HDG
Hedge Replication ETF
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Why Invest in HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 1.49% | 3.51% | 3.74% | 0.86% | 4.64% | -0.48% | 2.73% | 2.26% | 2.09% | 07/12/2011 |
HDG NAV | 1.40% | 3.40% | 3.59% | 0.80% | 4.72% | -0.39% | 2.73% | 2.26% | 2.10% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | 1.35% | 3.62% | 4.08% | 0.91% | 5.64% | 0.66% | 3.76% | 3.27% | 3.10% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 2.63% | 3.56% | 2.96% | 7.14% | 7.14% | 0.32% | 3.52% | 2.12% | 2.05% | 07/12/2011 |
HDG NAV | 2.57% | 3.54% | 3.04% | 7.22% | 7.22% | 0.34% | 3.49% | 2.12% | 2.06% | 07/12/2011 |
Merrill Lynch Factor Model Exchange Series | 2.69% | 3.74% | 3.68% | 8.05% | 8.05% | 1.40% | 4.52% | 3.16% | 3.07% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 2.11%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 2/29/2024- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 4.22%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.29%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.75%
- Weighted Average Yield to
Maturity -- - Net Effective Duration --
Price
as of 3/28/2024- NAV $49.31
- NAV Change $+0.05
- Market Price $49.25
- Market Price Change $+0.11
- Trading Volume (M) 1,628
- 30-Day Median Bid Ask Spread 0.37%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 2.11%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
Characteristics
as of 2/29/2024- Number of Companies --
- Price/Earnings Ratio --
- Price/Book Ratio --
Price to book ratio measures market value of a fund or index relative to the collective book values of its component stocks.
- Distribution Yield 4.22%
Distribution Yield represents the annualized yield based on the last income distribution.
- Weighted Avg. Market Cap --
Weighted average market cap is the average market value of a fund or index, weighted for the market capitalization (price times shares outstanding) of each component. In such a weighting scheme, larger market cap companies carry greater weight than smaller market cap companies.
- SEC 30-Day Yield 3.29%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 2.75%
- Weighted Average Yield to Maturity --
- Net Effective Duration --
Price
as of 3/28/2024- NAV $49.31
- NAV Change $+0.05
- Market Price $49.25
- Market Price Change $+0.11
- Trading Volume (M) 1,628
- 30-Day Median Bid Ask Spread 0.37%
- View Premium / Discount
The expense ratio above has a contractual waiver ending 9/30/24.
Exposures
Index as of 3/04/2024
Holdings
as of 3/28/2024
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
8.78% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,489,373 | -- | 1,577 | -- |
4.23% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,199,698 | -- | 760 | -- |
3.14% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 889,633 | -- | 832 | -- |
1.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 371,037 | -- | 347 | -- |
0.91% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC | 258,763 | -- | 242 | -- |
0.31% | SMCI | SUPER MICRO COMPUTER INC | -- | $86,862.58 | 86 | B1VQR35 |
0.22% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 61,612 | -- | 29 | -- |
0.15% | MSTR | MICROSTRATEGY INC-CL A | -- | $42,614.00 | 25 | 2974329 |
0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,993 | -- | 16 | -- |
0.07% | FIX | COMFORT SYSTEMS USA INC | -- | $19,062.60 | 60 | 2036047 |
0.06% | ELF | ELF BEAUTY INC | -- | $18,034.76 | 92 | BDDQ975 |
0.06% | LNW | LIGHT & WONDER INC | -- | $15,619.77 | 153 | 2919290 |
0.05% | CVNA | CARVANA CO | -- | $15,384.25 | 175 | BYQHPG3 |
0.05% | ONTO | ONTO INNOVATION INC | -- | $15,029.64 | 83 | BKZ7N95 |
0.05% | SSD | SIMPSON MANUFACTURING CO INC | -- | $14,978.14 | 73 | 2809250 |
0.05% | VKTX | VIKING THERAPEUTICS INC | -- | $14,268.00 | 174 | BQQG1V1 |
0.05% | WFRD | WEATHERFORD INTERNATIONAL PL | -- | $13,965.82 | 121 | BLNN369 |
0.05% | APG | API GROUP CORP | -- | $13,940.85 | 355 | BMBPH06 |
0.05% | PR | PERMIAN RESOURCES CORP | -- | $13,686.50 | 775 | BQPCHB2 |
0.05% | BRBR | BELLRING BRANDS INC | -- | $13,222.72 | 224 | BN70ZC0 |
0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $13,038.30 | 66 | 2086309 |
0.05% | MTDR | MATADOR RESOURCES CO | -- | $12,819.84 | 192 | B7MSLL8 |
0.04% | CHRD | CHORD ENERGY CORP | -- | $12,655.04 | 71 | BLDDYB1 |
0.04% | UFPI | UFP INDUSTRIES INC | -- | $12,547.02 | 102 | BMQ60Q1 |
0.04% | PCVX | VAXCYTE INC | -- | $12,295.80 | 180 | BKPVGH6 |
0.04% | NXT | NEXTRACKER INC-CL A | -- | $12,041.78 | 214 | BR1GTS6 |
0.04% | GTLS | CHART INDUSTRIES INC | -- | $12,024.56 | 73 | B19HNF4 |
0.04% | ATKR | ATKORE INC | -- | $11,992.68 | 63 | BDHF495 |
0.04% | CHX | CHAMPIONX CORP | -- | $11,951.37 | 333 | BMW7N69 |
0.04% | FN | FABRINET | -- | $11,908.26 | 63 | B4JSZL8 |
0.04% | HQY | HEALTHEQUITY INC | -- | $11,754.72 | 144 | BP8XZL1 |
0.04% | CMC | COMMERCIAL METALS CO | -- | $11,695.23 | 199 | 2213260 |
0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $11,571.06 | 93 | B1YWPP8 |
0.04% | SPSC | SPS COMMERCE INC | -- | $11,463.80 | 62 | B57VWJ3 |
0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,445.39 | 99 | B8QV5C9 |
0.04% | FTAI | FTAI AVIATION LTD | -- | $11,373.70 | 169 | BLKFTK4 |
0.04% | CYTK | CYTOKINETICS INC | -- | $11,357.82 | 162 | BBBSBJ5 |
0.04% | RMBS | RAMBUS INC | -- | $11,311.23 | 183 | 2721967 |
0.04% | MUR | MURPHY OIL CORP | -- | $11,287.90 | 247 | 2611206 |
0.04% | ATI | ATI INC | -- | $11,206.23 | 219 | 2526117 |
0.04% | SFM | SPROUTS FARMERS MARKET INC | -- | $11,155.04 | 173 | BCGCR79 |
0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $11,135.34 | 102 | 2766173 |
0.04% | DUOL | DUOLINGO | -- | $11,029.00 | 50 | BMCM6P4 |
0.04% | ITCI | INTRA-CELLULAR THERAPIES INC | -- | $11,002.80 | 159 | BHCB0P4 |
0.04% | SSB | SOUTHSTATE CORP | -- | $10,968.87 | 129 | BNFX071 |
0.04% | TMHC | TAYLOR MORRISON HOME CORP | -- | $10,941.92 | 176 | B832462 |
0.04% | MTH | MERITAGE HOMES CORP | -- | $10,878.52 | 62 | 2601326 |
0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $10,765.59 | 187 | B7F4TJ7 |
0.04% | NOVT | NOVANTA INC | -- | $10,660.97 | 61 | BD8S5H8 |
0.04% | ESNT | ESSENT GROUP LTD | -- | $10,592.78 | 178 | BFWGXR8 |
0.04% | QLYS | QUALYS INC | -- | $10,512.81 | 63 | B7XJTN8 |
0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,488.14 | 107 | B02TS99 |
0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $10,402.39 | 83 | 2004185 |
0.04% | CIVI | CIVITAS RESOURCES INC | -- | $10,399.67 | 137 | BMG9GG2 |
0.04% | IBP | INSTALLED BUILDING PRODUCTS | -- | $10,349.20 | 40 | BJSP4C9 |
0.04% | BCC | BOISE CASCADE CO | -- | $10,275.79 | 67 | B9BP4R1 |
0.04% | MLI | MUELLER INDUSTRIES INC | -- | $10,246.70 | 190 | 2609717 |
0.04% | FLR | FLUOR CORP | -- | $10,231.76 | 242 | 2696838 |
0.04% | AAON | AAON INC | -- | $10,131.50 | 115 | 2268130 |
0.03% | SM | SM ENERGY CO | -- | $9,820.45 | 197 | 2764188 |
0.03% | TENB | TENABLE HOLDINGS INC | -- | $9,787.14 | 198 | BF7J7N6 |
0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,777.30 | 46 | 2943620 |
0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $9,770.58 | 103 | BWY52P3 |
0.03% | OPCH | OPTION CARE HEALTH INC | -- | $9,558.90 | 285 | BKM5C62 |
0.03% | TRNO | TERRENO REALTY CORP | -- | $9,495.20 | 143 | B3N4753 |
0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,491.52 | 96 | 2120490 |
0.03% | ONB | OLD NATIONAL BANCORP | -- | $9,314.35 | 535 | 2658441 |
0.03% | ETRN | EQUITRANS MIDSTREAM CORP | -- | $9,267.58 | 742 | BFMWBV6 |
0.03% | NE | NOBLE CORP PLC | -- | $9,261.59 | 191 | BN2QTL0 |
0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $9,234.75 | 75 | BQ1L7V3 |
0.03% | SUM | SUMMIT MATERIALS INC -CL A | -- | $9,047.71 | 203 | BW9JPS4 |
0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,995.04 | 136 | BMFX6P4 |
0.03% | MTSI | MACOM TECHNOLOGY SOLUTIONS H | -- | $8,990.16 | 94 | B5B15Y5 |
0.03% | CADE | CADENCE BANK | -- | $8,961.00 | 309 | BMCS168 |
0.03% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,949.60 | 220 | 2975098 |
0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $8,904.96 | 48 | 2475060 |
0.03% | EXLS | EXLSERVICE HOLDINGS INC | -- | $8,745.00 | 275 | B07LST0 |
0.03% | RDN | RADIAN GROUP INC | -- | $8,735.67 | 261 | 2173911 |
0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,726.45 | 185 | BJZ2ZR5 |
0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,656.74 | 102 | 2333986 |
0.03% | MMS | MAXIMUS INC | -- | $8,641.70 | 103 | 2018669 |
0.03% | MARA | MARATHON DIGITAL HOLDINGS IN | -- | $8,580.40 | 380 | BLR7B52 |
0.03% | COOP | MR COOPER GROUP INC | -- | $8,574.50 | 110 | BGHKHS1 |
0.03% | CBT | CABOT CORP | -- | $8,482.40 | 92 | 2162500 |
0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,400.97 | 251 | BMV1ZD3 |
0.03% | BCPC | BALCHEM CORP | -- | $8,367.30 | 54 | 2072074 |
0.03% | FELE | FRANKLIN ELECTRIC CO INC | -- | $8,331.18 | 78 | 2350383 |
0.03% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $8,307.42 | 123 | BN7K304 |
0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,281.53 | 87 | 2598354 |
0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $8,252.30 | 35 | 2855855 |
0.03% | KBH | KB HOME | -- | $8,222.08 | 116 | 2485070 |
0.03% | STNE | STONECO LTD-A | -- | $8,205.34 | 494 | BGKG6M3 |
0.03% | ASGN | ASGN INC | -- | $8,171.28 | 78 | BFY8W20 |
0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,162.56 | 64 | BMF5Q83 |
0.03% | APPF | APPFOLIO INC - A | -- | $8,142.42 | 33 | BYN7H48 |
0.03% | BMI | BADGER METER INC | -- | $8,090.50 | 50 | 2069128 |
0.03% | HRI | HERC HOLDINGS INC | -- | $8,078.40 | 48 | BZBZ020 |
0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,069.78 | 106 | 2831888 |
0.03% | GATX | GATX CORP | -- | $8,041.80 | 60 | 2362128 |
0.03% | KRG | KITE REALTY GROUP TRUST | -- | $8,021.60 | 370 | BPBSZJ1 |
0.03% | ALTR | ALTAIR ENGINEERING INC - A | -- | $8,011.95 | 93 | BD6D4Y5 |
0.03% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $7,994.90 | 310 | 2048592 |
0.03% | UBSI | UNITED BANKSHARES INC | -- | $7,945.38 | 222 | 2905794 |
0.03% | HOMB | HOME BANCSHARES INC | -- | $7,886.97 | 321 | B17MTL9 |
0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,822.85 | 49 | 2601218 |
0.03% | SKY | SKYLINE CHAMPION CORP | -- | $7,820.92 | 92 | 2814005 |
0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,785.00 | 300 | BF2GC59 |
0.03% | KNF | KNIFE RIVER CORP | -- | $7,783.68 | 96 | BPLL4V5 |
0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,760.88 | 54 | 2568131 |
0.03% | RVMD | REVOLUTION MEDICINES INC | -- | $7,638.51 | 237 | BL71K91 |
0.03% | GKOS | GLAUKOS CORP | -- | $7,637.49 | 81 | BYMWL19 |
0.03% | ALKS | ALKERMES PLC | -- | $7,633.74 | 282 | B3P6D26 |
0.03% | GBCI | GLACIER BANCORP INC | -- | $7,612.92 | 189 | 2370585 |
0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,607.25 | 75 | B142B38 |
0.03% | VAL | VALARIS LTD | -- | $7,601.26 | 101 | BMY0YX0 |
0.03% | AEL | AMERICAN EQUITY INVT LIFE HL | -- | $7,533.48 | 134 | 2191300 |
0.03% | ALTM | ARCADIUM LITHIUM PLC | -- | $7,492.19 | 1,738 | BM9HZ11 |
0.03% | SIG | SIGNET JEWELERS LTD | -- | $7,405.18 | 74 | B3CTNK6 |
0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,352.16 | 204 | BJP50C4 |
0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,347.75 | 97 | 2580555 |
0.03% | FUL | H.B. FULLER CO. | -- | $7,336.08 | 92 | 2354664 |
0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $7,317.48 | 204 | BN48ZR2 |
0.03% | TEX | TEREX CORP | -- | $7,277.20 | 113 | 2884224 |
0.03% | TDW | TIDEWATER INC | -- | $7,268.00 | 79 | BDFGDQ0 |
0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,266.00 | 173 | B125XQ6 |
0.03% | HAE | HAEMONETICS CORP/MASS | -- | $7,254.75 | 85 | 2401195 |
0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $7,251.01 | 221 | 2266026 |
0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $7,164.00 | 600 | 2672537 |
0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,157.60 | 115 | BP8S8J5 |
0.03% | TNET | TRINET GROUP INC | -- | $7,154.46 | 54 | 2693914 |
0.03% | ITRI | ITRON INC | -- | $7,124.04 | 77 | 2471949 |
0.03% | WK | WORKIVA INC | -- | $7,123.20 | 84 | BSS6HY8 |
0.03% | EXPO | EXPONENT INC | -- | $7,111.34 | 86 | 2330318 |
0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,080.15 | 165 | 2630513 |
0.02% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,064.90 | 265 | BFFK0X2 |
0.02% | AVAV | AEROVIRONMENT INC | -- | $7,050.88 | 46 | B1P5YY8 |
0.02% | ACA | ARCOSA INC | -- | $7,040.52 | 82 | BGPZ5W8 |
0.02% | DY | DYCOM INDUSTRIES INC | -- | $7,032.97 | 49 | 2289841 |
0.02% | BCO | BRINK'S CO/THE | -- | $7,020.88 | 76 | 2691305 |
0.02% | HLNE | HAMILTON LANE INC-CLASS A | -- | $6,991.12 | 62 | BF0SR29 |
0.02% | HP | HELMERICH & PAYNE | -- | $6,939.90 | 165 | 2420101 |
0.02% | CLSK | CLEANSPARK INC | -- | $6,935.67 | 327 | BJDRX78 |
0.02% | ALIT | ALIGHT INC - CLASS A | -- | $6,934.40 | 704 | BNG7BZ7 |
0.02% | POWI | POWER INTEGRATIONS INC | -- | $6,868.80 | 96 | 2133045 |
0.02% | LANC | LANCASTER COLONY CORP | -- | $6,851.79 | 33 | 2503206 |
0.02% | WIRE | ENCORE WIRE CORP | -- | $6,832.28 | 26 | 2273446 |
0.02% | COKE | COCA-COLA CONSOLIDATED INC | -- | $6,771.28 | 08 | 2206721 |
0.02% | BOX | BOX INC - CLASS A | -- | $6,768.48 | 239 | BVB3BV2 |
0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,767.88 | 147 | 2415497 |
0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,721.29 | 23 | 2121352 |
0.02% | AVNT | AVIENT CORP | -- | $6,683.60 | 154 | BMHWY55 |
0.02% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,676.00 | 25 | BD59BS7 |
0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $6,657.92 | 64 | BV0LCR0 |
0.02% | MATX | MATSON INC | -- | $6,631.60 | 59 | B8GNC91 |
0.02% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $6,623.40 | 20 | BMFND53 |
0.02% | GMS | GMS INC | -- | $6,619.12 | 68 | BYY9FS3 |
0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $6,583.41 | 37 | BD6JX35 |
0.02% | NSP | INSPERITY INC | -- | $6,576.60 | 60 | 2007281 |
0.02% | BDC | BELDEN INC | -- | $6,575.31 | 71 | B01WL78 |
0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $6,562.94 | 478 | 2378200 |
0.02% | KAI | KADANT INC | -- | $6,562.00 | 20 | 2769978 |
0.02% | SYNA | SYNAPTICS INC | -- | $6,536.52 | 67 | 2839268 |
0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $6,534.08 | 56 | BD06LM7 |
0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,526.72 | 64 | 2049175 |
0.02% | UMBF | UMB FINANCIAL CORP | -- | $6,524.25 | 75 | 2918510 |
0.02% | ENS | ENERSYS | -- | $6,517.74 | 69 | B020GQ5 |
0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $6,501.80 | 118 | BMBK002 |
0.02% | MDC | MDC HOLDINGS INC | -- | $6,416.82 | 102 | 2561204 |
0.02% | MC | MOELIS & CO - CLASS A | -- | $6,415.01 | 113 | BLG38Q1 |
0.02% | INSM | INSMED INC | -- | $6,375.55 | 235 | 2614487 |
0.02% | CBZ | CBIZ INC | -- | $6,358.50 | 81 | 2730781 |
0.02% | BHVN | BIOHAVEN LTD | -- | $6,344.04 | 116 | BPLZ7S5 |
0.02% | BKH | BLACK HILLS CORP | -- | $6,333.60 | 116 | 2101741 |
0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $6,326.14 | 134 | BYSLHX4 |
0.02% | MAC | MACERICH CO/THE | -- | $6,323.41 | 367 | 2543967 |
0.02% | CNX | CNX RESOURCES CORP | -- | $6,309.52 | 266 | BF3FTF4 |
0.02% | TPH | TRI POINTE HOMES INC | -- | $6,301.58 | 163 | B92CQF3 |
0.02% | PCH | POTLATCHDELTIC CORP | -- | $6,300.68 | 134 | B0XXJN1 |
0.02% | MHO | M/I HOMES INC | -- | $6,269.34 | 46 | 2549385 |
0.02% | BL | BLACKLINE INC | -- | $6,264.26 | 97 | BD3WZS6 |
0.02% | EVH | EVOLENT HEALTH INC - A | -- | $6,262.89 | 191 | BYLY8H1 |
0.02% | ESGR | ENSTAR GROUP LTD | -- | $6,215.20 | 20 | B1Q76J2 |
0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,177.79 | 383 | BCRYTK1 |
0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $6,167.60 | 85 | B0650P3 |
0.02% | AMKR | AMKOR TECHNOLOGY INC | -- | $6,157.84 | 191 | 2242929 |
0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $6,133.60 | 55 | BD420Q8 |
0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,122.16 | 198 | BK1KWG8 |
0.02% | ACIW | ACI WORLDWIDE INC | -- | $6,110.64 | 184 | 2889155 |
0.02% | CSWI | CSW INDUSTRIALS INC | -- | $6,099.60 | 26 | BYQD1J6 |
0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,089.48 | 92 | B03L311 |
0.02% | NPO | ENPRO INC | -- | $6,075.72 | 36 | 2951292 |
0.02% | OGS | ONE GAS INC | -- | $6,065.82 | 94 | BJ0KXV4 |
0.02% | SLG | SL GREEN REALTY CORP | -- | $6,064.30 | 110 | BPGKM57 |
0.02% | OTTR | OTTER TAIL CORP | -- | $6,048.00 | 70 | 2664103 |
0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,032.00 | 52 | BYT4ST5 |
0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,995.08 | 366 | BXRTX56 |
0.02% | HI | HILLENBRAND INC | -- | $5,984.51 | 119 | B2QGDP1 |
0.02% | FORM | FORMFACTOR INC | -- | $5,977.53 | 131 | 2891826 |
0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $5,972.46 | 403 | BF0DMK7 |
0.02% | CRS | CARPENTER TECHNOLOGY | -- | $5,927.86 | 83 | 2177504 |
0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $5,912.32 | 149 | BN6RJM0 |
0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $5,870.07 | 81 | BYN7H26 |
0.02% | KFY | KORN FERRY | -- | $5,852.64 | 89 | 2386849 |
0.02% | SANM | SANMINA CORP | -- | $5,844.92 | 94 | B92RRW2 |
0.02% | ALE | ALLETE INC | -- | $5,844.72 | 98 | B02R1L6 |
0.02% | NEOG | NEOGEN CORP | -- | $5,838.60 | 370 | 2630085 |
0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,834.68 | 733 | 2935326 |
0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $5,833.63 | 293 | B94QHZ0 |
0.02% | WDFC | WD-40 CO | -- | $5,826.13 | 23 | 2944742 |
0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $5,807.54 | 493 | B19FQ48 |
0.02% | PSN | PARSONS CORP | -- | $5,806.50 | 70 | BJN4N02 |
0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,804.61 | 393 | B5NLBP6 |
0.02% | STNG | SCORPIO TANKERS INC | -- | $5,795.55 | 81 | BHXD297 |
0.02% | AXNX | AXONICS INC | -- | $5,793.48 | 84 | BGDQ8B3 |
0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,793.04 | 232 | BFXX5X8 |
0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,780.88 | 279 | BDCWFT8 |
0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,773.32 | 87 | BMH0MP5 |
0.02% | PIPR | PIPER SANDLER COS | -- | $5,756.21 | 29 | 2227089 |
0.02% | KTB | KONTOOR BRANDS INC | -- | $5,723.75 | 95 | BJTJGC4 |
0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $5,709.52 | 116 | BGMGM89 |
0.02% | ARCB | ARCBEST CORP | -- | $5,700.00 | 40 | BLTFST7 |
0.02% | JBT | JOHN BEAN TECHNOLOGIES CORP | -- | $5,664.06 | 54 | B3BRJZ8 |
0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,634.20 | 197 | BYQBFJ8 |
0.02% | STRL | STERLING INFRASTRUCTURE INC | -- | $5,625.81 | 51 | 2632876 |
0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,586.84 | 14 | 2787022 |
0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,582.58 | 249 | BFD1TJ6 |
0.02% | WHD | CACTUS INC - A | -- | $5,559.99 | 111 | BF1GM16 |
0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,528.07 | 257 | 2055718 |
0.02% | VC | VISTEON CORP | -- | $5,527.67 | 47 | B4N0JJ6 |
0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,512.56 | 103 | 2966876 |
0.02% | PNM | PNM RESOURCES INC | -- | $5,495.44 | 146 | 2707826 |
0.02% | BLKB | BLACKBAUD INC | -- | $5,486.36 | 74 | 2458878 |
0.02% | SR | SPIRE INC | -- | $5,461.93 | 89 | BYXJQG9 |
0.02% | WD | WALKER & DUNLOP INC | -- | $5,457.24 | 54 | B4TZV44 |
0.02% | DIOD | DIODES INC | -- | $5,428.50 | 77 | 2270500 |
0.02% | ABCB | AMERIS BANCORP | -- | $5,418.56 | 112 | 2038849 |
0.02% | IOSP | INNOSPEC INC | -- | $5,415.48 | 42 | 2245597 |
0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,347.65 | 105 | B03PGL4 |
0.02% | HCC | WARRIOR MET COAL INC | -- | $5,341.60 | 88 | BF2X272 |
0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,331.81 | 151 | BFZ9DB8 |
0.02% | HASI | HANNON ARMSTRONG SUSTAINABLE | -- | $5,310.80 | 187 | B9HHD96 |
0.02% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $5,306.40 | 176 | B4MF0Q6 |
0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $5,299.25 | 275 | BPW6ZP0 |
0.02% | SHOO | STEVEN MADDEN LTD | -- | $5,285.00 | 125 | 2553911 |
0.02% | SKT | TANGER INC | -- | $5,256.34 | 178 | 2874582 |
0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,242.72 | 112 | BDD19F8 |
0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $5,240.62 | 154 | BF27XF9 |
0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,221.20 | 190 | 2657750 |
0.02% | MGRC | MCGRATH RENTCORP | -- | $5,181.54 | 42 | 2551551 |
0.02% | LCII | LCI INDUSTRIES | -- | $5,168.52 | 42 | BYQ44Y5 |
0.02% | UCBI | UNITED COMMUNITY BANKS/GA | -- | $5,158.72 | 196 | 2862156 |
0.02% | CERE | CEREVEL THERAPEUTICS HOLDING | -- | $5,156.94 | 122 | BMVMJ12 |
0.02% | PGNY | PROGYNY INC | -- | $5,150.25 | 135 | BKWD3M9 |
0.02% | LIVN | LIVANOVA PLC | -- | $5,146.48 | 92 | BYMT0J1 |
0.02% | PI | IMPINJ INC | -- | $5,136.40 | 40 | BYYGJZ9 |
0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $5,108.74 | 91 | 2243911 |
0.02% | ADNT | ADIENT PLC | -- | $5,102.60 | 155 | BD845X2 |
0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,098.32 | 97 | BKM4KV0 |
0.02% | RPD | RAPID7 INC | -- | $5,051.12 | 103 | BZ22CY6 |
0.02% | AX | AXOS FINANCIAL INC | -- | $5,025.72 | 93 | BGK38H3 |
0.02% | FRSH | FRESHWORKS INC-CL A | -- | $5,007.75 | 275 | BPF0BB7 |
0.02% | TGNA | TEGNA INC | -- | $5,004.90 | 335 | BZ0P3Z5 |
0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,998.73 | 319 | BN93088 |
0.02% | HL | HECLA MINING CO | -- | $4,992.78 | 1,038 | 2418601 |
0.02% | ARCH | ARCH RESOURCES INC | -- | $4,984.49 | 31 | BLB8B95 |
0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,981.36 | 284 | 2296926 |
0.02% | CTRE | CARETRUST REIT INC | -- | $4,971.48 | 204 | BMP8TL6 |
0.02% | RDNT | RADNET INC | -- | $4,963.32 | 102 | B1JNG19 |
0.02% | AIN | ALBANY INTL CORP-CL A | -- | $4,956.03 | 53 | 2012757 |
0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,949.00 | 28 | B3CLS18 |
0.02% | KWR | QUAKER CHEMICAL CORPORATION | -- | $4,926.00 | 24 | 2715186 |
0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,924.00 | 80 | 2977209 |
0.02% | ENV | ENVESTNET INC | -- | $4,922.35 | 85 | B474ZK7 |
0.02% | ZD | ZIFF DAVIS INC | -- | $4,917.12 | 78 | B75DGJ3 |
0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $4,914.56 | 112 | BK0VHF6 |
0.02% | GFF | GRIFFON CORP | -- | $4,913.78 | 67 | 2463344 |
0.02% | GNW | GENWORTH FINANCIAL INC-CL A | -- | $4,912.52 | 764 | B011WL6 |
0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,912.49 | 71 | 2923741 |
0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,898.88 | 216 | 2930149 |
0.02% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $4,896.22 | 82 | BKTNTS0 |
0.02% | MGEE | MGE ENERGY INC | -- | $4,880.64 | 62 | 2554163 |
0.02% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $4,866.38 | 47 | BD0NN55 |
0.02% | DOOR | MASONITE INTERNATIONAL CORP | -- | $4,863.65 | 37 | BCZM468 |
0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,852.65 | 51 | BRS6600 |
0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $4,845.42 | 81 | BYY9947 |
0.02% | PRMW | PRIMO WATER CORP | -- | $4,843.86 | 266 | BLKNZP5 |
0.02% | CSTM | CONSTELLIUM SE | -- | $4,842.09 | 219 | BKPR6S5 |
0.02% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $4,834.42 | 74 | B06RWD1 |
0.02% | ICFI | ICF INTERNATIONAL INC | -- | $4,820.16 | 32 | B1FP363 |
0.02% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $4,812.36 | 337 | BFWK4R7 |
0.02% | RELY | REMITLY GLOBAL INC | -- | $4,790.94 | 231 | BNZJHH8 |
0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $4,788.00 | 60 | BYZR4X4 |
0.02% | ABM | ABM INDUSTRIES INC | -- | $4,774.34 | 107 | 2024901 |
0.02% | MQ | MARQETA INC-A | -- | $4,773.96 | 801 | BN0TQD2 |
0.02% | SKYW | SKYWEST INC | -- | $4,766.52 | 69 | 2814210 |
0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $4,760.08 | 104 | B8FW545 |
0.02% | SITC | SITE CENTERS CORP | -- | $4,746.60 | 324 | BGL0KF5 |
0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,729.14 | 94 | 2498001 |
0.02% | BGC | BGC GROUP INC-A | -- | $4,724.16 | 608 | BRJTVC5 |
0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,689.36 | 108 | 2933438 |
0.02% | IDCC | INTERDIGITAL INC | -- | $4,684.24 | 44 | 2465737 |
0.02% | BTU | PEABODY ENERGY CORP | -- | $4,657.92 | 192 | BDVPZV0 |
0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $4,651.50 | 70 | BM9HHL5 |
0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,649.42 | 103 | 2940375 |
0.02% | AROC | ARCHROCK INC | -- | $4,642.12 | 236 | BYRGSX7 |
0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,640.64 | 192 | 2756152 |
0.02% | CCS | CENTURY COMMUNITIES INC | -- | $4,632.00 | 48 | BN7ZZ47 |
0.02% | HUBG | HUB GROUP INC-CL A | -- | $4,624.54 | 107 | 2407632 |
0.02% | AVA | AVISTA CORP | -- | $4,622.64 | 132 | 2942605 |
0.02% | KOS | KOSMOS ENERGY LTD | -- | $4,619.00 | 775 | BHK15K6 |
0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,611.75 | 143 | BNRR1B2 |
0.02% | MTRN | MATERION CORP | -- | $4,611.25 | 35 | 2149622 |
0.02% | HELE | HELEN OF TROY LTD | -- | $4,609.60 | 40 | 2419530 |
0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,606.08 | 06 | BGM1B98 |
0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $4,603.15 | 43 | 2321583 |
0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,555.04 | 98 | 2165383 |
0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,551.12 | 63 | 2267171 |
0.02% | LRN | STRIDE INC | -- | $4,539.60 | 72 | BLD5321 |
0.02% | ACLX | ARCELLX INC | -- | $4,520.75 | 65 | BPCJ1Q2 |
0.02% | FTDR | FRONTDOOR INC | -- | $4,496.04 | 138 | BFYF094 |
0.02% | KTOS | KRATOS DEFENSE & SECURITY | -- | $4,484.72 | 244 | 2512149 |
0.02% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $4,471.09 | 211 | BLD13F2 |
0.02% | FLYW | FLYWIRE CORP-VOTING | -- | $4,465.80 | 180 | BMBP1Q0 |
0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,463.94 | 118 | 2264235 |
0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,460.93 | 71 | 2626125 |
0.02% | PLXS | PLEXUS CORP | -- | $4,456.54 | 47 | 2692160 |
0.02% | YELP | YELP INC | -- | $4,452.20 | 113 | B7KCD72 |
0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,437.84 | 492 | 2139151 |
0.02% | EVTC | EVERTEC INC | -- | $4,428.90 | 111 | B7KY3Z6 |
0.02% | UEC | URANIUM ENERGY CORP | -- | $4,414.50 | 654 | B0VLLY2 |
0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $4,406.85 | 105 | BJLV8T9 |
0.02% | OI | O-I GLASS INC | -- | $4,379.76 | 264 | BKLKXD2 |
0.02% | NARI | INARI MEDICAL INC | -- | $4,366.18 | 91 | BLDRF10 |
0.02% | NMIH | NMI HOLDINGS INC-CLASS A | -- | $4,365.90 | 135 | BGDW5G5 |
0.02% | IPAR | INTER PARFUMS INC | -- | $4,355.81 | 31 | 2473150 |
0.02% | CEIX | CONSOL ENERGY INC | -- | $4,355.52 | 52 | BF4L070 |
0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,337.97 | 273 | 2356585 |
0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,337.55 | 45 | 2718594 |
0.02% | UNF | UNIFIRST CORP/MA | -- | $4,335.75 | 25 | 2466428 |
0.02% | CBU | COMMUNITY BANK SYSTEM INC | -- | $4,322.70 | 90 | 2222062 |
0.02% | RXO | RXO INC | -- | $4,308.39 | 197 | BN6QSL9 |
0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,300.92 | 36 | 2673154 |
0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,284.75 | 75 | 2381189 |
0.02% | BLMN | BLOOMIN' BRANDS INC | -- | $4,273.32 | 149 | B847RJ0 |
0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,247.76 | 264 | B15RZR4 |
0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $4,236.82 | 571 | 2852760 |
0.01% | WERN | WERNER ENTERPRISES INC | -- | $4,224.96 | 108 | 2948852 |
0.01% | OUT | OUTFRONT MEDIA INC | -- | $4,214.29 | 251 | BSP6611 |
0.01% | VCEL | VERICEL CORP | -- | $4,213.62 | 81 | BSBMN89 |
0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $4,196.08 | 127 | BK6L288 |
0.01% | SG | SWEETGREEN INC - CLASS A | -- | $4,193.16 | 166 | BMQ89L5 |
0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $4,187.56 | 52 | 2369226 |
0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $4,181.52 | 152 | BYZM6C2 |
0.01% | BOH | BANK OF HAWAII CORP | -- | $4,180.13 | 67 | 2074070 |
0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $4,165.56 | 203 | BD2B4V0 |
0.01% | CNMD | CONMED CORP | -- | $4,164.16 | 52 | 2216010 |
0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $4,156.56 | 184 | BVG7F06 |
0.01% | ABR | ARBOR REALTY TRUST INC | -- | $4,147.25 | 313 | B00N2S0 |
0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $4,140.40 | 55 | 2595612 |
0.01% | CALM | CAL-MAINE FOODS INC | -- | $4,119.50 | 70 | 2158781 |
0.01% | RIOT | RIOT PLATFORMS INC | -- | $4,112.64 | 336 | BD9F675 |
0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,106.06 | 211 | 2810133 |
0.01% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,098.95 | 73 | BDT5M66 |
0.01% | LGIH | LGI HOMES INC | -- | $4,072.95 | 35 | BG3G1B4 |
0.01% | MBC | MASTERBRAND INC | -- | $4,066.58 | 217 | BPDJN76 |
0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $4,063.15 | 65 | 2813552 |
0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,059.51 | 273 | BKY83Q6 |
0.01% | ACVA | ACV AUCTIONS INC-A | -- | $4,054.32 | 216 | BMFPJK6 |
0.01% | GLNG | GOLAR LNG LTD | -- | $4,042.08 | 168 | 2367963 |
0.01% | CVBF | CVB FINANCIAL CORP | -- | $4,031.84 | 226 | 2160645 |
0.01% | BRZE | BRAZE INC-A | -- | $4,031.30 | 91 | BPLQR66 |
0.01% | SDRL | SEADRILL LIMITED | -- | $4,024.00 | 80 | BNTBRX6 |
0.01% | SONO | SONOS INC | -- | $4,002.60 | 210 | BYWPZW7 |
0.01% | OII | OCEANEERING INTL INC | -- | $4,001.40 | 171 | 2655583 |
0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,998.25 | 75 | 2705198 |
0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,992.76 | 54 | BK6TM04 |
0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,970.72 | 104 | BNC23Q1 |
0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,970.10 | 37 | 2190750 |
0.01% | FL | FOOT LOCKER INC | -- | $3,961.50 | 139 | 2980906 |
0.01% | GH | GUARDANT HEALTH INC | -- | $3,960.96 | 192 | BFXC911 |
0.01% | STRA | STRATEGIC EDUCATION INC | -- | $3,956.56 | 38 | BGGJFV8 |
0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $3,945.48 | 244 | 2173933 |
0.01% | CRVL | CORVEL CORP | -- | $3,944.40 | 15 | 2347277 |
0.01% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $3,943.03 | 91 | BF2YWG4 |
0.01% | PDCO | PATTERSON COS INC | -- | $3,926.30 | 142 | 2672689 |
0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,916.87 | 43 | BGYTGH3 |
0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,901.50 | 75 | 2447821 |
0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $3,887.86 | 349 | B034LG1 |
0.01% | ALG | ALAMO GROUP INC | -- | $3,881.61 | 17 | 2021634 |
0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,865.80 | 340 | BMG3PQ7 |
0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $3,864.00 | 161 | 2767217 |
0.01% | OSIS | OSI SYSTEMS INC | -- | $3,856.14 | 27 | 2111579 |
0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,845.92 | 208 | 2713317 |
0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,843.30 | 138 | 2904627 |
0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $3,831.87 | 257 | BLBLMD5 |
0.01% | PRIM | PRIMORIS SERVICES CORP | -- | $3,831.30 | 90 | B1GC200 |
0.01% | SGRY | SURGERY PARTNERS INC | -- | $3,818.24 | 128 | BYTC1B2 |
0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,809.40 | 140 | B4RGHN0 |
0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,800.38 | 274 | B1G3M58 |
0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $3,795.00 | 110 | BGLN838 |
0.01% | AI | C3.AI INC-A | -- | $3,789.80 | 140 | BMGNBJ2 |
0.01% | PJT | PJT PARTNERS INC - A | -- | $3,770.40 | 40 | BYNWB63 |
0.01% | TNC | TENNANT CO | -- | $3,769.91 | 31 | 2883641 |
0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,768.38 | 154 | BZ16HK0 |
0.01% | SLVM | SYLVAMO CORP | -- | $3,766.14 | 61 | BMW72C8 |
0.01% | CARG | CARGURUS INC | -- | $3,762.04 | 163 | BF5D6S8 |
0.01% | JJSF | J & J SNACK FOODS CORP | -- | $3,758.56 | 26 | 2469171 |
0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $3,749.04 | 72 | BCRY5K3 |
0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,741.69 | 191 | BMDP209 |
0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $3,729.60 | 56 | 2696117 |
0.01% | EAT | BRINKER INTERNATIONAL INC | -- | $3,676.32 | 74 | 2193544 |
0.01% | BE | BLOOM ENERGY CORP- A | -- | $3,675.48 | 327 | BDD1BB8 |
0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,670.80 | 69 | BYX60M4 |
0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,644.40 | 20 | 2840174 |
0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,630.77 | 143 | BH65L93 |
0.01% | EBC | EASTERN BANKSHARES INC | -- | $3,624.14 | 263 | BMXL9H3 |
0.01% | PSMT | PRICESMART INC | -- | $3,612.00 | 43 | 2092942 |
0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $3,591.68 | 122 | BYZFPN5 |
0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,587.20 | 160 | 2352806 |
0.01% | TGTX | TG THERAPEUTICS INC | -- | $3,574.35 | 235 | B828K63 |
0.01% | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $3,568.20 | 57 | B8SW166 |
0.01% | XRX | XEROX HOLDINGS CORP | -- | $3,562.10 | 199 | BJJD5G3 |
0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $3,552.00 | 48 | 2972721 |
0.01% | ARVN | ARVINAS INC | -- | $3,550.08 | 86 | BDZ30Q0 |
0.01% | PTCT | PTC THERAPEUTICS INC | -- | $3,548.98 | 122 | B17VCN9 |
0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,543.93 | 233 | BCD47X4 |
0.01% | PLUS | EPLUS INC | -- | $3,534.30 | 45 | 2597748 |
0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $3,532.48 | 332 | BNT8W21 |
0.01% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,529.90 | 55 | B0WR848 |
0.01% | BKU | BANKUNITED INC | -- | $3,528.00 | 126 | B3NNTZ4 |
0.01% | HNI | HNI CORP | -- | $3,520.14 | 78 | 2435246 |
0.01% | SQSP | SQUARESPACE INC - CLASS A | -- | $3,498.24 | 96 | BKPGJQ1 |
0.01% | OMI | OWENS & MINOR INC | -- | $3,491.46 | 126 | 2665128 |
0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,491.44 | 76 | B00G0F2 |
0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,490.00 | 100 | 2342410 |
0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $3,485.02 | 62 | B84KWJ4 |
0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,483.64 | 94 | BJH08C3 |
0.01% | CORT | CORCEPT THERAPEUTICS INC | -- | $3,476.22 | 138 | B00SCY1 |
0.01% | HBI | HANESBRANDS INC | -- | $3,468.40 | 598 | B1BJSL9 |
0.01% | STR | SITIO ROYALTIES CORP-A | -- | $3,460.80 | 140 | BMF9G85 |
0.01% | TROX | TRONOX HOLDINGS PLC | -- | $3,452.65 | 199 | BJT16S6 |
0.01% | VRNT | VERINT SYSTEMS INC | -- | $3,447.60 | 104 | 2849193 |
0.01% | PD | PAGERDUTY INC | -- | $3,447.36 | 152 | BJ7JPH4 |
0.01% | ROG | ROGERS CORP | -- | $3,442.01 | 29 | 2746700 |
0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,437.03 | 41 | BJYLZK6 |
0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,430.77 | 357 | B090B96 |
0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,417.84 | 376 | BYXB201 |
0.01% | AIR | AAR CORP | -- | $3,412.59 | 57 | 2001119 |
0.01% | NEO | NEOGENOMICS INC | -- | $3,395.52 | 216 | 2598246 |
0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,392.40 | 66 | BZ12TX5 |
0.01% | UPST | UPSTART HOLDINGS INC | -- | $3,388.14 | 126 | BL53QN5 |
0.01% | CNS | COHEN & STEERS INC | -- | $3,383.16 | 44 | B02H882 |
0.01% | NUVL | NUVALENT INC-A | -- | $3,379.05 | 45 | BMVBZD3 |
0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,367.65 | 195 | BTPSGQ9 |
0.01% | KMT | KENNAMETAL INC | -- | $3,366.90 | 135 | 2488121 |
0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $3,366.40 | 256 | BLNMFN7 |
0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,363.45 | 51 | BD3WG50 |
0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,362.38 | 98 | BGKG6G7 |
0.01% | JOE | ST JOE CO/THE | -- | $3,362.26 | 58 | 2768663 |
0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,360.56 | 68 | BMYRFV6 |
0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,360.39 | 187 | B1W7RQ0 |
0.01% | THS | TREEHOUSE FOODS INC | -- | $3,349.70 | 86 | B095X84 |
0.01% | TOWN | TOWNE BANK | -- | $3,339.14 | 119 | B018PR4 |
0.01% | WAFD | WAFD INC | -- | $3,338.45 | 115 | 2941981 |
0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,323.82 | 93 | BLFDXF6 |
0.01% | DK | DELEK US HOLDINGS INC | -- | $3,319.92 | 108 | BF5P189 |
0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,316.38 | 93 | BH3T5K7 |
0.01% | CALX | CALIX INC | -- | $3,316.00 | 100 | B3S4L67 |
0.01% | AMBA | AMBARELLA INC | -- | $3,300.05 | 65 | B7KH3G6 |
0.01% | TALO | TALOS ENERGY INC | -- | $3,287.48 | 236 | BDT56V9 |
0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $3,284.40 | 85 | BX8ZSB4 |
0.01% | EQC | EQUITY COMMONWEALTH | -- | $3,266.24 | 173 | BPH3N63 |
0.01% | PRFT | PERFICIENT INC | -- | $3,264.82 | 58 | 2442547 |
0.01% | SIX | SIX FLAGS ENTERTAINMENT CORP | -- | $3,263.68 | 124 | B43VKB8 |
0.01% | PRK | PARK NATIONAL CORP | -- | $3,260.40 | 24 | 2673251 |
0.01% | BANF | BANCFIRST CORP | -- | $3,257.11 | 37 | 2078782 |
0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $3,253.38 | 291 | BMDJ085 |
0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $3,248.96 | 88 | B1P36Y6 |
0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,248.70 | 210 | BN46048 |
0.01% | AZZ | AZZ INC | -- | $3,247.02 | 42 | 2067672 |
0.01% | SCL | STEPAN CO | -- | $3,241.44 | 36 | 2845005 |
0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $3,235.96 | 52 | 2981932 |
0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,234.54 | 222 | BYMYT66 |
0.01% | SNEX | STONEX GROUP INC | -- | $3,231.96 | 46 | BMQ8XV3 |
0.01% | THRM | GENTHERM INC | -- | $3,224.48 | 56 | B8JFD24 |
0.01% | RNA | AVIDITY BIOSCIENCES INC | -- | $3,215.52 | 126 | BMWHPY1 |
0.01% | VSTO | VISTA OUTDOOR INC | -- | $3,212.44 | 98 | BVGC697 |
0.01% | UPBD | UPBOUND GROUP INC | -- | $3,204.11 | 91 | 2733092 |
0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $3,189.20 | 134 | BN7Q7R7 |
0.01% | STAA | STAAR SURGICAL CO | -- | $3,177.24 | 83 | 2836292 |
0.01% | MYGN | MYRIAD GENETICS INC | -- | $3,176.68 | 149 | 2614153 |
0.01% | ANDE | ANDERSONS INC/THE | -- | $3,155.35 | 55 | 2274922 |
0.01% | COUR | COURSERA INC | -- | $3,154.50 | 225 | BNSNZL7 |
0.01% | KAR | OPENLANE INC | -- | $3,131.30 | 181 | B4Y1MH7 |
0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,128.16 | 84 | 2762030 |
0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,112.82 | 202 | B4XBDV9 |
0.01% | ASTH | ASTRANA HEALTH INC | -- | $3,107.26 | 74 | BX3SQS1 |
0.01% | MLKN | MILLERKNOLL INC | -- | $3,095.00 | 125 | 2594222 |
0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,091.84 | 32 | B018V76 |
0.01% | B | BARNES GROUP INC | -- | $3,083.45 | 83 | 2080732 |
0.01% | JELD | JELD-WEN HOLDING INC | -- | $3,078.35 | 145 | BYM4WL2 |
0.01% | RLJ | RLJ LODGING TRUST | -- | $3,073.20 | 260 | B3PY1N7 |
0.01% | SJW | SJW GROUP | -- | $3,055.86 | 54 | 2811932 |
0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,042.28 | 19 | BND7X43 |
0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $3,035.44 | 152 | BCRY5H0 |
0.01% | LZ | LEGALZOOMCOM INC | -- | $3,028.18 | 227 | B82GC49 |
0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $3,026.40 | 12 | 2908652 |
0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,024.62 | 86 | 2938422 |
0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,015.84 | 48 | BRYQ4L1 |
0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $3,014.16 | 38 | BS7T2S7 |
0.01% | CXW | CORECIVIC INC | -- | $3,012.73 | 193 | BZ8VC58 |
0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,012.66 | 189 | B1G7Q03 |
0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,007.62 | 77 | BRF2GD4 |
0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,999.07 | 141 | BLD30T1 |
0.01% | SMTC | SEMTECH CORP | -- | $2,996.41 | 109 | 2795542 |
0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $2,975.76 | 12 | B3KKGQ8 |
0.01% | IMVT | IMMUNOVANT INC | -- | $2,972.52 | 92 | BJRFSB7 |
0.01% | NGVT | INGEVITY CORP | -- | $2,957.40 | 62 | BD4LHG4 |
0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,956.65 | 115 | BKP4ZK1 |
0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,953.20 | 15 | 2363381 |
0.01% | BRP | BRP GROUP INC-A | -- | $2,951.88 | 102 | BKTPCS7 |
0.01% | SATS | ECHOSTAR CORP-A | -- | $2,949.75 | 207 | B2NC471 |
0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,949.72 | 282 | BFZ4N46 |
0.01% | PLAB | PHOTRONICS INC | -- | $2,945.28 | 104 | 2687315 |
0.01% | RNST | RENASANT CORP | -- | $2,944.08 | 94 | 2670809 |
0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,932.16 | 68 | BL55460 |
0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,928.15 | 81 | 2192392 |
0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,927.70 | 45 | 2848736 |
0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,925.12 | 132 | BYP71H7 |
0.01% | WSBC | WESBANCO INC | -- | $2,921.38 | 98 | 2953782 |
0.01% | KROS | KEROS THERAPEUTICS INC | -- | $2,912.80 | 44 | BM7V485 |
0.01% | TBBK | BANCORP INC/THE | -- | $2,911.02 | 87 | B05BRL7 |
0.01% | AKR | ACADIA REALTY TRUST | -- | $2,908.71 | 171 | 2566522 |
0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,905.77 | 959 | BL96T19 |
0.01% | TRMK | TRUSTMARK CORP | -- | $2,895.33 | 103 | 2340210 |
0.01% | GEO | GEO GROUP INC/THE | -- | $2,894.60 | 205 | BNLYWQ1 |
0.01% | OFG | OFG BANCORP | -- | $2,871.18 | 78 | B87LKR8 |
0.01% | GERN | GERON CORP | -- | $2,867.70 | 869 | 2370381 |
0.01% | AGYS | AGILYSYS INC | -- | $2,864.84 | 34 | 2689162 |
0.01% | ODP | ODP CORP/THE | -- | $2,864.70 | 54 | BLPHWK6 |
0.01% | NBTB | N B T BANCORP INC | -- | $2,861.04 | 78 | 2626459 |
0.01% | RCKT | ROCKET PHARMACEUTICALS INC | -- | $2,855.64 | 106 | BDFKQ07 |
0.01% | ARDX | ARDELYX INC | -- | $2,854.30 | 391 | BN89V40 |
0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,839.00 | 100 | BN15WD1 |
0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,831.13 | 83 | B72ZBG4 |
0.01% | GEF | GREIF INC-CL A | -- | $2,831.05 | 41 | 2388016 |
0.01% | INMD | INMODE LTD | -- | $2,830.91 | 131 | BK5Z9R9 |
0.01% | DDS | DILLARDS INC-CL A | -- | $2,829.84 | 06 | 2269768 |
0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $2,821.75 | 25 | 2911166 |
0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $2,810.24 | 64 | BNFWZS4 |
0.01% | OXM | OXFORD INDUSTRIES INC | -- | $2,810.00 | 25 | 2665300 |
0.01% | DAN | DANA INC | -- | $2,806.70 | 221 | B2PFJR3 |
0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $2,806.21 | 97 | BDCBCD8 |
0.01% | SITM | SITIME CORP | -- | $2,796.90 | 30 | BKS48R6 |
0.01% | APPN | APPIAN CORP-A | -- | $2,796.50 | 70 | BYPBTB9 |
0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,790.18 | 27 | B55BN47 |
0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,785.44 | 42 | 2537528 |
0.01% | IBTX | INDEPENDENT BANK GROUP INC | -- | $2,784.65 | 61 | B9M9ZZ7 |
0.01% | BANR | BANNER CORPORATION | -- | $2,784.00 | 58 | 2346003 |
0.01% | LZB | LA-Z-BOY INC | -- | $2,783.88 | 74 | 2508405 |
0.01% | IONQ | IONQ INC | -- | $2,777.22 | 278 | BP484B3 |
0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,773.80 | 69 | BMPRZV5 |
0.01% | BYON | BEYOND INC | -- | $2,765.07 | 77 | 2855930 |
0.01% | PRO | PROS HOLDINGS INC | -- | $2,761.08 | 76 | B1YWQK0 |
0.01% | DNOW | DNOW INC | -- | $2,751.20 | 181 | BMH0MV1 |
0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,748.56 | 94 | BCBVTX1 |
0.01% | VCYT | VERACYTE INC | -- | $2,747.84 | 124 | BFTWZY0 |
0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $2,744.82 | 27 | 2030674 |
0.01% | CMPR | CIMPRESS PLC | -- | $2,743.81 | 31 | BKYC3F7 |
0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $2,730.20 | 220 | BRJZSK0 |
0.01% | GBX | GREENBRIER COMPANIES INC | -- | $2,709.20 | 52 | 2387530 |
0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $2,708.64 | 209 | BYN8774 |
0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,707.45 | 173 | 2635659 |
0.01% | VGR | VECTOR GROUP LTD | -- | $2,707.12 | 247 | 2515803 |
0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,697.76 | 208 | BJN4MY9 |
0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,691.36 | 168 | B6YR5K3 |
0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $2,691.01 | 37 | 2231091 |
0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,686.79 | 179 | BVV6CY1 |
0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $2,684.74 | 241 | B4JTYX6 |
0.01% | ROIC | RETAIL OPPORTUNITY INVESTMEN | -- | $2,679.38 | 209 | B28YD08 |
0.01% | WKC | WORLD KINECT CORP | -- | $2,671.45 | 101 | 2469450 |
0.01% | LUMN | LUMEN TECHNOLOGIES INC | -- | $2,669.16 | 1,711 | BMDH249 |
0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,650.12 | 44 | BS7T2R6 |
0.01% | DHT | DHT HOLDINGS INC | -- | $2,645.00 | 230 | B7JB336 |
0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $2,644.96 | 244 | 2037062 |
0.01% | COHU | COHU INC | -- | $2,633.07 | 79 | 2208426 |
0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,627.07 | 67 | BN71J76 |
0.01% | AKRO | AKERO THERAPEUTICS INC | -- | $2,627.04 | 104 | BK7Y2V9 |
0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,623.18 | 82 | BD8FF02 |
0.01% | CHCO | CITY HOLDING CO | -- | $2,605.50 | 25 | 2161778 |
0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,604.42 | 42 | BYND5T7 |
0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $2,601.34 | 238 | BN0TQF4 |
0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,599.94 | 49 | B6XHXY4 |
0.01% | UPWK | UPWORK INC | -- | $2,599.12 | 212 | BGRFWV4 |
0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,589.30 | 70 | 2437112 |
0.01% | DRS | LEONARDO DRS INC | -- | $2,584.53 | 117 | BNSNZQ2 |
0.01% | SFL | SFL CORP LTD | -- | $2,583.28 | 196 | BJXT857 |
0.01% | PRG | PROG HOLDINGS INC | -- | $2,583.00 | 75 | BLFGN66 |
0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,577.00 | 50 | 2210885 |
0.01% | ALPN | ALPINE IMMUNE SCIENCES INC | -- | $2,576.60 | 65 | BYX38M1 |
0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $2,575.49 | 107 | B14TC70 |
0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,571.87 | 331 | BZCFW78 |
0.01% | KURA | KURA ONCOLOGY INC | -- | $2,559.60 | 120 | BYZD465 |
0.01% | BORR | BORR DRILLING LTD | -- | $2,555.05 | 373 | BPK3M63 |
0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,551.95 | 159 | BD3BX01 |
0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,550.70 | 230 | BF1Q6P8 |
0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,547.33 | 57 | BK8MDM0 |
0.01% | JOBY | JOBY AVIATION INC | -- | $2,535.28 | 473 | BMCRLL0 |
0.01% | HWKN | HAWKINS INC | -- | $2,534.40 | 33 | 2415594 |
0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,533.44 | 116 | 2447285 |
0.01% | HTLF | HEARTLAND FINANCIAL USA INC | -- | $2,530.80 | 72 | 2828147 |
0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,516.40 | 216 | B523Z73 |
0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,514.72 | 62 | 2768889 |
0.01% | HLIT | HARMONIC INC | -- | $2,513.28 | 187 | 2510659 |
0.01% | CNNE | CANNAE HOLDINGS INC | -- | $2,490.88 | 112 | BFMQPR2 |
0.01% | SDGR | SCHRODINGER INC | -- | $2,484.00 | 92 | BKV28S8 |
0.01% | RC | READY CAPITAL CORP | -- | $2,483.36 | 272 | BDFS3G6 |
0.01% | CTS | CTS CORP | -- | $2,479.87 | 53 | 2239244 |
0.01% | RXST | RXSIGHT INC | -- | $2,475.84 | 48 | BMJ0GR3 |
0.01% | HTH | HILLTOP HOLDINGS INC | -- | $2,474.28 | 79 | 2365428 |
0.01% | MGNI | MAGNITE INC | -- | $2,472.50 | 230 | BLPNRR6 |
0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,471.94 | 62 | BLPNQJ1 |
0.01% | NAVI | NAVIENT CORP | -- | $2,470.80 | 142 | BLP5GX1 |
0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,469.56 | 214 | 2407052 |
0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,464.94 | 37 | BZ2YT30 |
0.01% | FBNC | FIRST BANCORP/NC | -- | $2,456.16 | 68 | 2351494 |
0.01% | EVBG | EVERBRIDGE INC | -- | $2,438.10 | 70 | BYY5ZB4 |
0.01% | KN | KNOWLES CORP | -- | $2,431.10 | 151 | BJTD9L6 |
0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,418.62 | 83 | BF5C2N2 |
0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,412.72 | 27 | B15CJ33 |
0.01% | MXL | MAXLINEAR INC | -- | $2,408.43 | 129 | B3RDWC8 |
0.01% | ATRC | ATRICURE INC | -- | $2,403.18 | 79 | B0C8KV2 |
0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,394.81 | 41 | BJV9B83 |
0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,394.24 | 172 | 2351546 |
0.01% | UNIT | UNITI GROUP INC | -- | $2,389.50 | 405 | BD6VBR1 |
0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,389.20 | 362 | B9NSBM2 |
0.01% | CAL | CALERES INC | -- | $2,379.74 | 58 | BWX4MD9 |
0.01% | MCY | MERCURY GENERAL CORP | -- | $2,373.60 | 46 | 2578464 |
0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $2,366.07 | 57 | BYN5Z59 |
0.01% | DO | DIAMOND OFFSHORE DRILLING IN | -- | $2,359.72 | 173 | BN0W664 |
0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,352.92 | 236 | BM9FJ13 |
0.01% | NVEE | NV5 GLOBAL INC | -- | $2,352.24 | 24 | BF5ZVB2 |
0.01% | WNC | WABASH NATIONAL CORP | -- | $2,335.32 | 78 | 2932048 |
0.01% | INTA | INTAPP INC | -- | $2,332.40 | 68 | BP7L594 |
0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $2,330.24 | 176 | BP9S504 |
0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,325.93 | 61 | 2965668 |
0.01% | MGPI | MGP INGREDIENTS INC | -- | $2,325.51 | 27 | B6ZJTH3 |
0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $2,316.16 | 88 | BYPBTG4 |
0.01% | GPRE | GREEN PLAINS INC | -- | $2,312.00 | 100 | B11FJD6 |
0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,307.64 | 62 | BFNR303 |
0.01% | CDE | COEUR MINING INC | -- | $2,295.93 | 609 | 2208136 |
0.01% | MORF | MORPHIC HOLDING INC | -- | $2,288.00 | 65 | BK8M4J4 |
0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,276.80 | 16 | 2697422 |
0.01% | LTC | LTC PROPERTIES INC | -- | $2,275.70 | 70 | 2498788 |
0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,272.41 | 63 | B888DV3 |
0.01% | DNUT | KRISPY KREME INC | -- | $2,270.02 | 149 | BL97B49 |
0.01% | LPG | DORIAN LPG LTD | -- | $2,269.14 | 59 | BM4QJF5 |
0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $2,269.12 | 224 | BF321D7 |
0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,260.44 | 182 | B1GZ005 |
0.01% | JACK | JACK IN THE BOX INC | -- | $2,259.84 | 33 | 2344922 |
0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,259.60 | 60 | B63RTD5 |
0.01% | FBK | FB FINANCIAL CORP | -- | $2,259.60 | 60 | BYY5Z69 |
0.01% | KFRC | KFORCE INC | -- | $2,256.64 | 32 | 2746982 |
0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,256.24 | 34 | B1G6TJ0 |
0.01% | HOPE | HOPE BANCORP INC | -- | $2,255.96 | 196 | BYN87K7 |
0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $2,249.94 | 77 | B3X26D8 |
0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,249.86 | 46 | BLY2FB4 |
0.01% | UTZ | UTZ BRANDS INC | -- | $2,249.68 | 122 | BL989M6 |
0.01% | APOG | APOGEE ENTERPRISES INC | -- | $2,249.60 | 38 | 2046176 |
0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $2,248.96 | 56 | 2622253 |
0.01% | LNN | LINDSAY CORP | -- | $2,235.54 | 19 | 2516613 |
0.01% | OMCL | OMNICELL INC | -- | $2,221.48 | 76 | 2789523 |
0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,221.12 | 44 | 2420316 |
0.01% | GTY | GETTY REALTY CORP | -- | $2,215.35 | 81 | 2698146 |
0.01% | OEC | ORION SA | -- | $2,210.88 | 94 | BP8FKJ0 |
0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,208.60 | 45 | BM8MM05 |
0.01% | JAMF | JAMF HOLDING CORP | -- | $2,202.00 | 120 | BL9X5X4 |
0.01% | KAMN | KAMAN CORP | -- | $2,201.76 | 48 | 2483223 |
0.01% | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $2,198.34 | 69 | BKLXFX5 |
0.01% | CXM | SPRINKLR INC-A | -- | $2,196.33 | 179 | BNKCPP6 |
0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,187.00 | 450 | BLSPX60 |
0.01% | ASAN | ASANA INC - CL A | -- | $2,184.09 | 141 | BLFDQC4 |
0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $2,178.72 | 144 | BKPG0T1 |
0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $2,172.64 | 148 | B3V8JL7 |
0.01% | XNCR | XENCOR INC | -- | $2,168.74 | 98 | BGCYWN8 |
0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,165.03 | 157 | BD60BG7 |
0.01% | PHR | PHREESIA INC | -- | $2,153.70 | 90 | BKF9DQ8 |
0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $2,152.08 | 56 | B2QXCJ9 |
0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $2,150.72 | 44 | 2950374 |
0.01% | WT | WISDOMTREE INC | -- | $2,150.46 | 234 | 2476513 |
0.01% | NTST | NETSTREIT CORP | -- | $2,149.29 | 117 | BMFLYL0 |
0.01% | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $2,142.24 | 48 | 2211071 |
0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $2,136.96 | 192 | BJ367P1 |
0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $2,135.10 | 55 | BX7RSN3 |
0.01% | UVV | UNIVERSAL CORP/VA | -- | $2,120.52 | 41 | 2923804 |
0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,119.90 | 29 | 2501578 |
0.01% | BUSE | FIRST BUSEY CORP | -- | $2,116.40 | 88 | BZ1LBM5 |
0.01% | VTLE | VITAL ENERGY INC | -- | $2,101.60 | 40 | BLBCYD2 |
0.01% | ZUO | ZUORA INC - CLASS A | -- | $2,097.60 | 230 | BFXZB14 |
0.01% | BKE | BUCKLE INC/THE | -- | $2,094.04 | 52 | 2149934 |
0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,088.76 | 316 | B0PZN33 |
0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,086.56 | 46 | 2670036 |
0.01% | STBA | S & T BANCORP INC | -- | $2,085.20 | 65 | 2781109 |
0.01% | NNI | NELNET INC-CL A | -- | $2,082.30 | 22 | 2196190 |
0.01% | ELME | ELME COMMUNITIES | -- | $2,074.08 | 149 | 2942304 |
0.01% | SCS | STEELCASE INC-CL A | -- | $2,053.56 | 157 | 2150420 |
0.01% | XPEL | XPEL INC | -- | $2,052.76 | 38 | BJV2ZZ7 |
0.01% | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $2,046.85 | 235 | B3MZ6K5 |
0.01% | INFN | INFINERA CORP | -- | $2,044.17 | 339 | B1YB5Y4 |
0.01% | PWSC | POWERSCHOOL HOLDINGS INC-A | -- | $2,043.84 | 96 | BMGTPK9 |
0.01% | VRE | VERIS RESIDENTIAL INC | -- | $2,038.14 | 134 | 2192314 |
0.01% | GIII | G-III APPAREL GROUP LTD | -- | $2,030.70 | 70 | 2369721 |
0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,030.67 | 27 | B15M2C3 |
0.01% | INBX | INHIBRX INC | -- | $2,027.68 | 58 | BK1MBC3 |
0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $2,025.81 | 123 | B827VB2 |
0.01% | STEL | STELLAR BANCORP INC | -- | $2,021.88 | 83 | BQBCZY5 |
0.01% | MNKD | MANNKIND CORP | -- | $2,006.79 | 443 | BF081J4 |
0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $2,006.55 | 245 | BN2W9T6 |
0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $2,006.44 | 103 | BQLSDH2 |
0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,997.16 | 44 | B1Q1RR9 |
0.01% | AVPT | AVEPOINT INC | -- | $1,995.84 | 252 | BP2Q7W1 |
0.01% | MFA | MFA FINANCIAL INC | -- | $1,988.19 | 174 | BMZM2X1 |
0.01% | ADEA | ADEIA INC | -- | $1,987.44 | 182 | BPMQ8J5 |
0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,987.06 | 146 | BLGZN51 |
0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,984.71 | 21 | 2139731 |
0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,977.35 | 71 | BDCBXH9 |
0.01% | RKLB | ROCKET LAB USA INC | -- | $1,976.91 | 481 | BM8Z538 |
0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,972.56 | 24 | 2958538 |
0.01% | NWLI | NATIONAL WESTERN LIFE GROU-A | -- | $1,967.84 | 04 | BYSPYB3 |
0.01% | LESL | LESLIE'S INC | -- | $1,963.00 | 302 | BNG3RZ7 |
0.01% | BMBL | BUMBLE INC-A | -- | $1,952.20 | 172 | BMZ2WT7 |
0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $1,951.78 | 46 | BFYVKR0 |
0.01% | TCBK | TRICO BANCSHARES | -- | $1,949.34 | 53 | 2904133 |
0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,949.16 | 111 | BKRQQR9 |
0.01% | CARS | CARS.COM INC | -- | $1,941.34 | 113 | BYXHTC0 |
0.01% | SSTK | SHUTTERSTOCK INC | -- | $1,924.02 | 42 | B7ZR219 |
0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,922.80 | 152 | BYWPZY9 |
0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,915.80 | 60 | 2269661 |
0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,908.55 | 205 | BD8NB53 |
0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,907.91 | 51 | BNNMQS3 |
0.01% | PRM | PERIMETER SOLUTIONS SA | -- | $1,899.52 | 256 | BP8KZH8 |
0.01% | SVC | SERVICE PROPERTIES TRUST | -- | $1,898.40 | 280 | BKRT1C8 |
0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,898.40 | 40 | 2638625 |
0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,892.38 | 49 | BD2B5Y0 |
0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,891.78 | 22 | 2012865 |
0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,883.76 | 141 | BN14T59 |
0.01% | ENVX | ENOVIX CORP | -- | $1,882.35 | 235 | BNNTCT7 |
0.01% | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,880.16 | 48 | BLCB610 |
0.01% | MODN | MODEL N INC | -- | $1,879.02 | 66 | B94Z434 |
0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $1,878.66 | 142 | BJY21L2 |
0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,876.13 | 163 | BVSS693 |
0.01% | KOP | KOPPERS HOLDINGS INC | -- | $1,875.78 | 34 | B0X46B1 |
0.01% | TRS | TRIMAS CORP | -- | $1,871.10 | 70 | B1XHRL4 |
0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,865.04 | 57 | B3N6F00 |
0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,864.62 | 162 | BKDRF35 |
0.01% | WS | WORTHINGTON STEEL INC | -- | $1,864.20 | 52 | BS70KN1 |
0.01% | TRUP | TRUPANION INC | -- | $1,849.87 | 67 | BP3YM85 |
0.01% | SCSC | SCANSOURCE INC | -- | $1,849.68 | 42 | 2767756 |
0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,846.90 | 55 | BKSGZN7 |
0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,840.32 | 24 | 2460550 |
0.01% | MRTN | MARTEN TRANSPORT LTD | -- | $1,829.52 | 99 | 2568357 |
0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,823.61 | 89 | BRCYYB7 |
0.01% | BXC | BLUELINX HOLDINGS INC | -- | $1,823.36 | 14 | BYQLZ65 |
0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $1,821.25 | 125 | 2171603 |
0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,818.53 | 83 | B3NTLD4 |
0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,812.48 | 256 | BP4W0C8 |
0.01% | WINA | WINMARK CORP | -- | $1,808.50 | 05 | 2391092 |
0.01% | GSAT | GLOBALSTAR INC | -- | $1,806.63 | 1,229 | B1GHPM8 |
0.01% | WMK | WEIS MARKETS INC | -- | $1,803.20 | 28 | 2946845 |
0.01% | BLBD | BLUE BIRD CORP | -- | $1,801.98 | 47 | BW0FQV1 |
0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,800.60 | 60 | 2090816 |
0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,794.96 | 12 | 2240622 |
0.01% | DFH | DREAM FINDERS HOMES INC - A | -- | $1,792.93 | 41 | BMFZ3F9 |
0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,787.52 | 98 | BKY5JZ8 |
0.01% | MRC | MRC GLOBAL INC | -- | $1,784.94 | 142 | B7M66F1 |
0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,784.51 | 53 | 2782425 |
0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,783.60 | 196 | BNZB1X8 |
0.01% | PRTA | PROTHENA CORP PLC | -- | $1,783.44 | 72 | B91XRN2 |
0.01% | CVI | CVR ENERGY INC | -- | $1,783.00 | 50 | B23PS12 |
0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $1,781.15 | 49 | BMH5RL1 |
0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,779.46 | 386 | BVZCNC0 |
0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,778.79 | 39 | 2443078 |
0.01% | VSEC | VSE CORP | -- | $1,760.00 | 22 | 2926773 |
0.01% | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,755.00 | 78 | BF43645 |
0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,751.12 | 106 | BLB0YH0 |
0.01% | ECVT | ECOVYST INC | -- | $1,750.55 | 157 | BM8NHT2 |
0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,746.99 | 59 | 2679419 |
0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,741.74 | 203 | B298495 |
0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $1,740.48 | 98 | BFZQ0L8 |
0.01% | COMP | COMPASS INC - CLASS A | -- | $1,738.80 | 483 | BN770G0 |
0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,734.00 | 100 | BMXC0N9 |
0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,728.25 | 25 | BCDWBX6 |
0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,724.77 | 23 | 2599197 |
0.01% | SP | SP PLUS CORP | -- | $1,723.26 | 33 | BH2QZH6 |
0.01% | PRAA | PRA GROUP INC | -- | $1,721.28 | 66 | BSHZ3P9 |
0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,718.08 | 91 | BDZT9Y9 |
0.01% | SASR | SANDY SPRING BANCORP INC | -- | $1,715.32 | 74 | 2148254 |
0.01% | -- | CG ONCOLOGY INC | -- | $1,712.10 | 39 | BRBCSP4 |
0.01% | UUUU | ENERGY FUELS INC | -- | $1,710.88 | 272 | BFV4XW8 |
0.01% | SAFE | SAFEHOLD INC | -- | $1,709.80 | 83 | BMDBB99 |
0.01% | AUR | AURORA INNOVATION INC | -- | $1,708.92 | 606 | BMF0P92 |
0.01% | MATV | MATIV HOLDINGS INC | -- | $1,706.25 | 91 | 2782038 |
0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,704.69 | 39 | 2060370 |
0.01% | IESC | IES HOLDINGS INC | -- | $1,702.96 | 14 | BD978B9 |
0.01% | QCRH | QCR HOLDINGS INC | -- | $1,700.72 | 28 | 2714257 |
0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,696.08 | 74 | 2606570 |
0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,695.33 | 69 | BMHR7L7 |
0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,688.94 | 22 | 2763602 |
0.01% | HLF | HERBALIFE LTD | -- | $1,688.40 | 168 | B0539H3 |
0.01% | SAGE | SAGE THERAPEUTICS INC | -- | $1,686.60 | 90 | BP4GNK9 |
0.01% | PUBM | PUBMATIC INC-CLASS A | -- | $1,684.12 | 71 | BNHP503 |
0.01% | UMH | UMH PROPERTIES INC | -- | $1,672.72 | 103 | 2908191 |
0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,672.32 | 52 | BFYZGX0 |
0.01% | UDMY | UDEMY INC | -- | $1,668.96 | 152 | BPBLNG3 |
0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,662.72 | 48 | 2502151 |
0.01% | SCHL | SCHOLASTIC CORP | -- | $1,659.24 | 44 | 2779234 |
0.01% | ATEN | A10 NETWORKS INC | -- | $1,642.80 | 120 | BKQVBN6 |
0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,640.91 | 83 | BRJ8H91 |
0.01% | BZH | BEAZER HOMES USA INC | -- | $1,640.00 | 50 | B8KHZT0 |
0.01% | TGI | TRIUMPH GROUP INC | -- | $1,639.36 | 109 | 2893071 |
0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,635.76 | 322 | 2100362 |
0.01% | TILE | INTERFACE INC | -- | $1,631.54 | 97 | B86V808 |
0.01% | SANA | SANA BIOTECHNOLOGY INC | -- | $1,630.00 | 163 | BMFJJ97 |
0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,628.67 | 233 | BD9Q3Q6 |
0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,624.59 | 99 | 2125901 |
0.01% | MTUS | METALLUS INC | -- | $1,624.25 | 73 | BNBPMX1 |
0.01% | LC | LENDINGCLUB CORP | -- | $1,617.36 | 184 | BK95GR4 |
0.01% | RYI | RYERSON HOLDING CORP | -- | $1,608.00 | 48 | B3TPPZ6 |
0.01% | AMSF | AMERISAFE INC | -- | $1,605.44 | 32 | B0PPHS6 |
0.01% | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $1,605.00 | 428 | B4N8MH9 |
0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,600.34 | 142 | B3R0638 |
0.01% | QNST | QUINSTREET INC | -- | $1,589.40 | 90 | B3PGPB9 |
0.01% | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $1,588.80 | 15 | 2772998 |
0.01% | SLCA | US SILICA HOLDINGS INC | -- | $1,588.48 | 128 | B7GGNT0 |
0.01% | BASE | COUCHBASE INC | -- | $1,578.60 | 60 | BNLYJ71 |
0.01% | MNRO | MONRO INC | -- | $1,577.00 | 50 | 2600088 |
0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,575.00 | 30 | 2589466 |
0.01% | PRLB | PROTO LABS INC | -- | $1,573.00 | 44 | B6T6J81 |
0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,572.89 | 79 | BFFVV54 |
0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,572.48 | 126 | 2417619 |
0.01% | COCO | VITA COCO CO INC/THE | -- | $1,563.52 | 64 | BMHRMK1 |
0.01% | OBK | ORIGIN BANCORP INC | -- | $1,562.00 | 50 | BDFFBM9 |
0.01% | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $1,560.24 | 99 | BMQ5T49 |
0.01% | TRNS | TRANSCAT INC | -- | $1,560.02 | 14 | 2901714 |
0.01% | ETNB | 89BIO INC | -- | $1,559.76 | 134 | BK1K484 |
0.01% | ACT | ENACT HOLDINGS INC | -- | $1,559.00 | 50 | BNZFTG9 |
0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,558.90 | 131 | BNR4QY1 |
0.01% | NABL | N-ABLE INC | -- | $1,555.33 | 119 | BMBR683 |
0.01% | MATW | MATTHEWS INTL CORP-CLASS A | -- | $1,554.00 | 50 | 2568090 |
0.01% | RPAY | REPAY HOLDINGS CORP | -- | $1,551.00 | 141 | BK5TLP3 |
0.01% | GRC | GORMAN-RUPP CO | -- | $1,542.45 | 39 | 2379281 |
0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,537.91 | 121 | BMCQX44 |
0.01% | HIBB | HIBBETT INC | -- | $1,536.20 | 20 | 2428376 |
0.01% | ASPN | ASPEN AEROGELS INC | -- | $1,531.20 | 87 | BN65SM7 |
0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,526.46 | 26 | 2063670 |
0.01% | DLX | DELUXE CORP | -- | $1,523.66 | 74 | 2260363 |
0.01% | MGNX | MACROGENICS INC | -- | $1,516.16 | 103 | BFDV8K0 |
0.01% | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,515.75 | 235 | B64B9P8 |
0.01% | MBUU | MALIBU BOATS INC - A | -- | $1,514.80 | 35 | BJ38KJ2 |
0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,511.68 | 128 | BJ7MB31 |
0.01% | GES | GUESS? INC | -- | $1,510.56 | 48 | 2387109 |
0.01% | BGS | B&G FOODS INC | -- | $1,510.08 | 132 | B034L49 |
0.01% | MDXG | MIMEDX GROUP INC | -- | $1,509.20 | 196 | B1Z3TW5 |
0.01% | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $1,508.91 | 219 | BN7VBP8 |
0.01% | INVA | INNOVIVA INC | -- | $1,508.76 | 99 | BDDXF67 |
0.01% | CMTG | CLAROS MORTGAGE TRUST INC | -- | $1,503.04 | 154 | BNTW041 |
0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,502.78 | 58 | 2118707 |
0.01% | ERII | ENERGY RECOVERY INC | -- | $1,500.05 | 95 | B3B5J07 |
0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,492.24 | 92 | BNKGY06 |
0.01% | VERV | VERVE THERAPEUTICS INC | -- | $1,487.36 | 112 | BNKGXX2 |
0.01% | CSR | CENTERSPACE | -- | $1,485.64 | 26 | BN47P80 |
0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,479.72 | 132 | 2977500 |
0.01% | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,476.30 | 210 | B3M3278 |
0.01% | RGNX | REGENXBIO INC | -- | $1,474.90 | 70 | BZ0G875 |
0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,474.08 | 148 | 2967675 |
0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,472.66 | 314 | BSL7HC6 |
0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,470.84 | 84 | BMDH2B6 |
0.01% | SRCE | 1ST SOURCE CORP | -- | $1,467.76 | 28 | 2341848 |
0.01% | CHGG | CHEGG INC | -- | $1,461.01 | 193 | BG6N6K6 |
0.01% | TTGT | TECHTARGET | -- | $1,455.52 | 44 | B1XH822 |
0.01% | VICR | VICOR CORP | -- | $1,453.12 | 38 | 2930774 |
0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,447.68 | 156 | BD82PS1 |
0.01% | PLRX | PLIANT THERAPEUTICS INC | -- | $1,445.30 | 97 | BMDWW66 |
0.01% | DOLE | DOLE PLC | -- | $1,443.53 | 121 | BMCLHR0 |
0.01% | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,443.43 | 71 | BD08758 |
0.01% | RVLV | REVOLVE GROUP INC | -- | $1,439.56 | 68 | BJ1FD74 |
0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,438.46 | 142 | BK4PZ38 |
0.01% | QTRX | QUANTERIX CORP | -- | $1,437.16 | 61 | BD1KGN4 |
0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,436.54 | 62 | 2613086 |
0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,434.29 | 143 | 2677640 |
0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,432.27 | 49 | 2485876 |
0.01% | DCPH | DECIPHERA PHARMACEUTICALS IN | -- | $1,431.43 | 91 | BZ1LFB2 |
0.01% | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,427.84 | 194 | 2382416 |
0.01% | RWT | REDWOOD TRUST INC | -- | $1,426.88 | 224 | 2730877 |
0.01% | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $1,424.34 | 82 | 2676692 |
0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,423.50 | 25 | 2125246 |
0.01% | VZIO | VIZIO HOLDING CORP-A | -- | $1,422.20 | 130 | BNTB3N8 |
0.01% | AORT | ARTIVION INC | -- | $1,417.72 | 67 | 2239017 |
-- | UTL | UNITIL CORP | -- | $1,413.45 | 27 | 2925037 |
-- | LMND | LEMONADE INC | -- | $1,411.26 | 86 | BMGNTQ5 |
-- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,394.96 | 94 | BMXYHQ7 |
-- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,393.92 | 11 | 2082675 |
-- | HCI | HCI GROUP INC | -- | $1,392.96 | 12 | BBN23F5 |
-- | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,392.14 | 47 | 2069485 |
-- | BDN | BRANDYWINE REALTY TRUST | -- | $1,387.20 | 289 | 2518954 |
-- | EVRI | EVERI HOLDINGS INC | -- | $1,386.90 | 138 | BYV34V4 |
-- | BFC | BANK FIRST CORP | -- | $1,386.72 | 16 | BNZLBS3 |
-- | RGR | STURM RUGER & CO INC | -- | $1,384.50 | 30 | 2856289 |
-- | CTKB | CYTEK BIOSCIENCES INC | -- | $1,382.26 | 206 | BP0TJS2 |
-- | VVI | VIAD CORP | -- | $1,382.15 | 35 | B01KGF5 |
-- | SAVA | CASSAVA SCIENCES INC | -- | $1,379.72 | 68 | BJVLKZ9 |
-- | SOUN | SOUNDHOUND AI INC-A | -- | $1,378.26 | 234 | BLDBS68 |
-- | NBR | NABORS INDUSTRIES LTD | -- | $1,378.08 | 16 | BK953M8 |
-- | BJRI | BJ'S RESTAURANTS INC | -- | $1,374.84 | 38 | 2200552 |
-- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,369.71 | 89 | 2186254 |
-- | FWRD | FORWARD AIR CORP | -- | $1,368.84 | 44 | 2510790 |
-- | MMI | MARCUS & MILLICHAP INC | -- | $1,366.80 | 40 | BFWGXV2 |
-- | CLB | CORE LABORATORIES INC | -- | $1,366.40 | 80 | BNKT9M2 |
-- | SBOW | SILVERBOW RESOURCES INC | -- | $1,365.60 | 40 | BDGKSC2 |
-- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,364.16 | 348 | 2113876 |
-- | SABR | SABRE CORP | -- | $1,360.04 | 562 | BLLHH27 |
-- | SWBI | SMITH & WESSON BRANDS INC | -- | $1,354.08 | 78 | BMYGG87 |
-- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $1,350.80 | 40 | BKC9SX3 |
-- | FBMS | FIRST BANCSHARES INC/MS | -- | $1,349.40 | 52 | 2184300 |
-- | ETD | ETHAN ALLEN INTERIORS INC | -- | $1,348.23 | 39 | 2320825 |
-- | RLAY | RELAY THERAPEUTICS INC | -- | $1,336.30 | 161 | BN2R582 |
-- | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,327.94 | 134 | BKX9VD3 |
-- | AMRC | AMERESCO INC-CL A | -- | $1,327.15 | 55 | B3SWPT2 |
-- | KELYA | KELLY SERVICES INC -A | -- | $1,327.12 | 53 | 2487117 |
-- | HAYN | HAYNES INTERNATIONAL INC | -- | $1,322.64 | 22 | B02WVH7 |
-- | ZIP | ZIPRECRUITER INC-A | -- | $1,321.35 | 115 | BMGH6N3 |
-- | AMK | ASSETMARK FINANCIAL HOLDINGS | -- | $1,310.17 | 37 | BKF9D68 |
-- | DRQ | DRIL-QUIP INC | -- | $1,306.74 | 58 | 2116767 |
-- | NKLA | NIKOLA CORP | -- | $1,304.16 | 1,254 | BMBM6H7 |
-- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,302.21 | 63 | BMGS7L1 |
-- | EMBC | EMBECTA CORP | -- | $1,300.46 | 98 | BMXWYR1 |
-- | FG | F&G ANNUITIES & LIFE INC | -- | $1,297.60 | 32 | BM9XCN0 |
-- | FLNG | FLEX LNG LTD | -- | $1,296.93 | 51 | BH3T3L4 |
-- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $1,296.48 | 292 | BM9NG38 |
-- | PUMP | PROPETRO HOLDING CORP | -- | $1,292.80 | 160 | BYXR9C0 |
-- | CYRX | CRYOPORT INC | -- | $1,292.10 | 73 | BY2ZKK0 |
-- | PBI | PITNEY BOWES INC | -- | $1,290.34 | 298 | 2690506 |
-- | LBAI | LAKELAND BANCORP INC | -- | $1,282.60 | 106 | 2620031 |
-- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,272.96 | 117 | BMV1Z44 |
-- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,269.48 | 213 | B3KWJV0 |
-- | ASIX | ADVANSIX INC | -- | $1,258.40 | 44 | BYMMZL7 |
-- | BSIG | BRIGHTSPHERE INVESTMENT GROU | -- | $1,256.20 | 55 | BJBLBN4 |
-- | HOV | HOVNANIAN ENTERPRISES-A | -- | $1,255.52 | 08 | BJ5KPZ7 |
-- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,255.28 | 136 | BDHSLL5 |
-- | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,254.42 | 207 | BFNF1D6 |
-- | LQDA | LIQUIDIA CORP | -- | $1,253.75 | 85 | BYVJ8J8 |
-- | CNXN | PC CONNECTION INC | -- | $1,252.67 | 19 | 2157175 |
-- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $1,252.22 | 34 | BYNH8R8 |
-- | RDFN | REDFIN CORP | -- | $1,250.20 | 188 | BF1BDQ3 |
-- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,249.93 | 121 | BDH2902 |
-- | EGY | VAALCO ENERGY INC | -- | $1,247.63 | 179 | 2933353 |
-- | FOR | FORESTAR GROUP INC | -- | $1,245.89 | 31 | BF16ZX9 |
-- | FMBH | FIRST MID BANCSHARES INC | -- | $1,241.84 | 38 | B016HX8 |
-- | ACCD | ACCOLADE INC | -- | $1,236.64 | 118 | BMB3JJ3 |
-- | NG | NOVAGOLD RESOURCES INC | -- | $1,233.00 | 411 | 2206903 |
-- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $1,232.82 | 54 | BG216W6 |
-- | VITL | VITAL FARMS INC | -- | $1,232.25 | 53 | BL6JSP8 |
-- | HZO | MARINEMAX INC | -- | $1,230.62 | 37 | 2250353 |
-- | IMAX | IMAX CORP | -- | $1,228.92 | 76 | 2473859 |
-- | NVRI | ENVIRI CORP | -- | $1,226.10 | 134 | 2412700 |
-- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,225.34 | 197 | BLNB073 |
-- | CLW | CLEARWATER PAPER CORP | -- | $1,224.44 | 28 | B3K9Z35 |
-- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,223.22 | 38 | BWC6PW6 |
-- | IIIN | INSTEEL INDUSTRIES INC | -- | $1,223.04 | 32 | 2325875 |
-- | HY | HYSTER-YALE MATERIALS | -- | $1,219.23 | 19 | B7LG306 |
-- | PFC | PREMIER FINANCIAL CORP | -- | $1,218.00 | 60 | BLFBX72 |
-- | EU | ENCORE ENERGY CORP | -- | $1,213.26 | 277 | BN48970 |
-- | VREX | VAREX IMAGING CORP | -- | $1,212.70 | 67 | BDQYWV1 |
-- | CNOB | CONNECTONE BANCORP INC | -- | $1,209.00 | 62 | BNQ4YF9 |
-- | DIN | DINE BRANDS GLOBAL INC | -- | $1,208.48 | 26 | 2456957 |
-- | IBRX | IMMUNITYBIO INC | -- | $1,208.25 | 225 | BNSP0B8 |
-- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,206.96 | 24 | 2888613 |
-- | ZEUS | OLYMPIC STEEL INC | -- | $1,204.96 | 17 | 2659013 |
-- | ATSG | AIR TRANSPORT SERVICES GROUP | -- | $1,197.12 | 87 | 2938002 |
-- | ACHR | ARCHER AVIATION INC-A | -- | $1,196.58 | 259 | BMHVDS8 |
-- | ATXS | ASTRIA THERAPEUTICS INC | -- | $1,196.38 | 85 | BMYRFN8 |
-- | DX | DYNEX CAPITAL INC | -- | $1,195.20 | 96 | BJN4K01 |
-- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $1,194.75 | 45 | BXC87C3 |
-- | HAIN | HAIN CELESTIAL GROUP INC | -- | $1,194.72 | 152 | 2492337 |
-- | CDRE | CADRE HOLDINGS INC | -- | $1,194.60 | 33 | BKVKB49 |
-- | REVG | REV GROUP INC | -- | $1,192.86 | 54 | BDRW1P1 |
-- | SPTN | SPARTANNASH CO | -- | $1,192.39 | 59 | BN40158 |
-- | SILK | SILK ROAD MEDICAL INC | -- | $1,190.80 | 65 | BGHVXJ7 |
-- | NRIX | NURIX THERAPEUTICS INC | -- | $1,190.70 | 81 | BMVLGP2 |
-- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $1,185.60 | 114 | B96FTB5 |
-- | DXPE | DXP ENTERPRISES INC | -- | $1,182.06 | 22 | 2276627 |
-- | DCO | DUCOMMUN INC | -- | $1,179.90 | 23 | 2283229 |
-- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,179.84 | 96 | BLCHF11 |
-- | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $1,179.52 | 76 | BPH0546 |
-- | THRY | THRYV HOLDINGS INC | -- | $1,178.19 | 53 | BMCMWY5 |
-- | NUS | NU SKIN ENTERPRISES INC - A | -- | $1,175.55 | 85 | 2616870 |
-- | EGBN | EAGLE BANCORP INC | -- | $1,174.50 | 50 | 2648055 |
-- | SMP | STANDARD MOTOR PRODS | -- | $1,174.25 | 35 | 2838306 |
-- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $1,172.25 | 75 | B7ZKH46 |
-- | MBIN | MERCHANTS BANCORP/IN | -- | $1,165.86 | 27 | BYZ1PQ6 |
-- | ASC | ARDMORE SHIPPING CORP | -- | $1,165.82 | 71 | BCGCR57 |
-- | UNFI | UNITED NATURAL FOODS INC | -- | $1,160.49 | 101 | 2895163 |
-- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $1,158.78 | 178 | B3M7R64 |
-- | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,152.30 | 230 | BFWLC09 |
-- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $1,151.60 | 10 | BKDV6G7 |
-- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,151.00 | 50 | 2011970 |
-- | HA | HAWAIIAN HOLDINGS INC | -- | $1,146.38 | 86 | 2408044 |
-- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,144.44 | 34 | 2413071 |
-- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,144.01 | 59 | 2619880 |
-- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,136.58 | 114 | BP7L3L2 |
-- | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,136.34 | 59 | BMFZ702 |
-- | SCVL | SHOE CARNIVAL INC | -- | $1,135.84 | 31 | 2805474 |
-- | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,130.94 | 183 | B5T0CW1 |
-- | PRA | PROASSURANCE CORP | -- | $1,118.82 | 87 | 2612737 |
-- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $1,116.00 | 155 | BR4NQJ4 |
-- | RES | RPC INC | -- | $1,114.56 | 144 | 2719456 |
-- | SIBN | SI-BONE INC | -- | $1,113.16 | 68 | BZ0WN34 |
-- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,113.00 | 60 | BJH08B2 |
-- | AGX | ARGAN INC | -- | $1,111.88 | 22 | 2804501 |
-- | SLP | SIMULATIONS PLUS INC | -- | $1,111.05 | 27 | 2122560 |
-- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,110.60 | 180 | BN0TRB7 |
-- | SWI | SOLARWINDS CORP | -- | $1,110.56 | 88 | BMX7WP0 |
-- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,108.90 | 26 | 2706470 |
-- | CASS | CASS INFORMATION SYSTEMS INC | -- | $1,107.91 | 23 | 2086558 |
-- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $1,103.40 | 180 | BJ9N563 |
-- | CRNC | CERENCE INC | -- | $1,102.50 | 70 | BJNPYY6 |
-- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,101.57 | 73 | BM8TFC9 |
-- | YEXT | YEXT INC | -- | $1,097.46 | 182 | BD8ZJW2 |
-- | HSTM | HEALTHSTREAM INC | -- | $1,093.06 | 41 | 2577870 |
-- | STKL | SUNOPTA INC | -- | $1,092.33 | 159 | 2836634 |
-- | PTLO | PORTILLO'S INC-CL A | -- | $1,091.86 | 77 | BNV0RN1 |
-- | JANX | JANUX THERAPEUTICS INC | -- | $1,091.85 | 29 | BMFX8Y7 |
-- | VTOL | BRISTOW GROUP INC | -- | $1,088.00 | 40 | BMBT0Z4 |
-- | BELFB | BEL FUSE INC-CL B | -- | $1,085.58 | 18 | 2279897 |
-- | TWI | TITAN INTERNATIONAL INC | -- | $1,084.02 | 87 | 2890265 |
-- | FIGS | FIGS INC-CLASS A | -- | $1,080.66 | 217 | BMXXBD9 |
-- | ACEL | ACCEL ENTERTAINMENT INC | -- | $1,072.89 | 91 | BK7FYL6 |
-- | VMEO | VIMEO INC | -- | $1,071.58 | 262 | BNDYF15 |
-- | IE | IVANHOE ELECTRIC INC / US | -- | $1,068.20 | 109 | BPF0KH6 |
-- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,067.98 | 67 | 2002543 |
-- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $1,067.04 | 57 | 2809056 |
-- | CFB | CROSSFIRST BANKSHARES INC | -- | $1,065.68 | 77 | BK0XBX8 |
-- | KNSA | KINIKSA PHARMACEUTICALS-A | -- | $1,065.42 | 54 | BD0MGM0 |
-- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,062.16 | 44 | BL5DCB5 |
-- | LPRO | OPEN LENDING CORP | -- | $1,057.94 | 169 | BMTD3M6 |
-- | FATE | FATE THERAPEUTICS INC | -- | $1,056.96 | 144 | BCZS820 |
-- | MIRM | MIRUM PHARMACEUTICALS INC | -- | $1,055.04 | 42 | BJDX8Y8 |
-- | FIP | FTAI INFRASTRUCTURE INC | -- | $1,055.04 | 168 | BPSJQ05 |
-- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,053.86 | 46 | BNTC8Y7 |
-- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,051.05 | 637 | BJHVCH9 |
-- | MITK | MITEK SYSTEMS INC | -- | $1,043.40 | 74 | 2597072 |
-- | WSR | WHITESTONE REIT | -- | $1,041.65 | 83 | B6452T5 |
-- | TPC | TUTOR PERINI CORP | -- | $1,041.12 | 72 | 2681760 |
-- | MBWM | MERCANTILE BANK CORP | -- | $1,039.23 | 27 | 2620257 |
-- | EDIT | EDITAS MEDICINE INC | -- | $1,038.80 | 140 | BZ8FPH3 |
-- | BRY | BERRY CORP | -- | $1,030.40 | 128 | BF01Q65 |
-- | AMTB | AMERANT BANCORP INC | -- | $1,024.76 | 44 | BKDSMB5 |
-- | OSBC | OLD SECOND BANCORP INC | -- | $1,024.16 | 74 | 2658429 |
-- | HCKT | HACKETT GROUP INC/THE | -- | $1,020.60 | 42 | 2249254 |
-- | VTS | VITESSE ENERGY INC | -- | $1,020.39 | 43 | BMBX3P7 |
-- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,020.18 | 49 | 2690636 |
-- | WRLD | WORLD ACCEPTANCE CORP | -- | $1,014.86 | 07 | 2981181 |
-- | YMAB | Y-MABS THERAPEUTICS INC | -- | $1,008.12 | 62 | BG31GH0 |
-- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $1,006.00 | 100 | BF0YMC2 |
-- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $1,004.85 | 77 | BNG47W7 |
-- | -- | FIRST COMMUNITY BANKSHARES | -- | $1,004.27 | 29 | 2648710 |
-- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,003.23 | 71 | BLFB3Y9 |
-- | -- | BRIGHTSPRING HEALTH SERVICES | -- | $1,000.04 | 92 | BPJM8Q3 |
-- | EGLE | EAGLE BULK SHIPPING INC | -- | $999.52 | 16 | BKY4308 |
-- | ZYME | ZYMEWORKS INC | -- | $999.40 | 95 | BPCQZY9 |
-- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $998.76 | 406 | BKRN595 |
-- | IRON | DISC MEDICINE INC | -- | $996.16 | 16 | BMGJZJ8 |
-- | MTTR | MATTERPORT INC | -- | $994.40 | 440 | BN75T01 |
-- | EOLS | EVOLUS INC | -- | $994.00 | 71 | BDRJH21 |
-- | GOGO | GOGO INC | -- | $992.14 | 113 | BB2C2R1 |
-- | EHAB | ENHABIT INC | -- | $990.25 | 85 | BQFMQ93 |
-- | CABA | CABALETTA BIO INC | -- | $989.48 | 58 | BK5MWR1 |
-- | LASR | NLIGHT INC | -- | $988.00 | 76 | BFZP4R9 |
-- | MLAB | MESA LABORATORIES INC | -- | $987.57 | 09 | 2553814 |
-- | CNDT | CONDUENT INC | -- | $986.96 | 292 | BYWLRV8 |
-- | DDD | 3D SYSTEMS CORP | -- | $985.68 | 222 | 2889768 |
-- | GIC | GLOBAL INDUSTRIAL CO | -- | $985.16 | 22 | BNBY595 |
-- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $985.05 | 99 | BD8NBC0 |
-- | PKST | PEAKSTONE REALTY TRUST | -- | $983.93 | 61 | BMW6894 |
-- | IDT | IDT CORP-CLASS B | -- | $983.06 | 26 | 2757304 |
-- | AMRK | A-MARK PRECIOUS METALS INC | -- | $982.08 | 32 | BK6MJ46 |
-- | XMTR | XOMETRY INC-A | -- | $979.62 | 58 | BP7L5C7 |
-- | CHUY | CHUY'S HOLDINGS INC | -- | $978.17 | 29 | B88WMY1 |
-- | PTVE | PACTIV EVERGREEN INC | -- | $973.76 | 68 | BN78784 |
-- | AVO | MISSION PRODUCE INC | -- | $973.34 | 82 | BLNPMM4 |
-- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $973.18 | 494 | BNG96D6 |
-- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $971.25 | 111 | B1LDZK9 |
-- | OLO | OLO INC - CLASS A | -- | $966.24 | 176 | BMFNRG2 |
-- | TVTX | TRAVERE THERAPEUTICS INC | -- | $956.04 | 124 | BLFGJD5 |
-- | HTLD | HEARTLAND EXPRESS INC | -- | $955.20 | 80 | 2414018 |
-- | MLR | MILLER INDUSTRIES INC/TENN | -- | $951.90 | 19 | 2801193 |
-- | RDUS | RADIUS RECYCLING INC | -- | $950.85 | 45 | 2821298 |
-- | NRC | NATIONAL RESEARCH CORP | -- | $950.64 | 24 | B8W3QK4 |
-- | COGT | COGENT BIOSCIENCES INC | -- | $947.52 | 141 | BLR6XK8 |
-- | TTI | TETRA TECHNOLOGIES INC | -- | $943.59 | 213 | 2884280 |
-- | PNTG | PENNANT GROUP INC/THE | -- | $942.24 | 48 | BKTC976 |
-- | HBNC | HORIZON BANCORP INC/IN | -- | $936.59 | 73 | 2949316 |
-- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $935.56 | 38 | BMDTR28 |
-- | VVX | V2X INC | -- | $934.20 | 20 | BQS2V17 |
-- | CDNA | CAREDX INC | -- | $931.92 | 88 | BP3YM74 |
-- | LWLG | LIGHTWAVE LOGIC INC | -- | $931.32 | 199 | B01Y8Q2 |
-- | CSTL | CASTLE BIOSCIENCES INC | -- | $930.30 | 42 | BKLCWZ3 |
-- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $927.28 | 67 | 2918479 |
-- | ATRI | ATRION CORPORATION | -- | $927.10 | 02 | 2012735 |
-- | ALT | ALTIMMUNE INC | -- | $926.38 | 91 | BFY7DC4 |
-- | FNA | PARAGON 28 INC | -- | $926.25 | 75 | BPK4YF9 |
-- | USNA | USANA HEALTH SCIENCES INC | -- | $921.50 | 19 | 2267698 |
-- | FCEL | FUELCELL ENERGY INC | -- | $918.68 | 772 | BK6S6J8 |
-- | NVAX | NOVAVAX INC | -- | $917.76 | 192 | BJDQXG4 |
-- | NR | NEWPARK RESOURCES INC | -- | $916.94 | 127 | 2636878 |
-- | PLOW | DOUGLAS DYNAMICS INC | -- | $916.56 | 38 | B3N5WD9 |
-- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $915.84 | 192 | BMGMH68 |
-- | BFST | BUSINESS FIRST BANCSHARES | -- | $913.48 | 41 | BF5HDJ0 |
-- | CMP | COMPASS MINERALS INTERNATION | -- | $912.92 | 58 | 2202763 |
-- | BY | BYLINE BANCORP INC | -- | $912.24 | 42 | BD5G2C9 |
-- | GMRE | GLOBAL MEDICAL REIT INC | -- | $910.00 | 104 | BSNMBW7 |
-- | ORIC | ORIC PHARMACEUTICALS INC | -- | $907.50 | 66 | BKVDFF7 |
-- | LBPH | LONGBOARD PHARMACEUTICALS IN | -- | $907.20 | 42 | BLR6S36 |
-- | GTN | GRAY TELEVISION INC | -- | $903.76 | 143 | 2390817 |
-- | TRTX | TPG RE FINANCE TRUST INC | -- | $903.24 | 117 | BF2F1Q0 |
-- | TRST | TRUSTCO BANK CORP NY | -- | $901.12 | 32 | BN0ZBP7 |
-- | SAVE | SPIRIT AIRLINES INC | -- | $900.24 | 186 | B3ZG8F4 |
-- | NUVB | NUVATION BIO INC | -- | $899.08 | 247 | BLNB9R6 |
-- | CDLX | CARDLYTICS INC | -- | $898.38 | 62 | BF1GM49 |
-- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $898.36 | 607 | BKWBFH2 |
-- | CMRE | COSTAMARE INC | -- | $896.65 | 79 | B566T98 |
-- | ATRO | ASTRONICS CORP | -- | $894.88 | 47 | 2060518 |
-- | USLM | UNITED STATES LIME & MINERAL | -- | $894.42 | 03 | 2724115 |
-- | XPER | XPERI INC | -- | $892.44 | 74 | BQV3RS6 |
-- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.75 | 45 | 2230946 |
-- | KE | KIMBALL ELECTRONICS INC | -- | $887.65 | 41 | BRKFN59 |
-- | CATC | CAMBRIDGE BANCORP | -- | $886.08 | 13 | 2183062 |
-- | CEVA | CEVA INC | -- | $885.69 | 39 | 2986937 |
-- | EBF | ENNIS INC | -- | $881.93 | 43 | 2316103 |
-- | NVRO | NEVRO CORP | -- | $880.84 | 61 | BS7K7C9 |
-- | ACCO | ACCO BRANDS CORP | -- | $880.77 | 157 | B0G7SZ5 |
-- | MSBI | MIDLAND STATES BANCORP INC | -- | $879.55 | 35 | B6VRG58 |
-- | STGW | STAGWELL INC | -- | $877.02 | 141 | BM8BPB4 |
-- | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $872.13 | 21 | BQXKDH6 |
-- | OFIX | ORTHOFIX MEDICAL INC | -- | $871.20 | 60 | BGGJFT6 |
-- | YORW | YORK WATER CO | -- | $870.48 | 24 | 2425292 |
-- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $870.00 | 15 | BQ0QT80 |
-- | IIIV | I3 VERTICALS INC-CLASS A | -- | $869.82 | 38 | BF2G4D1 |
-- | ALX | ALEXANDER'S INC | -- | $868.56 | 04 | 2014021 |
-- | PSFE | PAYSAFE LTD | -- | $868.45 | 55 | BPCPXY2 |
-- | TITN | TITAN MACHINERY INC | -- | $868.35 | 35 | B29H3T5 |
-- | HTBK | HERITAGE COMMERCE CORP | -- | $866.58 | 101 | 2503916 |
-- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $863.30 | 194 | BP48CK8 |
-- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $861.90 | 34 | 2492133 |
-- | CLBK | COLUMBIA FINANCIAL INC | -- | $860.50 | 50 | BFMB9P3 |
-- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $859.56 | 39 | B5Q3KZ2 |
-- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $859.25 | 25 | BYZG9Q9 |
-- | OABI | OMNIAB INC | -- | $856.36 | 158 | BN13S71 |
-- | SMRT | SMARTRENT INC | -- | $854.92 | 319 | BPCHD26 |
-- | HVT | HAVERTY FURNITURE | -- | $853.00 | 25 | 2414245 |
-- | TPB | TURNING POINT BRANDS INC | -- | $849.70 | 29 | BYQ7X92 |
-- | SVV | SAVERS VALUE VILLAGE INC | -- | $848.32 | 44 | BQLSDL6 |
-- | NAPA | DUCKHORN PORTFOLIO INC/THE | -- | $847.21 | 91 | BLH3WV3 |
-- | FPI | FARMLAND PARTNERS INC | -- | $843.60 | 76 | BKZH191 |
-- | MRSN | MERSANA THERAPEUTICS INC | -- | $842.24 | 188 | BF3NP05 |
-- | PETQ | PETIQ INC | -- | $840.88 | 46 | BDH65C8 |
-- | MRNS | MARINUS PHARMACEUTICALS INC | -- | $840.72 | 93 | BM8MVZ3 |
-- | NRDS | NERDWALLET INC-CL A | -- | $837.90 | 57 | BMTW8S4 |
-- | BYND | BEYOND MEAT INC | -- | $836.28 | 101 | BJ1FDK7 |
-- | STER | STERLING CHECK CORP | -- | $836.16 | 52 | BMHT0H0 |
-- | MTW | MANITOWOC COMPANY INC | -- | $834.26 | 59 | BDFCGV4 |
-- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $833.12 | 41 | 2912374 |
-- | BV | BRIGHTVIEW HOLDINGS INC | -- | $833.00 | 70 | BG0ZML1 |
-- | SLRN | ACELYRIN INC | -- | $830.25 | 123 | BQPF874 |
-- | SRI | STONERIDGE INC | -- | $829.80 | 45 | 2111977 |
-- | CLDT | CHATHAM LODGING TRUST | -- | $829.02 | 82 | B5LYMC1 |
-- | FMNB | FARMERS NATL BANC CORP | -- | $828.32 | 62 | B019BK2 |
-- | HAFC | HANMI FINANCIAL CORPORATION | -- | $827.84 | 52 | B6TPXR5 |
-- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $822.30 | 15 | 2387002 |
-- | OPK | OPKO HEALTH INC | -- | $820.80 | 684 | 2115902 |
-- | ANNX | ANNEXON INC | -- | $817.38 | 114 | BMVV9R5 |
-- | SMMT | SUMMIT THERAPEUTICS INC | -- | $815.58 | 197 | BMTVQS7 |
-- | HDSN | HUDSON TECHNOLOGIES INC | -- | $814.74 | 74 | 2730532 |
-- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $807.62 | 22 | 2927497 |
-- | CVGW | CALAVO GROWERS INC | -- | $806.49 | 29 | 2859200 |
-- | IVR | INVESCO MORTGAGE CAPITAL | -- | $805.38 | 83 | BNBV530 |
-- | CAC | CAMDEN NATIONAL CORP | -- | $804.48 | 24 | 2116659 |
-- | MLNK | MERIDIANLINK INC | -- | $804.10 | 43 | BMV7CG3 |
-- | -- | CARGO THERAPEUTICS INC | -- | $803.52 | 36 | BQHN2F2 |
-- | SGHC | SUPER GROUP SGHC LTD | -- | $800.40 | 232 | BMG42V4 |
-- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $799.35 | 15 | 2966865 |
-- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $799.24 | 116 | BMDCDP2 |
-- | LXU | LSB INDUSTRIES INC | -- | $798.98 | 91 | 2536882 |
-- | MAX | MEDIAALPHA INC-CLASS A | -- | $794.43 | 39 | BLR8XV5 |
-- | NNOX | NANO-X IMAGING LTD | -- | $791.37 | 81 | BLB2P06 |
-- | OSPN | ONESPAN INC | -- | $790.84 | 68 | BFNSSD4 |
-- | KIDS | ORTHOPEDIATRICS CORP | -- | $787.32 | 27 | BYWL5L4 |
-- | SD | SANDRIDGE ENERGY INC | -- | $786.78 | 54 | BD1XH30 |
-- | ORC | ORCHID ISLAND CAPITAL INC | -- | $785.84 | 88 | BMYSHK2 |
-- | FC | FRANKLIN COVEY CO | -- | $785.20 | 20 | 2352839 |
-- | ALNT | ALLIENT INC | -- | $784.96 | 22 | 2414717 |
-- | UFCS | UNITED FIRE GROUP INC | -- | $783.72 | 36 | B4WXG84 |
-- | DENN | DENNY'S CORP | -- | $779.52 | 87 | 2250580 |
-- | WASH | WASHINGTON TRUST BANCORP | -- | $779.52 | 29 | 2942025 |
-- | CRSR | CORSAIR GAMING INC | -- | $777.42 | 63 | BMGWSJ8 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $776.03 | 71 | BJ9J282 |
-- | ARKO | ARKO CORP | -- | $775.20 | 136 | BMH73N1 |
-- | MCBS | METROCITY BANKSHARES INC | -- | $773.76 | 31 | BD9MTK0 |
-- | NTGR | NETGEAR INC | -- | $772.73 | 49 | 2688363 |
-- | CLNE | CLEAN ENERGY FUELS CORP | -- | $771.84 | 288 | B1Y1PC2 |
-- | WVE | WAVE LIFE SCIENCES LTD | -- | $771.25 | 125 | BYZG9R0 |
-- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $770.85 | 05 | 2801137 |
-- | BFS | SAUL CENTERS INC | -- | $769.80 | 20 | 2777777 |
-- | TK | TEEKAY CORP | -- | $764.40 | 105 | 2933795 |
-- | TREE | LENDINGTREE INC | -- | $762.12 | 18 | BV8TD84 |
-- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $762.06 | 26 | 2099095 |
-- | SVRA | SAVARA INC | -- | $761.94 | 153 | BYXGN81 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $760.73 | 127 | BL6C9P4 |
-- | LAND | GLADSTONE LAND CORP | -- | $760.38 | 57 | B83TNY4 |
-- | FUBO | FUBOTV INC | -- | $759.98 | 481 | BMW4TN9 |
-- | FLGT | FULGENT GENETICS INC | -- | $759.50 | 35 | BYQBFQ5 |
-- | PL | PLANET LABS PBC | -- | $757.35 | 297 | BM8JV32 |
-- | NEXT | NEXTDECADE CORP | -- | $755.44 | 133 | BYX38K9 |
-- | SBGI | SINCLAIR INC | -- | $754.32 | 56 | BRJX4J5 |
-- | NPK | NATIONAL PRESTO INDS INC | -- | $754.20 | 09 | 2626802 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $752.84 | 58 | BKVK9N4 |
-- | OSUR | ORASURE TECHNOLOGIES INC | -- | $750.30 | 122 | 2318790 |
-- | CGEM | CULLINAN ONCOLOGY INC | -- | $749.76 | 44 | BM90J52 |
-- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $745.50 | 213 | 2600248 |
-- | VPG | VISHAY PRECISION GROUP | -- | $741.93 | 21 | B603LG3 |
-- | RILY | B. RILEY FINANCIAL INC | -- | $740.95 | 35 | BSKS2D6 |
-- | ALEC | ALECTOR INC | -- | $740.46 | 123 | BJ4LDC4 |
-- | ATEX | ANTERIX INC | -- | $739.42 | 22 | BJVNMJ3 |
-- | KGS | KODIAK GAS SERVICES INC | -- | $738.18 | 27 | BQLSDK5 |
-- | GDOT | GREEN DOT CORP-CLASS A | -- | $737.07 | 79 | B3WNNP3 |
-- | TBPH | THERAVANCE BIOPHARMA INC | -- | $735.54 | 82 | BMNDK09 |
-- | HLVX | HILLEVAX INC | -- | $731.72 | 44 | BN7SBS2 |
-- | HCAT | HEALTH CATALYST INC | -- | $730.41 | 97 | BKLCX50 |
-- | BAND | BANDWIDTH INC-CLASS A | -- | $730.40 | 40 | BD3FZ18 |
-- | AVNW | AVIAT NETWORKS INC | -- | $728.46 | 19 | BZ9NWS6 |
-- | THFF | FIRST FINANCIAL CORP/INDIANA | -- | $728.27 | 19 | 2362515 |
-- | RVNC | REVANCE THERAPEUTICS INC | -- | $728.16 | 148 | BJFSR99 |
-- | MOV | MOVADO GROUP INC | -- | $726.18 | 26 | 2643168 |
-- | LYTS | LSI INDUSTRIES INC | -- | $725.76 | 48 | 2499026 |
-- | ZIMV | ZIMVIE INC | -- | $725.56 | 44 | BNBV0S0 |
-- | LQDT | LIQUIDITY SERVICES INC | -- | $725.40 | 39 | B0ZN8Z4 |
-- | HONE | HARBORONE BANCORP INC | -- | $724.88 | 68 | BK1KX10 |
-- | RGP | RESOURCES CONNECTION INC | -- | $723.80 | 55 | 2697853 |
-- | DJCO | DAILY JOURNAL CORP | -- | $723.22 | 02 | 2251583 |
-- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $721.65 | 51 | BNV0RQ4 |
-- | NVEC | NVE CORP | -- | $721.44 | 08 | 2072126 |
-- | ANAB | ANAPTYSBIO INC | -- | $720.64 | 32 | BDRW1L7 |
-- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $720.00 | 30 | BLR7B41 |
-- | ADTN | ADTRAN HOLDINGS INC | -- | $718.08 | 132 | BPLJ828 |
-- | EB | EVENTBRITE INC-CLASS A | -- | $717.88 | 131 | BF5L3R0 |
-- | RSI | RUSH STREET INTERACTIVE INC | -- | $716.10 | 110 | BN6R7F9 |
-- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $716.04 | 54 | BMFPJH3 |
-- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $715.20 | 160 | BFZNYB7 |
-- | CRBU | CARIBOU BIOSCIENCES INC | -- | $714.46 | 139 | BNYJR68 |
-- | ALHC | ALIGNMENT HEALTHCARE INC | -- | $714.24 | 144 | BNNLSZ1 |
-- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $714.00 | 14 | 2277114 |
-- | CCNE | CNB FINANCIAL CORP/PA | -- | $713.65 | 35 | 2619705 |
-- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $712.30 | 17 | BRF2GC3 |
-- | CDMO | AVID BIOSERVICES INC | -- | $710.20 | 106 | BFMZ4W7 |
-- | GRND | GRINDR INC | -- | $709.10 | 70 | BP4XXM2 |
-- | TIPT | TIPTREE INC | -- | $708.48 | 41 | BC30V41 |
-- | SHYF | SHYFT GROUP INC/THE | -- | $707.94 | 57 | BMYGGG5 |
-- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $705.57 | 29 | 2307732 |
-- | INST | INSTRUCTURE HOLDINGS INC | -- | $705.54 | 33 | BNXH3T8 |
-- | URGN | UROGEN PHARMA LTD | -- | $705.00 | 47 | BZ7PJQ1 |
-- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $703.60 | 40 | BMFD115 |
-- | CCB | COASTAL FINANCIAL CORP/WA | -- | $699.66 | 18 | BF7J9X0 |
-- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $699.36 | 16 | 2570501 |
-- | BALY | BALLY'S CORP | -- | $697.00 | 50 | BLKFX02 |
-- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $695.52 | 72 | BNDQ9Y2 |
-- | MEI | METHODE ELECTRONICS INC | -- | $694.26 | 57 | 2583297 |
-- | MCB | METROPOLITAN BANK HOLDING CO | -- | $693.00 | 18 | BDBRDR8 |
-- | MED | MEDIFAST INC | -- | $689.76 | 18 | 2934033 |
-- | RCEL | AVITA MEDICAL INC | -- | $689.29 | 43 | BMX0JN6 |
-- | FARO | FARO TECHNOLOGIES INC | -- | $688.32 | 32 | 2106661 |
-- | HROW | HARROW INC | -- | $687.96 | 52 | BHNDW86 |
-- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $687.88 | 29 | BDTYR13 |
-- | EVER | EVERQUOTE INC - CLASS A | -- | $686.72 | 37 | BG88WS9 |
-- | WULF | TERAWULF INC | -- | $686.43 | 261 | BNBRMS2 |
-- | REPL | REPLIMUNE GROUP INC | -- | $686.28 | 84 | BDDVW37 |
-- | CENT | CENTRAL GARDEN & PET CO | -- | $685.28 | 16 | 2183868 |
-- | HTBI | HOMETRUST BANCSHARES INC | -- | $683.50 | 25 | B84T2F7 |
-- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $678.60 | 30 | BL6JGD2 |
-- | CLFD | CLEARFIELD INC | -- | $678.48 | 22 | 2002059 |
-- | FRPH | FRP HOLDINGS INC | -- | $675.40 | 11 | BTCB1W2 |
-- | SRDX | SURMODICS INC | -- | $674.82 | 23 | 2502678 |
-- | CELC | CELCUITY INC | -- | $669.60 | 31 | BDH6M05 |
-- | SIGA | SIGA TECHNOLOGIES INC | -- | $667.68 | 78 | 2107437 |
-- | WEAV | WEAVE COMMUNICATIONS INC | -- | $665.84 | 58 | BMDW0R3 |
-- | LMB | LIMBACH HOLDINGS INC | -- | $662.72 | 16 | BDCD1P9 |
-- | BHB | BAR HARBOR BANKSHARES | -- | $662.00 | 25 | 2618111 |
-- | OIS | OIL STATES INTERNATIONAL INC | -- | $659.12 | 107 | 2724472 |
-- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $657.14 | 22 | B034L50 |
-- | FFWM | FIRST FOUNDATION INC | -- | $656.85 | 87 | BMMVY68 |
-- | TELL | TELLURIAN INC | -- | $656.11 | 992 | BD3DWD3 |
-- | LYEL | LYELL IMMUNOPHARMA INC | -- | $655.62 | 294 | BN6MB18 |
-- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $655.60 | 88 | B77PWP5 |
-- | ALRS | ALERUS FINANCIAL CORP | -- | $654.90 | 30 | 2679141 |
-- | DH | DEFINITIVE HEALTHCARE CORP | -- | $653.67 | 81 | BMGSDK2 |
-- | DMRC | DIGIMARC CORP | -- | $652.32 | 24 | B3F05P5 |
-- | NFBK | NORTHFIELD BANCORP INC | -- | $651.24 | 67 | B8NB2R6 |
-- | TBI | TRUEBLUE INC | -- | $651.04 | 52 | 2519849 |
-- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $650.00 | 40 | BZB1XF2 |
-- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $649.04 | 14 | 2200853 |
-- | DAKT | DAKTRONICS INC | -- | $647.40 | 65 | 2254010 |
-- | DSKE | DASEKE INC | -- | $647.40 | 78 | BF00KC6 |
-- | XPOF | XPONENTIAL FITNESS INC-A | -- | $645.06 | 39 | BP0TJN7 |
-- | BOOM | DMC GLOBAL INC | -- | $643.17 | 33 | BYN8NH6 |
-- | METC | RAMACO RESOURCES INC-A | -- | $639.92 | 38 | BRXYZ91 |
-- | CRMT | AMERICA'S CAR-MART INC | -- | $638.70 | 10 | 2813961 |
-- | ADV | ADVANTAGE SOLUTIONS INC | -- | $636.51 | 147 | BNC2MS6 |
-- | ANIK | ANIKA THERAPEUTICS INC | -- | $635.00 | 25 | 2035754 |
-- | STOK | STOKE THERAPEUTICS INC | -- | $634.50 | 47 | BJQ05Z6 |
-- | OSG | OVERSEAS SHIPHOLDING GROUP-A | -- | $633.60 | 99 | BYZPKW9 |
-- | APLD | APPLIED DIGITAL CORP | -- | $633.44 | 148 | BMCNFN8 |
-- | OLP | ONE LIBERTY PROPERTIES INC | -- | $632.52 | 28 | 2659615 |
-- | AMCX | AMC NETWORKS INC-A | -- | $630.76 | 52 | B4MG4Z6 |
-- | AMSWA | AMERICAN SOFTWARE INC-CL A | -- | $629.75 | 55 | 2029575 |
-- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $628.58 | 53 | BD06CS0 |
-- | CTO | CTO REALTY GROWTH INC | -- | $627.15 | 37 | BN7JWR1 |
-- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $626.22 | 18 | BNYKJK9 |
-- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $626.07 | 123 | BYTYP72 |
-- | GEF/B | GREIF INC-CL B | -- | $625.68 | 09 | 2394080 |
-- | AROW | ARROW FINANCIAL CORP | -- | $625.50 | 25 | 2051374 |
-- | NN | NEXTNAV INC | -- | $625.10 | 95 | BNTCBL5 |
-- | RMR | RMR GROUP INC/THE - A | -- | $624.00 | 26 | BZ1N455 |
-- | VYGR | VOYAGER THERAPEUTICS INC | -- | $623.77 | 67 | BY7RB53 |
-- | CTLP | CANTALOUPE INC | -- | $623.71 | 97 | BMH10B0 |
-- | PX | P10 INC-A | -- | $623.08 | 74 | BLB56T1 |
-- | CSV | CARRIAGE SERVICES INC | -- | $621.92 | 23 | 2177786 |
-- | INZY | INOZYME PHARMA INC | -- | $620.46 | 81 | BMVLGY1 |
-- | MXCT | MAXCYTE INC | -- | $620.12 | 148 | BKMQF66 |
-- | ENFN | ENFUSION INC - CLASS A | -- | $619.75 | 67 | BLB56Z7 |
-- | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $619.53 | 193 | BJ5FZ74 |
-- | BOC | BOSTON OMAHA CORP-CL A | -- | $618.40 | 40 | BZB2L51 |
-- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $616.33 | 11 | BQ1PC32 |
-- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $609.40 | 22 | 2186759 |
-- | WLDN | WILLDAN GROUP INC | -- | $608.79 | 21 | B1HP598 |
-- | NBN | NORTHEAST BANK | -- | $608.74 | 11 | BJXSDM6 |
-- | SKIN | BEAUTY HEALTH CO/THE | -- | $608.28 | 137 | BNQQ6C6 |
-- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $605.36 | 94 | BY3H7G0 |
-- | TNGX | TANGO THERAPEUTICS INC | -- | $603.44 | 76 | BP2P6L0 |
-- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $603.16 | 17 | 2508126 |
-- | GCI | GANNETT CO INC | -- | $597.80 | 245 | BKPH157 |
-- | ODC | OIL-DRI CORP OF AMERICA | -- | $596.48 | 08 | 2657794 |
-- | MVIS | MICROVISION INC | -- | $596.16 | 324 | B7N96Q0 |
-- | ARTNA | ARTESIAN RESOURCES CORP-CL A | -- | $593.76 | 16 | 2418258 |
-- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $593.64 | 34 | B9L5200 |
-- | TARO | TARO PHARMACEUTICAL INDUS | -- | $592.76 | 14 | 2872423 |
-- | FFIC | FLUSHING FINANCIAL CORP | -- | $592.67 | 47 | 2360111 |
-- | NWPX | NORTHWEST PIPE CO | -- | $589.56 | 17 | 2035925 |
-- | LMNR | LIMONEIRA CO | -- | $586.80 | 30 | 2101763 |
-- | SHBI | SHORE BANCSHARES INC | -- | $586.50 | 51 | 2748869 |
-- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $585.90 | 63 | BT8RWQ5 |
-- | MCS | MARCUS CORPORATION | -- | $584.66 | 41 | 2564827 |
-- | LUNG | PULMONX CORP | -- | $584.01 | 63 | BL72R71 |
-- | AEHR | AEHR TEST SYSTEMS | -- | $582.80 | 47 | 2096977 |
-- | AVD | AMERICAN VANGUARD CORP | -- | $582.75 | 45 | 2025711 |
-- | STRO | SUTRO BIOPHARMA INC | -- | $581.95 | 103 | BF12XC2 |
-- | SNBR | SLEEP NUMBER CORP | -- | $577.08 | 36 | BF4HN46 |
-- | TH | TARGET HOSPITALITY CORP | -- | $576.11 | 53 | BJMYWL7 |
-- | AGS | PLAYAGS INC | -- | $574.72 | 64 | BFNJ8L5 |
-- | PACK | RANPAK HOLDINGS CORP | -- | $574.51 | 73 | BKBQD30 |
-- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $573.48 | 54 | BJLKVS6 |
-- | ITOS | ITEOS THERAPEUTICS INC | -- | $572.88 | 42 | BMWXFT4 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $571.54 | 41 | BDR7T18 |
-- | KIND | NEXTDOOR HOLDINGS INC | -- | $571.50 | 254 | BMFPWT6 |
-- | TAST | CARROLS RESTAURANT GROUP INC | -- | $570.60 | 60 | B1L8399 |
-- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $569.64 | 12 | BD5G1Z5 |
-- | SMBK | SMARTFINANCIAL INC | -- | $568.89 | 27 | BYVYKX1 |
-- | CERS | CERUS CORP | -- | $568.89 | 301 | 2222471 |
-- | ATNI | ATN INTERNATIONAL INC | -- | $567.09 | 18 | BDC84D3 |
-- | ASTS | AST SPACEMOBILE INC | -- | $565.50 | 195 | BNLZ3X8 |
-- | AXGN | AXOGEN INC | -- | $564.90 | 70 | B7254K9 |
-- | EGHT | 8X8 INC | -- | $564.30 | 209 | 2037170 |
-- | ONEW | ONEWATER MARINE INC-CL A | -- | $563.00 | 20 | BJCYG26 |
-- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $562.56 | 24 | 2987178 |
-- | AVTE | AEROVATE THERAPEUTICS INC | -- | $561.83 | 19 | BLR8K47 |
-- | SB | SAFE BULKERS INC | -- | $560.48 | 113 | B39GTS0 |
-- | UIS | UNISYS CORP | -- | $554.83 | 113 | 2931595 |
-- | TRC | TEJON RANCH CO | -- | $554.76 | 36 | 2880448 |
-- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $554.70 | 215 | BZ0QMB7 |
-- | CNSL | CONSOLIDATED COMMUNICATIONS | -- | $552.96 | 128 | B07LSQ7 |
-- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $552.90 | 95 | BL66YS4 |
-- | NKTX | NKARTA INC | -- | $551.31 | 51 | BK80YJ8 |
-- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $550.47 | 59 | BYMBW46 |
-- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $548.68 | 44 | B1XRCZ3 |
-- | VMD | VIEMED HEALTHCARE INC | -- | $546.94 | 58 | BFFK5Z9 |
-- | LOVE | LOVESAC CO/THE | -- | $542.40 | 24 | BG88WJ0 |
-- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $535.20 | 20 | BGV1W52 |
-- | GCO | GENESCO INC | -- | $534.66 | 19 | 2367101 |
-- | SLDP | SOLID POWER INC | -- | $533.89 | 263 | BMG79C3 |
-- | DCGO | DOCGO INC | -- | $533.28 | 132 | BKP4P23 |
-- | PBPB | POTBELLY CORP | -- | $532.84 | 44 | BF49P79 |
-- | PKE | PARK AEROSPACE CORP | -- | $532.16 | 32 | BK9TGC1 |
-- | STEM | STEM INC | -- | $529.98 | 242 | BNHTRL0 |
-- | MPLN | MULTIPLAN CORP | -- | $529.71 | 653 | BKVDKY1 |
-- | IRMD | IRADIMED CORP | -- | $527.88 | 12 | BP4GNJ8 |
-- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $527.15 | 65 | BFMKYK0 |
-- | ACNB | ACNB CORP | -- | $526.40 | 14 | 2412012 |
-- | AVIR | ATEA PHARMACEUTICALS INC | -- | $525.20 | 130 | BLN9Z50 |
-- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $523.38 | 03 | 2428439 |
-- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $520.72 | 46 | BMZ4LN0 |
-- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $517.32 | 12 | 2956907 |
-- | AMPS | ALTUS POWER INC | -- | $516.24 | 108 | BPNXP05 |
-- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $516.24 | 108 | BN458W9 |
-- | SMMF | SUMMIT FINANCIAL GROUP INC | -- | $516.04 | 19 | 2424835 |
-- | MODV | MODIVCARE INC | -- | $515.90 | 22 | BNDL420 |
-- | TRUE | TRUECAR INC | -- | $515.28 | 152 | BMH0MS8 |
-- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $514.68 | 04 | 2798466 |
-- | MBI | MBIA INC | -- | $513.76 | 76 | 2547044 |
-- | GNE | GENIE ENERGY LTD-B | -- | $512.72 | 34 | B725NJ1 |
-- | TRDA | ENTRADA THERAPEUTICS INC | -- | $510.12 | 36 | BP81RK8 |
-- | BMEA | BIOMEA FUSION INC | -- | $508.30 | 34 | BNKF6N0 |
-- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $507.52 | 32 | BMXZF55 |
-- | AGTI | AGILITI INC | -- | $506.00 | 50 | BHHMRR3 |
-- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $505.05 | 39 | BLLCYB0 |
-- | SMR | NUSCALE POWER CORP | -- | $504.45 | 95 | BNXK803 |
-- | RBB | RBB BANCORP | -- | $504.28 | 28 | B8BBRW8 |
-- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $501.75 | 45 | BLN7XQ1 |
-- | PSTL | POSTAL REALTY TRUST INC- A | -- | $501.20 | 35 | BKBS530 |
-- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $499.46 | 226 | BLR7H87 |
-- | WTBA | WEST BANCORPORATION | -- | $499.24 | 28 | 2408840 |
-- | EE | EXCELERATE ENERGY INC-A | -- | $496.62 | 31 | BN2QTD2 |
-- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $496.16 | 07 | 2690476 |
-- | WEST | WESTROCK COFFEE CO | -- | $495.84 | 48 | BN4Q5D2 |
-- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $495.00 | 15 | BNW2543 |
-- | FSBC | FIVE STAR BANCORP | -- | $495.00 | 22 | BP2C8W6 |
-- | LSEA | LANDSEA HOMES CORP | -- | $494.02 | 34 | BKPS5B4 |
-- | CARE | CARTER BANKSHARES INC | -- | $492.96 | 39 | BMWKK45 |
-- | DOMO | DOMO INC - CLASS B | -- | $490.60 | 55 | BFZNZC5 |
-- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $490.38 | 22 | 2120865 |
-- | FISI | FINANCIAL INSTITUTIONS INC | -- | $489.32 | 26 | 2596949 |
-- | HRTX | HERON THERAPEUTICS INC | -- | $487.52 | 176 | BJ0XLZ3 |
-- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $487.50 | 13 | B0M02F6 |
-- | TERN | TERNS PHARMACEUTICALS INC | -- | $485.44 | 74 | BMDJ0C9 |
-- | RBBN | RIBBON COMMUNICATIONS INC | -- | $483.20 | 151 | BD2BLX1 |
-- | HEAR | TURTLE BEACH CORP | -- | $482.72 | 28 | BF5HDT0 |
-- | FRBA | FIRST BANK/HAMILTON NJ | -- | $480.90 | 35 | B1VQ1H7 |
-- | MPB | MID PENN BANCORP INC | -- | $480.24 | 24 | 2618348 |
-- | CPS | COOPER-STANDARD HOLDING | -- | $480.24 | 29 | B51JS17 |
-- | KODK | EASTMAN KODAK CO | -- | $480.15 | 97 | BDZDSJ9 |
-- | AURA | AURA BIOSCIENCES INC | -- | $478.85 | 61 | BP81R42 |
-- | SPOK | SPOK HOLDINGS INC | -- | $478.50 | 30 | BNZB473 |
-- | GPRO | GOPRO INC-CLASS A | -- | $477.22 | 214 | BMNQC35 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $476.52 | 44 | 2444123 |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $470.08 | 113 | BN6HHQ0 |
-- | CZNC | CITIZENS & NORTHERN CORP | -- | $469.50 | 25 | 2420662 |
-- | PRME | PRIME MEDICINE INC | -- | $469.00 | 67 | BPBJFM7 |
-- | LXFR | LUXFER HOLDINGS PLC | -- | $466.65 | 45 | BF5GRT5 |
-- | HMST | HOMESTREET INC | -- | $466.55 | 31 | B4WHS46 |
-- | COMM | COMMSCOPE HOLDING CO INC | -- | $466.36 | 356 | BFRBX34 |
-- | BSRR | SIERRA BANCORP | -- | $464.60 | 23 | 2586315 |
-- | SLQT | SELECTQUOTE INC | -- | $464.00 | 232 | BMFYH21 |
-- | HBCP | HOME BANCORP INC | -- | $459.72 | 12 | B39XGV3 |
-- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $457.78 | 47 | BP857F5 |
-- | NATR | NATURES SUNSHINE PRODS INC | -- | $456.94 | 22 | 2627816 |
-- | SENEA | SENECA FOODS CORP - CL A | -- | $455.20 | 08 | 2781626 |
-- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $455.09 | 17 | B019FW2 |
-- | TSVT | 2SEVENTY BIO INC | -- | $454.75 | 85 | BMTXV88 |
-- | NRIM | NORTHRIM BANCORP INC | -- | $454.59 | 09 | 2640277 |
-- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $454.02 | 329 | BFZP4T1 |
-- | BMRC | BANK OF MARIN BANCORP/CA | -- | $452.79 | 27 | 2647375 |
-- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $452.55 | 35 | BL95N25 |
-- | RAPT | RAPT THERAPEUTICS INC | -- | $449.00 | 50 | BK5T6R0 |
-- | IAUX | I-80 GOLD CORP | -- | $448.90 | 335 | BLGXBS4 |
-- | HYLN | HYLIION HOLDINGS CORP | -- | $445.28 | 253 | BLF8447 |
-- | SPWR | SUNPOWER CORP | -- | $444.00 | 148 | B59DK93 |
-- | WTI | W&T OFFSHORE INC | -- | $442.55 | 167 | B01Z7M4 |
-- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $442.44 | 12 | B066PX9 |
-- | BTBT | BIT DIGITAL INC | -- | $441.98 | 154 | BMH6DN8 |
-- | EVGO | EVGO INC | -- | $441.76 | 176 | BP2Q7L0 |
-- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $441.56 | 28 | BMZQY71 |
-- | MCBC | MACATAWA BANK CORP | -- | $440.55 | 45 | 2653822 |
-- | TCBX | THIRD COAST BANCSHARES INC | -- | $440.44 | 22 | BL55Q42 |
-- | NEWT | NEWTEKONE INC | -- | $440.00 | 40 | BRWZXQ8 |
-- | HBT | HBT FINANCIAL INC/DE | -- | $437.92 | 23 | BJBZRJ4 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $436.60 | 37 | 2166397 |
-- | VTYX | VENTYX BIOSCIENCES INC | -- | $434.50 | 79 | BMG99Y1 |
-- | SOI | SOLARIS OILFIELD INFRAST-A | -- | $433.50 | 50 | BD93QN5 |
-- | HOFT | HOOKER FURNISHINGS CORP | -- | $432.18 | 18 | 2748911 |
-- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $432.14 | 62 | BRGCNJ8 |
-- | FORR | FORRESTER RESEARCH INC | -- | $431.20 | 20 | 2398855 |
-- | APPS | DIGITAL TURBINE INC | -- | $429.68 | 164 | BVFNZL6 |
-- | SPRY | ARS PHARMACEUTICALS INC | -- | $429.24 | 42 | BMCR7V2 |
-- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $429.20 | 290 | 2833936 |
-- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $429.15 | 15 | 2929211 |
-- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $426.66 | 06 | 2925899 |
-- | MLYS | MINERALYS THERAPEUTICS INC | -- | $426.03 | 33 | BP9N0G0 |
-- | OFLX | OMEGA FLEX INC | -- | $425.58 | 06 | B0FPH75 |
-- | CHRS | COHERUS BIOSCIENCES INC | -- | $425.42 | 178 | BRK0149 |
-- | GNTY | GUARANTY BANCSHARES INC | -- | $425.04 | 14 | 2503035 |
-- | DM | DESKTOP METAL INC-A | -- | $424.16 | 482 | BMGS8C9 |
-- | MVBF | MVB FINANCIAL CORP | -- | $423.89 | 19 | B00BYZ5 |
-- | POWW | AMMO INC | -- | $420.75 | 153 | BD8GP05 |
-- | FNLC | FIRST BANCORP INC/ME | -- | $418.88 | 17 | 2353047 |
-- | BLUE | BLUEBIRD BIO INC | -- | $416.00 | 325 | BBFL7S1 |
-- | EBTC | ENTERPRISE BANCORP INC | -- | $415.52 | 16 | B00K2L4 |
-- | JOUT | JOHNSON OUTDOORS INC-A | -- | $414.99 | 09 | 2476847 |
-- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $414.99 | 87 | BF11FD4 |
-- | OBT | ORANGE COUNTY BANCORP INC | -- | $414.00 | 09 | B02VKG6 |
-- | FRST | PRIMIS FINANCIAL CORP | -- | $413.78 | 34 | BMTRDW8 |
-- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $413.20 | 40 | B0BV2Y9 |
-- | TNYA | TENAYA THERAPEUTICS INC | -- | $413.17 | 79 | BNNXX52 |
-- | SFST | SOUTHERN FIRST BANCSHARES | -- | $412.88 | 13 | 2508030 |
-- | CDXS | CODEXIS INC | -- | $411.82 | 118 | B5LL2C2 |
-- | IRBT | IROBOT CORP | -- | $411.72 | 47 | B0J2NS5 |
-- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $411.23 | 59 | BD9Q3P5 |
-- | ZUMZ | ZUMIEZ INC | -- | $410.13 | 27 | B081QB7 |
-- | AMPY | AMPLIFY ENERGY CORP | -- | $409.82 | 62 | BK598S5 |
-- | ASLE | AERSALE CORP | -- | $409.26 | 57 | BN2RY85 |
-- | MYPS | PLAYSTUDIOS INC | -- | $408.66 | 147 | BP2BRR1 |
-- | BWB | BRIDGEWATER BANCSHARES INC | -- | $407.40 | 35 | BFMZC67 |
-- | HLLY | HOLLEY INC | -- | $401.40 | 90 | BNT8W10 |
-- | SFIX | STITCH FIX INC-CLASS A | -- | $401.28 | 152 | BF3FPW3 |
-- | HSHP | HIMALAYA SHIPPING LTD | -- | $400.92 | 52 | BMW64P2 |
-- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $400.20 | 15 | 2671363 |
-- | CIVB | CIVISTA BANCSHARES INC | -- | $399.88 | 26 | BWT3JH3 |
-- | REI | RING ENERGY INC | -- | $399.84 | 204 | B1TGYD6 |
-- | PLL | PIEDMONT LITHIUM INC | -- | $399.60 | 30 | BMGHM13 |
-- | FLIC | FIRST OF LONG ISLAND CORP | -- | $399.24 | 36 | 2355913 |
-- | RRBI | RED RIVER BANCSHARES INC | -- | $398.32 | 08 | BJRFD78 |
-- | TWKS | THOUGHTWORKS HOLDING INC | -- | $397.21 | 157 | BMYR6Y6 |
-- | SSP | EW SCRIPPS CO/THE-A | -- | $396.93 | 101 | 2862532 |
-- | SHCR | SHARECARE INC | -- | $396.03 | 516 | BJL95B4 |
-- | SCLX | SCILEX HOLDING CO | -- | $395.91 | 249 | BLKFRT9 |
-- | ARAY | ACCURAY INC | -- | $395.20 | 160 | B1R2HW6 |
-- | VNDA | VANDA PHARMACEUTICALS INC | -- | $394.56 | 96 | B12W3P6 |
-- | CRMD | CORMEDIX INC | -- | $394.32 | 93 | BJ0LT31 |
-- | TYRA | TYRA BIOSCIENCES INC | -- | $393.60 | 24 | BMVNDH9 |
-- | GRTS | GRITSTONE BIO INC | -- | $393.21 | 153 | BF12XF5 |
-- | FNKO | FUNKO INC-CLASS A | -- | $393.12 | 63 | BF329J9 |
-- | BCML | BAYCOM CORP | -- | $391.59 | 19 | BYSTY59 |
-- | -- | HAMILTON INSURANCE GROU-CL B | -- | $390.04 | 28 | BRWKTM1 |
-- | IMMR | IMMERSION CORPORATION | -- | $388.96 | 52 | 2517854 |
-- | FDBC | FIDELITY D&D BANCORP INC | -- | $387.44 | 08 | 2610913 |
-- | LEGH | LEGACY HOUSING CORP | -- | $387.36 | 18 | BG5HXX1 |
-- | CRCT | CRICUT INC - CLASS A | -- | $385.56 | 81 | BMXDS27 |
-- | BOWL | BOWLERO CORP - CLASS A | -- | $383.60 | 28 | BPG5F19 |
-- | ZYXI | ZYNEX INC | -- | $383.47 | 31 | 2226042 |
-- | AAN | AARON'S CO INC/THE | -- | $382.50 | 51 | BLFGN99 |
-- | FSBW | FS BANCORP INC | -- | $381.81 | 11 | B4Z5FD5 |
-- | ANGO | ANGIODYNAMICS INC | -- | $381.55 | 65 | B00CR04 |
-- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $376.80 | 157 | BWFZX59 |
-- | EVCM | EVERCOMMERCE INC | -- | $376.80 | 40 | BLD30Q8 |
-- | JMSB | JOHN MARSHALL BANCORP INC | -- | $376.32 | 21 | BF04JD2 |
-- | CIFR | CIPHER MINING INC | -- | $375.95 | 73 | BMZ8604 |
-- | IPI | INTREPID POTASH INC | -- | $375.48 | 18 | BMDNMT2 |
-- | AGEN | AGENUS INC | -- | $375.26 | 647 | B58J3K4 |
-- | RDVT | RED VIOLET INC | -- | $371.45 | 19 | BFXSFB1 |
-- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $370.50 | 57 | BPJKCW1 |
-- | FGEN | FIBROGEN INC | -- | $368.95 | 157 | BSDRYR8 |
-- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $368.01 | 47 | BLFH013 |
-- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $367.84 | 176 | BJVR9Y9 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $367.84 | 44 | BPCJW03 |
-- | DGICA | DONEGAL GROUP INC-CL A | -- | $367.64 | 26 | 2752730 |
-- | PSTX | POSEIDA THERAPEUTICS INC | -- | $366.85 | 115 | BJ4SF41 |
-- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $366.60 | 52 | BP7KZP7 |
-- | INSE | INSPIRED ENTERTAINMENT INC | -- | $364.82 | 37 | BDCWQ73 |
-- | CVLY | CODORUS VALLEY BANCORP INC | -- | $364.16 | 16 | 2493073 |
-- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $363.46 | 34 | B292PW7 |
-- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $359.60 | 62 | BLFBZ32 |
-- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $358.98 | 186 | BNHSZQ8 |
-- | ONTF | ON24 INC | -- | $357.00 | 50 | BMBKL65 |
-- | SES | SES AI CORP | -- | $356.16 | 212 | BPW6T70 |
-- | ITI | ITERIS INC | -- | $355.68 | 72 | B0421J7 |
-- | OMER | OMEROS CORP | -- | $355.35 | 103 | B4NB858 |
-- | FF | FUTUREFUEL CORP | -- | $354.20 | 44 | B3BBRD4 |
-- | NATH | NATHAN'S FAMOUS INC | -- | $354.00 | 05 | 2622747 |
-- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $353.65 | 55 | B02GMS7 |
-- | WSBF | WATERSTONE FINANCIAL INC | -- | $352.93 | 29 | BJ7BVV6 |
-- | ALCO | ALICO INC | -- | $351.36 | 12 | 2016425 |
-- | TSBK | TIMBERLAND BANCORP INC | -- | $349.96 | 13 | 2147734 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $349.80 | 53 | BYMG199 |
-- | OOMA | OOMA INC | -- | $349.73 | 41 | BY7R2L6 |
-- | AFCG | AFC GAMMA INC | -- | $346.64 | 28 | BMPRJ46 |
-- | MHLD | MAIDEN HOLDINGS LTD | -- | $346.50 | 154 | B2RB076 |
-- | ACTG | ACACIA RESEARCH CORP | -- | $346.45 | 65 | 2169589 |
-- | BLFY | BLUE FOUNDRY BANCORP | -- | $346.32 | 37 | BNNTGD9 |
-- | AMWL | AMERICAN WELL CORP-CLASS A | -- | $346.17 | 427 | BN0SDK5 |
-- | CVRX | CVRX INC | -- | $345.99 | 19 | BLD3B98 |
-- | GCBC | GREENE COUNTY BANCORP INC | -- | $345.48 | 12 | 2647751 |
-- | FENC | FENNEC PHARMACEUTICALS INC | -- | $344.72 | 31 | BQQLLW7 |
-- | TTSH | TILE SHOP HLDGS INC | -- | $344.47 | 49 | B8394K7 |
-- | CLAR | CLARUS CORP | -- | $344.25 | 51 | BF5QHG2 |
-- | CIO | CITY OFFICE REIT INC | -- | $343.86 | 66 | BL25F37 |
-- | NMRA | NEUMORA THERAPEUTICS INC | -- | $343.75 | 25 | BN4JN37 |
-- | KRT | KARAT PACKAGING INC | -- | $343.32 | 12 | BKDZ6W5 |
-- | TTEC | TTEC HOLDINGS INC | -- | $342.21 | 33 | BF950B1 |
-- | DXLG | DESTINATION XL GROUP INC | -- | $342.00 | 95 | B86P8R7 |
-- | PFMT | PERFORMANT FINANCIAL CORP | -- | $341.04 | 116 | B835PW4 |
-- | QSI | QUANTUM-SI INC | -- | $340.81 | 173 | BNR5QT9 |
-- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $339.70 | 43 | BH3N8W2 |
-- | RM | REGIONAL MANAGEMENT CORP | -- | $338.94 | 14 | B719DK5 |
-- | -- | COMMUNITY WEST BANCSHARES | -- | $338.13 | 17 | -- |
-- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $337.96 | 119 | BF2KYH7 |
-- | SSBK | SOUTHERN STATES BANCSHARES | -- | $336.96 | 13 | BP8Z9F9 |
-- | ONL | ORION OFFICE REIT INC | -- | $336.96 | 96 | BLCY4W6 |
-- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $336.16 | 22 | BKMQX40 |
-- | BRT | BRT APARTMENTS CORP | -- | $336.00 | 20 | 2068512 |
-- | MG | MISTRAS GROUP INC | -- | $334.60 | 35 | B4WCCG1 |
-- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $334.10 | 10 | 2532556 |
-- | LRMR | LARIMAR THERAPEUTICS INC | -- | $333.96 | 44 | BMXNGZ6 |
-- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $333.85 | 55 | BFYQFJ2 |
-- | CBNK | CAPITAL BANCORP INC/MD | -- | $333.28 | 16 | BGQT8S6 |
-- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $333.00 | 225 | BJMSX83 |
-- | PCYO | PURE CYCLE CORP | -- | $332.50 | 35 | B00YZY0 |
-- | UNTY | UNITY BANCORP INC | -- | $331.20 | 12 | 2083968 |
-- | PLBC | PLUMAS BANCORP | -- | $331.11 | 09 | 2025056 |
-- | RLGT | RADIANT LOGISTICS INC | -- | $330.62 | 61 | B065G33 |
-- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $330.55 | 55 | BPY03W3 |
-- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $330.33 | 21 | BL97CD5 |
-- | HIPO | HIPPO HOLDINGS INC | -- | $328.86 | 18 | BMHG0X7 |
-- | FVCB | FVCBANKCORP INC | -- | $328.86 | 27 | BY7RH33 |
-- | HRT | HIRERIGHT HOLDINGS CORP | -- | $328.21 | 23 | BPBJRP4 |
-- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $328.20 | 12 | 2713395 |
-- | OPRX | OPTIMIZERX CORP | -- | $328.05 | 27 | BF5MM09 |
-- | NWFL | NORWOOD FINANCIAL CORP | -- | $326.52 | 12 | 2549233 |
-- | ITIC | INVESTORS TITLE CO | -- | $326.38 | 02 | 2469892 |
-- | RCKY | ROCKY BRANDS INC | -- | $325.56 | 12 | 2746915 |
-- | SKYT | SKYWATER TECHNOLOGY INC | -- | $325.44 | 32 | BMDXB06 |
-- | EPM | EVOLUTION PETROLEUM CORP | -- | $325.42 | 53 | 2367781 |
-- | HUMA | HUMACYTE INC | -- | $323.44 | 104 | BMYTJP4 |
-- | PGEN | PRECIGEN INC | -- | $323.35 | 223 | BKM5C84 |
-- | INGN | INOGEN INC | -- | $322.80 | 40 | BJSVLL5 |
-- | CBAN | COLONY BANKCORP | -- | $322.00 | 28 | 2492917 |
-- | JAKK | JAKKS PACIFIC INC | -- | $321.10 | 13 | BN2R7Z3 |
-- | NRDY | NERDY INC | -- | $320.10 | 110 | BNZJTJ4 |
-- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $319.68 | 16 | BMCKSV8 |
-- | LCNB | LCNB CORPORATION | -- | $318.80 | 20 | 2283917 |
-- | WEYS | WEYCO GROUP INC | -- | $318.80 | 10 | 2947774 |
-- | LAW | CS DISCO INC | -- | $317.07 | 39 | BNLYJ93 |
-- | TCX | TUCOWS INC-CLASS A | -- | $315.52 | 17 | BHCQVP6 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $315.40 | 20 | BN0VNB5 |
-- | JYNT | JOINT CORP/THE | -- | $313.44 | 24 | BRK0127 |
-- | GBIO | GENERATION BIO CO | -- | $313.39 | 77 | BMC2Z79 |
-- | MVST | MICROVAST HOLDINGS INC | -- | $312.20 | 373 | BN7DTZ0 |
-- | FLL | FULL HOUSE RESORTS INC | -- | $311.92 | 56 | 2357566 |
-- | THRD | THIRD HARMONIC BIO INC | -- | $311.52 | 33 | BNNPQY8 |
-- | MBCN | MIDDLEFIELD BANC CORP | -- | $310.44 | 13 | 2381543 |
-- | PCB | PCB BANCORP | -- | $310.27 | 19 | BKLTT20 |
-- | PKBK | PARKE BANCORP INC | -- | $310.05 | 18 | 2095145 |
-- | CMCL | CALEDONIA MINING CORP PLC | -- | $309.96 | 28 | BF0XVC2 |
-- | GEVO | GEVO INC | -- | $309.02 | 402 | BGDLVV9 |
-- | OVID | OVID THERAPEUTICS INC | -- | $308.05 | 101 | BYPFK63 |
-- | WOW | WIDEOPENWEST INC | -- | $307.70 | 85 | BYQN8D9 |
-- | CMPX | COMPASS THERAPEUTICS INC | -- | $306.90 | 155 | BMF7DQ6 |
-- | VRA | VERA BRADLEY INC | -- | $306.00 | 45 | B4626P4 |
-- | QIPT | QUIPT HOME MEDICAL CORP | -- | $305.90 | 70 | BKVKK08 |
-- | WALD | WALDENCAST ACQUISITION COR-A | -- | $305.50 | 47 | BPG9931 |
-- | -- | ARRIVENT BIOPHARMA INC | -- | $303.62 | 17 | BMGTLY5 |
-- | ASUR | ASURE SOFTWARE INC | -- | $303.42 | 39 | 2932037 |
-- | ATLO | AMES NATIONAL CORP | -- | $302.70 | 15 | B00MZ00 |
-- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $300.72 | 168 | BNYF0L2 |
-- | GENC | GENCOR INDUSTRIES INC | -- | $300.42 | 18 | 2575045 |
-- | OCN | OCWEN FINANCIAL CORP | -- | $297.11 | 11 | BMDNMR0 |
-- | INOD | INNODATA INC | -- | $297.00 | 45 | 2226741 |
-- | XFOR | X4 PHARMACEUTICALS INC | -- | $296.07 | 213 | BFY8WQ4 |
-- | BRCC | BRC INC-A | -- | $295.32 | 69 | BNBV240 |
-- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $295.20 | 06 | 2651592 |
-- | PDLB | PONCE FINANCIAL GROUP INC | -- | $293.70 | 33 | BMF8HX4 |
-- | TG | TREDEGAR CORP | -- | $293.40 | 45 | 2903345 |
-- | HBIO | HARVARD BIOSCIENCE INC | -- | $292.56 | 69 | 2694995 |
-- | BLDE | BLADE AIR MOBILITY INC | -- | $290.70 | 102 | BL9ZHM3 |
-- | RMNI | RIMINI STREET INC | -- | $290.14 | 89 | BDD0HG2 |
-- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $289.92 | 192 | BG3FZW0 |
-- | EHTH | EHEALTH INC | -- | $289.44 | 48 | B1G0F83 |
-- | KOD | KODIAK SCIENCES INC | -- | $289.30 | 55 | BFXC933 |
-- | BLNK | BLINK CHARGING CO | -- | $288.96 | 96 | BYWLZL4 |
-- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $288.80 | 16 | B82C9Z7 |
-- | XOMA | XOMA CORP | -- | $288.60 | 12 | BYP7GF0 |
-- | STHO | STAR HOLDINGS | -- | $287.75 | 22 | BNLZ6B7 |
-- | MASS | 908 DEVICES INC | -- | $286.90 | 38 | BM8GQP0 |
-- | GRWG | GROWGENERATION CORP | -- | $286.00 | 100 | BZ159N4 |
-- | RGCO | RGC RESOURCES INC | -- | $283.36 | 14 | 2434016 |
-- | RNGR | RANGER ENERGY SERVICES INC | -- | $282.25 | 25 | BF8G134 |
-- | ERAS | ERASCA INC | -- | $282.22 | 137 | BNLYBF3 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $281.58 | 13 | 2572604 |
-- | ME | 23ANDME HOLDING CO -CLASS A | -- | $280.90 | 528 | BM9CKX3 |
-- | BARK | BARK INC | -- | $280.24 | 226 | BNVVLD2 |
-- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $280.16 | 206 | BMG8V53 |
-- | BPRN | PRINCETON BANCORP INC | -- | $277.02 | 09 | BQD00T7 |
-- | QUAD | QUAD GRAPHICS INC | -- | $276.12 | 52 | B3YM983 |
-- | EVI | EVI INDUSTRIES INC | -- | $273.90 | 11 | BGSPSG0 |
-- | OVLY | OAK VALLEY BANCORP | -- | $272.58 | 11 | B019FQ6 |
-- | MEC | MAYVILLE ENGINEERING CO INC | -- | $272.27 | 19 | BJLD0Y4 |
-- | LE | LANDS' END INC | -- | $272.25 | 25 | BKWQKM7 |
-- | BCBP | BCB BANCORP INC | -- | $271.70 | 26 | 2848253 |
-- | VEL | VELOCITY FINANCIAL INC | -- | $270.00 | 15 | BKFVZS0 |
-- | SSTI | SOUNDTHINKING INC | -- | $269.96 | 17 | BF1STB1 |
-- | RSVR | RESERVOIR MEDIA INC | -- | $269.62 | 34 | BP0B9H7 |
-- | EVBN | EVANS BANCORP INC | -- | $268.74 | 09 | 2552565 |
-- | OB | OUTBRAIN INC | -- | $268.60 | 68 | BNXL732 |
-- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $267.80 | 260 | BN7KCQ3 |
-- | SNPO | SNAP ONE HOLDINGS CORP | -- | $267.22 | 31 | BN72WV4 |
-- | -- | LEXEO THERAPEUTICS INC | -- | $266.56 | 17 | BQ6C357 |
-- | DSP | VIANT TECHNOLOGY INC-A | -- | $266.50 | 25 | BMDJ0D0 |
-- | PPTA | PERPETUA RESOURCES CORP | -- | $266.24 | 64 | BNNNK51 |
-- | MACK | MERRIMACK PHARMACEUTICALS IN | -- | $265.86 | 18 | BF24BH8 |
-- | INFU | INFUSYSTEM HOLDINGS INC | -- | $265.67 | 31 | B17FVR8 |
-- | CLPT | CLEARPOINT NEURO INC | -- | $265.20 | 39 | BKT1TK6 |
-- | INTT | INTEST CORP | -- | $265.00 | 20 | 2019736 |
-- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $263.10 | 30 | BF23JJ3 |
-- | SWIM | LATHAM GROUP INC | -- | $261.36 | 66 | BNC0LQ1 |
-- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $259.40 | 10 | BCRXSS9 |
-- | BFLY | BUTTERFLY NETWORK INC | -- | $259.20 | 240 | BMHYQY4 |
-- | SMTI | SANARA MEDTECH INC | -- | $259.00 | 07 | BJDQMV2 |
-- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $258.40 | 38 | B7TN3D2 |
-- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $258.33 | 79 | BLD36T3 |
-- | CTGO | CONTANGO ORE INC | -- | $258.05 | 13 | B3ZY290 |
-- | BCAB | BIOATLA INC | -- | $258.00 | 75 | BNC5F86 |
-- | GWRS | GLOBAL WATER RESOURCES INC | -- | $256.80 | 20 | BD2ZJQ2 |
-- | JILL | J. JILL INC | -- | $255.76 | 08 | BN941G6 |
-- | ESSA | ESSA BANCORP INC | -- | $255.22 | 14 | B1VXG40 |
-- | CHMG | CHEMUNG FINANCIAL CORP | -- | $254.88 | 06 | 2190921 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $252.96 | 16 | B8XBPS8 |
-- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $252.84 | 86 | BNG1NK8 |
-- | TGAN | TRANSPHORM INC | -- | $250.41 | 51 | BN2Y9N6 |
-- | TDUP | THREDUP INC - CLASS A | -- | $250.00 | 125 | BMFPHK2 |
-- | PEPG | PEPGEN INC | -- | $249.90 | 17 | BMTX3D7 |
-- | DC | DAKOTA GOLD CORP | -- | $248.85 | 105 | BMFTC10 |
-- | TRVI | TREVI THERAPEUTICS INC | -- | $248.40 | 72 | BJH9ZN0 |
-- | WLFC | WILLIS LEASE FINANCE CORP | -- | $248.10 | 05 | 2036779 |
-- | IBEX | IBEX LTD | -- | $246.88 | 16 | BLF81K2 |
-- | SCPH | SCPHARMACEUTICALS INC | -- | $245.98 | 49 | BYX2Z16 |
-- | CFFI | C & F FINANCIAL CORP | -- | $245.00 | 05 | 2494515 |
-- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $244.24 | 86 | BPCK358 |
-- | LICY | LI-CYCLE HOLDINGS CORP | -- | $244.11 | 237 | BKP4ZD4 |
-- | III | INFORMATION SERVICES GROUP | -- | $242.40 | 60 | B1R0CV4 |
-- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $240.80 | 08 | BHBFXS1 |
-- | LVWR | LIVEWIRE GROUP INC | -- | $238.59 | 33 | BP2QPJ4 |
-- | HFFG | HF FOODS GROUP INC | -- | $238.00 | 68 | BYZLWZ4 |
-- | GAMB | GAMBLING.COM GROUP LTD | -- | $237.38 | 26 | BL970N1 |
-- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $236.72 | 08 | B9B9F36 |
-- | VERI | VERITONE INC | -- | $236.70 | 45 | BD6R102 |
-- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $235.75 | 25 | 2232094 |
-- | PLSE | PULSE BIOSCIENCES INC | -- | $235.17 | 27 | BD02SG8 |
-- | ATOM | ATOMERA INC | -- | $234.08 | 38 | BD0NG78 |
-- | ESCA | ESCALADE INC | -- | $233.75 | 17 | 2321561 |
-- | SMLR | SEMLER SCIENTIFIC INC | -- | $233.68 | 08 | BJ36RP1 |
-- | PWOD | PENNS WOODS BANCORP INC | -- | $232.92 | 12 | 2552866 |
-- | PLCE | CHILDREN'S PLACE INC/THE | -- | $230.80 | 20 | 2106791 |
-- | STRS | STRATUS PROPERTIES INC | -- | $228.30 | 10 | 2761424 |
-- | FHTX | FOGHORN THERAPEUTICS INC | -- | $228.14 | 34 | BMF7DT9 |
-- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $227.16 | 12 | 2761123 |
-- | FCCO | FIRST COMMUNITY CORP | -- | $226.59 | 13 | 2863074 |
-- | ALTI | ALTI GLOBAL INC | -- | $226.40 | 40 | BN0WQK8 |
-- | EGAN | EGAIN CORP | -- | $225.75 | 35 | 2260523 |
-- | DSGN | DESIGN THERAPEUTICS INC | -- | $225.68 | 56 | BMFK3H6 |
-- | TSE | TRINSEO PLC | -- | $223.02 | 59 | BP48297 |
-- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $222.64 | 88 | B1HJLW5 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $222.00 | 111 | BD8ZZ24 |
-- | IGMS | IGM BIOSCIENCES INC | -- | $221.95 | 23 | BKS3SM8 |
-- | WISH | CONTEXTLOGIC INC - A | -- | $221.91 | 39 | BRCBF59 |
-- | TBRG | TRUBRIDGE INC | -- | $221.28 | 24 | 2872122 |
-- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $219.60 | 20 | BP84RX0 |
-- | DOUG | DOUGLAS ELLIMAN INC | -- | $218.04 | 138 | BNZHLY7 |
-- | MNSB | MAINSTREET BANCSHARES INC | -- | $217.92 | 12 | BD0R8C9 |
-- | LLAP | TERRAN ORBITAL CORP | -- | $216.15 | 165 | BMXLVM2 |
-- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $214.80 | 20 | BMFZKV4 |
-- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $214.14 | 86 | BNYK9Y3 |
-- | ACET | ADICET BIO INC | -- | $213.85 | 91 | BMC5RV6 |
-- | NODK | NI HOLDINGS INC | -- | $212.10 | 14 | BF2CWX5 |
-- | NC | NACCO INDUSTRIES-CL A | -- | $211.40 | 07 | 2616977 |
-- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $211.38 | 39 | BP2NYN2 |
-- | HNRG | HALLADOR ENERGY CO | -- | $207.87 | 39 | 2404978 |
-- | BIG | BIG LOTS INC | -- | $207.84 | 48 | 2218447 |
-- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $207.20 | 35 | BZ1NTH2 |
-- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $206.09 | 37 | BNKH4B0 |
-- | GNLX | GENELUX CORP | -- | $205.76 | 32 | BPTH5D4 |
-- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $205.20 | 18 | BPCK3Z8 |
-- | CTXR | CITIUS PHARMACEUTICALS INC | -- | $204.58 | 228 | BF2BFF5 |
-- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $204.12 | 14 | BDD1B52 |
-- | TPIC | TPI COMPOSITES INC | -- | $203.70 | 70 | BYYGK12 |
-- | CMPO | COMPOSECURE INC-A | -- | $202.44 | 28 | BMYS5T7 |
-- | PAYS | PAYSIGN INC | -- | $201.30 | 55 | BJRFDF6 |
-- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $201.04 | 14 | BL1J6B5 |
-- | CDZI | CADIZ INC | -- | $200.10 | 69 | 2238661 |
-- | RRGB | RED ROBIN GOURMET BURGERS | -- | $199.16 | 26 | 2966144 |
-- | SPWH | SPORTSMAN'S WAREHOUSE HOLDIN | -- | $199.04 | 64 | BLM7DY0 |
-- | KLTR | KALTURA INC | -- | $197.10 | 146 | BKY5HD2 |
-- | PBFS | PIONEER BANCORP INC/NY | -- | $196.20 | 20 | BK8QFH1 |
-- | SGHT | SIGHT SCIENCES INC | -- | $195.36 | 37 | BN2T5Q6 |
-- | RELL | RICHARDSON ELEC LTD | -- | $193.41 | 21 | 2736109 |
-- | SBT | STERLING BANCORP INC/MI | -- | $190.92 | 37 | BFN2QS7 |
-- | PDSB | PDS BIOTECHNOLOGY CORP | -- | $190.08 | 48 | BJQN8B2 |
-- | BH | BIGLARI HOLDINGS INC-B | -- | $189.68 | 01 | BDT5ZH8 |
-- | OM | OUTSET MEDICAL INC | -- | $188.70 | 85 | BMGWSL0 |
-- | SEER | SEER INC | -- | $188.10 | 99 | BMCWDS6 |
-- | ISPR | ISPIRE TECHNOLOGY INC | -- | $183.90 | 30 | BN45Q70 |
-- | DHX | DHI GROUP INC | -- | $183.60 | 72 | BWX70S9 |
-- | AKYA | AKOYA BIOSCIENCES INC | -- | $182.91 | 39 | BM9FJ35 |
-- | MOND | MONDEE HOLDINGS INC | -- | $182.49 | 79 | BMGNLY7 |
-- | OPTN | OPTINOSE INC | -- | $181.04 | 124 | BYZ2JT0 |
-- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $180.40 | 88 | BM92RJ8 |
-- | EEX | EMERALD HOLDING INC | -- | $177.06 | 26 | BKT61V6 |
-- | LUNA | LUNA INNOVATIONS INC | -- | $176.28 | 55 | B142B50 |
-- | EXFY | EXPENSIFY INC - A | -- | $174.80 | 95 | BL98829 |
-- | CATO | CATO CORP-CLASS A | -- | $173.10 | 30 | 2180438 |
-- | WW | WW INTERNATIONAL INC | -- | $172.05 | 93 | BK71LY6 |
-- | SGMO | SANGAMO THERAPEUTICS INC | -- | $169.56 | 253 | 2573083 |
-- | BSVN | BANK7 CORP | -- | $169.20 | 06 | BFMN421 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $169.06 | 107 | BN4RCJ0 |
-- | IVAC | INTEVAC INC | -- | $168.96 | 44 | 2475811 |
-- | PETS | PETMED EXPRESS INC | -- | $167.65 | 35 | 2143099 |
-- | EVEX | EVE HOLDING INC | -- | $167.40 | 31 | BNDBK99 |
-- | OPI | OFFICE PROPERTIES INCOME TRU | -- | $167.28 | 82 | BYVLR75 |
-- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $167.28 | 102 | 2615112 |
-- | IPSC | CENTURY THERAPEUTICS INC | -- | $167.20 | 40 | BNK9MY5 |
-- | MAXN | MAXEON SOLAR TECHNOLOGIE | -- | $166.50 | 50 | BMH1V17 |
-- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.11 | 21 | 2775317 |
-- | MPX | MARINE PRODUCTS CORP | -- | $164.50 | 14 | 2737102 |
-- | KVHI | KVH INDUSTRIES INC | -- | $163.20 | 32 | 2495507 |
-- | VOXX | VOXX INTERNATIONAL CORP | -- | $163.20 | 20 | B432Y19 |
-- | KLXE | KLX ENERGY SERVICES HOLDING | -- | $162.54 | 21 | BN2XDP3 |
-- | DNMR | DANIMER SCIENTIFIC INC | -- | $162.41 | 149 | BLFBYZ7 |
-- | PTSI | P.A.M. TRANSPORTATION SVCS | -- | $162.10 | 10 | 2669090 |
-- | PRPL | PURPLE INNOVATION INC | -- | $161.82 | 93 | BYWFGP7 |
-- | CMTL | COMTECH TELECOMMUNICATIONS | -- | $161.21 | 47 | 2215341 |
-- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $158.46 | 19 | BGNQ6J7 |
-- | VTNR | VERTEX ENERGY INC | -- | $155.40 | 111 | B02PH34 |
-- | -- | OUTLOOK THERAPEUTICS INC | -- | $155.22 | 13 | BP9QDY8 |
-- | COOK | TRAEGER INC | -- | $154.33 | 61 | BN72WR0 |
-- | VOR | VOR BIOPHARMA INC | -- | $154.05 | 65 | BLCD876 |
-- | TELA | TELA BIO INC | -- | $153.09 | 27 | BJM0G57 |
-- | ACRV | ACRIVON THERAPEUTICS INC | -- | $150.15 | 21 | BP2TPK4 |
-- | GLT | GLATFELTER CORP | -- | $150.00 | 75 | BMH61S9 |
-- | OMGA | OMEGA THERAPEUTICS INC | -- | $149.65 | 41 | BNHQ2L6 |
-- | PRTS | CARPARTS.COM INC | -- | $149.04 | 92 | BN2XDY2 |
-- | ASRT | ASSERTIO HOLDINGS INC | -- | $148.69 | 155 | BNGJGH0 |
-- | CNTY | CENTURY CASINOS INC | -- | $148.52 | 47 | 2022239 |
-- | ACRS | ACLARIS THERAPEUTICS INC | -- | $146.32 | 118 | BYV2W40 |
-- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $145.60 | 40 | BDBFK59 |
-- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $144.90 | 115 | BJ9RYW4 |
-- | ALLK | ALLAKOS INC | -- | $143.64 | 114 | BDD19P8 |
-- | BCOV | BRIGHTCOVE | -- | $143.56 | 74 | B4XS3D2 |
-- | INNV | INNOVAGE HOLDING CORP | -- | $142.08 | 32 | BNKLRT1 |
-- | BTMD | BIOTE CORP -A | -- | $139.20 | 24 | BMBPL15 |
-- | SKYX | SKYX PLATFORMS CORP | -- | $138.86 | 106 | BD079V5 |
-- | MURA | MURAL ONCOLOGY PLC | -- | $136.92 | 28 | BRJQ8L4 |
-- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $136.88 | 58 | 2548597 |
-- | NOTE | FISCALNOTE HOLDINGS INC | -- | $134.33 | 101 | BPXX914 |
-- | -- | LENZ THERAPEUTICS INC COMMON STOCK USD 0.00001 | -- | $133.98 | 06 | -- |
-- | LPSN | LIVEPERSON INC | -- | $132.65 | 133 | 2577052 |
-- | CCRD | CORECARD CORP | -- | $132.60 | 12 | 2453419 |
-- | SCWO | 374WATER INC | -- | $132.30 | 105 | BL669V2 |
-- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $131.75 | 25 | BPRB2N7 |
-- | MCRB | SERES THERAPEUTICS INC | -- | $129.27 | 167 | BYNQNP8 |
-- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $128.94 | 21 | BN96366 |
-- | BGFV | BIG 5 SPORTING GOODS CORP | -- | $126.72 | 36 | 2958646 |
-- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $126.10 | 194 | BZB1WS8 |
-- | NDLS | NOODLES & CO | -- | $126.06 | 66 | BBMT993 |
-- | PMTS | CPI CARD GROUP INC | -- | $125.02 | 07 | BD9GDZ5 |
-- | PROK | PROKIDNEY CORP | -- | $124.64 | 76 | BND9KF9 |
-- | VUZI | VUZIX CORP | -- | $121.00 | 100 | B9GT0J2 |
-- | PMVP | PMV PHARMACEUTICALS INC | -- | $119.00 | 70 | BMW5084 |
-- | PRLD | PRELUDE THERAPEUTICS INC | -- | $118.50 | 25 | BKX8YL9 |
-- | NGM | NGM BIOPHARMACEUTICALS INC | -- | $117.66 | 74 | BJ1FD63 |
-- | HQI | HIREQUEST INC | -- | $116.55 | 09 | BKV2L01 |
-- | CUE | CUE BIOPHARMA INC | -- | $115.29 | 61 | BD9G8M7 |
-- | BIRD | ALLBIRDS INC-CL A | -- | $113.83 | 164 | BP81RH5 |
-- | ATRA | ATARA BIOTHERAPEUTICS INC | -- | $113.82 | 164 | BP4WT09 |
-- | BW | BABCOCK & WILCOX ENTERPR | -- | $113.00 | 100 | BKDWYT9 |
-- | DLTH | DULUTH HOLDINGS INC - CL B | -- | $112.70 | 23 | BYP97Q4 |
-- | EP | EMPIRE PETROLEUM CORP | -- | $112.42 | 22 | BPJPN12 |
-- | GWH | ESS TECH INC | -- | $112.11 | 155 | BP5F673 |
-- | IMRX | IMMUNEERING CORP - CLASS A | -- | $109.82 | 38 | BMVBZF5 |
-- | SST | SYSTEM1 INC | -- | $109.76 | 56 | BNZJ5X0 |
-- | KZR | KEZAR LIFE SCIENCES INC | -- | $109.09 | 121 | BFMLG29 |
-- | LNZA | LANZATECH GLOBAL INC | -- | $108.33 | 35 | BMZMG73 |
-- | NVCT | NUVECTIS PHARMA INC | -- | $106.60 | 13 | BPG9KV6 |
-- | -- | AEVA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $106.11 | 27 | -- |
-- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $105.84 | 14 | 2223872 |
-- | SWKH | SWK HOLDINGS CORP | -- | $104.52 | 06 | BYQQ1Q2 |
-- | CIX | COMPX INTERNATIONAL INC | -- | $102.90 | 03 | 2201908 |
-- | NL | NL INDUSTRIES | -- | $102.62 | 14 | 2618069 |
-- | CURV | TORRID HOLDINGS INC | -- | $102.48 | 21 | BMBR9W8 |
-- | CARM | CARISMA THERAPEUTICS INC | -- | $102.15 | 45 | BPXXJV4 |
-- | BTAI | BIOXCEL THERAPEUTICS INC | -- | $101.52 | 36 | BF4VBS8 |
-- | ORGN | ORIGIN MATERIALS INC | -- | $100.98 | 198 | BLH04C9 |
-- | METCB | RAMACO RESOURCES INC-B | -- | $100.40 | 08 | BRXYZ79 |
-- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $100.25 | 01 | 2480365 |
-- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $98.10 | 30 | BZ9NRB4 |
-- | RLYB | RALLYBIO CORP | -- | $96.20 | 52 | BMGTPL0 |
-- | AKTS | AKOUSTIS TECHNOLOGIES INC | -- | $95.76 | 162 | BX9F8B3 |
-- | MKTW | MARKETWISE INC | -- | $95.15 | 55 | BNBPGK6 |
-- | EGRX | EAGLE PHARMACEUTICALS INC | -- | $94.32 | 18 | BJH7VB4 |
-- | AFRI | FORAFRIC GLOBAL PLC | -- | $93.24 | 09 | BMY3785 |
-- | VIGL | VIGIL NEUROSCIENCE INC | -- | $92.07 | 27 | BNHSPZ7 |
-- | CLPR | CLIPPER REALTY INC | -- | $91.77 | 19 | BYPD5H3 |
-- | WKHS | WORKHORSE GROUP INC | -- | $90.79 | 387 | BYPLQF2 |
-- | CMBM | CAMBIUM NETWORKS CORP | -- | $90.51 | 21 | BKC9Q28 |
-- | XAIR | BEYOND AIR INC | -- | $90.48 | 52 | BKLTT19 |
-- | FEAM | 5E ADVANCED MATERIALS INC | -- | $89.78 | 67 | BPSJGQ1 |
-- | FOSL | FOSSIL GROUP INC | -- | $83.64 | 82 | BBGT609 |
-- | VATE | INNOVATE CORP | -- | $82.68 | 118 | BMG8VF3 |
-- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $80.70 | 30 | 2920805 |
-- | TCI | TRANSCONTINENTAL REALTY INV | -- | $75.30 | 02 | 2901480 |
-- | IKNA | IKENA ONCOLOGY INC | -- | $75.26 | 53 | BNTB3M7 |
-- | -- | ZURA BIO LTD COMMON STOCK | -- | $74.53 | 29 | -- |
-- | DTC | SOLO BRANDS INC - CLASS A | -- | $73.78 | 34 | BP907S2 |
-- | GOCO | GOHEALTH INC-CLASS A | -- | $73.57 | 07 | BP5JF56 |
-- | PIII | P3 HEALTH PARTNERS INC | -- | $72.10 | 70 | BM8JV43 |
-- | CARA | CARA THERAPEUTICS INC | -- | $71.89 | 79 | BJ4YJ92 |
-- | VLD | VELO3D INC | -- | $71.07 | 156 | BN30450 |
-- | VHI | VALHI INC | -- | $68.72 | 04 | BMG4NS8 |
-- | TSBX | TURNSTONE BIOLOGICS CORP | -- | $68.12 | 26 | BR1W854 |
-- | FOA | FINANCE OF AMERICA COS INC-A | -- | $66.89 | 91 | BMVBW09 |
-- | FTCI | FTC SOLAR INC | -- | $65.76 | 122 | BP09YX2 |
-- | AADI | AADI BIOSCIENCE INC | -- | $65.52 | 28 | BMYH7M1 |
-- | ALVR | ALLOVIR INC | -- | $64.92 | 86 | BL9XBL4 |
-- | SKIL | SKILLSOFT CORP | -- | $63.00 | 07 | BMCZQ19 |
-- | UHG | UNITED HOMES GROUP INC | -- | $62.91 | 09 | BK95L13 |
-- | ELA | ENVELA CORP | -- | $60.06 | 13 | BK8WN64 |
-- | BHIL | BENSON HILL INC | -- | $58.95 | 294 | BN305Y6 |
-- | RDW | REDWIRE CORP | -- | $57.07 | 13 | BL5FDV8 |
-- | OCEA | OCEAN BIOMEDICAL INC | -- | $56.78 | 15 | BNKCHR2 |
-- | BKKT | BAKKT HOLDINGS INC | -- | $55.64 | 121 | BMQ7FW5 |
-- | ARL | AMERICAN REALTY INVESTORS IN | -- | $53.76 | 03 | 2615974 |
-- | TWOU | 2U INC | -- | $53.00 | 136 | BKWBZZ0 |
-- | GORV | LAZYDAYS HOLDINGS INC | -- | $52.39 | 13 | BFXSF77 |
-- | EYEN | EYENOVIA INC | -- | $52.26 | 53 | BF8DJY2 |
-- | RBOT | VICARIOUS SURGICAL INC | -- | $52.16 | 173 | BP4V4S9 |
-- | VAXX | VAXXINITY INC-A | -- | $51.66 | 72 | BLBJB43 |
-- | ZVIA | ZEVIA PBC-A | -- | $50.31 | 43 | BNLYJG0 |
-- | DZSI | DZS INC | -- | $48.84 | 37 | BLNB2Z5 |
-- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $47.34 | 263 | BM9HFX3 |
-- | CUTR | CUTERA INC | -- | $45.57 | 31 | 2839741 |
-- | OPFI | OPPFI INC | -- | $45.00 | 18 | BP6GZG7 |
-- | UONE | URBAN ONE INC | -- | $40.50 | 15 | BDVKHL9 |
-- | VALU | VALUE LINE INC | -- | $40.50 | 01 | 2926751 |
-- | UONEK | URBAN ONE INC | -- | $38.76 | 19 | BDVKHM0 |
-- | RPHM | RENEO PHARMACEUTICALS INC | -- | $36.52 | 22 | BMHR7T5 |
-- | SLND | SOUTHLAND HOLDINGS INC | -- | $36.05 | 07 | BMTY4G0 |
-- | BGXX | BRIGHT GREEN CORP | -- | $30.45 | 125 | BPX2X64 |
-- | RENT | RENT THE RUNWAY INC-A | -- | $30.05 | 87 | BMVR876 |
-- | DFLI | DRAGONFLY ENERGY HOLDINGS CO | -- | $27.00 | 50 | BQNL2T4 |
-- | LPTV | LOOP MEDIA INC | -- | $24.55 | 67 | BQ0J9M3 |
-- | CMAX | CAREMAX INC | -- | $24.10 | 05 | BS2FZD6 |
-- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $23.85 | 09 | BPSKN52 |
-- | BIVI | BIOVIE INC | -- | $11.63 | 22 | BK73KM3 |
-- | NB | NIOCORP DEVELOPMENTS LTD | -- | $10.88 | 04 | BMYD3L0 |
-- | CXAI | CXAPP INC | -- | $09.80 | 04 | BQXJDP1 |
-- | QRTEB | QURATE RETAIL GROUP INC-B | -- | $09.06 | 02 | BZ19HF4 |
-- | VGAS | VERDE CLEAN FUELS INC | -- | $04.00 | 01 | BMTY448 |
-- | PRST | PRESTO AUTOMATION INC | -- | $01.22 | 07 | BMHG071 |
-- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
-- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
-- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
-- | -- | TREASURY BILL | -- | $18,897,370.81 | 19,056,000 | BNTC7M8 |
-- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,927,407.36 | 4,927,407 | -- |
-- | -- | RIGHTS EMPIRE PETE COR | -- | $00.00 | 23 | -- |
-7.10% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | -2,012,416 | -- | -383 | -- |
-11.22% | -- | EURO E-MINI FUT CURRENCY 17/JUN/2024 EEM4 CURNCY | -3,181,313 | -- | -47 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
---|