNS - - - $455.04 32.00
CELLDEX THERAPEUTICS INC CLDX - - - $455.00 125.00
RENEWABLE ENERGY GROUP INC REGI - - - $455.00 50.00
ARENA PHARMACEUTICALS INC ARNA - - - $454.40 320.00
PARK-OHIO HOLDINGS CORP PKOH - - - $453.75 11.00
SCORPIO BULKERS INC SALT - - - $452.60 73.00
RETAILMENOT INC SALE - - - $452.50 50.00
BILL BARRETT CORP BBG - - - $452.48 64.00
FARMERS NATIONAL BANC CORP FMNB - - - $451.20 32.00
ABRAXAS PETROLEUM CORP AXAS - - - $449.19 161.00
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS - - - $448.40 40.00
CHANNELADVISOR CORP ECOM - - - $447.00 30.00
PARK ELECTROCHEMICAL CORP PKE - - - $447.00 25.00
EROS INTL PLC EROS - - - $446.55 39.00
IDT CORP IDT - - - $445.97 23.00
FUTUREFUEL CORP FF - - - $445.50 33.00
PANHANDLE OIL AND GAS INC PHX - - - $445.20 20.00
LEMAITRE VASCULAR INC LMAT - - - $444.60 18.00
ATARA BIOTHERAPEUTICS INC ATRA - - - $444.00 30.00
SERVICESOURCE INTL INC SREV - - - $444.00 80.00
PREFERRED APARTMENT COMMUNITIES INC APTS - - - $443.84 32.00
AMERICA'S CAR-MART INC CRMT - - - $443.00 10.00
PARKER DRILLING CO PKD - - - $442.40 158.00
ARLINGTON ASSET INVESTMENT CORP AI - - - $441.67 29.00
INTERSECT ENT INC XENT - - - $440.55 33.00
WEIGHT WATCHERS INTL INC WTW - - - $440.28 36.00
POWELL INDUSTRIES INC POWL - - - $440.00 11.00
NEOPHOTONICS CORP NPTN - - - $438.80 40.00
TEJON RANCH CO TRC - - - $438.66 18.00
FARMERS CAPITAL BANK CORP FFKT - - - $438.50 10.00
PICO HOLDINGS INC PICO - - - $437.90 29.00
LANDEC CORP LNDC - - - $437.50 35.00
RAIT FINANCIAL TRUST RAS - - - $436.80 120.00
SURGERY PARTNERS INC SGRY - - - $436.80 24.00
ADVAXIS INC ADXS - - - $433.81 47.00
CURIS INC CRIS - - - $433.62 146.00
SMART & FINAL STORES INC SFS - - - $433.50 30.00
HCI GROUP INC HCI - - - $433.29 11.00
PEOPLES FINANCIAL SERVICES CORP PFIS - - - $432.36 9.00
NVE CORP NVEC - - - $431.34 6.00
AMPLIFY SNACK BRANDS INC BETR - - - $431.30 38.00
ACLARIS THERAPEUTICS INC ACRS - - - $430.50 15.00
SHOE CARNIVAL INC SCVL - - - $430.44 17.00
CENTURY COMMUNITIES INC CCS - - - $429.00 20.00
ACACIA COMMUNICATIONS INC ACIA - - - $428.05 7.00
GLOBAL INDEMNITY PLC GBLI - - - $427.57 11.00
MALIBU BOATS INC MBUU - - - $426.96 24.00
PEOPLE'S UTAH BANCORP PUB - - - $426.70 17.00
LIONBRIDGE TECHNOLOGIES INC LIOX - - - $424.02 74.00
SURMODICS INC SRDX - - - $423.30 17.00
ERA GROUP INC ERA - - - $421.98 26.00
WESTMORELAND COAL CO WLB - - - $421.20 24.00
THE RUBICON PROJECT INC RUBI - - - $420.91 49.00
AVEXIS INC AVXS - - - $420.88 8.00
DEL TACO RESTAURANTS INC TACO - - - $420.30 30.00
VSE CORP VSEC - - - $418.22 11.00
CENTRAL GARDEN & PET CO CENT - - - $417.04 13.00
NACCO INDUSTRIES INC NC - - - $417.00 5.00
GERON CORP GERN - - - $415.67 197.00
ASHFORD HOSPITALITY PRIME INC AHP - - - $415.50 30.00
PC CONNECTION INC CNXN - - - $415.35 15.00
MERCHANTS BANCSHARES INC MBVT - - - $414.80 8.00
AXOVANT SCIENCES LTD AXON - - - $414.72 32.00
GLOBAL EAGLE ENTERTAINMENT INC ENT - - - $414.19 61.00
ONE LIBERTY PROPERTIES INC OLP - - - $412.08 17.00
CARBONITE INC CARB - - - $411.70 23.00
ANGIE'S LIST INC ANGI - - - $411.32 52.00
OXFORD IMMUNOTEC GLOBAL PLC OXFD - - - $410.64 29.00
LUMOS NETWORKS CORP LMOS - - - $409.50 25.00
POTBELLY CORP PBPB - - - $409.20 31.00
NATIONAL COMMERCE CORP NCOM - - - $407.55 11.00
VARONIS SYSTEMS INC VRNS - - - $407.40 14.00
IMMERSION CORP IMMR - - - $406.60 38.00
MIDWESTONE FINANCIAL GROUP INC MOFG - - - $404.69 11.00
ATKORE INTERNATIONAL GROUP I ATKR - - - $403.68 16.00
MULTI PACKAGING SOLUTIONS INTERNATIONAL LTD MPSX - - - $403.48 28.00
ACACIA RESEARCH CORP ACTG - - - $403.00 65.00
DYNEX CAPITAL INC DX - - - $402.38 59.00
SIERRA BANCORP BSRR - - - $401.85 15.00
ENTERPRISE BANCORP INC EBTC - - - $401.76 12.00
ALTISOURCE PORTFOLIO SOLUTIONS SA ASPS - - - $401.55 15.00
SANGAMO BIOSCIENCES INC SGMO - - - $400.40 91.00
CIVITAS SOLUTIONS INC CIVI - - - $400.00 20.00
CONFORMIS INC CFMS - - - $399.97 47.00
ONEBEACON INSURANCE GROUP LTD OB - - - $399.88 26.00
HERITAGE OAKS BANCORP HEOP - - - $398.97 31.00
EVOLENT HEALTH INC EVH - - - $397.95 21.00
NUTRACEUTICAL INTL CORP NUTR - - - $397.65 11.00
WMIH CORP WMIH - - - $397.50 265.00
WORKIVA INC WK - - - $397.30 29.00
FEDERAL-MOGUL HOLDINGS CORP FDML - - - $397.20 40.00
CALIX INC CALX - - - $396.90 54.00
PERRY ELLIS INTL INC PERY - - - $396.32 16.00
INTRAWEST RESORTS HOLDINGS INC SNOW - - - $395.01 21.00
IXYS CORP IXYS - - - $394.35 33.00
NATIONAL BANKSHARES INC NKSH - - - $394.20 9.00
LA JOLLA PHARMACEUTICAL CO LJPC - - - $394.02 18.00
DUCOMMUN INC DCO - - - $393.40 14.00
OLD SECOND BANCORP INC OSBC - - - $393.30 38.00
GREEN BANCORP INC GNBC - - - $392.85 27.00
FIRST CONNECTICUT BANCORP INC FBNK - - - $392.40 18.00
MYERS INDUSTRIES INC MYE - - - $392.00 28.00
MEDPACE HOLDINGS INC MEDP - - - $390.06 11.00
EXACTECH INC EXAC - - - $389.20 14.00
AGENUS INC AGEN - - - $388.55 95.00
SUCAMPO PHARMACEUTICALS INC SCMP - - - $387.50 31.00
BEL FUSE INC BELFB - - - $387.00 12.00
SONUS NETWORKS INC SONS - - - $386.26 62.00
CHEFS WAREHOUSE INC/THE CHEF - - - $386.25 25.00
CITIZENS & NORTHERN CORP CZNC - - - $385.35 15.00
FIDELITY & GUARANTY LIFE FGL - - - $384.00 16.00
CAROLINA FINANCIAL CORP CARO - - - $383.50 13.00
AMERICAN NATIONAL BANKSHARES INC AMNB - - - $383.35 11.00
ROCKWELL MEDICAL INC RMTI - - - $382.41 63.00
DIGIMARC CORP DMRC - - - $380.90 13.00
SPARTAN MOTORS INC SPAR - - - $380.55 43.00
DHI GROUP INC DHX - - - $380.25 65.00
FARMER BROS. CO FARM - - - $379.50 11.00
NANOSTRING TECHNOLOGIES INC NSTG - - - $378.80 20.00
ATLANTIC POWER CORP ATP - - - $377.50 151.00
ALARM.COM HOLDINGS INC ALRM - - - $377.26 13.00
ADAMAS PHARMACEUTICALS INC ADMS - - - $376.86 22.00
HINGHAM INSTITUTION FOR SAVINGS HIFS - - - $376.50 2.00
KRONOS WORLDWIDE INC KRO - - - $376.42 29.00
BIOSPECIFICS TECHNOLOGIES CORP BSTC - - - $374.92 7.00
E.L.F. BEAUTY INC ELF - - - $374.92 13.00
TELIGENT INC TLGT - - - $374.22 54.00
READING INTL INC RDI - - - $372.24 22.00
BELLICUM PHARMACEUTICALS INC BLCM - - - $372.06 27.00
BIG 5 SPORTING GOODS CORP BGFV - - - $371.45 23.00
PARATEK PHARMACEUTICALS INC PRTK - - - $370.80 24.00
TREVENA INC TRVN - - - $370.04 58.00
ENZO BIOCHEM INC ENZ - - - $369.72 52.00
TRECORA RESOURCES TREC - - - $369.20 26.00
HARBORONE BANCORP INC HONE - - - $369.17 19.00
GLOBAL BLOOD THERAPEUTICS INC GBT - - - $367.40 22.00
GEOSPACE TECHNOLOGIES CORP GEOS - - - $367.03 17.00
QAD INC QADA - - - $366.00 12.00
BASSETT FURNITURE INDUSTRIES INC BSET - - - $364.00 13.00
NATERA INC NTRA - - - $363.80 34.00
MILLER INDUSTRIES INC MLR - - - $363.30 14.00
MILACRON HOLDINGS CORP MCRN - - - $362.90 19.00
COMMUNITY HEALTHCARE TRUST INC CHCT - - - $362.72 16.00
JONES ENERGY INC JONE - - - $362.60 74.00
HOVNANIAN ENTERPRISES INC HOV - - - $362.52 159.00
ENERGOUS CORP WATT - - - $360.62 19.00
ORION MARINE GROUP INC ORN - - - $358.75 35.00
AMES NATIONAL CORP ATLO - - - $356.40 11.00
AXOGEN INC AXGN - - - $355.30 34.00
MACATAWA BANK CORP MCBC - - - $355.25 35.00
RMR GROUP INC A RMR - - - $355.05 9.00
QUORUM HEALTH CORP QHC - - - $354.51 39.00
NV5 HOLDINGS INC NVEE - - - $354.50 10.00
ORCHID ISLAND CAPITAL INC ORC - - - $354.33 31.00
KARYOPHARM THERAPEUTICS INC KPTI - - - $354.20 35.00
WINMARK CORP WINA - - - $354.00 3.00
XACTLY CORP XTLY - - - $354.00 30.00
CLEAN ENERGY FUELS CORP CLNE - - - $353.75 125.00
CRA INTL INC CRAI - - - $353.00 10.00
ARATANA THERAPEUTICS INC PETX - - - $352.88 44.00
SUN BANCORP INC SNBC - - - $352.10 14.00
RIGNET INC RNET - - - $352.00 16.00
1-800-FLOWERS.COM INC FLWS - - - $351.90 34.00
MONARCH CASINO & RESORT INC MCRI - - - $351.12 14.00
AMERICAN SOFTWARE INC AMSWA - - - $350.54 34.00
FIRST BANCORP INC FNLC - - - $349.96 13.00
BLACKLINE INC BL - - - $349.57 13.00
BAR HARBOR BANKSHARES BHB - - - $349.52 8.00
FOUNDATION MEDICINE INC FMI - - - $348.30 18.00
CITY OFFICE REIT INC CIO - - - $347.76 28.00
TEEKAY TANKERS LTD TNK - - - $346.56 152.00
GREAT LAKES DREDGE & DOCK CORP GLDD - - - $346.50 77.00
TELENAV INC TNAV - - - $346.15 43.00
REGIONAL MANAGEMENT CORP RM - - - $345.94 14.00
ADDUS HOMECARE CORP ADUS - - - $345.50 10.00
VECTRUS INC VEC - - - $345.10 14.00
COMPUTER PROGRAMS AND SYSTEMS INC CPSI - - - $345.00 15.00
PRIMO WATER CORP PRMW - - - $344.68 28.00
GOLD RESOURCE CORP GORO - - - $344.50 65.00
SAFEGUARD SCIENTIFICS INC SFE - - - $344.50 26.00
SENECA FOODS CORP SENEA - - - $342.90 9.00
COLLEGIUM PHARMACEUTICAL INC COLL - - - $342.72 21.00
ZIX CORP ZIXI - - - $341.55 69.00
RAPID7 INC RPD - - - $340.86 26.00
CELADON GROUP INC CGI - - - $340.20 36.00
VICOR CORP VICR - - - $339.90 22.00
CITI TRENDS INC CTRN - - - $338.39 19.00
NEWLINK GENETICS CORP NLNK - - - $336.56 28.00
INTERNATIONAL SEAWAYS INC-WI INSW - - - $335.37 21.00
EASTMAN KODAK CO KODK - - - $333.30 22.00
RESOURCE CAPITAL CORP RSO - - - $333.20 40.00
TERRITORIAL BANCORP INC TBNK - - - $332.80 10.00
DULUTH HOLDINGS INC DLTH - - - $332.41 13.00
EMC INSURANCE GROUP INC EMCI - - - $332.20 11.00
UNITED INSURANCE HOLDINGS CORP UIHC - - - $331.54 22.00
ZOGENIX INC ZGNX - - - $331.20 32.00
GAIN CAPITAL HOLDINGS INC GCAP - - - $330.75 49.00
SPEEDWAY MOTORSPORTS INC TRK - - - $329.85 15.00
COMTECH TELECOMMUNICATIONS CORP CMTL - - - $329.73 29.00
DSP GROUP INC DSPG - - - $329.00 28.00
WASHINGTONFIRST BANKSHARES INC WFBI - - - $326.55 11.45
RIGEL PHARMACEUTICALS INC RIGL - - - $326.30 130.00
INVITAE CORP NVTA - - - $325.97 37.00
LIQUIDITY SERVICES INC LQDT - - - $325.05 33.00
TITAN MACHINERY INC TITN - - - $324.07 23.00
EL POLLO LOCO HOLDINGS INC LOCO - - - $323.70 26.00
CASCADE BANCORP CACB - - - $323.49 41.00
JIVE SOFTWARE INC JIVE - - - $322.50 75.00
FIRST MID-ILLINOIS BANCSHARES INC FMBH - - - $322.40 10.00
ACCESS NATIONAL CORP ANCX - - - $318.45 11.00
INSYS THERAPEUTICS INC INSY - - - $318.06 31.00
EMCORE CORP EMKR - - - $317.90 34.00
SIGMA DESIGNS INC SIGM - - - $317.25 47.00
PDVWIRELESS INC PDVW - - - $315.90 13.00
TUESDAY MORNING CORP TUES - - - $315.65 59.00
LADENBURG THALMANN FINANCIAL SERVICES INC LTS - - - $315.48 132.00
BIOTIME INC BTX - - - $314.86 91.00
PACIFIC ETHANOL INC PEIX - - - $314.50 37.00
BLUEROCK RESIDENTIAL GROWTH REIT INC BRG - - - $314.16 24.00
FEDERATED NATIONAL HOLDING CO FNHC - - - $313.76 16.00
HORNBECK OFFSHORE SERVICES INC HOS - - - $313.74 42.00
ON DECK CAPITAL INC ONDK - - - $313.74 63.00
CYTOMX THERAPEUTICS INC CTMX - - - $312.93 27.00
BSB BANCORP INC BLMT - - - $310.20 11.00
BRIGHTCOVE INC BCOV - - - $310.05 39.00
CONNS INC CONN - - - $309.40 26.00
VERA BRADLEY INC VRA - - - $308.88 26.00
CARA THERAPEUTICS INC CARA - - - $308.34 27.00
COVENANT TRANSPORTATION GROUP INC CVTI - - - $307.35 15.00
ORCHIDS PAPER PRODUCTS CO TIS - - - $307.08 12.00
WESTERN NEW ENGLAND BANCORP INC WNEB - - - $306.90 33.00
FRP HOLDINGS INC FRPH - - - $306.80 8.00
MEDEQUITIES REALTY TRUST INC MRT - - - $305.64 27.00
VILLAGE SUPER MARKET INC VLGEA - - - $305.00 10.00
CLEARFIELD INC CLFD - - - $304.50 15.00
TEXTAINER GROUP HOLDINGS LTD TGH - - - $304.50 30.00
EP ENERGY CORP EPE - - - $304.47 51.00
CHARTER FINANCIAL CORP CHFN - - - $300.78 18.00
OLD LINE BANCSHARES INC OLBK - - - $299.53 11.00
DORIAN LPG LTD LPG - - - $298.88 32.00
HC2 HOLDINGS INC HCHC - - - $298.76 44.00
CARBO CERAMICS INC CRR - - - $298.70 29.00
EHEALTH INC EHTH - - - $298.56 24.00
GREEN BRICK PARTNERS INC GRBK - - - $298.50 30.00
CONTROL4 CORP CTRL - - - $298.48 26.00
ARTESIAN RESOURCES CORP ARTNA - - - $298.30 10.00
EVOLUTION PETROLEUM CORP EPM - - - $297.60 32.00
RADNET INC RDNT - - - $297.60 48.00
SUPREME INDUSTRIES INC STS - - - $297.16 17.00
FLUIDIGM CORP FLDM - - - $295.64 38.00
PLUG POWER INC PLUG - - - $295.00 236.00
CODORUS VALLEY BANCORP INC CVLY - - - $294.80 11.00
OLYMPIC STEEL INC ZEUS - - - $294.36 12.00
BALDWIN & LYONS INC BWINB - - - $294.00 12.00
INSTRUCTURE INC INST - - - $294.00 14.00
SUMMIT FINANCIAL GROUP INC SMMF - - - $293.70 11.00
CSS INDUSTRIES INC CSS - - - $292.05 11.00
FRESHPET INC FRPT - - - $291.45 29.00
BANKFINANCIAL CORP BFIN - - - $290.80 20.00
LANDS END INC LE - - - $290.70 19.00
MINERVA NEUROSCIENCES INC NERV - - - $290.00 25.00
MANNKIND CORP MNKD - - - $289.88 423.00
OVERSTOCK.COM INC OSTK - - - $289.85 17.00
PENNYMAC FINANCIAL SERVICES INC PFSI - - - $289.80 18.00
VERITEX HOLDINGS INC VBTX - - - $289.52 11.00
LSI INDUSTRIES INC LYTS - - - $289.23 31.00
PENNS WOODS BANCORP INC PWOD - - - $288.42 6.00
EXA CORP EXA - - - $288.36 18.00
TANGOE INC TNGO - - - $288.36 36.00
GLU MOBILE INC GLUU - - - $288.10 134.00
CUTERA INC CUTR - - - $288.00 15.00
VISHAY PRECISION GROUP INC VPG - - - $287.20 16.00
NORTHRIM BANCORP INC NRIM - - - $286.65 9.00
HOME BANCORP INC HBCP - - - $286.24 8.00
DMC GLOBAL INC BOOM - - - $285.30 18.00
ARDMORE SHIPPING CORP ASC - - - $284.90 37.00
STEMLINE THERAPEUTICS INC STML - - - $284.90 22.00
SPORTSMAN'S WAREHOUSE HOLDINGS INC SPWH - - - $284.58 34.00
KINSALE CAPITAL GROUP INC KNSL - - - $284.13 9.00
SILICOM LTD SILC - - - $283.50 7.00
BLACK BOX CORP BBOX - - - $283.00 20.00
KOPIN CORP KOPN - - - $282.40 80.00
CAPITAL CITY BANK GROUP INC CCBG - - - $281.54 14.00
WAVE LIFE SCIENCES LTD WVE - - - $280.50 10.00
COUPA SOFTWARE INC COUP - - - $279.95 11.00
HABIT RESTAURANTS INC/THE HABT - - - $279.45 18.00
ARC DOCUMENT SOLUTIONS INC ARC - - - $279.18 54.00
SOUTHERN MISSOURI BANCORP INC SMBC - - - $276.88 8.00
CONSOLIDATED-TOMOKA LAND CO CTO - - - $276.85 5.00
INVESTORS TITLE CO ITIC - - - $276.82 2.00
PHARMATHENE INC PIP - - - $275.40 81.00
IRHYTHM TECHNOLOGIES INC IRTC - - - $275.04 9.00
MEETME INC MEET - - - $274.86 54.00
LIMONEIRA CO LMNR - - - $273.60 15.00
SMART SAND INC SND - - - $272.25 15.00
NEWSTAR FINANCIAL INC NEWS - - - $272.10 30.00
CHIMERIX INC CMRX - - - $271.60 56.00
UTAH MEDICAL PRODUCTS INC UTMD - - - $271.60 4.00
TRUPANION INC TRUP - - - $270.75 19.00
GRAHAM CORP GHM - - - $270.12 12.00
FIRST BUSINESS FINANCIAL SERVICES INC FBIZ - - - $269.50 11.00
IMPINJ INC PI - - - $268.24 8.00
KIRKLAND'S INC KIRK - - - $268.09 19.00
IMMUNOGEN INC IMGN - - - $267.30 110.00
GMS INC GMS - - - $265.77 9.00
PHI INC PHIIK - - - $264.00 15.00
MBT FINANCIAL CORP MBTF - - - $263.35 23.00
SPARTON CORP SPA - - - $262.92 12.00
MODEL N INC MODN - - - $262.45 29.00
MOBILEIRON INC MOBL - - - $262.30 61.00
WEYCO GROUP INC WEYS - - - $262.26 9.00
AV HOMES INC AVHI - - - $261.60 16.00
STRATUS PROPERTIES INC STRS - - - $261.60 8.00
CAI INTL INC CAI - - - $260.00 20.00
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD CETV - - - $260.00 100.00
XENITH BANKSHARES INC XBKS - - - $258.71 9.10
RUSH ENTERPRISES INC RUSHB - - - $258.08 8.00
BOJANGLES INC BOJA - - - $257.40 13.00
HURCO COS INC HURC - - - $255.60 8.00
SAGA COMMUNICATIONS INC SGA - - - $255.00 5.00
LAYNE CHRISTENSEN CO LAYN - - - $254.88 24.00
GREAT AJAX CORP AJX - - - $254.22 19.00
NATURAL HEALTH TRENDS CORP NHTC - - - $254.10 10.00
SOUTHERN FIRST BANCSHARES INC SFST - - - $253.40 7.00
HERITAGE-CRYSTAL CLEAN INC HCCI - - - $253.30 17.00
SHORE BANCSHARES INC SHBI - - - $253.12 16.00
MITEK SYSTEMS INC MITK - - - $252.70 38.00
SEQUENTIAL BRANDS GROUP INC SQBG - - - $252.45 51.00
SERES THERAPEUTICS INC MCRB - - - $251.62 23.00
LCNB CORP LCNB - - - $250.25 11.00
ZAGG INC ZAGG - - - $250.20 36.00
INDEPENDENCE CONTRACT DRILLING INC ICD - - - $249.99 39.00
DELTA NATURAL GAS CO INC DGAS - - - $249.57 9.00
NATHAN'S FAMOUS INC NATH - - - $249.40 4.00
COSTAMARE INC CMRE - - - $249.21 39.00
CRAFT BREW ALLIANCE INC BREW - - - $248.00 16.00
RTI SURGICAL INC RTIX - - - $247.50 75.00
EDGE THERAPEUTICS INC EDGE - - - $247.17 21.00
WEST MARINE INC WMAR - - - $245.28 24.00
OPPENHEIMER HOLDINGS INC OPY - - - $245.05 13.00
OWENS REALTY MORTGAGE INC ORM - - - $245.05 13.00
FREIGHTCAR AMERICA INC RAIL - - - $244.96 16.00
TRC COS INC TRR - - - $244.80 24.00
SOUTHERN NATIONAL BANCORP OF VIRGINIA INC SONA - - - $244.20 15.00
OIL-DRI CORP OF AMERICA ODC - - - $244.02 7.00
ACNB CORP ACNB - - - $244.00 8.00
PARK CITY GROUP INC PCYG - - - $243.95 17.00
CONTANGO OIL & GAS CO MCF - - - $243.02 29.00
MEDICINOVA INC MNOV - - - $242.58 39.00
PLANET PAYMENT INC PLPM - - - $242.00 55.00
OVERSEAS SHIPHOLDING GROUP INC OSG - - - $241.00 50.00
CENTURY BANCORP INC CNBKA - - - $240.40 4.00
FB FINANCIAL CORP FBK - - - $240.30 9.00
BIOSCRIP INC BIOS - - - $239.61 147.00
ATLAS FINANCIAL HOLDINGS INC AFH - - - $238.70 14.00
BUILD-A-BEAR WORKSHOP INC BBW - - - $238.50 18.00
CHEMOCENTRYX INC CCXI - - - $238.20 30.00
LIBERTY BRAVES GROUP-A BATRA - - - $237.60 12.00
TG THERAPEUTICS INC TGTX - - - $237.60 48.00
BEAR STATE FINANCIAL INC BSF - - - $235.52 23.00
BRIDGEPOINT EDUCATION INC BPI - - - $235.06 23.00
FRANKLIN COVEY CO FC - - - $234.00 13.00
MARLIN BUSINESS SERVICES CORP MRLN - - - $233.75 11.00
ELECTRO SCIENTIFIC INDUSTRIES INC ESIO - - - $232.20 36.00
MYOKARDIA INC MYOK - - - $232.05 17.00
ARCTIC CAT INC ACAT - - - $231.88 17.00
B. RILEY FINANCIAL INC RILY - - - $231.60 12.00
EQUITY BANCSHARES INC EQBK - - - $231.28 7.00
HILL INTL INC HIL - - - $231.00 42.00
UNITED STATES LIME & MINERALS INC USLM - - - $230.88 3.00
XBIOTECH INC XBIT - - - $230.69 23.00
PREMIER FINANCIAL BANCORP INC PFBI - - - $230.52 12.00
CONCERT PHARMACEUTICALS INC CNCE - - - $230.34 22.00
LIFETIME BRANDS INC LCUT - - - $229.60 14.00
DAILY JOURNAL CORP DJCO - - - $229.20 1.00
GENER8 MARITIME INC GNRT - - - $228.99 51.00
ESPERION THERAPEUTICS INC ESPR - - - $228.00 19.00
KVH INDUSTRIES INC KVHI - - - $226.00 20.00
ORRSTOWN FINANCIAL SERVICES INC ORRF - - - $226.00 10.00
SI FINANCIAL GROUP INC SIFI - - - $225.75 15.00
ONCOMED PHARMACEUTICALS INC OMED - - - $225.12 28.00
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA - - - $224.95 11.00
APPFOLIO INC APPF - - - $224.00 10.00
GUIDANCE SOFTWARE INC GUID - - - $222.60 30.00
MIDDLEBURG FINANCIAL CORP MBRG - - - $222.48 6.00
PZENA INVESTMENT MANAGEMENT INC PZN - - - $222.30 19.00
DYNAVAX TECHNOLOGIES CORP DVAX - - - $221.85 51.00
LSB INDUSTRIES INC LXU - - - $220.32 27.00
ASCENT CAPITAL GROUP INC ASCMA - - - $219.96 13.00
LAKE SUNAPEE BANK GROUP LSBG - - - $219.40 10.00
UNION BANKSHARES INC UNB - - - $218.75 5.00
NAVIOS MARITIME ACQUISITION CORP NNA - - - $218.40 105.00
TRINITY PLACE HOLDINGS INC TPHS - - - $218.00 25.00
REAL INDUSTRY INC RELY - - - $217.60 34.00
FIRST INTERNET BANCORP INBK - - - $217.00 7.00
NII HOLDINGS INC NIHD - - - $217.00 70.00
AMBER ROAD INC AMBR - - - $216.89 23.00
STRATTEC SECURITY CORP STRT - - - $216.75 5.00
REIS INC REIS - - - $216.70 11.00
PFENEX INC PFNX - - - $216.48 24.00
JOHNSON OUTDOORS INC JOUT - - - $216.30 6.00
RADISYS CORP RSYS - - - $216.20 46.00
USA TECHNOLOGIES INC USAT - - - $216.20 47.00
CENTRAL VALLEY COMMUNITY BANCORP CVCY - - - $215.93 11.00
CODEXIS INC CDXS - - - $215.60 44.00
FIRST NORTHWEST BANCORP FNWB - - - $215.46 14.00
ROSETTA STONE INC RST - - - $214.75 25.00
AVID TECHNOLOGY INC AVID - - - $214.62 42.00
GENESIS HEALTHCARE INC GEN - - - $213.64 49.00
MUTUALFIRST FINANCIAL INC MFSF - - - $213.50 7.00
IDERA PHARMACEUTICALS INC IDRA - - - $213.30 135.00
CASTLIGHT HEALTH INC CSLT - - - $212.00 53.00
AGILYSYS INC AGYS - - - $211.40 20.00
LIMELIGHT NETWORKS INC LLNW - - - $211.11 93.00
COLLECTORS UNIVERSE INC CLCT - - - $210.70 10.00
TETRAPHASE PHARMACEUTICALS INC TTPH - - - $210.09 47.00
ENERNOC INC ENOC - - - $210.00 35.00
CELLULAR BIOMEDICINE GROUP INC CBMG - - - $209.60 16.00
DURECT CORP DRRX - - - $209.55 165.00
EVERBRIDGE INC EVBG - - - $209.22 11.00
CENTURY CASINOS INC CNTY - - - $209.16 28.00
BANKWELL FINANCIAL GROUP INC BWFG - - - $208.60 7.00
FARMLAND PARTNERS INC FPI - - - $208.05 19.00
DAWSON GEOPHYSICAL CO DWSN - - - $206.44 26.00
ASSOCIATED CAPITAL GROUP A AC - - - $205.80 6.00
TRADE DESK INC TTD - - - $205.45 7.00
MAXWELL TECHNOLOGIES INC MXWL - - - $205.41 41.00
HAWAIIAN TELCOM HOLDCO INC HCOM - - - $204.40 8.00
NATIONAL RESEARCH CORP NRCIA - - - $204.05 11.00
TIPTREE FINANCIAL INC TIPT - - - $201.00 30.00
ENTELLUS MEDICAL INC ENTL - - - $200.30 10.00
OMEGA FLEX INC OFLX - - - $199.84 4.00
CONSOLIDATED WATER CO LTD CWCO - - - $199.50 19.00
HALLMARK FINANCIAL SERVICES INC HALL - - - $199.44 18.00
NORTHERN OIL AND GAS INC NOG - - - $198.25 61.00
ALLIANCE ONE INTERNATIONAL INC AOI - - - $198.00 11.00
BOOT BARN HOLDINGS INC BOOT - - - $197.71 17.00
GIGPEAK INC GIG - - - $197.60 76.00
IGNYTA INC RXDX - - - $197.60 38.00
CEMPRA INC CEMP - - - $197.20 58.00
UFP TECHNOLOGIES INC UFPT - - - $197.20 8.00
AQUA METALS INC AQMS - - - $197.12 16.00
NEW HOME CO INC NWHM - - - $196.86 17.00
TILLY'S INC TLYS - - - $195.45 15.00
PROTAGONIST THERAPEUTICS INC PTGX - - - $195.40 10.00
FIRST COMMUNITY FINANCIAL PARTNERS INC FCFP - - - $194.40 18.00
OPHTHOTECH CORP OPHT - - - $194.40 40.00
CRAWFORD & CO CRD.B - - - $194.24 16.00
MARINE PRODUCTS CORP MPX - - - $193.62 14.00
FIRST FINANCIAL NORTHWEST INC FFNW - - - $192.20 10.00
DONEGAL GROUP INC DGICA - - - $192.06 11.00
ESCALADE INC ESCA - - - $191.10 14.00
INVIVO THERAPEUTICS HOLDINGS CORP NVIV - - - $191.10 42.00
GAMCO INVESTORS INC GBL - - - $191.04 6.00
QUINSTREET INC QNST - - - $191.04 48.00
IES HOLDINGS INC IESC - - - $189.50 10.00
C&F FINANCIAL CORP CFFI - - - $187.00 4.00
SORRENTO THERAPEUTICS INC SRNE - - - $186.45 33.00
OCULAR THERAPEUTIX INC OCUL - - - $186.07 23.00
TECHTARGET INC TTGT - - - $185.43 21.00
RADIANT LOGISTICS INC RLGT - - - $185.22 49.00
LAWSON PRODUCTS INC LAWS - - - $185.20 8.00
ARROWHEAD PHARMACEUTICALS INC ARWR - - - $183.34 89.00
CALAMOS ASSET MANAGEMENT INC CLMS - - - $182.82 22.00
DELTA APPAREL INC DLA - - - $182.70 9.00
IMPAC MORTGAGE HOLDINGS INC IMH - - - $182.13 13.00
RYERSON HOLDING CORP RYI - - - $180.80 16.00
LINDBLAD EXPEDITIONS HOLDINGS INC LIND - - - $180.31 19.00
VOYAGER THERAPEUTICS INC VYGR - - - $178.65 15.00
ANAVEX LIFE SCIENCES CORP AVXL - - - $178.02 43.00
SPARK ENERGY INC SPKE - - - $177.90 6.00
ECLIPSE RESOURCES CORP ECR - - - $177.60 74.00
GLOBAL MEDICAL REIT INC GMRE - - - $177.40 20.00
AEROHIVE NETWORKS INC HIVE - - - $177.32 31.00
SUPERIOR UNIFORM GROUP INC SGC - - - $176.50 10.00
QUANTENNA COMMUNICATIONS INC QTNA - - - $176.31 9.00
HARDINGE INC HDNG - - - $176.25 15.00
ESSA BANCORP INC ESSA - - - $175.89 11.00
RUBY TUESDAY INC RT - - - $174.72 78.00
INDEPENDENCE HOLDING CO IHC - - - $174.15 9.00
DESTINATION XL GROUP INC DXLG - - - $173.90 47.00
MAMMOTH ENERGY SERVICES INC TUSK - - - $173.10 10.00
NOBILIS HEALTH CORP HLTH - - - $172.80 72.00
AQUAVENTURE HOLDINGS LTD WAAS - - - $172.53 9.00
PROVIDENT FINANCIAL HOLDINGS INC PROV - - - $171.99 9.00
ALLIED MOTION TECHNOLOGIES INC AMOT - - - $171.92 8.00
MIDLAND STATES BANCORP INC MSBI - - - $171.80 5.00
EGALET CORP EGLT - - - $171.10 29.00
VERACYTE INC VCYT - - - $169.40 22.00
RA PHARMACEUTICALS INC RARX - - - $169.18 11.00
CIDARA THERAPEUTICS INC CDTX - - - $169.15 17.00
EDITAS MEDICINE INC EDIT - - - $168.84 9.00
NEFF CORP NEFF - - - $168.60 12.00
JAMBA INC JMBA - - - $168.13 17.00
UNIVERSAL TRUCKLOAD SERVICES INC ULH - - - $167.75 11.00
AEVI GENOMIC MEDICINE INC GNMX - - - $167.64 33.00
PREFORMED LINE PRODUCTS CO PLPC - - - $167.55 3.00
MYOVANT SCIENCES LTD MYOV - - - $166.46 14.00
COUNTY BANCORP INC ICBK - - - $164.28 6.00
AMPCO-PITTSBURGH CORP AP - - - $163.35 11.00
EXCO RESOURCES INC XCO - - - $163.25 183.00
J ALEXANDERS HOLDINGS INC JAX - - - $163.20 17.00
STEIN MART INC SMRT - - - $163.18 41.00
WILLBROS GROUP INC WG - - - $162.40 56.00
REATA PHARMACEUTICALS INC RETA - - - $161.14 7.00
APPLIED GENETIC TECHNOLOGIES CORP AGTC - - - $159.80 17.00
PFSWEB INC PFSW - - - $159.79 19.00
GENCOR INDUSTRIES INC GENC - - - $159.50 10.00
AT HOME GROUP INC HOME - - - $159.17 11.00
INVENTURE FOODS INC SNAK - - - $159.00 25.00
REALNETWORKS INC RNWK - - - $158.72 31.00
TIDEWATER INC TDW - - - $158.72 62.00
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC - - - $156.12 12.00
VITAL THERAPIES INC VTL - - - $153.45 31.00
PACIFIC MERCANTILE BANCORP PMBC - - - $153.00 20.00
GOLDEN ENTERTAINMENT INC GDEN - - - $152.75 13.00
ADEPTUS HEALTH INC ADPT - - - $152.64 18.00
CARE.COM INC CRCM - - - $152.10 18.00
RED LION HOTELS CORP RLH - - - $152.00 19.00
SYNUTRA INTL INC SYUT - - - $151.20 28.00
BLUE CAPITAL REINSURANCE HOLDINGS LTD BCRH - - - $149.60 8.00
APPTIO INC APTI - - - $149.58 9.00
ATHERSYS INC ATHX - - - $149.49 99.00
W&T OFFSHORE INC WTI - - - $148.58 46.00
VIRNETX HOLDING CORP VHC - - - $148.05 63.00
EXONE CO XONE - - - $147.70 14.00
MANNING & NAPIER INC MN - - - $146.00 20.00
INFORMATION SERVICES GROUP INC III - - - $145.55 41.00
ASTERIAS BIOTHERAPEUTICS INC AST - - - $145.50 30.00
NATURE'S SUNSHINE PRODUCTS INC NATR - - - $143.00 11.00
NANTKWEST INC NK - - - $142.12 22.00
AUTOBYTEL INC ABTL - - - $141.57 11.00
AMERESCO INC AMRC - - - $141.40 28.00
MCBC HOLDINGS INC MCFT - - - $140.10 10.00
TPI COMPOSITES INC TPIC - - - $139.84 8.00
IRIDEX CORP IRIX - - - $139.40 10.00
LIFEVANTAGE CORP LFVN - - - $138.60 18.00
TOBIRA THERAPEUTICS INC COMMON STOCK USD - - - - $137.40 10.00
NOVAN INC NOVN - - - $136.14 6.00
UCP INC - CL A UCP - - - $135.85 11.00
CHEMUNG FINANCIAL CORP CHMG - - - $135.72 4.00
TRANSENTERIX INC TRXC - - - $134.68 91.00
WILLIS LEASE FINANCE CORP WLFC - - - $132.20 5.00
SYSTEMAX INC SYX - - - $131.40 15.00
ACELRX PHARMACEUTICALS INC ACRX - - - $131.10 46.00
SEARS HOLDINGS CORP SHLD - - - $131.10 15.00
ISRAMCO INC ISRL - - - $129.05 1.00
PROTEOSTASIS THERAPEUTICS INC PTI - - - $128.60 10.00
ENDOCYTE INC ECYT - - - $128.50 50.00
OSIRIS THERAPEUTICS INC OSIR - - - $127.66 26.00
RIGHTSIDE GROUP LTD NAME - - - $127.65 15.00
SILVERCREST ASSET MANAGEMENT GROUP INC SAMG - - - $127.35 9.00
ZAFGEN INC ZFGN - - - $126.90 30.00
NUMEREX CORP NMRX - - - $125.28 18.00
AUDENTES THERAPEUTICS INC BOLD - - - $125.23 7.00
REGULUS THERAPEUTICS INC RGLS - - - $124.95 51.00
INTELSAT SA I - - - $124.23 41.00
BIO-PATH HOLDINGS INC BPTH - - - $123.05 115.00
INTELLIA THERAPEUTICS INC NTLA - - - $123.03 9.00
FIRST NBC BANK HOLDING CO FNBC - - - $123.00 20.00
VALHI INC VHI - - - $122.76 33.00
HENNESSY ADVISORS INC HNNA - - - $121.68 4.00
UNIQUE FABRICATING INC UFAB - - - $121.50 9.00
LIBERTY TAX INC TAX - - - $118.80 9.00
CPI CARD GROUP INC PMTS - - - $117.45 27.00
CONTAINER STORE GROUP INC TCS - - - $117.39 21.00
TERRAVIA HOLDINGS INC TVIA - - - $117.30 102.00
ADAMS RESOURCES & ENERGY INC AE - - - $117.03 3.00
MARCHEX INC MCHX - - - $116.16 44.00
FORTRESS BIOTECH INC FBIO - - - $113.52 44.00
IMMUNE DESIGN CORP IMDZ - - - $112.50 18.00
BLUE BIRD CORP BLBD - - - $112.35 7.00
TOWNSQUARE MEDIA INC TSQ - - - $111.10 11.00
CHROMADEX CORP CDXC - - - $110.63 37.00
FBR & CO FBRC - - - $110.40 8.00
SYNTHETIC BIOLOGICS INC SYN - - - $110.27 127.00
USA TRUCK INC USAK - - - $110.11 11.00
JAKKS PACIFIC INC JAKK - - - $110.00 20.00
TITAN PHARMACEUTICALS INC TTNP - - - $110.00 25.00
AMERICAN SUPERCONDUCTOR CORP AMSC - - - $109.50 15.00
PROVIDENT BANCORP INC PVBC - - - $109.20 6.00
NCI INC NCIT - - - $107.60 8.00
HANDY & HARMAN LTD HNH - - - $107.40 4.00
NEOS THERAPEUTICS INC NEOS - - - $107.10 18.00
STAGE STORES INC SSI - - - $106.26 33.00
SELECTA BIOSCIENCES INC SELB - - - $106.19 7.00
ALICO INC ALCO - - - $106.00 4.00
T2 BIOSYSTEMS INC TTOO - - - $105.83 19.00
AAC HOLDINGS INC AAC - - - $105.17 13.00
TURNING POINT BRANDS INC TPB - - - $103.68 8.00
ARGOS THERAPEUTICS INC ARGS - - - $102.60 19.00
ASTRONICS CORP ATROB - - - $102.08 3.00
TABULA RASA HEALTHCARE INC TRHC - - - $101.85 7.00
CLEARSIDE BIOMEDICAL INC CLSD - - - $101.75 11.00
GLOBAL WATER RESOURCES INC GWRS - - - $101.53 11.00
LUBY'S INC LUB - - - $101.50 25.00
GENIE ENERGY LTD GNE - - - $99.28 17.00
SENSEONICS HOLDINGS INC SENS - - - $98.28 36.00
GLYCOMIMETICS INC GLYC - - - $98.08 16.00
INFINITY PHARMACEUTICALS INC INFI - - - $96.00 64.00
CAMBIUM LEARNING GROUP INC ABCD - - - $95.76 18.00
GLOBAL SOURCES LTD GSOL - - - $95.15 11.00
KONA GRILL INC KONA - - - $95.00 10.00
ADVERUM BIOTECHNOLOGIES INC ADVM - - - $94.50 30.00
EMPIRE RESORTS INC NYNY - - - $94.00 4.00
WALTER INVESTMENT MANAGEMENT CORP WAC - - - $92.40 24.00
ALJ REGIONAL HOLDINGS INC ALJJ - - - $91.92 24.00
GREENE COUNTY BANCORP INC GCBC - - - $91.80 4.00
MIRATI THERAPEUTICS INC MRTX - - - $91.80 17.00
VIVINT SOLAR INC VSLR - - - $91.50 30.00
NL INDUSTRIES INC NL - - - $91.30 11.00
NANTHEALTH INC NH - - - $90.00 9.00
WORKHORSE GROUP INC WKHS - - - $89.85 15.00
SALEM COMMUNICATIONS CORP SALM - - - $89.60 14.00
TROVAGENE INC TROV - - - $88.80 37.00
VINCE HOLDING CORP VNCE - - - $86.80 28.00
SECUREWORKS CORP SCWX - - - $86.64 8.00
RADIO ONE INC ROIAK - - - $86.40 32.00
FOGO DE CHAO INC FOGO - - - $85.50 6.00
AXSOME THERAPEUTICS INC AXSM - - - $83.25 15.00
AVINGER INC AVGR - - - $83.20 26.00
COGINT INC COGT - - - $82.00 20.00
HEMISPHERE MEDIA GROUP INC HMTV - - - $81.90 7.00
AGROFRESH SOLUTIONS INC AGFS - - - $80.62 29.00
CAPSTAR FINANCIAL HOLDINGS INC CSTR - - - $79.92 4.00
GAIAM INC GAIA - - - $78.30 9.00
LIPOCINE INC LPCN - - - $77.22 22.00
DIMENSION THERAPEUTICS INC DMTX - - - $76.80 16.00
TACTILE SYSTEMS TECHNOLOGY INC TCMD - - - $75.85 5.00
PAM TRANSPORTATION SERVICES INC PTSI - - - $73.05 3.00
SYROS PHARMACEUTICALS INC SYRS - - - $71.16 6.00
FUELCELL ENERGY INC FCEL - - - $70.30 37.00
MEDLEY MANAGEMENT INC MDLY - - - $70.00 7.00
FLEX PHARMA INC FLKS - - - $69.72 14.00
FULGENT GENETICS INC FLGT - - - $68.35 5.00
LIFEWAY FOODS INC LWAY - - - $67.26 6.00
OVASCIENCE INC OVAS - - - $66.83 41.00
PATRIOT NATIONAL INC PN - - - $66.64 14.00
AMPIO PHARMACEUTICALS INC AMPE - - - $63.63 63.00
IRADIMED CORP IRMD - - - $61.25 5.00
CYTRX CORP CYTR - - - $60.96 127.00
ERIN ENERGY CORP ERN - - - $60.80 19.00
EIGER BIOPHARMACEUTICALS INC EIGR - - - $60.50 5.00
NOODLES & CO NDLS - - - $60.20 14.00
DELL TECHNOLOGIES INC-CL V DVMT - - - $58.17 1.00
SEARS HOMETOWN AND OUTLET STORES INC SHOS - - - $57.75 15.00
TANDEM DIABETES CARE INC TNDM - - - $57.60 24.00
CORVUS PHARMACEUTICALS INC CRVS - - - $56.68 4.00
OBALON THERAPEUTICS INC OBLN - - - $55.32 6.00
KADMON HOLDINGS INC KDMN - - - $54.89 11.00
APTEVO THERAPEUTICS INC APVO - - - $53.97 21.00
VTV THERAPEUTICS INC VTVT - - - $53.90 10.00
CALIFORNIA FIRST NATIONAL BANCORP CFNB - - - $47.70 3.00
FIFTH STREET ASSET MANAGEMENT INC FSAM - - - $47.60 7.00
SYNDAX PHARMACEUTICALS INC SNDX - - - $46.98 6.00
MAJESCO MJCO - - - $45.36 8.00
POWER SOLUTIONS INTL INC PSIX - - - $45.00 6.00
PARAGON COMMERCIAL CORP PBNC - - - $43.95 1.00
AGILE THERAPEUTICS INC AGRX - - - $42.84 17.00
INOTEK PHARMACEUTICALS CORP ITEK - - - $40.83 23.00
EARTHSTONE ENERGY INC ESTE - - - $40.74 3.00
CORINDUS VASCULAR ROBOTICS INC CVRS - - - $38.93 72.00
VALUE LINE INC VALU - - - $36.40 2.00
SECOND SIGHT MEDICAL PRODUCTS INC EYES - - - $34.77 19.00
ANTHERA PHARMACEUTICALS INC ANTH - - - $34.24 51.00
ALCOA CORP AA - - - $33.01 1.00
GRIFFIN LAND & NURSERIES INC GRIF - - - $31.05 1.00
GALENA BIOPHARMA INC GALE - - - $30.56 16.00
VIEWRAY INC VRAY - - - $28.71 9.00
COMPX INTL INC CIX - - - $27.10 2.00
LIBERTY INTERACTIVE CORP QVCA - - - $19.18 1.00
TOKAI PHARMACEUTICALS INC TKAI - - - $13.65 13.00
NET OTHER ASSETS / CASH - - - - $6,663,180.84 6,663,180.84